1626912000000|2021-07-22 00:00:00|570.4|569.8|570.2|569.6|570.4|569.8|569.9|569.3|30
1626912010000|2021-07-22 00:00:10|570.1|569.5|569.7|569.1|570.1|569.5|569.7|569.1|22
1626912020000|2021-07-22 00:00:20|569.6|569|569.3|568.7|569.6|569|569.3|568.7|23
1626912030000|2021-07-22 00:00:30|569.2|568.6|569.1|568.5|569.2|568.6|568.9|568.3|48
1626912040000|2021-07-22 00:00:40|568.9|568.3|569.2|568.6|569.4|568.8|568.9|568.3|241
1626912050000|2021-07-22 00:00:50|569.3|568.7|569.3|568.7|569.5|568.9|569.3|568.7|118
1626912060000|2021-07-22 00:01:00|569.4|568.8|569.6|569|569.6|569|569.4|568.8|6
1626912070000|2021-07-22 00:01:10|569.5|568.9|569.4|568.8|569.6|569|569.4|568.8|25
1626912080000|2021-07-22 00:01:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|1
1626912100000|2021-07-22 00:01:40|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|4
1626912110000|2021-07-22 00:01:50|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|4
1626912130000|2021-07-22 00:02:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|6
1626912140000|2021-07-22 00:02:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|8
1626912160000|2021-07-22 00:02:40|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|0
1626912170000|2021-07-22 00:02:50|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1626912180000|2021-07-22 00:03:00|||||||||2
1626912190000|2021-07-22 00:03:10|569|568.4|569|568.4|569.1|568.5|569|568.4|13
1626912200000|2021-07-22 00:03:20|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1626912210000|2021-07-22 00:03:30|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|0
1626912220000|2021-07-22 00:03:40|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1626912230000|2021-07-22 00:03:50|569|568.4|569|568.4|569|568.4|569|568.4|6
1626912240000|2021-07-22 00:04:00|569.3|568.7|569|568.4|569.3|568.7|569|568.4|3
1626912250000|2021-07-22 00:04:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1626912270000|2021-07-22 00:04:30|569|568.4|569|568.4|569|568.4|569|568.4|0
1626912280000|2021-07-22 00:04:40|||||||||3
1626912320000|2021-07-22 00:05:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|2
1626912360000|2021-07-22 00:06:00|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|2
1626912370000|2021-07-22 00:06:10|568.6|568|568.8|568.2|568.8|568.2|568.6|568|2
1626912390000|2021-07-22 00:06:30|568.7|568.1|568.9|568.3|568.9|568.3|568.7|568.1|18
1626912400000|2021-07-22 00:06:40|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|1
1626912410000|2021-07-22 00:06:50|||||||||1
1626912430000|2021-07-22 00:07:10|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|30
1626912440000|2021-07-22 00:07:20|||||||||2
1626912450000|2021-07-22 00:07:30|568.4|567.8|567.8|567.2|568.4|567.8|567.8|567.2|82
1626912460000|2021-07-22 00:07:40|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1626912470000|2021-07-22 00:07:50|568|567.4|568|567.4|568.1|567.5|568|567.4|10
1626912480000|2021-07-22 00:08:00|567.9|567.3|567.7|567.1|567.9|567.3|567.7|567.1|11
1626912490000|2021-07-22 00:08:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1626912500000|2021-07-22 00:08:20|568|567.4|567.8|567.2|568|567.4|567.8|567.2|4
1626912510000|2021-07-22 00:08:30|567.9|567.3|567.9|567.3|568|567.4|567.9|567.3|0
1626912520000|2021-07-22 00:08:40|||||||||3
1626912540000|2021-07-22 00:09:00|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|0
1626912560000|2021-07-22 00:09:20|567.8|567.2|568|567.4|568|567.4|567.8|567.2|2
1626912590000|2021-07-22 00:09:50|568.1|567.5|568.2|567.6|568.3|567.7|568.1|567.5|5
1626912600000|2021-07-22 00:10:00|568.1|567.5|568.3|567.7|568.3|567.7|568.1|567.5|1
1626912620000|2021-07-22 00:10:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1626912630000|2021-07-22 00:10:30|568|567.4|568|567.4|568|567.4|568|567.4|0
1626912650000|2021-07-22 00:10:50|||||||||2
1626912660000|2021-07-22 00:11:00|567.8|567.2|567.8|567.2|567.9|567.3|567.8|567.2|6
1626912680000|2021-07-22 00:11:20|567.9|567.3|568|567.4|568|567.4|567.9|567.3|0
1626912690000|2021-07-22 00:11:30|||||||||4
1626912700000|2021-07-22 00:11:40|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|1
1626912730000|2021-07-22 00:12:10|568|567.4|567.9|567.3|568|567.4|567.9|567.3|0
1626912740000|2021-07-22 00:12:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|3
1626912750000|2021-07-22 00:12:30|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1626912760000|2021-07-22 00:12:40|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|2
1626912770000|2021-07-22 00:12:50|||||||||4
1626912790000|2021-07-22 00:13:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|7
1626912800000|2021-07-22 00:13:20|567.7|567.1|567.8|567.2|567.8|567.2|567.6|567|5
1626912820000|2021-07-22 00:13:40|||||||||5
1626912830000|2021-07-22 00:13:50|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1626912840000|2021-07-22 00:14:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|4
1626912870000|2021-07-22 00:14:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1626912880000|2021-07-22 00:14:40|567|566.4|567|566.4|567|566.4|567|566.4|4
1626912890000|2021-07-22 00:14:50|566.9|566.3|566.9|566.3|567|566.4|566.9|566.3|1
1626912900000|2021-07-22 00:15:00|566.4|565.8|566.7|566.1|566.7|566.1|566.4|565.8|72
1626912910000|2021-07-22 00:15:10|566.6|566|566.7|566.1|566.7|566.1|566.6|566|4
1626912930000|2021-07-22 00:15:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|1
1626912970000|2021-07-22 00:16:10|567|566.4|567|566.4|567|566.4|567|566.4|0
1626912980000|2021-07-22 00:16:20|||||||||2
1626912990000|2021-07-22 00:16:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|2
1626913010000|2021-07-22 00:16:50|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|0
1626913050000|2021-07-22 00:17:30|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1626913060000|2021-07-22 00:17:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|3
1626913100000|2021-07-22 00:18:20|567.2|566.6|566.8|566.2|567.2|566.6|566.8|566.2|2
1626913110000|2021-07-22 00:18:30|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|3
1626913120000|2021-07-22 00:18:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1626913140000|2021-07-22 00:19:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1626913150000|2021-07-22 00:19:10|566.6|566|566.6|566|566.6|566|566.6|566|3
1626913180000|2021-07-22 00:19:40|566.7|566.1|566.5|565.9|566.7|566.1|566.5|565.9|1
1626913190000|2021-07-22 00:19:50|566.6|566|566.6|566|566.6|566|566.6|566|3
1626913200000|2021-07-22 00:20:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1626913220000|2021-07-22 00:20:20|567|566.4|567|566.4|567|566.4|567|566.4|4
1626913240000|2021-07-22 00:20:40|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|30
1626913250000|2021-07-22 00:20:50|567|566.4|567|566.4|567|566.4|567|566.4|0
1626913270000|2021-07-22 00:21:10|566.9|566.3|566.9|566.3|566.9|566.3|566.8|566.2|2
1626913280000|2021-07-22 00:21:20|567|566.4|567|566.4|567|566.4|567|566.4|0
1626913310000|2021-07-22 00:21:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|14
1626913320000|2021-07-22 00:22:00|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|6
1626913330000|2021-07-22 00:22:10|567.6|567|567.6|567|567.6|567|567.6|567|11
1626913340000|2021-07-22 00:22:20|567.5|566.9|567.7|567.1|567.7|567.1|567.5|566.9|0
1626913380000|2021-07-22 00:23:00|567.6|567|567.6|567|567.6|567|567.6|567|13
1626913390000|2021-07-22 00:23:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|6
1626913400000|2021-07-22 00:23:20|567.6|567|567.6|567|567.6|567|567.6|567|8
1626913440000|2021-07-22 00:24:00|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|0
1626913450000|2021-07-22 00:24:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|38
1626913470000|2021-07-22 00:24:30|||||||||1
1626913480000|2021-07-22 00:24:40|567.3|566.7|567.3|566.7|567.3|566.7|567.2|566.6|0
1626913490000|2021-07-22 00:24:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|4
1626913500000|2021-07-22 00:25:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|6
1626913510000|2021-07-22 00:25:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1626913520000|2021-07-22 00:25:20|||||||||4
1626913540000|2021-07-22 00:25:40|||||||||1
1626913550000|2021-07-22 00:25:50|||||||||3
1626913560000|2021-07-22 00:26:00|||||||||2
1626913570000|2021-07-22 00:26:10|567|566.4|567|566.4|567|566.4|567|566.4|23
1626913610000|2021-07-22 00:26:50|||||||||2
1626913620000|2021-07-22 00:27:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|7
1626913630000|2021-07-22 00:27:10|567|566.4|567|566.4|567|566.4|567|566.4|0
1626913640000|2021-07-22 00:27:20|||||||||5
1626913670000|2021-07-22 00:27:50|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|3
1626913680000|2021-07-22 00:28:00|567|566.4|567|566.4|567|566.4|567|566.4|0
1626913690000|2021-07-22 00:28:10|566.9|566.3|566.7|566.1|567|566.4|566.7|566.1|44
1626913700000|2021-07-22 00:28:20|||||||||11
1626913710000|2021-07-22 00:28:30|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|37
1626913730000|2021-07-22 00:28:50|||||||||1
1626913740000|2021-07-22 00:29:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|3
1626913750000|2021-07-22 00:29:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1626913760000|2021-07-22 00:29:20|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|0
1626913770000|2021-07-22 00:29:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1626913780000|2021-07-22 00:29:40|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|2
1626913790000|2021-07-22 00:29:50|||||||||3
1626913800000|2021-07-22 00:30:00|||||||||5
1626913820000|2021-07-22 00:30:20|||||||||2
1626913830000|2021-07-22 00:30:30|||||||||10
1626913840000|2021-07-22 00:30:40|||||||||9
1626913850000|2021-07-22 00:30:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|2
1626913860000|2021-07-22 00:31:00|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|0
1626913870000|2021-07-22 00:31:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|11
1626913880000|2021-07-22 00:31:20|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|1
1626913890000|2021-07-22 00:31:30|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|1
1626913900000|2021-07-22 00:31:40|566.6|566|566.6|566|566.6|566|566.6|566|1
1626913910000|2021-07-22 00:31:50|566.7|566.1|566.6|566|566.7|566.1|566.6|566|14
1626913920000|2021-07-22 00:32:00|566.7|566.1|566.6|566|566.7|566.1|566.6|566|1
1626913950000|2021-07-22 00:32:30|||||||||1
1626913970000|2021-07-22 00:32:50|||||||||1
1626914020000|2021-07-22 00:33:40|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|10
1626914030000|2021-07-22 00:33:50|||||||||1
1626914040000|2021-07-22 00:34:00|||||||||6
1626914060000|2021-07-22 00:34:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|18
1626914090000|2021-07-22 00:34:50|||||||||7
1626914130000|2021-07-22 00:35:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|11
1626914160000|2021-07-22 00:36:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|2
1626914210000|2021-07-22 00:36:50|||||||||3
1626914250000|2021-07-22 00:37:30|||||||||2
1626914300000|2021-07-22 00:38:20|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|1
1626914310000|2021-07-22 00:38:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|1
1626914330000|2021-07-22 00:38:50|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|1
1626914340000|2021-07-22 00:39:00|566|565.4|566|565.4|566|565.4|565.9|565.3|5
1626914350000|2021-07-22 00:39:10|565.9|565.3|566|565.4|566|565.4|565.9|565.3|2
1626914360000|2021-07-22 00:39:20|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|2
1626914370000|2021-07-22 00:39:30|566|565.4|566|565.4|566|565.4|566|565.4|1
1626914390000|2021-07-22 00:39:50|565.9|565.3|565.9|565.3|566|565.4|565.9|565.3|2
1626914400000|2021-07-22 00:40:00|566|565.4|565.9|565.3|566|565.4|565.9|565.3|13
1626914410000|2021-07-22 00:40:10|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|9
1626914420000|2021-07-22 00:40:20|||||||||2
1626914440000|2021-07-22 00:40:40|565.6|565|565.6|565|565.6|565|565.6|565|8
1626914460000|2021-07-22 00:41:00|565.7|565.1|565.6|565|565.7|565.1|565.6|565|2
1626914480000|2021-07-22 00:41:20|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|0
1626914490000|2021-07-22 00:41:30|||||||||1
1626914510000|2021-07-22 00:41:50|||||||||1
1626914520000|2021-07-22 00:42:00|566|565.4|566|565.4|566|565.4|566|565.4|5
1626914560000|2021-07-22 00:42:40|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|2
1626914570000|2021-07-22 00:42:50|565.7|565.1|565.6|565|565.7|565.1|565.6|565|11
1626914580000|2021-07-22 00:43:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1626914590000|2021-07-22 00:43:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1626914630000|2021-07-22 00:43:50|||||||||1
1626914640000|2021-07-22 00:44:00|||||||||1
1626914670000|2021-07-22 00:44:30|||||||||3
1626914680000|2021-07-22 00:44:40|566|565.4|565.8|565.2|566|565.4|565.8|565.2|8
1626914700000|2021-07-22 00:45:00|565.9|565.3|565.7|565.1|565.9|565.3|565.7|565.1|12
1626914710000|2021-07-22 00:45:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1626914720000|2021-07-22 00:45:20|566|565.4|566|565.4|566|565.4|566|565.4|3
1626914730000|2021-07-22 00:45:30|566.3|565.7|566.3|565.7|566.5|565.9|566.3|565.7|14
1626914750000|2021-07-22 00:45:50|||||||||1
1626914770000|2021-07-22 00:46:10|566.2|565.6|565.8|565.2|566.2|565.6|565.8|565.2|2
1626914790000|2021-07-22 00:46:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|25
1626914810000|2021-07-22 00:46:50|565.8|565.2|565.6|565|565.8|565.2|565.6|565|4
1626914830000|2021-07-22 00:47:10|565.7|565.1|565.6|565|565.7|565.1|565.6|565|0
1626914870000|2021-07-22 00:47:50|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|1
1626914880000|2021-07-22 00:48:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|2
1626914890000|2021-07-22 00:48:10|565.6|565|565.6|565|565.6|565|565.6|565|3
1626914900000|2021-07-22 00:48:20|565.5|564.9|565.8|565.2|565.8|565.2|565.5|564.9|12
1626914910000|2021-07-22 00:48:30|566|565.4|566|565.4|566|565.4|566|565.4|6
1626914940000|2021-07-22 00:49:00|565.9|565.3|565.8|565.2|565.9|565.3|565.8|565.2|1
1626914950000|2021-07-22 00:49:10|||||||||4
1626914960000|2021-07-22 00:49:20|||||||||1
1626915000000|2021-07-22 00:50:00|565.6|565|565.5|564.9|565.6|565|565.5|564.9|14
1626915020000|2021-07-22 00:50:20|565.6|565|565.6|565|565.6|565|565.6|565|2
1626915030000|2021-07-22 00:50:30|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|0
1626915040000|2021-07-22 00:50:40|||||||||3
1626915050000|2021-07-22 00:50:50|566|565.4|565.9|565.3|566|565.4|565.9|565.3|6
1626915060000|2021-07-22 00:51:00|566|565.4|566|565.4|566|565.4|566|565.4|0
1626915070000|2021-07-22 00:51:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1626915080000|2021-07-22 00:51:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1626915100000|2021-07-22 00:51:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1626915110000|2021-07-22 00:51:50|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|1
1626915120000|2021-07-22 00:52:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1626915140000|2021-07-22 00:52:20|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|1
1626915160000|2021-07-22 00:52:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|2
1626915170000|2021-07-22 00:52:50|566.3|565.7|566.1|565.5|566.3|565.7|566.1|565.5|1
1626915180000|2021-07-22 00:53:00|566|565.4|566.1|565.5|566.1|565.5|566|565.4|3
1626915190000|2021-07-22 00:53:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1626915290000|2021-07-22 00:54:50|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|2
1626915300000|2021-07-22 00:55:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1626915310000|2021-07-22 00:55:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1626915350000|2021-07-22 00:55:50|||||||||1
1626915370000|2021-07-22 00:56:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1626915410000|2021-07-22 00:56:50|||||||||1
1626915430000|2021-07-22 00:57:10|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|0
1626915450000|2021-07-22 00:57:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1626915470000|2021-07-22 00:57:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|2
1626915480000|2021-07-22 00:58:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|9
1626915520000|2021-07-22 00:58:40|||||||||3
1626915530000|2021-07-22 00:58:50|||||||||1
1626915540000|2021-07-22 00:59:00|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|1
1626915560000|2021-07-22 00:59:20|566.1|565.5|566|565.4|566.1|565.5|566|565.4|3
1626915580000|2021-07-22 00:59:40|||||||||1
1626915600000|2021-07-22 01:00:00|565.9|565.3|565.7|565.1|566|565.4|565.7|565.1|2
1626915610000|2021-07-22 01:00:10|565.5|564.9|564.9|564.3|565.5|564.9|564.9|564.3|14
1626915620000|2021-07-22 01:00:20|565|564.4|565|564.4|565|564.4|565|564.4|2
1626915630000|2021-07-22 01:00:30|564.9|564.3|565|564.4|565|564.4|564.9|564.3|0
1626915650000|2021-07-22 01:00:50|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|3
1626915670000|2021-07-22 01:01:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1626915690000|2021-07-22 01:01:30|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|2
1626915700000|2021-07-22 01:01:40|||||||||1
1626915720000|2021-07-22 01:02:00|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|0
1626915730000|2021-07-22 01:02:10|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|3
1626915770000|2021-07-22 01:02:50|||||||||1
1626915790000|2021-07-22 01:03:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1626915810000|2021-07-22 01:03:30|565.3|564.7|565.5|564.9|565.5|564.9|565.3|564.7|2
1626915820000|2021-07-22 01:03:40|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|0
1626915840000|2021-07-22 01:04:00|565.4|564.8|565.5|564.9|565.5|564.9|565.3|564.7|0
1626915860000|2021-07-22 01:04:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1626915890000|2021-07-22 01:04:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|1
1626915950000|2021-07-22 01:05:50|||||||||1
1626915960000|2021-07-22 01:06:00|565.4|564.8|565.3|564.7|565.5|564.9|565.3|564.7|2
1626915970000|2021-07-22 01:06:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|4
1626915980000|2021-07-22 01:06:20|565.5|564.9|565.3|564.7|565.5|564.9|565.3|564.7|1
1626915990000|2021-07-22 01:06:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1626916000000|2021-07-22 01:06:40|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|4
1626916010000|2021-07-22 01:06:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|1
1626916030000|2021-07-22 01:07:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|2
1626916040000|2021-07-22 01:07:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|5
1626916050000|2021-07-22 01:07:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|2
1626916060000|2021-07-22 01:07:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1626916070000|2021-07-22 01:07:50|565.4|564.8|565.3|564.7|565.5|564.9|565.3|564.7|0
1626916100000|2021-07-22 01:08:20|||||||||20
1626916120000|2021-07-22 01:08:40|||||||||2
1626916130000|2021-07-22 01:08:50|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|2
1626916140000|2021-07-22 01:09:00|565.6|565|565.5|564.9|565.6|565|565.5|564.9|5
1626916150000|2021-07-22 01:09:10|565.6|565|565.6|565|565.6|565|565.6|565|0
1626916170000|2021-07-22 01:09:30|565.7|565.1|565.6|565|565.7|565.1|565.6|565|0
1626916190000|2021-07-22 01:09:50|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|0
1626916200000|2021-07-22 01:10:00|565.6|565|565.8|565.2|565.8|565.2|565.6|565|0
1626916220000|2021-07-22 01:10:20|||||||||1
1626916230000|2021-07-22 01:10:30|||||||||1
1626916250000|2021-07-22 01:10:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1626916300000|2021-07-22 01:11:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1626916310000|2021-07-22 01:11:50|||||||||1
1626916320000|2021-07-22 01:12:00|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|0
1626916350000|2021-07-22 01:12:30|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1626916370000|2021-07-22 01:12:50|||||||||1
1626916380000|2021-07-22 01:13:00|565.6|565|565.6|565|565.6|565|565.6|565|0
1626916420000|2021-07-22 01:13:40|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|0
1626916430000|2021-07-22 01:13:50|565.6|565|565.6|565|565.6|565|565.6|565|1
1626916450000|2021-07-22 01:14:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1626916480000|2021-07-22 01:14:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|6
1626916510000|2021-07-22 01:15:10|565.6|565|565.5|564.9|565.6|565|565.5|564.9|11
1626916520000|2021-07-22 01:15:20|565.6|565|565.6|565|565.6|565|565.5|564.9|0
1626916570000|2021-07-22 01:16:10|565.5|564.9|565.6|565|565.6|565|565.5|564.9|1
1626916620000|2021-07-22 01:17:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1626916670000|2021-07-22 01:17:50|||||||||1
1626916680000|2021-07-22 01:18:00|565.4|564.8|565.4|564.8|565.5|564.9|565.4|564.8|1
1626916690000|2021-07-22 01:18:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|1
1626916700000|2021-07-22 01:18:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|1
1626916750000|2021-07-22 01:19:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|6
1626916770000|2021-07-22 01:19:30|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|0
1626916780000|2021-07-22 01:19:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1626916790000|2021-07-22 01:19:50|||||||||1
1626916820000|2021-07-22 01:20:20|||||||||2
1626916850000|2021-07-22 01:20:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|1
1626916860000|2021-07-22 01:21:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|8
1626916900000|2021-07-22 01:21:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1626916920000|2021-07-22 01:22:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1626916930000|2021-07-22 01:22:10|565.5|564.9|565.3|564.7|565.5|564.9|565.3|564.7|1
1626916950000|2021-07-22 01:22:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1626917010000|2021-07-22 01:23:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|2
1626917030000|2021-07-22 01:23:50|565|564.4|565|564.4|565|564.4|565|564.4|9
1626917060000|2021-07-22 01:24:20|564.9|564.3|565|564.4|565|564.4|564.9|564.3|0
1626917090000|2021-07-22 01:24:50|565.1|564.5|565|564.4|565.1|564.5|565|564.4|1
1626917100000|2021-07-22 01:25:00|||||||||1
1626917120000|2021-07-22 01:25:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|4
1626917150000|2021-07-22 01:25:50|565|564.4|565|564.4|565|564.4|565|564.4|7
1626917170000|2021-07-22 01:26:10|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|3
1626917180000|2021-07-22 01:26:20|565.1|564.5|565.1|564.5|565.1|564.5|565|564.4|2
1626917190000|2021-07-22 01:26:30|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|0
1626917220000|2021-07-22 01:27:00|||||||||1
1626917270000|2021-07-22 01:27:50|||||||||1
1626917280000|2021-07-22 01:28:00|||||||||1
1626917300000|2021-07-22 01:28:20|||||||||1
1626917330000|2021-07-22 01:28:50|||||||||1
1626917340000|2021-07-22 01:29:00|||||||||1
1626917390000|2021-07-22 01:29:50|||||||||1
1626917400000|2021-07-22 01:30:00|565.4|564.8|565.4|564.8|565.4|564.8|565.3|564.7|8
1626917420000|2021-07-22 01:30:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1626917440000|2021-07-22 01:30:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|8
1626917460000|2021-07-22 01:31:00|||||||||4
1626917520000|2021-07-22 01:32:00|565.3|564.7|565.1|564.5|565.3|564.7|565.1|564.5|4
1626917560000|2021-07-22 01:32:40|565|564.4|564.8|564.2|565|564.4|564.8|564.2|2
1626917570000|2021-07-22 01:32:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1626917580000|2021-07-22 01:33:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|2
1626917590000|2021-07-22 01:33:10|565|564.4|565|564.4|565|564.4|565|564.4|3
1626917670000|2021-07-22 01:34:30|564.9|564.3|565|564.4|565.1|564.5|564.8|564.2|30
1626917690000|2021-07-22 01:34:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1626917710000|2021-07-22 01:35:10|565|564.4|565|564.4|565|564.4|565|564.4|0
1626917750000|2021-07-22 01:35:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|2
1626917810000|2021-07-22 01:36:50|||||||||1
1626917870000|2021-07-22 01:37:50|||||||||1
1626917880000|2021-07-22 01:38:00|565|564.4|564.8|564.2|565|564.4|564.8|564.2|1
1626917930000|2021-07-22 01:38:50|||||||||1
1626917950000|2021-07-22 01:39:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|1
1626917970000|2021-07-22 01:39:30|565|564.4|565.1|564.5|565.1|564.5|565|564.4|1
1626917990000|2021-07-22 01:39:50|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|4
1626918000000|2021-07-22 01:40:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1626918040000|2021-07-22 01:40:40|||||||||5
1626918050000|2021-07-22 01:40:50|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|16
1626918060000|2021-07-22 01:41:00|||||||||1
1626918090000|2021-07-22 01:41:30|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|2
1626918110000|2021-07-22 01:41:50|565|564.4|564.9|564.3|565|564.4|564.9|564.3|0
1626918120000|2021-07-22 01:42:00|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|9
1626918130000|2021-07-22 01:42:10|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|73
1626918150000|2021-07-22 01:42:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|13
1626918190000|2021-07-22 01:43:10|564.5|563.9|564.5|563.9|564.5|563.9|564.4|563.8|0
1626918210000|2021-07-22 01:43:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1626918220000|2021-07-22 01:43:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|3
1626918230000|2021-07-22 01:43:50|564.4|563.8|564.6|564|564.6|564|564.4|563.8|0
1626918290000|2021-07-22 01:44:50|||||||||1
1626918450000|2021-07-22 01:47:30|||||||||5
1626918550000|2021-07-22 01:49:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1626918560000|2021-07-22 01:49:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1626918610000|2021-07-22 01:50:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|5
1626918640000|2021-07-22 01:50:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1626918670000|2021-07-22 01:51:10|||||||||3
1626918690000|2021-07-22 01:51:30|||||||||2
1626918710000|2021-07-22 01:51:50|564.6|564|564.6|564|564.6|564|564.6|564|1
1626918770000|2021-07-22 01:52:50|||||||||1
1626918820000|2021-07-22 01:53:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|2
1626918830000|2021-07-22 01:53:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1626918890000|2021-07-22 01:54:50|||||||||3
1626918900000|2021-07-22 01:55:00|||||||||1
1626918920000|2021-07-22 01:55:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|15
1626918930000|2021-07-22 01:55:30|||||||||1
1626918950000|2021-07-22 01:55:50|||||||||2
1626918970000|2021-07-22 01:56:10|||||||||1
1626918980000|2021-07-22 01:56:20|||||||||3
1626918990000|2021-07-22 01:56:30|||||||||2
1626919000000|2021-07-22 01:56:40|||||||||1
1626919020000|2021-07-22 01:57:00|||||||||6
1626919040000|2021-07-22 01:57:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|2
1626919080000|2021-07-22 01:58:00|564|563.4|564.2|563.6|564.2|563.6|564|563.4|5
1626919090000|2021-07-22 01:58:10|||||||||2
1626919110000|2021-07-22 01:58:30|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|3
1626919130000|2021-07-22 01:58:50|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|2
1626919140000|2021-07-22 01:59:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1626919170000|2021-07-22 01:59:30|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|2
1626919180000|2021-07-22 01:59:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|2
1626919220000|2021-07-22 02:00:20|564.4|563.8|564.6|564|564.6|564|564.4|563.8|2
1626919250000|2021-07-22 02:00:50|564.7|564.1|564.6|564|564.7|564.1|564.6|564|0
1626919290000|2021-07-22 02:01:30|564.7|564.1|564.6|564|564.7|564.1|564.6|564|2
1626919370000|2021-07-22 02:02:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|1
1626919380000|2021-07-22 02:03:00|564.6|564|564.6|564|564.6|564|564.6|564|0
1626919390000|2021-07-22 02:03:10|564.5|563.9|564.6|564|564.6|564|564.5|563.9|3
1626919400000|2021-07-22 02:03:20|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|1
1626919410000|2021-07-22 02:03:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1626919420000|2021-07-22 02:03:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1626919470000|2021-07-22 02:04:30|||||||||1
1626919490000|2021-07-22 02:04:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1626919510000|2021-07-22 02:05:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|3
1626919520000|2021-07-22 02:05:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1626919600000|2021-07-22 02:06:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|3
1626919610000|2021-07-22 02:06:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1626919630000|2021-07-22 02:07:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|4
1626919650000|2021-07-22 02:07:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|3
1626919670000|2021-07-22 02:07:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|5
1626919710000|2021-07-22 02:08:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1626919720000|2021-07-22 02:08:40|||||||||1
1626919730000|2021-07-22 02:08:50|||||||||1
1626919750000|2021-07-22 02:09:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1626919790000|2021-07-22 02:09:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1626919800000|2021-07-22 02:10:00|564.6|564|564.6|564|564.6|564|564.6|564|2
1626919810000|2021-07-22 02:10:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1626919820000|2021-07-22 02:10:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1626919830000|2021-07-22 02:10:30|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|11
1626919840000|2021-07-22 02:10:40|565|564.4|565|564.4|565|564.4|565|564.4|0
1626919850000|2021-07-22 02:10:50|565.1|564.5|565.4|564.8|565.4|564.8|565.1|564.5|21
1626919860000|2021-07-22 02:11:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|1
1626919870000|2021-07-22 02:11:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1626919900000|2021-07-22 02:11:40|||||||||1
1626919910000|2021-07-22 02:11:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|12
1626919930000|2021-07-22 02:12:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1626919940000|2021-07-22 02:12:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|4
1626920010000|2021-07-22 02:13:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1626920030000|2021-07-22 02:13:50|||||||||1
1626920090000|2021-07-22 02:14:50|565|564.4|565|564.4|565|564.4|565|564.4|1
1626920100000|2021-07-22 02:15:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|5
1626920130000|2021-07-22 02:15:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1626920200000|2021-07-22 02:16:40|565|564.4|565|564.4|565|564.4|565|564.4|14
1626920210000|2021-07-22 02:16:50|||||||||3
1626920220000|2021-07-22 02:17:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|6
1626920240000|2021-07-22 02:17:20|565|564.4|565|564.4|565|564.4|565|564.4|2
1626920320000|2021-07-22 02:18:40|||||||||13
1626920330000|2021-07-22 02:18:50|564.9|564.3|565|564.4|565|564.4|564.9|564.3|1
1626920360000|2021-07-22 02:19:20|||||||||1
1626920370000|2021-07-22 02:19:30|564.8|564.2|564.5|563.9|564.8|564.2|564.5|563.9|12
1626920380000|2021-07-22 02:19:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|10
1626920400000|2021-07-22 02:20:00|564.6|564|564.6|564|564.6|564|564.6|564|3
1626920430000|2021-07-22 02:20:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1626920440000|2021-07-22 02:20:40|564.6|564|564.6|564|564.6|564|564.6|564|0
1626920490000|2021-07-22 02:21:30|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1626920510000|2021-07-22 02:21:50|||||||||1
1626920570000|2021-07-22 02:22:50|||||||||1
1626920630000|2021-07-22 02:23:50|||||||||1
1626920640000|2021-07-22 02:24:00|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|4
1626920690000|2021-07-22 02:24:50|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|6
1626920760000|2021-07-22 02:26:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1626920810000|2021-07-22 02:26:50|564.6|564|564.6|564|564.6|564|564.6|564|2
1626921020000|2021-07-22 02:30:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1626921040000|2021-07-22 02:30:40|564.6|564|564.6|564|564.6|564|564.6|564|0
1626921070000|2021-07-22 02:31:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1626921110000|2021-07-22 02:31:50|||||||||1
1626921120000|2021-07-22 02:32:00|564.6|564|564.6|564|564.6|564|564.6|564|1
1626921130000|2021-07-22 02:32:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1626921160000|2021-07-22 02:32:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|2
1626921180000|2021-07-22 02:33:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1626921240000|2021-07-22 02:34:00|||||||||2
1626921260000|2021-07-22 02:34:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|2
1626921270000|2021-07-22 02:34:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|3
1626921350000|2021-07-22 02:35:50|||||||||1
1626921410000|2021-07-22 02:36:50|||||||||1
1626921460000|2021-07-22 02:37:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|2
1626921480000|2021-07-22 02:38:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|4
1626921590000|2021-07-22 02:39:50|||||||||1
1626921650000|2021-07-22 02:40:50|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|1
1626921690000|2021-07-22 02:41:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1626921770000|2021-07-22 02:42:50|||||||||1
1626921790000|2021-07-22 02:43:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|17
1626921820000|2021-07-22 02:43:40|||||||||3
1626921890000|2021-07-22 02:44:50|||||||||1
1626921920000|2021-07-22 02:45:20|563.7|563.1|563.8|563.2|563.8|563.2|563.5|562.9|32
1626921930000|2021-07-22 02:45:30|563.7|563.1|563.5|562.9|563.7|563.1|563.5|562.9|2
1626921950000|2021-07-22 02:45:50|563.6|563|563.6|563|563.7|563.1|563.5|562.9|4
1626921970000|2021-07-22 02:46:10|563.5|562.9|563.6|563|563.6|563|563.5|562.9|0
1626921980000|2021-07-22 02:46:20|563.5|562.9|563.6|563|563.6|563|563.5|562.9|1
1626921990000|2021-07-22 02:46:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1626922000000|2021-07-22 02:46:40|563.6|563|563.7|563.1|563.7|563.1|563.5|562.9|2
1626922020000|2021-07-22 02:47:00|563.8|563.2|563.6|563|563.8|563.2|563.6|563|7
1626922030000|2021-07-22 02:47:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|80
1626922070000|2021-07-22 02:47:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|21
1626922090000|2021-07-22 02:48:10|||||||||1
1626922120000|2021-07-22 02:48:40|563.9|563.3|563.9|563.3|563.9|563.3|563.8|563.2|81
1626922130000|2021-07-22 02:48:50|564|563.4|564.2|563.6|564.2|563.6|564|563.4|14
1626922160000|2021-07-22 02:49:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|5
1626922190000|2021-07-22 02:49:50|||||||||8
1626922310000|2021-07-22 02:51:50|564|563.4|564.1|563.5|564.1|563.5|564|563.4|0
1626922330000|2021-07-22 02:52:10|||||||||1
1626922360000|2021-07-22 02:52:40|564|563.4|564|563.4|564|563.4|564|563.4|0
1626922370000|2021-07-22 02:52:50|||||||||2
1626922390000|2021-07-22 02:53:10|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|3
1626922440000|2021-07-22 02:54:00|564|563.4|564|563.4|564|563.4|564|563.4|0
1626922490000|2021-07-22 02:54:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1626922530000|2021-07-22 02:55:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1626922540000|2021-07-22 02:55:40|||||||||5
1626922560000|2021-07-22 02:56:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1626922590000|2021-07-22 02:56:30|||||||||5
1626922650000|2021-07-22 02:57:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|10
1626922720000|2021-07-22 02:58:40|||||||||1
1626922750000|2021-07-22 02:59:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1626922790000|2021-07-22 02:59:50|||||||||1
1626922820000|2021-07-22 03:00:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1626922840000|2021-07-22 03:00:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1626922890000|2021-07-22 03:01:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|4
1626922950000|2021-07-22 03:02:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|8
1626922970000|2021-07-22 03:02:50|||||||||200
1626922980000|2021-07-22 03:03:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|6
1626923040000|2021-07-22 03:04:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|2
1626923120000|2021-07-22 03:05:20|563.9|563.3|564|563.4|564|563.4|563.9|563.3|7
1626923130000|2021-07-22 03:05:30|||||||||1
1626923140000|2021-07-22 03:05:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1626923150000|2021-07-22 03:05:50|564|563.4|563.9|563.3|564|563.4|563.9|563.3|0
1626923160000|2021-07-22 03:06:00|564|563.4|564|563.4|564|563.4|564|563.4|0
1626923170000|2021-07-22 03:06:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|7
1626923220000|2021-07-22 03:07:00|564|563.4|564|563.4|564|563.4|564|563.4|0
1626923230000|2021-07-22 03:07:10|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|1
1626923260000|2021-07-22 03:07:40|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|0
1626923300000|2021-07-22 03:08:20|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|0
1626923360000|2021-07-22 03:09:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1626923370000|2021-07-22 03:09:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|3
1626923380000|2021-07-22 03:09:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1626923390000|2021-07-22 03:09:50|||||||||1
1626923420000|2021-07-22 03:10:20|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|0
1626923440000|2021-07-22 03:10:40|||||||||1
1626923570000|2021-07-22 03:12:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|2
1626923600000|2021-07-22 03:13:20|563.6|563|563.6|563|563.6|563|563.6|563|0
1626923630000|2021-07-22 03:13:50|||||||||1
1626923660000|2021-07-22 03:14:20|563.5|562.9|563.6|563|563.6|563|563.5|562.9|0
1626923700000|2021-07-22 03:15:00|563.7|563.1|563.6|563|563.7|563.1|563.6|563|0
1626923720000|2021-07-22 03:15:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1626923730000|2021-07-22 03:15:30|563.6|563|563.6|563|563.6|563|563.6|563|0
1626923780000|2021-07-22 03:16:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1626923820000|2021-07-22 03:17:00|||||||||2
1626923840000|2021-07-22 03:17:20|||||||||1
1626923870000|2021-07-22 03:17:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1626923880000|2021-07-22 03:18:00|563.6|563|563.6|563|563.6|563|563.6|563|1
1626923900000|2021-07-22 03:18:20|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|0
1626923950000|2021-07-22 03:19:10|563.6|563|563.6|563|563.6|563|563.6|563|0
1626923990000|2021-07-22 03:19:50|||||||||1
1626924010000|2021-07-22 03:20:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1626924020000|2021-07-22 03:20:20|||||||||1
1626924030000|2021-07-22 03:20:30|||||||||1
1626924040000|2021-07-22 03:20:40|||||||||9
1626924050000|2021-07-22 03:20:50|563.5|562.9|563.6|563|563.6|563|563.5|562.9|1
1626924060000|2021-07-22 03:21:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1626924110000|2021-07-22 03:21:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1626924120000|2021-07-22 03:22:00|563.6|563|563.6|563|563.6|563|563.6|563|1
1626924130000|2021-07-22 03:22:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1626924160000|2021-07-22 03:22:40|563.6|563|563.8|563.2|563.8|563.2|563.6|563|2
1626924170000|2021-07-22 03:22:50|||||||||5
1626924230000|2021-07-22 03:23:50|564|563.4|564|563.4|564|563.4|564|563.4|4
1626924290000|2021-07-22 03:24:50|||||||||1
1626924300000|2021-07-22 03:25:00|||||||||2
1626924330000|2021-07-22 03:25:30|||||||||1
1626924360000|2021-07-22 03:26:00|||||||||1
1626924410000|2021-07-22 03:26:50|||||||||1
1626924470000|2021-07-22 03:27:50|||||||||1
1626924530000|2021-07-22 03:28:50|||||||||1
1626924550000|2021-07-22 03:29:10|||||||||1
1626924560000|2021-07-22 03:29:20|||||||||1
1626924590000|2021-07-22 03:29:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1626924600000|2021-07-22 03:30:00|||||||||10
1626924620000|2021-07-22 03:30:20|563.5|562.9|563.6|563|563.6|563|563.5|562.9|2
1626924630000|2021-07-22 03:30:30|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|0
1626924640000|2021-07-22 03:30:40|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|0
1626924710000|2021-07-22 03:31:50|||||||||1
1626924720000|2021-07-22 03:32:00|563.6|563|563.6|563|563.6|563|563.6|563|1
1626924750000|2021-07-22 03:32:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1626924780000|2021-07-22 03:33:00|563.6|563|563.6|563|563.6|563|563.6|563|10
1626924820000|2021-07-22 03:33:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1626924830000|2021-07-22 03:33:50|||||||||1
1626924890000|2021-07-22 03:34:50|||||||||1
1626924900000|2021-07-22 03:35:00|||||||||1
1626924910000|2021-07-22 03:35:10|563.2|562.6|562.7|562.1|563.2|562.6|562.7|562.1|41
1626924920000|2021-07-22 03:35:20|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|0
1626924940000|2021-07-22 03:35:40|||||||||1
1626924990000|2021-07-22 03:36:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|2
1626925020000|2021-07-22 03:37:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1626925100000|2021-07-22 03:38:20|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|0
1626925130000|2021-07-22 03:38:50|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|0
1626925140000|2021-07-22 03:39:00|||||||||1
1626925150000|2021-07-22 03:39:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|16
1626925180000|2021-07-22 03:39:40|||||||||2
1626925200000|2021-07-22 03:40:00|||||||||1
1626925220000|2021-07-22 03:40:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|2
1626925230000|2021-07-22 03:40:30|||||||||1
1626925430000|2021-07-22 03:43:50|||||||||2
1626925550000|2021-07-22 03:45:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|7
1626925560000|2021-07-22 03:46:00|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|1
1626925750000|2021-07-22 03:49:10|||||||||1
1626925800000|2021-07-22 03:50:00|562.6|562|562.4|561.8|562.6|562|562.4|561.8|6
1626925810000|2021-07-22 03:50:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1626925830000|2021-07-22 03:50:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1626926040000|2021-07-22 03:54:00|||||||||5
1626926080000|2021-07-22 03:54:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|2
1626926220000|2021-07-22 03:57:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|5
1626926230000|2021-07-22 03:57:10|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|4
1626926350000|2021-07-22 03:59:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|11
1626926360000|2021-07-22 03:59:20|563.4|562.8|563.4|562.8|563.4|562.8|563.3|562.7|12
1626926370000|2021-07-22 03:59:30|||||||||4
1626926450000|2021-07-22 04:00:50|||||||||1
1626926520000|2021-07-22 04:02:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|2
1626926570000|2021-07-22 04:02:50|563|562.4|563.2|562.6|563.2|562.6|563|562.4|5
1626926650000|2021-07-22 04:04:10|||||||||1
1626926800000|2021-07-22 04:06:40|||||||||1
1626926870000|2021-07-22 04:07:50|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|2
1626926880000|2021-07-22 04:08:00|563.6|563|563.6|563|563.7|563.1|563.6|563|1
1626926900000|2021-07-22 04:08:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1626926910000|2021-07-22 04:08:30|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|7
1626926960000|2021-07-22 04:09:20|566|565.4|565.4|564.8|566|565.4|565.4|564.8|30
1626926980000|2021-07-22 04:09:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|23
1626927000000|2021-07-22 04:10:00|565|564.4|565.2|564.6|565.2|564.6|565|564.4|7
1626927010000|2021-07-22 04:10:10|565|564.4|565|564.4|565|564.4|565|564.4|2
1626927030000|2021-07-22 04:10:30|||||||||2
1626927040000|2021-07-22 04:10:40|||||||||6
1626927060000|2021-07-22 04:11:00|564.8|564.2|565.5|564.9|565.5|564.9|564.8|564.2|17
1626927070000|2021-07-22 04:11:10|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|0
1626927080000|2021-07-22 04:11:20|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|1
1626927090000|2021-07-22 04:11:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1626927110000|2021-07-22 04:11:50|565|564.4|565|564.4|565|564.4|565|564.4|5
1626927120000|2021-07-22 04:12:00|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|5
1626927190000|2021-07-22 04:13:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|2
1626927200000|2021-07-22 04:13:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|5
1626927220000|2021-07-22 04:13:40|565|564.4|565|564.4|565|564.4|565|564.4|1
1626927280000|2021-07-22 04:14:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1626927320000|2021-07-22 04:15:20|||||||||5
1626927400000|2021-07-22 04:16:40|565|564.4|565|564.4|565|564.4|565|564.4|6
1626927420000|2021-07-22 04:17:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|3
1626927430000|2021-07-22 04:17:10|565|564.4|564.9|564.3|565|564.4|564.9|564.3|0
1626927450000|2021-07-22 04:17:30|565|564.4|565.1|564.5|565.1|564.5|565|564.4|0
1626927530000|2021-07-22 04:18:50|||||||||1
1626927590000|2021-07-22 04:19:50|565|564.4|564.9|564.3|565|564.4|564.9|564.3|1
1626927600000|2021-07-22 04:20:00|565|564.4|565|564.4|565|564.4|565|564.4|0
1626927650000|2021-07-22 04:20:50|||||||||1
1626927690000|2021-07-22 04:21:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|5
1626927700000|2021-07-22 04:21:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|3
1626927780000|2021-07-22 04:23:00|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|0
1626927800000|2021-07-22 04:23:20|||||||||2
1626927830000|2021-07-22 04:23:50|||||||||1
1626927910000|2021-07-22 04:25:10|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|0
1626927930000|2021-07-22 04:25:30|||||||||2
1626928040000|2021-07-22 04:27:20|||||||||1
1626928090000|2021-07-22 04:28:10|||||||||2
1626928180000|2021-07-22 04:29:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1626928200000|2021-07-22 04:30:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|2
1626928330000|2021-07-22 04:32:10|||||||||2
1626928430000|2021-07-22 04:33:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1626928490000|2021-07-22 04:34:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|3
1626928590000|2021-07-22 04:36:30|||||||||1
1626928600000|2021-07-22 04:36:40|||||||||2
1626928670000|2021-07-22 04:37:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1626928680000|2021-07-22 04:38:00|564.6|564|564.6|564|564.6|564|564.6|564|4
1626928790000|2021-07-22 04:39:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|1
1626928800000|2021-07-22 04:40:00|564.6|564|564.5|563.9|564.6|564|564.5|563.9|0
1626928850000|2021-07-22 04:40:50|||||||||1
1626928860000|2021-07-22 04:41:00|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|0
1626928910000|2021-07-22 04:41:50|||||||||1
1626928920000|2021-07-22 04:42:00|||||||||1
1626929010000|2021-07-22 04:43:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1626929090000|2021-07-22 04:44:50|||||||||1
1626929150000|2021-07-22 04:45:50|||||||||1
1626929180000|2021-07-22 04:46:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1626929210000|2021-07-22 04:46:50|||||||||1
1626929240000|2021-07-22 04:47:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1626929350000|2021-07-22 04:49:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1626929380000|2021-07-22 04:49:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1626929390000|2021-07-22 04:49:50|||||||||7
1626929460000|2021-07-22 04:51:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1626929480000|2021-07-22 04:51:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|2
1626929510000|2021-07-22 04:51:50|||||||||1
1626929550000|2021-07-22 04:52:30|||||||||6
1626929560000|2021-07-22 04:52:40|||||||||1
1626929570000|2021-07-22 04:52:50|||||||||1
1626929610000|2021-07-22 04:53:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|1
1626929620000|2021-07-22 04:53:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|2
1626929640000|2021-07-22 04:54:00|||||||||1
1626929660000|2021-07-22 04:54:20|564.7|564.1|564.5|563.9|564.7|564.1|564.5|563.9|3
1626929690000|2021-07-22 04:54:50|||||||||1
1626929750000|2021-07-22 04:55:50|||||||||1
1626929760000|2021-07-22 04:56:00|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|1
1626929830000|2021-07-22 04:57:10|||||||||1
1626929860000|2021-07-22 04:57:40|564.6|564|564.6|564|564.6|564|564.6|564|5
1626929870000|2021-07-22 04:57:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1626929890000|2021-07-22 04:58:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1626929990000|2021-07-22 04:59:50|||||||||1
1626930050000|2021-07-22 05:00:50|||||||||1
1626930060000|2021-07-22 05:01:00|||||||||1
1626930120000|2021-07-22 05:02:00|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|3
1626930150000|2021-07-22 05:02:30|||||||||1
1626930230000|2021-07-22 05:03:50|||||||||2
1626930290000|2021-07-22 05:04:50|||||||||1
1626930310000|2021-07-22 05:05:10|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|0
1626930350000|2021-07-22 05:05:50|||||||||1
1626930410000|2021-07-22 05:06:50|||||||||1
1626930420000|2021-07-22 05:07:00|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|0
1626930440000|2021-07-22 05:07:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1626930480000|2021-07-22 05:08:00|564|563.4|564|563.4|564|563.4|564|563.4|0
1626930490000|2021-07-22 05:08:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|2
1626930530000|2021-07-22 05:08:50|564|563.4|564|563.4|564|563.4|564|563.4|23
1626930540000|2021-07-22 05:09:00|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|1
1626930590000|2021-07-22 05:09:50|564|563.4|564|563.4|564|563.4|564|563.4|1
1626930620000|2021-07-22 05:10:20|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|1
1626930640000|2021-07-22 05:10:40|||||||||3
1626930680000|2021-07-22 05:11:20|563.6|563|563.6|563|563.6|563|563.6|563|8
1626930770000|2021-07-22 05:12:50|||||||||1
1626930780000|2021-07-22 05:13:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1626930800000|2021-07-22 05:13:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|8
1626930810000|2021-07-22 05:13:30|||||||||2
1626930820000|2021-07-22 05:13:40|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|2
1626930840000|2021-07-22 05:14:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1626930850000|2021-07-22 05:14:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|2
1626930920000|2021-07-22 05:15:20|563.4|562.8|563.6|563|563.6|563|563.4|562.8|3
1626931030000|2021-07-22 05:17:10|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|2
1626931130000|2021-07-22 05:18:50|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|1
1626931190000|2021-07-22 05:19:50|||||||||1
1626931200000|2021-07-22 05:20:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1626931250000|2021-07-22 05:20:50|||||||||1
1626931290000|2021-07-22 05:21:30|563.6|563|563.6|563|563.6|563|563.6|563|4
1626931460000|2021-07-22 05:24:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1626931500000|2021-07-22 05:25:00|563.6|563|563.8|563.2|563.8|563.2|563.6|563|1
1626931590000|2021-07-22 05:26:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1626931610000|2021-07-22 05:26:50|||||||||1
1626931620000|2021-07-22 05:27:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1626931630000|2021-07-22 05:27:10|564|563.4|564|563.4|564|563.4|564|563.4|3
1626931690000|2021-07-22 05:28:10|||||||||1
1626931700000|2021-07-22 05:28:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|2
1626931740000|2021-07-22 05:29:00|564|563.4|564|563.4|564|563.4|564|563.4|0
1626931770000|2021-07-22 05:29:30|564.1|563.5|564.1|563.5|564.2|563.6|564.1|563.5|3
1626931780000|2021-07-22 05:29:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|4
1626931810000|2021-07-22 05:30:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1626931850000|2021-07-22 05:30:50|||||||||1
1626931910000|2021-07-22 05:31:50|||||||||1
1626931950000|2021-07-22 05:32:30|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|6
1626931970000|2021-07-22 05:32:50|564.6|564|564.6|564|564.6|564|564.6|564|2
1626932050000|2021-07-22 05:34:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|4
1626932120000|2021-07-22 05:35:20|||||||||1
1626932190000|2021-07-22 05:36:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1626932230000|2021-07-22 05:37:10|564.6|564|564.6|564|564.6|564|564.6|564|0
1626932270000|2021-07-22 05:37:50|||||||||2
1626932280000|2021-07-22 05:38:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|5
1626932450000|2021-07-22 05:40:50|||||||||1
1626932460000|2021-07-22 05:41:00|||||||||1
1626932540000|2021-07-22 05:42:20|564.6|564|564.6|564|564.6|564|564.6|564|4
1626932550000|2021-07-22 05:42:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1626932560000|2021-07-22 05:42:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1626932630000|2021-07-22 05:43:50|||||||||1
1626932640000|2021-07-22 05:44:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1626932670000|2021-07-22 05:44:30|||||||||1
1626932710000|2021-07-22 05:45:10|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|1
1626932720000|2021-07-22 05:45:20|||||||||1
1626932800000|2021-07-22 05:46:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1626932820000|2021-07-22 05:47:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1626932840000|2021-07-22 05:47:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1626932870000|2021-07-22 05:47:50|||||||||1
1626932930000|2021-07-22 05:48:50|||||||||1
1626932990000|2021-07-22 05:49:50|564.7|564.1|564.6|564|564.7|564.1|564.6|564|1
1626933050000|2021-07-22 05:50:50|564.5|563.9|564.4|563.8|564.6|564|564.4|563.8|1
1626933060000|2021-07-22 05:51:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|4
1626933070000|2021-07-22 05:51:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1626933110000|2021-07-22 05:51:50|564.4|563.8|564.4|563.8|564.4|563.8|564.3|563.7|4
1626933120000|2021-07-22 05:52:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1626933150000|2021-07-22 05:52:30|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|4
1626933180000|2021-07-22 05:53:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1626933270000|2021-07-22 05:54:30|||||||||1
1626933300000|2021-07-22 05:55:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1626933360000|2021-07-22 05:56:00|564|563.4|563.9|563.3|564|563.4|563.9|563.3|2
1626933390000|2021-07-22 05:56:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|5
1626933600000|2021-07-22 06:00:00|563.6|563|563.7|563.1|563.7|563.1|563.6|563|6
1626933640000|2021-07-22 06:00:40|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|9
1626933720000|2021-07-22 06:02:00|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1626933760000|2021-07-22 06:02:40|||||||||1
1626933780000|2021-07-22 06:03:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1626933870000|2021-07-22 06:04:30|563.4|562.8|563.6|563|563.6|563|563.4|562.8|1
1626933950000|2021-07-22 06:05:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1626933970000|2021-07-22 06:06:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|3
1626933980000|2021-07-22 06:06:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1626934010000|2021-07-22 06:06:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1626934050000|2021-07-22 06:07:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1626934060000|2021-07-22 06:07:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1626934070000|2021-07-22 06:07:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1626934090000|2021-07-22 06:08:10|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|0
1626934100000|2021-07-22 06:08:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1626934130000|2021-07-22 06:08:50|563.6|563|563.6|563|563.6|563|563.6|563|0
1626934180000|2021-07-22 06:09:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1626934190000|2021-07-22 06:09:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1626934200000|2021-07-22 06:10:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|2
1626934230000|2021-07-22 06:10:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|19
1626934250000|2021-07-22 06:10:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|4
1626934310000|2021-07-22 06:11:50|564|563.4|564|563.4|564|563.4|564|563.4|1
1626934320000|2021-07-22 06:12:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1626934330000|2021-07-22 06:12:10|564|563.4|564.1|563.5|564.1|563.5|564|563.4|1
1626934340000|2021-07-22 06:12:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|3
1626934350000|2021-07-22 06:12:30|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|0
1626934370000|2021-07-22 06:12:50|564.4|563.8|564.6|564|564.6|564|564.4|563.8|2
1626934380000|2021-07-22 06:13:00|564.5|563.9|564.5|563.9|564.5|563.9|564.4|563.8|0
1626934400000|2021-07-22 06:13:20|564.6|564|564.6|564|564.6|564|564.6|564|0
1626934440000|2021-07-22 06:14:00|564.5|563.9|564.6|564|564.6|564|564.4|563.8|4
1626934450000|2021-07-22 06:14:10|||||||||1
1626934500000|2021-07-22 06:15:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1626934520000|2021-07-22 06:15:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1626934540000|2021-07-22 06:15:40|||||||||2
1626934620000|2021-07-22 06:17:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|20
1626934640000|2021-07-22 06:17:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|6
1626934660000|2021-07-22 06:17:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1626934670000|2021-07-22 06:17:50|||||||||1
1626934680000|2021-07-22 06:18:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|3
1626934690000|2021-07-22 06:18:10|||||||||3
1626934700000|2021-07-22 06:18:20|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|2
1626934860000|2021-07-22 06:21:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1626934890000|2021-07-22 06:21:30|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|5
1626934920000|2021-07-22 06:22:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|2
1626934930000|2021-07-22 06:22:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1626934980000|2021-07-22 06:23:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1626935020000|2021-07-22 06:23:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1626935070000|2021-07-22 06:24:30|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|1
1626935080000|2021-07-22 06:24:40|564.5|563.9|564.6|564|564.6|564|564.5|563.9|1
1626935090000|2021-07-22 06:24:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|1
1626935200000|2021-07-22 06:26:40|564.6|564|564.6|564|564.6|564|564.6|564|0
1626935250000|2021-07-22 06:27:30|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|2
1626935390000|2021-07-22 06:29:50|565|564.4|565|564.4|565|564.4|565|564.4|0
1626935400000|2021-07-22 06:30:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|2
1626935420000|2021-07-22 06:30:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1626935440000|2021-07-22 06:30:40|||||||||2
1626935460000|2021-07-22 06:31:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1626935480000|2021-07-22 06:31:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1626935500000|2021-07-22 06:31:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|2
1626935510000|2021-07-22 06:31:50|||||||||1
1626935530000|2021-07-22 06:32:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1626935570000|2021-07-22 06:32:50|564.8|564.2|565.1|564.5|565.1|564.5|564.8|564.2|2
1626935640000|2021-07-22 06:34:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1626935690000|2021-07-22 06:34:50|||||||||11
1626935750000|2021-07-22 06:35:50|||||||||1
1626935760000|2021-07-22 06:36:00|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|0
1626935790000|2021-07-22 06:36:30|||||||||3
1626935800000|2021-07-22 06:36:40|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|0
1626935870000|2021-07-22 06:37:50|||||||||1
1626935900000|2021-07-22 06:38:20|||||||||1
1626935980000|2021-07-22 06:39:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1626936000000|2021-07-22 06:40:00|564.8|564.2|564.8|564.2|564.9|564.3|564.8|564.2|3
1626936020000|2021-07-22 06:40:20|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|1
1626936090000|2021-07-22 06:41:30|565|564.4|565|564.4|565|564.4|565|564.4|0
1626936100000|2021-07-22 06:41:40|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|0
1626936110000|2021-07-22 06:41:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1626936120000|2021-07-22 06:42:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|1
1626936140000|2021-07-22 06:42:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1626936160000|2021-07-22 06:42:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|2
1626936170000|2021-07-22 06:42:50|564.6|564|564.8|564.2|564.8|564.2|564.6|564|4
1626936180000|2021-07-22 06:43:00|||||||||1
1626936190000|2021-07-22 06:43:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1626936240000|2021-07-22 06:44:00|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|23
1626936250000|2021-07-22 06:44:10|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|0
1626936260000|2021-07-22 06:44:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1626936280000|2021-07-22 06:44:40|||||||||1
1626936290000|2021-07-22 06:44:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1626936310000|2021-07-22 06:45:10|||||||||1
1626936320000|2021-07-22 06:45:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|2
1626936330000|2021-07-22 06:45:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1626936350000|2021-07-22 06:45:50|565.1|564.5|565.1|564.5|565.1|564.5|565|564.4|1
1626936380000|2021-07-22 06:46:20|565|564.4|565.1|564.5|565.1|564.5|565|564.4|0
1626936410000|2021-07-22 06:46:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|9
1626936420000|2021-07-22 06:47:00|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|2
1626936430000|2021-07-22 06:47:10|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|1
1626936460000|2021-07-22 06:47:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1626936530000|2021-07-22 06:48:50|||||||||1
1626936560000|2021-07-22 06:49:20|565|564.4|565|564.4|565|564.4|565|564.4|11
1626936590000|2021-07-22 06:49:50|||||||||1
1626936640000|2021-07-22 06:50:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1626936650000|2021-07-22 06:50:50|||||||||1
1626936670000|2021-07-22 06:51:10|565|564.4|565|564.4|565|564.4|565|564.4|2
1626936680000|2021-07-22 06:51:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1626936710000|2021-07-22 06:51:50|564.7|564.1|564.6|564|564.7|564.1|564.6|564|3
1626936720000|2021-07-22 06:52:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1626936760000|2021-07-22 06:52:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1626936770000|2021-07-22 06:52:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1626936790000|2021-07-22 06:53:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1626936800000|2021-07-22 06:53:20|564.6|564|564.6|564|564.6|564|564.6|564|1
1626936810000|2021-07-22 06:53:30|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|0
1626936820000|2021-07-22 06:53:40|564.7|564.1|564.7|564.1|564.7|564.1|564.6|564|1
1626936840000|2021-07-22 06:54:00|564.6|564|564.6|564|564.6|564|564.6|564|0
1626936860000|2021-07-22 06:54:20|||||||||1
1626936920000|2021-07-22 06:55:20|||||||||4
1626936930000|2021-07-22 06:55:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|3
1626936950000|2021-07-22 06:55:50|565|564.4|565|564.4|565|564.4|565|564.4|0
1626937020000|2021-07-22 06:57:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1626937040000|2021-07-22 06:57:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1626937070000|2021-07-22 06:57:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1626937090000|2021-07-22 06:58:10|564.7|564.1|564.7|564.1|564.8|564.2|564.7|564.1|4
1626937100000|2021-07-22 06:58:20|564.6|564|564.6|564|564.6|564|564.6|564|0
1626937110000|2021-07-22 06:58:30|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|1
1626937120000|2021-07-22 06:58:40|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|0
1626937150000|2021-07-22 06:59:10|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|1
1626937180000|2021-07-22 06:59:40|564.2|563.6|564.3|563.7|564.4|563.8|564.2|563.6|2
1626937190000|2021-07-22 06:59:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1626937260000|2021-07-22 07:01:00|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|2
1626937280000|2021-07-22 07:01:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1626937340000|2021-07-22 07:02:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1626937350000|2021-07-22 07:02:30|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|0
1626937380000|2021-07-22 07:03:00|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|1
1626937390000|2021-07-22 07:03:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1626937440000|2021-07-22 07:04:00|||||||||1
1626937480000|2021-07-22 07:04:40|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|2
1626937490000|2021-07-22 07:04:50|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|0
1626937510000|2021-07-22 07:05:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1626937520000|2021-07-22 07:05:20|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|0
1626937560000|2021-07-22 07:06:00|||||||||1
1626937580000|2021-07-22 07:06:20|563.9|563.3|564|563.4|564|563.4|563.9|563.3|3
1626937590000|2021-07-22 07:06:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1626937600000|2021-07-22 07:06:40|||||||||1
1626937610000|2021-07-22 07:06:50|564|563.4|563.9|563.3|564|563.4|563.9|563.3|0
1626937670000|2021-07-22 07:07:50|563.6|563|563.6|563|563.6|563|563.6|563|2
1626937680000|2021-07-22 07:08:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1626937690000|2021-07-22 07:08:10|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|2
1626937710000|2021-07-22 07:08:30|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|3
1626937730000|2021-07-22 07:08:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1626937740000|2021-07-22 07:09:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|2
1626937760000|2021-07-22 07:09:20|563|562.4|563|562.4|563.1|562.5|563|562.4|0
1626937780000|2021-07-22 07:09:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1626937790000|2021-07-22 07:09:50|||||||||1
1626937800000|2021-07-22 07:10:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|3
1626937810000|2021-07-22 07:10:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1626937850000|2021-07-22 07:10:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|2
1626937870000|2021-07-22 07:11:10|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1626937890000|2021-07-22 07:11:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1626937900000|2021-07-22 07:11:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1626937910000|2021-07-22 07:11:50|||||||||1
1626937920000|2021-07-22 07:12:00|563.5|562.9|563|562.4|563.5|562.9|563|562.4|12
1626937940000|2021-07-22 07:12:20|||||||||1
1626937970000|2021-07-22 07:12:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1626937980000|2021-07-22 07:13:00|562.4|561.8|562.3|561.7|562.6|562|562.3|561.7|19
1626937990000|2021-07-22 07:13:10|561.8|561.2|562|561.4|562|561.4|561.8|561.2|10
1626938000000|2021-07-22 07:13:20|562.1|561.5|561.8|561.2|562.1|561.5|561.8|561.2|3
1626938010000|2021-07-22 07:13:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|8
1626938020000|2021-07-22 07:13:40|561.8|561.2|561.8|561.2|561.8|561.2|561.7|561.1|0
1626938030000|2021-07-22 07:13:50|561.6|561|561.6|561|561.6|561|561.5|560.9|5
1626938050000|2021-07-22 07:14:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|5
1626938060000|2021-07-22 07:14:20|562|561.4|562|561.4|562|561.4|562|561.4|0
1626938070000|2021-07-22 07:14:30|562.1|561.5|561.9|561.3|562.1|561.5|561.9|561.3|5
1626938080000|2021-07-22 07:14:40|562|561.4|561.8|561.2|562|561.4|561.8|561.2|0
1626938090000|2021-07-22 07:14:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1626938110000|2021-07-22 07:15:10|561.8|561.2|562|561.4|562|561.4|561.8|561.2|1
1626938140000|2021-07-22 07:15:40|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|1
1626938160000|2021-07-22 07:16:00|562|561.4|562.2|561.6|562.2|561.6|562|561.4|0
1626938170000|2021-07-22 07:16:10|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|0
1626938180000|2021-07-22 07:16:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1626938200000|2021-07-22 07:16:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|3
1626938220000|2021-07-22 07:17:00|562.3|561.7|562.4|561.8|562.5|561.9|562.3|561.7|0
1626938230000|2021-07-22 07:17:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1626938270000|2021-07-22 07:17:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1626938280000|2021-07-22 07:18:00|562.1|561.5|562.1|561.5|562.2|561.6|562|561.4|3
1626938320000|2021-07-22 07:18:40|||||||||2
1626938330000|2021-07-22 07:18:50|562|561.4|562|561.4|562|561.4|562|561.4|1
1626938340000|2021-07-22 07:19:00|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|0
1626938350000|2021-07-22 07:19:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1626938370000|2021-07-22 07:19:30|562.5|561.9|562.3|561.7|562.5|561.9|562.3|561.7|3
1626938400000|2021-07-22 07:20:00|562.4|561.8|562.3|561.7|562.5|561.9|562.3|561.7|1
1626938440000|2021-07-22 07:20:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|3
1626938450000|2021-07-22 07:20:50|562.1|561.5|562|561.4|562.1|561.5|562|561.4|0
1626938460000|2021-07-22 07:21:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1626938480000|2021-07-22 07:21:20|562|561.4|562|561.4|562|561.4|562|561.4|0
1626938490000|2021-07-22 07:21:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1626938500000|2021-07-22 07:21:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1626938510000|2021-07-22 07:21:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|2
1626938520000|2021-07-22 07:22:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|2
1626938550000|2021-07-22 07:22:30|562|561.4|562|561.4|562|561.4|562|561.4|0
1626938590000|2021-07-22 07:23:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1626938630000|2021-07-22 07:23:50|||||||||1
1626938680000|2021-07-22 07:24:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|2
1626938690000|2021-07-22 07:24:50|562|561.4|562|561.4|562|561.4|562|561.4|0
1626938720000|2021-07-22 07:25:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1626938740000|2021-07-22 07:25:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1626938750000|2021-07-22 07:25:50|||||||||1
1626938780000|2021-07-22 07:26:20|||||||||1
1626938820000|2021-07-22 07:27:00|562.2|561.6|562|561.4|562.2|561.6|562|561.4|4
1626938860000|2021-07-22 07:27:40|561.8|561.2|561.8|561.2|561.9|561.3|561.8|561.2|3
1626938870000|2021-07-22 07:27:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1626938880000|2021-07-22 07:28:00|561.8|561.2|561.7|561.1|561.8|561.2|561.6|561|10
1626938900000|2021-07-22 07:28:20|561.6|561|561.6|561|561.6|561|561.6|561|0
1626938940000|2021-07-22 07:29:00|561.7|561.1|561.7|561.1|561.7|561.1|561.6|561|1
1626938950000|2021-07-22 07:29:10|561|560.4|561.1|560.5|561.2|560.6|560.9|560.3|59
1626938960000|2021-07-22 07:29:20|561|560.4|561.1|560.5|561.1|560.5|561|560.4|2
1626938970000|2021-07-22 07:29:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1626938980000|2021-07-22 07:29:40|561|560.4|561|560.4|561|560.4|561|560.4|0
1626938990000|2021-07-22 07:29:50|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|5
1626939010000|2021-07-22 07:30:10|561.1|560.5|561|560.4|561.1|560.5|561|560.4|0
1626939020000|2021-07-22 07:30:20|||||||||1
1626939040000|2021-07-22 07:30:40|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|16
1626939050000|2021-07-22 07:30:50|560.9|560.3|560.5|559.9|560.9|560.3|560.5|559.9|1
1626939060000|2021-07-22 07:31:00|560.3|559.7|560.6|560|560.6|560|560.3|559.7|29
1626939070000|2021-07-22 07:31:10|560.5|559.9|560.5|559.9|560.6|560|560.5|559.9|1
1626939090000|2021-07-22 07:31:30|560.6|560|560.6|560|560.6|560|560.4|559.8|12
1626939120000|2021-07-22 07:32:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|7
1626939150000|2021-07-22 07:32:30|560.6|560|560.5|559.9|560.7|560.1|560.5|559.9|1
1626939160000|2021-07-22 07:32:40|||||||||5
1626939180000|2021-07-22 07:33:00|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|0
1626939190000|2021-07-22 07:33:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|6
1626939200000|2021-07-22 07:33:20|560|559.4|560|559.4|560|559.4|559.9|559.3|9
1626939220000|2021-07-22 07:33:40|560.1|559.5|560|559.4|560.1|559.5|560|559.4|2
1626939230000|2021-07-22 07:33:50|559.8|559.2|559.8|559.2|559.9|559.3|559.8|559.2|4
1626939250000|2021-07-22 07:34:10|559.9|559.3|560|559.4|560|559.4|559.9|559.3|1
1626939260000|2021-07-22 07:34:20|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|2
1626939270000|2021-07-22 07:34:30|559.5|558.9|558.2|557.6|559.5|558.9|557.4|556.8|57
1626939280000|2021-07-22 07:34:40|558.5|557.9|558.2|557.6|558.5|557.9|557.9|557.3|14
1626939290000|2021-07-22 07:34:50|558|557.4|558.2|557.6|558.2|557.6|557.8|557.2|7
1626939300000|2021-07-22 07:35:00|558.1|557.5|558.5|557.9|558.5|557.9|558.1|557.5|6
1626939310000|2021-07-22 07:35:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1626939320000|2021-07-22 07:35:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1626939330000|2021-07-22 07:35:30|558.4|557.8|558.1|557.5|558.4|557.8|558.1|557.5|2
1626939340000|2021-07-22 07:35:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1626939350000|2021-07-22 07:35:50|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|2
1626939360000|2021-07-22 07:36:00|558.1|557.5|558.4|557.8|558.4|557.8|558|557.4|7
1626939370000|2021-07-22 07:36:10|558.3|557.7|558.4|557.8|558.4|557.8|558.2|557.6|0
1626939380000|2021-07-22 07:36:20|558.3|557.7|558.4|557.8|558.4|557.8|558.2|557.6|1
1626939400000|2021-07-22 07:36:40|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|0
1626939410000|2021-07-22 07:36:50|558.8|558.2|558.8|558.2|559|558.4|558.7|558.1|12
1626939420000|2021-07-22 07:37:00|558.9|558.3|559|558.4|559|558.4|558.8|558.2|2
1626939430000|2021-07-22 07:37:10|558.9|558.3|559.1|558.5|559.2|558.6|558.9|558.3|0
1626939440000|2021-07-22 07:37:20|559|558.4|559|558.4|559|558.4|559|558.4|1
1626939450000|2021-07-22 07:37:30|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|6
1626939460000|2021-07-22 07:37:40|558.7|558.1|558.7|558.1|558.7|558.1|558.6|558|1
1626939470000|2021-07-22 07:37:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1626939490000|2021-07-22 07:38:10|||||||||1
1626939510000|2021-07-22 07:38:30|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|0
1626939520000|2021-07-22 07:38:40|559|558.4|559|558.4|559|558.4|559|558.4|1
1626939530000|2021-07-22 07:38:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|2
1626939540000|2021-07-22 07:39:00|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|5
1626939570000|2021-07-22 07:39:30|559.8|559.2|559.4|558.8|559.8|559.2|559.3|558.7|7
1626939580000|2021-07-22 07:39:40|559.5|558.9|559.3|558.7|559.5|558.9|559.2|558.6|0
1626939610000|2021-07-22 07:40:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|2
1626939620000|2021-07-22 07:40:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|2
1626939630000|2021-07-22 07:40:30|559.3|558.7|559.3|558.7|559.3|558.7|559.2|558.6|0
1626939640000|2021-07-22 07:40:40|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|3
1626939660000|2021-07-22 07:41:00|559.7|559.1|559.5|558.9|559.7|559.1|559.5|558.9|1
1626939670000|2021-07-22 07:41:10|559.6|559|559.6|559|559.6|559|559.6|559|0
1626939680000|2021-07-22 07:41:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1626939710000|2021-07-22 07:41:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1626939730000|2021-07-22 07:42:10|559.6|559|559.5|558.9|559.7|559.1|559.5|558.9|0
1626939750000|2021-07-22 07:42:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|2
1626939760000|2021-07-22 07:42:40|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|1
1626939780000|2021-07-22 07:43:00|559.5|558.9|559.3|558.7|559.5|558.9|559.3|558.7|2
1626939820000|2021-07-22 07:43:40|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|0
1626939860000|2021-07-22 07:44:20|||||||||1
1626939880000|2021-07-22 07:44:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|3
1626939890000|2021-07-22 07:44:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1626939910000|2021-07-22 07:45:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|3
1626939930000|2021-07-22 07:45:30|559.7|559.1|559.5|558.9|559.7|559.1|559.5|558.9|2
1626939950000|2021-07-22 07:45:50|559.6|559|559.8|559.2|559.8|559.2|559.6|559|2
1626939960000|2021-07-22 07:46:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1626940010000|2021-07-22 07:46:50|559.3|558.7|559.5|558.9|559.5|558.9|559.3|558.7|2
1626940040000|2021-07-22 07:47:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1626940060000|2021-07-22 07:47:40|559.2|558.6|559.2|558.6|559.3|558.7|559.2|558.6|1
1626940070000|2021-07-22 07:47:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1626940080000|2021-07-22 07:48:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|2
1626940090000|2021-07-22 07:48:10|559.2|558.6|559|558.4|559.2|558.6|558.9|558.3|5
1626940110000|2021-07-22 07:48:30|||||||||1
1626940170000|2021-07-22 07:49:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1626940180000|2021-07-22 07:49:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|6
1626940200000|2021-07-22 07:50:00|559|558.4|559.2|558.6|559.2|558.6|559|558.4|9
1626940210000|2021-07-22 07:50:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|42
1626940290000|2021-07-22 07:51:30|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|4
1626940300000|2021-07-22 07:51:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1626940310000|2021-07-22 07:51:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1626940330000|2021-07-22 07:52:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1626940340000|2021-07-22 07:52:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1626940350000|2021-07-22 07:52:30|559.7|559.1|559.7|559.1|559.7|559.1|559.6|559|4
1626940360000|2021-07-22 07:52:40|||||||||1
1626940380000|2021-07-22 07:53:00|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|0
1626940390000|2021-07-22 07:53:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1626940400000|2021-07-22 07:53:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1626940420000|2021-07-22 07:53:40|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|2
1626940430000|2021-07-22 07:53:50|||||||||1
1626940440000|2021-07-22 07:54:00|560|559.4|559.9|559.3|560|559.4|559.8|559.2|1
1626940450000|2021-07-22 07:54:10|560|559.4|560|559.4|560|559.4|560|559.4|0
1626940460000|2021-07-22 07:54:20|559.9|559.3|560|559.4|560|559.4|559.9|559.3|3
1626940520000|2021-07-22 07:55:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|3
1626940540000|2021-07-22 07:55:40|560|559.4|560|559.4|560|559.4|560|559.4|0
1626940560000|2021-07-22 07:56:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|4
1626940570000|2021-07-22 07:56:10|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|0
1626940580000|2021-07-22 07:56:20|560|559.4|560|559.4|560|559.4|560|559.4|1
1626940620000|2021-07-22 07:57:00|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|2
1626940640000|2021-07-22 07:57:20|560|559.4|560|559.4|560|559.4|560|559.4|3
1626940660000|2021-07-22 07:57:40|560.1|559.5|560|559.4|560.1|559.5|560|559.4|10
1626940700000|2021-07-22 07:58:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|10
1626940710000|2021-07-22 07:58:30|560.2|559.6|560.4|559.8|560.4|559.8|560.2|559.6|7
1626940750000|2021-07-22 07:59:10|560.3|559.7|560.1|559.5|560.3|559.7|560.1|559.5|2
1626940760000|2021-07-22 07:59:20|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|0
1626940780000|2021-07-22 07:59:40|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|0
1626940800000|2021-07-22 08:00:00|560|559.4|560.1|559.5|560.1|559.5|560|559.4|6
1626940810000|2021-07-22 08:00:10|560|559.4|560|559.4|560|559.4|560|559.4|0
1626940820000|2021-07-22 08:00:20|559.9|559.3|559.5|558.9|559.9|559.3|559.5|558.9|5
1626940840000|2021-07-22 08:00:40|559.6|559|559.5|558.9|559.6|559|559.5|558.9|0
1626940850000|2021-07-22 08:00:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1626940860000|2021-07-22 08:01:00|559.2|558.6|559|558.4|559.2|558.6|558.9|558.3|25
1626940870000|2021-07-22 08:01:10|||||||||1
1626940880000|2021-07-22 08:01:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1626940900000|2021-07-22 08:01:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|3
1626940910000|2021-07-22 08:01:50|558.8|558.2|558.6|558|558.8|558.2|558.6|558|1
1626940920000|2021-07-22 08:02:00|558.7|558.1|558.7|558.1|558.9|558.3|558.7|558.1|5
1626940930000|2021-07-22 08:02:10|558.5|557.9|558.5|557.9|558.6|558|558.5|557.9|0
1626940940000|2021-07-22 08:02:20|558.6|558|558.5|557.9|558.6|558|558.5|557.9|0
1626940950000|2021-07-22 08:02:30|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|0
1626940960000|2021-07-22 08:02:40|558.1|557.5|558.6|558|558.6|558|558.1|557.5|5
1626940970000|2021-07-22 08:02:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1626940980000|2021-07-22 08:03:00|558.6|558|558.7|558.1|558.7|558.1|558.6|558|1
1626940990000|2021-07-22 08:03:10|558.6|558|558.5|557.9|558.6|558|558.5|557.9|4
1626941000000|2021-07-22 08:03:20|558.6|558|558.7|558.1|558.8|558.2|558.6|558|3
1626941010000|2021-07-22 08:03:30|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|0
1626941020000|2021-07-22 08:03:40|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|2
1626941030000|2021-07-22 08:03:50|558.8|558.2|559|558.4|559|558.4|558.8|558.2|3
1626941060000|2021-07-22 08:04:20|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|0
1626941070000|2021-07-22 08:04:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1626941080000|2021-07-22 08:04:40|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|2
1626941090000|2021-07-22 08:04:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1626941100000|2021-07-22 08:05:00|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|4
1626941110000|2021-07-22 08:05:10|||||||||1
1626941120000|2021-07-22 08:05:20|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|0
1626941130000|2021-07-22 08:05:30|558.8|558.2|558.6|558|558.8|558.2|558.6|558|1
1626941140000|2021-07-22 08:05:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1626941150000|2021-07-22 08:05:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1626941160000|2021-07-22 08:06:00|558.7|558.1|559|558.4|559|558.4|558.7|558.1|3
1626941170000|2021-07-22 08:06:10|558.9|558.3|559.2|558.6|559.2|558.6|558.9|558.3|6
1626941210000|2021-07-22 08:06:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1626941220000|2021-07-22 08:07:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1626941250000|2021-07-22 08:07:30|559|558.4|559.2|558.6|559.2|558.6|559|558.4|2
1626941260000|2021-07-22 08:07:40|559|558.4|559.2|558.6|559.2|558.6|559|558.4|0
1626941270000|2021-07-22 08:07:50|||||||||1
1626941280000|2021-07-22 08:08:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1626941310000|2021-07-22 08:08:30|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|3
1626941320000|2021-07-22 08:08:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1626941330000|2021-07-22 08:08:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1626941340000|2021-07-22 08:09:00|559|558.4|559|558.4|559|558.4|559|558.4|4
1626941380000|2021-07-22 08:09:40|||||||||2
1626941400000|2021-07-22 08:10:00|558.9|558.3|559|558.4|559|558.4|558.9|558.3|0
1626941410000|2021-07-22 08:10:10|||||||||3
1626941450000|2021-07-22 08:10:50|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|7
1626941470000|2021-07-22 08:11:10|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|1
1626941480000|2021-07-22 08:11:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1626941490000|2021-07-22 08:11:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|112
1626941500000|2021-07-22 08:11:40|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|12
1626941510000|2021-07-22 08:11:50|559.6|559|559.6|559|559.6|559|559.6|559|5
1626941540000|2021-07-22 08:12:20|559.7|559.1|559.6|559|559.7|559.1|559.6|559|5
1626941550000|2021-07-22 08:12:30|||||||||1
1626941560000|2021-07-22 08:12:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1626941570000|2021-07-22 08:12:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1626941580000|2021-07-22 08:13:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|7
1626941600000|2021-07-22 08:13:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1626941620000|2021-07-22 08:13:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1626941630000|2021-07-22 08:13:50|560|559.4|560.3|559.7|560.4|559.8|560|559.4|17
1626941640000|2021-07-22 08:14:00|||||||||4
1626941700000|2021-07-22 08:15:00|560.4|559.8|559.9|559.3|560.4|559.8|559.9|559.3|5
1626941750000|2021-07-22 08:15:50|559.7|559.1|559.6|559|559.7|559.1|559.6|559|5
1626941760000|2021-07-22 08:16:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1626941790000|2021-07-22 08:16:30|559.5|558.9|559.6|559|559.6|559|559.5|558.9|2
1626941800000|2021-07-22 08:16:40|559.7|559.1|559.6|559|559.7|559.1|559.6|559|0
1626941820000|2021-07-22 08:17:00|559.5|558.9|559.3|558.7|559.5|558.9|559.3|558.7|3
1626941830000|2021-07-22 08:17:10|559.6|559|559.8|559.2|559.9|559.3|559.6|559|0
1626941840000|2021-07-22 08:17:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1626941880000|2021-07-22 08:18:00|560|559.4|560.1|559.5|560.1|559.5|560|559.4|0
1626941910000|2021-07-22 08:18:30|559.7|559.1|559.4|558.8|559.7|559.1|559.2|558.6|19
1626941920000|2021-07-22 08:18:40|559.6|559|559.3|558.7|559.6|559|559.3|558.7|13
1626941930000|2021-07-22 08:18:50|559.4|558.8|559.6|559|559.6|559|559.4|558.8|3
1626941950000|2021-07-22 08:19:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1626941970000|2021-07-22 08:19:30|||||||||2
1626941980000|2021-07-22 08:19:40|559.6|559|559.6|559|559.6|559|559.6|559|1
1626942030000|2021-07-22 08:20:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1626942050000|2021-07-22 08:20:50|||||||||2
1626942060000|2021-07-22 08:21:00|559.8|559.2|559.8|559.2|559.9|559.3|559.8|559.2|0
1626942070000|2021-07-22 08:21:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1626942100000|2021-07-22 08:21:40|559.9|559.3|559.9|559.3|560|559.4|559.9|559.3|4
1626942110000|2021-07-22 08:21:50|||||||||2
1626942130000|2021-07-22 08:22:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1626942140000|2021-07-22 08:22:20|559.9|559.3|559.9|559.3|560|559.4|559.7|559.1|0
1626942150000|2021-07-22 08:22:30|||||||||3
1626942180000|2021-07-22 08:23:00|560|559.4|559.9|559.3|560|559.4|559.9|559.3|0
1626942220000|2021-07-22 08:23:40|||||||||4
1626942260000|2021-07-22 08:24:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|2
1626942300000|2021-07-22 08:25:00|559.9|559.3|560|559.4|560|559.4|559.9|559.3|2
1626942310000|2021-07-22 08:25:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1626942320000|2021-07-22 08:25:20|||||||||1
1626942350000|2021-07-22 08:25:50|||||||||2
1626942410000|2021-07-22 08:26:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|5
1626942440000|2021-07-22 08:27:20|||||||||4
1626942480000|2021-07-22 08:28:00|||||||||2
1626942490000|2021-07-22 08:28:10|||||||||3
1626942510000|2021-07-22 08:28:30|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|8
1626942520000|2021-07-22 08:28:40|560|559.4|559.9|559.3|560|559.4|559.9|559.3|2
1626942560000|2021-07-22 08:29:20|||||||||2
1626942570000|2021-07-22 08:29:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1626942580000|2021-07-22 08:29:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1626942600000|2021-07-22 08:30:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1626942610000|2021-07-22 08:30:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1626942620000|2021-07-22 08:30:20|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|0
1626942630000|2021-07-22 08:30:30|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|1
1626942640000|2021-07-22 08:30:40|560|559.4|560.1|559.5|560.1|559.5|560|559.4|0
1626942650000|2021-07-22 08:30:50|560|559.4|560|559.4|560|559.4|560|559.4|0
1626942660000|2021-07-22 08:31:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|2
1626942670000|2021-07-22 08:31:10|||||||||2
1626942680000|2021-07-22 08:31:20|560|559.4|560.1|559.5|560.1|559.5|559.9|559.3|0
1626942690000|2021-07-22 08:31:30|||||||||2
1626942700000|2021-07-22 08:31:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1626942710000|2021-07-22 08:31:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|7
1626942720000|2021-07-22 08:32:00|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|1
1626942730000|2021-07-22 08:32:10|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|0
1626942740000|2021-07-22 08:32:20|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|0
1626942750000|2021-07-22 08:32:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1626942780000|2021-07-22 08:33:00|560.4|559.8|560.2|559.6|560.4|559.8|560.2|559.6|7
1626942820000|2021-07-22 08:33:40|560.1|559.5|559.9|559.3|560.1|559.5|559.9|559.3|2
1626942840000|2021-07-22 08:34:00|||||||||5
1626942850000|2021-07-22 08:34:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|10
1626942860000|2021-07-22 08:34:20|560|559.4|559.9|559.3|560|559.4|559.9|559.3|30
1626942870000|2021-07-22 08:34:30|560|559.4|560|559.4|560|559.4|560|559.4|0
1626942880000|2021-07-22 08:34:40|559.9|559.3|560.1|559.5|560.1|559.5|559.9|559.3|0
1626942910000|2021-07-22 08:35:10|560|559.4|560|559.4|560|559.4|559.9|559.3|2
1626942920000|2021-07-22 08:35:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1626942930000|2021-07-22 08:35:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1626942950000|2021-07-22 08:35:50|||||||||1
1626942960000|2021-07-22 08:36:00|||||||||4
1626942990000|2021-07-22 08:36:30|560|559.4|560.1|559.5|560.1|559.5|560|559.4|4
1626943020000|2021-07-22 08:37:00|560|559.4|560.1|559.5|560.1|559.5|559.9|559.3|7
1626943030000|2021-07-22 08:37:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1626943060000|2021-07-22 08:37:40|560|559.4|560.2|559.6|560.2|559.6|560|559.4|2
1626943070000|2021-07-22 08:37:50|||||||||1
1626943080000|2021-07-22 08:38:00|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|3
1626943130000|2021-07-22 08:38:50|||||||||1
1626943140000|2021-07-22 08:39:00|||||||||7
1626943150000|2021-07-22 08:39:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|1
1626943170000|2021-07-22 08:39:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1626943190000|2021-07-22 08:39:50|||||||||2
1626943290000|2021-07-22 08:41:30|||||||||1
1626943300000|2021-07-22 08:41:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1626943310000|2021-07-22 08:41:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1626943320000|2021-07-22 08:42:00|||||||||1
1626943340000|2021-07-22 08:42:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|14
1626943370000|2021-07-22 08:42:50|||||||||1
1626943400000|2021-07-22 08:43:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|2
1626943420000|2021-07-22 08:43:40|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|0
1626943440000|2021-07-22 08:44:00|559.9|559.3|560.2|559.6|560.2|559.6|559.9|559.3|2
1626943450000|2021-07-22 08:44:10|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|5
1626943470000|2021-07-22 08:44:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|3
1626943480000|2021-07-22 08:44:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1626943490000|2021-07-22 08:44:50|||||||||1
1626943500000|2021-07-22 08:45:00|||||||||3
1626943540000|2021-07-22 08:45:40|560|559.4|560.1|559.5|560.1|559.5|560|559.4|0
1626943560000|2021-07-22 08:46:00|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|9
1626943570000|2021-07-22 08:46:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|2
1626943580000|2021-07-22 08:46:20|560.4|559.8|560.4|559.8|560.5|559.9|560.4|559.8|1
1626943600000|2021-07-22 08:46:40|||||||||1
1626943660000|2021-07-22 08:47:40|||||||||20
1626943680000|2021-07-22 08:48:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|26
1626943690000|2021-07-22 08:48:10|560.6|560|560.8|560.2|560.8|560.2|560.6|560|6
1626943700000|2021-07-22 08:48:20|561.1|560.5|561.1|560.5|561.2|560.6|561.1|560.5|3
1626943710000|2021-07-22 08:48:30|561|560.4|560.9|560.3|561|560.4|560.9|560.3|0
1626943730000|2021-07-22 08:48:50|561.1|560.5|560.9|560.3|561.1|560.5|560.9|560.3|0
1626943740000|2021-07-22 08:49:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1626943760000|2021-07-22 08:49:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1626943790000|2021-07-22 08:49:50|||||||||2
1626943860000|2021-07-22 08:51:00|||||||||1
1626943890000|2021-07-22 08:51:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|6
1626943910000|2021-07-22 08:51:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1626943930000|2021-07-22 08:52:10|||||||||26
1626943970000|2021-07-22 08:52:50|561.1|560.5|561.2|560.6|561.2|560.6|561|560.4|1
1626943980000|2021-07-22 08:53:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1626944040000|2021-07-22 08:54:00|561|560.4|561|560.4|561.1|560.5|561|560.4|0
1626944060000|2021-07-22 08:54:20|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1626944090000|2021-07-22 08:54:50|||||||||2
1626944110000|2021-07-22 08:55:10|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1626944120000|2021-07-22 08:55:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1626944130000|2021-07-22 08:55:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1626944200000|2021-07-22 08:56:40|||||||||1
1626944210000|2021-07-22 08:56:50|561|560.4|560.9|560.3|561.1|560.5|560.9|560.3|1
1626944290000|2021-07-22 08:58:10|||||||||1
1626944310000|2021-07-22 08:58:30|||||||||2
1626944330000|2021-07-22 08:58:50|561|560.4|561.2|560.6|561.2|560.6|561|560.4|0
1626944340000|2021-07-22 08:59:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|2
1626944390000|2021-07-22 08:59:50|||||||||1
1626944400000|2021-07-22 09:00:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1626944460000|2021-07-22 09:01:00|||||||||1
1626944470000|2021-07-22 09:01:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|11
1626944510000|2021-07-22 09:01:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1626944530000|2021-07-22 09:02:10|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|4
1626944570000|2021-07-22 09:02:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1626944580000|2021-07-22 09:03:00|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|8
1626944610000|2021-07-22 09:03:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1626944630000|2021-07-22 09:03:50|560.6|560|560.6|560|560.6|560|560.6|560|1
1626944690000|2021-07-22 09:04:50|||||||||1
1626944750000|2021-07-22 09:05:50|||||||||1
1626944770000|2021-07-22 09:06:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1626944820000|2021-07-22 09:07:00|560.6|560|560.6|560|560.6|560|560.6|560|1
1626944830000|2021-07-22 09:07:10|560.5|559.9|560.6|560|560.6|560|560.5|559.9|0
1626944930000|2021-07-22 09:08:50|||||||||1
1626944960000|2021-07-22 09:09:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1626944980000|2021-07-22 09:09:40|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|0
1626944990000|2021-07-22 09:09:50|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|0
1626945040000|2021-07-22 09:10:40|560.3|559.7|560.4|559.8|560.4|559.8|560.1|559.5|5
1626945060000|2021-07-22 09:11:00|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|0
1626945090000|2021-07-22 09:11:30|560.6|560|560.6|560|560.6|560|560.6|560|0
1626945150000|2021-07-22 09:12:30|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1626945160000|2021-07-22 09:12:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|1
1626945170000|2021-07-22 09:12:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1626945180000|2021-07-22 09:13:00|||||||||2
1626945210000|2021-07-22 09:13:30|560.6|560|560.7|560.1|560.7|560.1|560.6|560|1
1626945220000|2021-07-22 09:13:40|||||||||77
1626945250000|2021-07-22 09:14:10|560.6|560|560.4|559.8|560.6|560|560.4|559.8|12
1626945290000|2021-07-22 09:14:50|||||||||1
1626945330000|2021-07-22 09:15:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|9
1626945340000|2021-07-22 09:15:40|560|559.4|560.1|559.5|560.2|559.6|560|559.4|4
1626945350000|2021-07-22 09:15:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1626945400000|2021-07-22 09:16:40|||||||||3
1626945410000|2021-07-22 09:16:50|559.8|559.2|559.7|559.1|559.9|559.3|559.6|559|3
1626945420000|2021-07-22 09:17:00|559.6|559|559.6|559|559.6|559|559.6|559|1
1626945440000|2021-07-22 09:17:20|||||||||1
1626945470000|2021-07-22 09:17:50|559.7|559.1|559.4|558.8|559.7|559.1|559.4|558.8|0
1626945480000|2021-07-22 09:18:00|||||||||2
1626945500000|2021-07-22 09:18:20|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|0
1626945530000|2021-07-22 09:18:50|||||||||1
1626945570000|2021-07-22 09:19:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|25
1626945580000|2021-07-22 09:19:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|7
1626945650000|2021-07-22 09:20:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1626945700000|2021-07-22 09:21:40|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|3
1626945710000|2021-07-22 09:21:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1626945720000|2021-07-22 09:22:00|558.6|558|558.6|558|558.6|558|558.6|558|3
1626945730000|2021-07-22 09:22:10|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|0
1626945740000|2021-07-22 09:22:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1626945750000|2021-07-22 09:22:30|558.4|557.8|558.4|557.8|558.4|557.8|558.3|557.7|3
1626945760000|2021-07-22 09:22:40|558.5|557.9|558.2|557.6|558.5|557.9|558.2|557.6|1
1626945770000|2021-07-22 09:22:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|22
1626945780000|2021-07-22 09:23:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1626945800000|2021-07-22 09:23:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1626945810000|2021-07-22 09:23:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|5
1626945820000|2021-07-22 09:23:40|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|1
1626945830000|2021-07-22 09:23:50|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|0
1626945840000|2021-07-22 09:24:00|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|0
1626945870000|2021-07-22 09:24:30|||||||||1
1626945890000|2021-07-22 09:24:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1626945900000|2021-07-22 09:25:00|558.6|558|558.6|558|558.6|558|558.6|558|2
1626945910000|2021-07-22 09:25:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1626945920000|2021-07-22 09:25:20|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|0
1626945930000|2021-07-22 09:25:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1626945940000|2021-07-22 09:25:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1626945950000|2021-07-22 09:25:50|558.6|558|558.6|558|558.6|558|558.6|558|0
1626945960000|2021-07-22 09:26:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1626945990000|2021-07-22 09:26:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1626946010000|2021-07-22 09:26:50|||||||||1
1626946020000|2021-07-22 09:27:00|||||||||2
1626946030000|2021-07-22 09:27:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1626946060000|2021-07-22 09:27:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1626946070000|2021-07-22 09:27:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1626946090000|2021-07-22 09:28:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1626946100000|2021-07-22 09:28:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1626946110000|2021-07-22 09:28:30|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|1
1626946180000|2021-07-22 09:29:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1626946190000|2021-07-22 09:29:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1626946200000|2021-07-22 09:30:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1626946220000|2021-07-22 09:30:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1626946240000|2021-07-22 09:30:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1626946250000|2021-07-22 09:30:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1626946260000|2021-07-22 09:31:00|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|0
1626946290000|2021-07-22 09:31:30|558.6|558|558.6|558|558.6|558|558.6|558|1
1626946310000|2021-07-22 09:31:50|558.7|558.1|558.8|558.2|558.9|558.3|558.7|558.1|0
1626946320000|2021-07-22 09:32:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1626946340000|2021-07-22 09:32:20|||||||||1
1626946350000|2021-07-22 09:32:30|||||||||1
1626946360000|2021-07-22 09:32:40|559|558.4|559.4|558.8|559.4|558.8|559|558.4|1
1626946370000|2021-07-22 09:32:50|559.3|558.7|559.4|558.8|559.4|558.8|559.2|558.6|0
1626946380000|2021-07-22 09:33:00|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|0
1626946400000|2021-07-22 09:33:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1626946410000|2021-07-22 09:33:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1626946420000|2021-07-22 09:33:40|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|0
1626946430000|2021-07-22 09:33:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1626946440000|2021-07-22 09:34:00|559.1|558.5|559.1|558.5|559.2|558.6|559.1|558.5|1
1626946550000|2021-07-22 09:35:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|2
1626946570000|2021-07-22 09:36:10|559.5|558.9|559.6|559|559.6|559|559.5|558.9|4
1626946580000|2021-07-22 09:36:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1626946600000|2021-07-22 09:36:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1626946640000|2021-07-22 09:37:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1626946650000|2021-07-22 09:37:30|||||||||2
1626946660000|2021-07-22 09:37:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1626946670000|2021-07-22 09:37:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1626946680000|2021-07-22 09:38:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1626946690000|2021-07-22 09:38:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1626946720000|2021-07-22 09:38:40|559.7|559.1|559.7|559.1|559.7|559.1|559.6|559|1
1626946740000|2021-07-22 09:39:00|559.6|559|559.6|559|559.6|559|559.6|559|1
1626946760000|2021-07-22 09:39:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1626946770000|2021-07-22 09:39:30|559.6|559|559.4|558.8|559.6|559|559.4|558.8|1
1626946790000|2021-07-22 09:39:50|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|31
1626946800000|2021-07-22 09:40:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1626946810000|2021-07-22 09:40:10|||||||||1
1626946820000|2021-07-22 09:40:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1626946860000|2021-07-22 09:41:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|4
1626946870000|2021-07-22 09:41:10|559|558.4|559|558.4|559|558.4|559|558.4|0
1626946900000|2021-07-22 09:41:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1626946910000|2021-07-22 09:41:50|559|558.4|558.9|558.3|559|558.4|558.9|558.3|0
1626946920000|2021-07-22 09:42:00|559|558.4|559|558.4|559|558.4|559|558.4|1
1626946940000|2021-07-22 09:42:20|559.1|558.5|559.4|558.8|559.4|558.8|559.1|558.5|8
1626946980000|2021-07-22 09:43:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1626947010000|2021-07-22 09:43:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|4
1626947050000|2021-07-22 09:44:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1626947080000|2021-07-22 09:44:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1626947120000|2021-07-22 09:45:20|559|558.4|559|558.4|559|558.4|559|558.4|2
1626947140000|2021-07-22 09:45:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1626947170000|2021-07-22 09:46:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1626947190000|2021-07-22 09:46:30|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|0
1626947220000|2021-07-22 09:47:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1626947250000|2021-07-22 09:47:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1626947280000|2021-07-22 09:48:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1626947300000|2021-07-22 09:48:20|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|0
1626947310000|2021-07-22 09:48:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1626947330000|2021-07-22 09:48:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1626947350000|2021-07-22 09:49:10|559.6|559|559.6|559|559.6|559|559.6|559|0
1626947370000|2021-07-22 09:49:30|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|6
1626947380000|2021-07-22 09:49:40|559.6|559|559.6|559|559.6|559|559.6|559|2
1626947390000|2021-07-22 09:49:50|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|0
1626947430000|2021-07-22 09:50:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|2
1626947450000|2021-07-22 09:50:50|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|0
1626947490000|2021-07-22 09:51:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1626947500000|2021-07-22 09:51:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1626947520000|2021-07-22 09:52:00|559.2|558.6|558.9|558.3|559.2|558.6|558.9|558.3|16
1626947530000|2021-07-22 09:52:10|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|1
1626947550000|2021-07-22 09:52:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1626947580000|2021-07-22 09:53:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1626947600000|2021-07-22 09:53:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|4
1626947610000|2021-07-22 09:53:30|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|2
1626947630000|2021-07-22 09:53:50|558.2|557.6|558|557.4|558.2|557.6|558|557.4|13
1626947640000|2021-07-22 09:54:00|557.9|557.3|558|557.4|558|557.4|557.9|557.3|0
1626947650000|2021-07-22 09:54:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|16
1626947660000|2021-07-22 09:54:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|5
1626947680000|2021-07-22 09:54:40|557|556.4|557|556.4|557.1|556.5|557|556.4|18
1626947690000|2021-07-22 09:54:50|556.6|556|556.4|555.8|556.6|556|556.4|555.8|6
1626947700000|2021-07-22 09:55:00|556.6|556|556.9|556.3|556.9|556.3|556.6|556|20
1626947710000|2021-07-22 09:55:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|9
1626947720000|2021-07-22 09:55:20|||||||||5
1626947730000|2021-07-22 09:55:30|||||||||2
1626947740000|2021-07-22 09:55:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|3
1626947800000|2021-07-22 09:56:40|||||||||4
1626947810000|2021-07-22 09:56:50|557.3|556.7|557.2|556.6|557.3|556.7|556.9|556.3|7
1626947830000|2021-07-22 09:57:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1626947840000|2021-07-22 09:57:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1626947850000|2021-07-22 09:57:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1626947860000|2021-07-22 09:57:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1626947870000|2021-07-22 09:57:50|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|0
1626947900000|2021-07-22 09:58:20|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|2
1626947920000|2021-07-22 09:58:40|||||||||3
1626947930000|2021-07-22 09:58:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1626947940000|2021-07-22 09:59:00|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|3
1626947950000|2021-07-22 09:59:10|||||||||1
1626947960000|2021-07-22 09:59:20|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|3
1626947970000|2021-07-22 09:59:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1626947980000|2021-07-22 09:59:40|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|12
1626947990000|2021-07-22 09:59:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1626948000000|2021-07-22 10:00:00|557|556.4|556.8|556.2|557.1|556.5|556.8|556.2|1
1626948010000|2021-07-22 10:00:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1626948040000|2021-07-22 10:00:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|4
1626948050000|2021-07-22 10:00:50|||||||||1
1626948060000|2021-07-22 10:01:00|||||||||1
1626948070000|2021-07-22 10:01:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1626948110000|2021-07-22 10:01:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|6
1626948120000|2021-07-22 10:02:00|||||||||2
1626948170000|2021-07-22 10:02:50|||||||||1
1626948180000|2021-07-22 10:03:00|||||||||2
1626948230000|2021-07-22 10:03:50|||||||||1
1626948240000|2021-07-22 10:04:00|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|14
1626948250000|2021-07-22 10:04:10|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|0
1626948260000|2021-07-22 10:04:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1626948280000|2021-07-22 10:04:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|3
1626948290000|2021-07-22 10:04:50|557|556.4|557|556.4|557|556.4|557|556.4|0
1626948300000|2021-07-22 10:05:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1626948310000|2021-07-22 10:05:10|||||||||1
1626948320000|2021-07-22 10:05:20|557|556.4|557|556.4|557|556.4|556.9|556.3|1
1626948340000|2021-07-22 10:05:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|5
1626948370000|2021-07-22 10:06:10|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|4
1626948390000|2021-07-22 10:06:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1626948450000|2021-07-22 10:07:30|557|556.4|556.9|556.3|557|556.4|556.9|556.3|1
1626948470000|2021-07-22 10:07:50|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|9
1626948480000|2021-07-22 10:08:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1626948490000|2021-07-22 10:08:10|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|9
1626948500000|2021-07-22 10:08:20|556.6|556|556.6|556|556.6|556|556.6|556|4
1626948520000|2021-07-22 10:08:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1626948530000|2021-07-22 10:08:50|556.4|555.8|556.6|556|556.6|556|556.4|555.8|0
1626948540000|2021-07-22 10:09:00|556.7|556.1|556.6|556|556.7|556.1|556.6|556|1
1626948570000|2021-07-22 10:09:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1626948580000|2021-07-22 10:09:40|557|556.4|556.7|556.1|557|556.4|556.7|556.1|9
1626948590000|2021-07-22 10:09:50|556.8|556.2|557|556.4|557|556.4|556.8|556.2|2
1626948600000|2021-07-22 10:10:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|3
1626948620000|2021-07-22 10:10:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1626948630000|2021-07-22 10:10:30|||||||||1
1626948640000|2021-07-22 10:10:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1626948650000|2021-07-22 10:10:50|||||||||3
1626948680000|2021-07-22 10:11:20|||||||||2
1626948690000|2021-07-22 10:11:30|556.6|556|556.6|556|556.6|556|556.6|556|8
1626948710000|2021-07-22 10:11:50|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|0
1626948720000|2021-07-22 10:12:00|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|5
1626948730000|2021-07-22 10:12:10|556.6|556|556.8|556.2|556.8|556.2|556.6|556|1
1626948740000|2021-07-22 10:12:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1626948780000|2021-07-22 10:13:00|556.6|556|556.6|556|556.6|556|556.6|556|1
1626948820000|2021-07-22 10:13:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|10
1626948830000|2021-07-22 10:13:50|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|2
1626948840000|2021-07-22 10:14:00|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|1
1626948890000|2021-07-22 10:14:50|556.8|556.2|556.6|556|556.8|556.2|556.5|555.9|9
1626948920000|2021-07-22 10:15:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1626948940000|2021-07-22 10:15:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1626948950000|2021-07-22 10:15:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1626948960000|2021-07-22 10:16:00|||||||||1
1626948970000|2021-07-22 10:16:10|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|0
1626948980000|2021-07-22 10:16:20|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|0
1626948990000|2021-07-22 10:16:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1626949000000|2021-07-22 10:16:40|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|0
1626949010000|2021-07-22 10:16:50|||||||||1
1626949020000|2021-07-22 10:17:00|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|0
1626949040000|2021-07-22 10:17:20|556.6|556|556.4|555.8|556.6|556|556.4|555.8|3
1626949060000|2021-07-22 10:17:40|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|1
1626949070000|2021-07-22 10:17:50|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|0
1626949080000|2021-07-22 10:18:00|555.9|555.3|555.3|554.7|556|555.4|555.2|554.6|39
1626949090000|2021-07-22 10:18:10|555.2|554.6|554.8|554.2|555.2|554.6|554.8|554.2|7
1626949100000|2021-07-22 10:18:20|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|7
1626949120000|2021-07-22 10:18:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1626949130000|2021-07-22 10:18:50|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|26
1626949150000|2021-07-22 10:19:10|||||||||1
1626949160000|2021-07-22 10:19:20|555.5|554.9|555.6|555|555.6|555|555.5|554.9|5
1626949170000|2021-07-22 10:19:30|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|9
1626949190000|2021-07-22 10:19:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1626949200000|2021-07-22 10:20:00|555.6|555|555.6|555|555.6|555|555.6|555|6
1626949220000|2021-07-22 10:20:20|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1626949240000|2021-07-22 10:20:40|555.5|554.9|555.6|555|555.6|555|555.5|554.9|8
1626949250000|2021-07-22 10:20:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1626949260000|2021-07-22 10:21:00|555.6|555|555.8|555.2|555.8|555.2|555.6|555|2
1626949280000|2021-07-22 10:21:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|5
1626949290000|2021-07-22 10:21:30|||||||||1
1626949320000|2021-07-22 10:22:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1626949330000|2021-07-22 10:22:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1626949350000|2021-07-22 10:22:30|556|555.4|556|555.4|556|555.4|556|555.4|6
1626949370000|2021-07-22 10:22:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1626949380000|2021-07-22 10:23:00|556|555.4|556|555.4|556|555.4|555.9|555.3|5
1626949390000|2021-07-22 10:23:10|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|3
1626949400000|2021-07-22 10:23:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|9
1626949430000|2021-07-22 10:23:50|556|555.4|556|555.4|556|555.4|556|555.4|0
1626949450000|2021-07-22 10:24:10|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|11
1626949470000|2021-07-22 10:24:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|3
1626949480000|2021-07-22 10:24:40|||||||||1
1626949490000|2021-07-22 10:24:50|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1626949500000|2021-07-22 10:25:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1626949510000|2021-07-22 10:25:10|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|2
1626949530000|2021-07-22 10:25:30|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|0
1626949550000|2021-07-22 10:25:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|3
1626949560000|2021-07-22 10:26:00|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|0
1626949570000|2021-07-22 10:26:10|557|556.4|556.9|556.3|557|556.4|556.9|556.3|0
1626949580000|2021-07-22 10:26:20|556.6|556|556.6|556|556.6|556|556.6|556|4
1626949590000|2021-07-22 10:26:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1626949600000|2021-07-22 10:26:40|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|0
1626949640000|2021-07-22 10:27:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1626949670000|2021-07-22 10:27:50|||||||||1
1626949680000|2021-07-22 10:28:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1626949740000|2021-07-22 10:29:00|557|556.4|557.1|556.5|557.1|556.5|557|556.4|4
1626949760000|2021-07-22 10:29:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|9
1626949770000|2021-07-22 10:29:30|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|3
1626949790000|2021-07-22 10:29:50|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|1
1626949800000|2021-07-22 10:30:00|557.6|557|557.5|556.9|557.6|557|557.5|556.9|0
1626949810000|2021-07-22 10:30:10|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|6
1626949840000|2021-07-22 10:30:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1626949860000|2021-07-22 10:31:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1626949890000|2021-07-22 10:31:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1626949910000|2021-07-22 10:31:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1626949950000|2021-07-22 10:32:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1626949970000|2021-07-22 10:32:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1626949980000|2021-07-22 10:33:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1626949990000|2021-07-22 10:33:10|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|8
1626950000000|2021-07-22 10:33:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1626950080000|2021-07-22 10:34:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1626950090000|2021-07-22 10:34:50|||||||||3
1626950100000|2021-07-22 10:35:00|557.4|556.8|557|556.4|557.4|556.8|557|556.4|13
1626950140000|2021-07-22 10:35:40|||||||||2
1626950150000|2021-07-22 10:35:50|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|1
1626950160000|2021-07-22 10:36:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|3
1626950170000|2021-07-22 10:36:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1626950180000|2021-07-22 10:36:20|||||||||2
1626950210000|2021-07-22 10:36:50|557.6|557|557.6|557|557.6|557|557.6|557|4
1626950220000|2021-07-22 10:37:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|13
1626950230000|2021-07-22 10:37:10|||||||||6
1626950240000|2021-07-22 10:37:20|||||||||2
1626950250000|2021-07-22 10:37:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|2
1626950260000|2021-07-22 10:37:40|557.4|556.8|557.6|557|557.6|557|557.4|556.8|0
1626950280000|2021-07-22 10:38:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1626950290000|2021-07-22 10:38:10|557.7|557.1|557.6|557|557.7|557.1|557.5|556.9|8
1626950300000|2021-07-22 10:38:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1626950330000|2021-07-22 10:38:50|557.9|557.3|558.4|557.8|558.5|557.9|557.9|557.3|13
1626950340000|2021-07-22 10:39:00|558.6|558|558.6|558|558.6|558|558.5|557.9|0
1626950350000|2021-07-22 10:39:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1626950380000|2021-07-22 10:39:40|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|3
1626950390000|2021-07-22 10:39:50|558.6|558|558.6|558|558.6|558|558.6|558|3
1626950400000|2021-07-22 10:40:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1626950420000|2021-07-22 10:40:20|558.3|557.7|558.3|557.7|558.3|557.7|558.2|557.6|0
1626950480000|2021-07-22 10:41:20|||||||||8
1626950490000|2021-07-22 10:41:30|||||||||1
1626950500000|2021-07-22 10:41:40|||||||||1
1626950530000|2021-07-22 10:42:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1626950570000|2021-07-22 10:42:50|||||||||1
1626950580000|2021-07-22 10:43:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|7
1626950590000|2021-07-22 10:43:10|||||||||1
1626950600000|2021-07-22 10:43:20|||||||||2
1626950610000|2021-07-22 10:43:30|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|0
1626950630000|2021-07-22 10:43:50|558.6|558|558.6|558|558.6|558|558.6|558|2
1626950650000|2021-07-22 10:44:10|||||||||2
1626950660000|2021-07-22 10:44:20|558.5|557.9|558.5|557.9|558.5|557.9|558.4|557.8|0
1626950700000|2021-07-22 10:45:00|558.6|558|558.6|558|558.6|558|558.6|558|2
1626950720000|2021-07-22 10:45:20|558.7|558.1|558.6|558|558.7|558.1|558.6|558|2
1626950730000|2021-07-22 10:45:30|558.5|557.9|558.6|558|558.6|558|558.5|557.9|2
1626950770000|2021-07-22 10:46:10|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|0
1626950780000|2021-07-22 10:46:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1626950800000|2021-07-22 10:46:40|558.7|558.1|558.6|558|558.7|558.1|558.6|558|10
1626950810000|2021-07-22 10:46:50|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|4
1626950840000|2021-07-22 10:47:20|558.6|558|558.5|557.9|558.6|558|558.5|557.9|5
1626950900000|2021-07-22 10:48:20|558.6|558|558.6|558|558.6|558|558.6|558|4
1626950910000|2021-07-22 10:48:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1626950930000|2021-07-22 10:48:50|||||||||1
1626950940000|2021-07-22 10:49:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1626950960000|2021-07-22 10:49:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1626950970000|2021-07-22 10:49:30|558.6|558|558.6|558|558.6|558|558.6|558|5
1626950980000|2021-07-22 10:49:40|558.7|558.1|558.6|558|558.7|558.1|558.6|558|0
1626950990000|2021-07-22 10:49:50|558.7|558.1|558.6|558|558.7|558.1|558.6|558|2
1626951020000|2021-07-22 10:50:20|558.7|558.1|558.6|558|558.7|558.1|558.6|558|2
1626951050000|2021-07-22 10:50:50|||||||||1
1626951060000|2021-07-22 10:51:00|558.5|557.9|558.4|557.8|558.5|557.9|558.3|557.7|4
1626951070000|2021-07-22 10:51:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1626951080000|2021-07-22 10:51:20|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|3
1626951090000|2021-07-22 10:51:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1626951100000|2021-07-22 10:51:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1626951110000|2021-07-22 10:51:50|558|557.4|557.8|557.2|558|557.4|557.5|556.9|56
1626951120000|2021-07-22 10:52:00|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|0
1626951130000|2021-07-22 10:52:10|557.9|557.3|558|557.4|558|557.4|557.9|557.3|2
1626951160000|2021-07-22 10:52:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|7
1626951170000|2021-07-22 10:52:50|||||||||1
1626951220000|2021-07-22 10:53:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1626951240000|2021-07-22 10:54:00|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|0
1626951250000|2021-07-22 10:54:10|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|0
1626951270000|2021-07-22 10:54:30|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|0
1626951280000|2021-07-22 10:54:40|||||||||2
1626951340000|2021-07-22 10:55:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1626951350000|2021-07-22 10:55:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1626951360000|2021-07-22 10:56:00|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1626951380000|2021-07-22 10:56:20|||||||||2
1626951400000|2021-07-22 10:56:40|558.5|557.9|558.6|558|558.6|558|558.5|557.9|35
1626951420000|2021-07-22 10:57:00|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|1
1626951460000|2021-07-22 10:57:40|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|1
1626951510000|2021-07-22 10:58:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1626951520000|2021-07-22 10:58:40|558.2|557.6|558|557.4|558.2|557.6|558|557.4|1
1626951530000|2021-07-22 10:58:50|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|0
1626951540000|2021-07-22 10:59:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1626951550000|2021-07-22 10:59:10|558|557.4|558|557.4|558|557.4|558|557.4|0
1626951570000|2021-07-22 10:59:30|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|0
1626951610000|2021-07-22 11:00:10|558.1|557.5|558.2|557.6|558.2|557.6|558|557.4|0
1626951630000|2021-07-22 11:00:30|558|557.4|558|557.4|558|557.4|558|557.4|0
1626951660000|2021-07-22 11:01:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|7
1626951670000|2021-07-22 11:01:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1626951690000|2021-07-22 11:01:30|558|557.4|557.9|557.3|558|557.4|557.9|557.3|0
1626951700000|2021-07-22 11:01:40|557.7|557.1|557.8|557.2|557.9|557.3|557.7|557.1|31
1626951710000|2021-07-22 11:01:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1626951720000|2021-07-22 11:02:00|||||||||2
1626951740000|2021-07-22 11:02:20|||||||||2
1626951780000|2021-07-22 11:03:00|557.8|557.2|557.9|557.3|558|557.4|557.8|557.2|0
1626951860000|2021-07-22 11:04:20|||||||||1
1626951910000|2021-07-22 11:05:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1626952010000|2021-07-22 11:06:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1626952020000|2021-07-22 11:07:00|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|4
1626952040000|2021-07-22 11:07:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1626952100000|2021-07-22 11:08:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|2
1626952110000|2021-07-22 11:08:30|||||||||2
1626952120000|2021-07-22 11:08:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1626952140000|2021-07-22 11:09:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1626952170000|2021-07-22 11:09:30|557.6|557|557.6|557|557.7|557.1|557.6|557|0
1626952180000|2021-07-22 11:09:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1626952220000|2021-07-22 11:10:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1626952260000|2021-07-22 11:11:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1626952280000|2021-07-22 11:11:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|2
1626952320000|2021-07-22 11:12:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|3
1626952330000|2021-07-22 11:12:10|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|2
1626952360000|2021-07-22 11:12:40|557.6|557|557.7|557.1|557.7|557.1|557.6|557|0
1626952370000|2021-07-22 11:12:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|2
1626952390000|2021-07-22 11:13:10|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|8
1626952400000|2021-07-22 11:13:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1626952420000|2021-07-22 11:13:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1626952450000|2021-07-22 11:14:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1626952490000|2021-07-22 11:14:50|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|4
1626952510000|2021-07-22 11:15:10|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|3
1626952560000|2021-07-22 11:16:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|4
1626952570000|2021-07-22 11:16:10|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|1
1626952580000|2021-07-22 11:16:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1626952600000|2021-07-22 11:16:40|557.4|556.8|557.6|557|557.6|557|557.4|556.8|0
1626952640000|2021-07-22 11:17:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1626952670000|2021-07-22 11:17:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|3
1626952680000|2021-07-22 11:18:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|35
1626952690000|2021-07-22 11:18:10|||||||||1
1626952720000|2021-07-22 11:18:40|557.6|557|557.6|557|557.6|557|557.6|557|0
1626952730000|2021-07-22 11:18:50|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|6
1626952740000|2021-07-22 11:19:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1626952750000|2021-07-22 11:19:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1626952770000|2021-07-22 11:19:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|3
1626952790000|2021-07-22 11:19:50|557.3|556.7|557.3|556.7|557.4|556.8|557.3|556.7|5
1626952800000|2021-07-22 11:20:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1626952810000|2021-07-22 11:20:10|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|31
1626952840000|2021-07-22 11:20:40|||||||||10
1626952900000|2021-07-22 11:21:40|||||||||1
1626952910000|2021-07-22 11:21:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1626952920000|2021-07-22 11:22:00|||||||||20
1626952940000|2021-07-22 11:22:20|||||||||8
1626952950000|2021-07-22 11:22:30|||||||||1
1626952970000|2021-07-22 11:22:50|557.6|557|557.6|557|557.6|557|557.6|557|29
1626952980000|2021-07-22 11:23:00|557.7|557.1|558|557.4|558|557.4|557.7|557.1|4
1626952990000|2021-07-22 11:23:10|558.1|557.5|558.1|557.5|558.1|557.5|558|557.4|0
1626953020000|2021-07-22 11:23:40|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|8
1626953040000|2021-07-22 11:24:00|558.2|557.6|558.1|557.5|558.3|557.7|558.1|557.5|2
1626953050000|2021-07-22 11:24:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1626953060000|2021-07-22 11:24:20|||||||||2
1626953090000|2021-07-22 11:24:50|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|1
1626953120000|2021-07-22 11:25:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1626953130000|2021-07-22 11:25:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1626953150000|2021-07-22 11:25:50|558.1|557.5|558|557.4|558.1|557.5|558|557.4|0
1626953160000|2021-07-22 11:26:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|6
1626953170000|2021-07-22 11:26:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|3
1626953190000|2021-07-22 11:26:30|||||||||20
1626953210000|2021-07-22 11:26:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1626953230000|2021-07-22 11:27:10|557.8|557.2|558|557.4|558|557.4|557.8|557.2|2
1626953240000|2021-07-22 11:27:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1626953250000|2021-07-22 11:27:30|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|5
1626953270000|2021-07-22 11:27:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1626953280000|2021-07-22 11:28:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1626953290000|2021-07-22 11:28:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1626953300000|2021-07-22 11:28:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1626953310000|2021-07-22 11:28:30|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1626953340000|2021-07-22 11:29:00|557.6|557|557.7|557.1|557.8|557.2|557.5|556.9|1
1626953360000|2021-07-22 11:29:20|557.6|557|557.7|557.1|557.7|557.1|557.5|556.9|0
1626953370000|2021-07-22 11:29:30|557.8|557.2|558.1|557.5|558.1|557.5|557.8|557.2|4
1626953380000|2021-07-22 11:29:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1626953390000|2021-07-22 11:29:50|558.1|557.5|557.9|557.3|558.1|557.5|557.8|557.2|1
1626953400000|2021-07-22 11:30:00|558|557.4|558|557.4|558|557.4|558|557.4|2
1626953410000|2021-07-22 11:30:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1626953420000|2021-07-22 11:30:20|558.2|557.6|558.2|557.6|558.2|557.6|558.1|557.5|2
1626953430000|2021-07-22 11:30:30|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|2
1626953450000|2021-07-22 11:30:50|558.4|557.8|558.5|557.9|558.5|557.9|558.3|557.7|0
1626953460000|2021-07-22 11:31:00|558.4|557.8|558.3|557.7|558.5|557.9|558.3|557.7|15
1626953470000|2021-07-22 11:31:10|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|1
1626953480000|2021-07-22 11:31:20|||||||||2
1626953490000|2021-07-22 11:31:30|558.6|558|558.9|558.3|558.9|558.3|558.4|557.8|26
1626953500000|2021-07-22 11:31:40|558.8|558.2|558.7|558.1|558.9|558.3|558.7|558.1|6
1626953510000|2021-07-22 11:31:50|558.6|558|558.6|558|558.6|558|558.6|558|2
1626953520000|2021-07-22 11:32:00|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|4
1626953530000|2021-07-22 11:32:10|558.2|557.6|558|557.4|558.2|557.6|558|557.4|8
1626953540000|2021-07-22 11:32:20|557.1|556.5|557.5|556.9|557.5|556.9|557.1|556.5|10
1626953570000|2021-07-22 11:32:50|557.6|557|557.7|557.1|557.7|557.1|557.5|556.9|5
1626953580000|2021-07-22 11:33:00|557.8|557.2|557.6|557|557.8|557.2|557.6|557|6
1626953590000|2021-07-22 11:33:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|3
1626953600000|2021-07-22 11:33:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1626953610000|2021-07-22 11:33:30|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|2
1626953620000|2021-07-22 11:33:40|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|1
1626953630000|2021-07-22 11:33:50|557|556.4|557.3|556.7|557.3|556.7|557|556.4|0
1626953640000|2021-07-22 11:34:00|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|0
1626953650000|2021-07-22 11:34:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1626953680000|2021-07-22 11:34:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1626953690000|2021-07-22 11:34:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1626953700000|2021-07-22 11:35:00|557|556.4|557.1|556.5|557.3|556.7|557|556.4|17
1626953710000|2021-07-22 11:35:10|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|0
1626953720000|2021-07-22 11:35:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|9
1626953730000|2021-07-22 11:35:30|557|556.4|556.8|556.2|557|556.4|556.8|556.2|0
1626953760000|2021-07-22 11:36:00|556.9|556.3|556.9|556.3|557|556.4|556.9|556.3|14
1626953770000|2021-07-22 11:36:10|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|1
1626953780000|2021-07-22 11:36:20|557|556.4|557|556.4|557|556.4|557|556.4|0
1626953790000|2021-07-22 11:36:30|557.3|556.7|556.9|556.3|557.3|556.7|556.9|556.3|23
1626953800000|2021-07-22 11:36:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1626953810000|2021-07-22 11:36:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|9
1626953820000|2021-07-22 11:37:00|556.6|556|556.5|555.9|556.6|556|556.5|555.9|4
1626953850000|2021-07-22 11:37:30|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|4
1626953860000|2021-07-22 11:37:40|556.6|556|556.3|555.7|556.6|556|556.3|555.7|11
1626953890000|2021-07-22 11:38:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1626953900000|2021-07-22 11:38:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1626953920000|2021-07-22 11:38:40|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|4
1626953930000|2021-07-22 11:38:50|||||||||13
1626953950000|2021-07-22 11:39:10|||||||||3
1626953970000|2021-07-22 11:39:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|3
1626953980000|2021-07-22 11:39:40|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|8
1626953990000|2021-07-22 11:39:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1626954000000|2021-07-22 11:40:00|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|1
1626954020000|2021-07-22 11:40:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1626954030000|2021-07-22 11:40:30|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|0
1626954060000|2021-07-22 11:41:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1626954080000|2021-07-22 11:41:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1626954090000|2021-07-22 11:41:30|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|0
1626954100000|2021-07-22 11:41:40|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|0
1626954110000|2021-07-22 11:41:50|555.7|555.1|556|555.4|556|555.4|555.7|555.1|10
1626954130000|2021-07-22 11:42:10|556.1|555.5|556.2|555.6|556.2|555.6|556|555.4|5
1626954140000|2021-07-22 11:42:20|556.1|555.5|556|555.4|556.2|555.6|556|555.4|2
1626954150000|2021-07-22 11:42:30|555.9|555.3|556|555.4|556|555.4|555.9|555.3|2
1626954160000|2021-07-22 11:42:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|9
1626954170000|2021-07-22 11:42:50|556.4|555.8|556.5|555.9|556.5|555.9|556.3|555.7|1
1626954180000|2021-07-22 11:43:00|556.4|555.8|556.1|555.5|556.4|555.8|556|555.4|24
1626954190000|2021-07-22 11:43:10|556.3|555.7|556.1|555.5|556.3|555.7|555.9|555.3|1
1626954200000|2021-07-22 11:43:20|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|1
1626954220000|2021-07-22 11:43:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1626954230000|2021-07-22 11:43:50|556.1|555.5|555.9|555.3|556.2|555.6|555.9|555.3|10
1626954240000|2021-07-22 11:44:00|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|0
1626954250000|2021-07-22 11:44:10|556|555.4|556.1|555.5|556.1|555.5|556|555.4|0
1626954260000|2021-07-22 11:44:20|556|555.4|556.1|555.5|556.1|555.5|556|555.4|0
1626954270000|2021-07-22 11:44:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1626954280000|2021-07-22 11:44:40|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|1
1626954290000|2021-07-22 11:44:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1626954330000|2021-07-22 11:45:30|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|0
1626954350000|2021-07-22 11:45:50|556|555.4|555.9|555.3|556|555.4|555.9|555.3|0
1626954360000|2021-07-22 11:46:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1626954380000|2021-07-22 11:46:20|556|555.4|555.7|555.1|556|555.4|555.7|555.1|18
1626954390000|2021-07-22 11:46:30|555.4|554.8|555.3|554.7|555.4|554.8|555.2|554.6|7
1626954410000|2021-07-22 11:46:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1626954420000|2021-07-22 11:47:00|||||||||40
1626954430000|2021-07-22 11:47:10|555.6|555|555.6|555|555.6|555|555.6|555|19
1626954450000|2021-07-22 11:47:30|555.7|555.1|555.6|555|555.9|555.3|555.6|555|3
1626954460000|2021-07-22 11:47:40|555.7|555.1|555.6|555|555.7|555.1|555.6|555|1
1626954470000|2021-07-22 11:47:50|||||||||11
1626954480000|2021-07-22 11:48:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1626954500000|2021-07-22 11:48:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1626954510000|2021-07-22 11:48:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1626954520000|2021-07-22 11:48:40|555.4|554.8|555.3|554.7|555.6|555|555.3|554.7|4
1626954530000|2021-07-22 11:48:50|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|1
1626954540000|2021-07-22 11:49:00|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|1
1626954550000|2021-07-22 11:49:10|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|1
1626954560000|2021-07-22 11:49:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|16
1626954570000|2021-07-22 11:49:30|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|0
1626954580000|2021-07-22 11:49:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|23
1626954590000|2021-07-22 11:49:50|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|6
1626954600000|2021-07-22 11:50:00|555|554.4|554.8|554.2|555.1|554.5|554.8|554.2|12
1626954610000|2021-07-22 11:50:10|554.7|554.1|554.7|554.1|554.9|554.3|554.7|554.1|39
1626954620000|2021-07-22 11:50:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|19
1626954630000|2021-07-22 11:50:30|554.9|554.3|555.3|554.7|555.4|554.8|554.9|554.3|17
1626954640000|2021-07-22 11:50:40|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|0
1626954650000|2021-07-22 11:50:50|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|8
1626954660000|2021-07-22 11:51:00|555.3|554.7|555|554.4|555.3|554.7|555|554.4|0
1626954670000|2021-07-22 11:51:10|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|0
1626954700000|2021-07-22 11:51:40|||||||||3
1626954720000|2021-07-22 11:52:00|555.1|554.5|555.1|554.5|555.2|554.6|554.9|554.3|24
1626954730000|2021-07-22 11:52:10|555.3|554.7|555.7|555.1|555.7|555.1|555.3|554.7|3
1626954740000|2021-07-22 11:52:20|555.6|555|555.4|554.8|555.7|555.1|555.4|554.8|11
1626954760000|2021-07-22 11:52:40|555.2|554.6|555.6|555|555.6|555|555.2|554.6|10
1626954780000|2021-07-22 11:53:00|555.7|555.1|555.9|555.3|555.9|555.3|555.6|555|3
1626954800000|2021-07-22 11:53:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1626954810000|2021-07-22 11:53:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|4
1626954820000|2021-07-22 11:53:40|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|1
1626954830000|2021-07-22 11:53:50|555.8|555.2|555.6|555|555.8|555.2|555.6|555|1
1626954860000|2021-07-22 11:54:20|555.8|555.2|555.6|555|555.8|555.2|555.6|555|4
1626954870000|2021-07-22 11:54:30|555.5|554.9|555.8|555.2|555.8|555.2|555.4|554.8|3
1626954880000|2021-07-22 11:54:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1626954890000|2021-07-22 11:54:50|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1626954900000|2021-07-22 11:55:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1626954920000|2021-07-22 11:55:20|555.6|555|555.9|555.3|555.9|555.3|555.6|555|0
1626954930000|2021-07-22 11:55:30|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|37
1626954940000|2021-07-22 11:55:40|||||||||6
1626954950000|2021-07-22 11:55:50|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|14
1626954960000|2021-07-22 11:56:00|555.9|555.3|555.9|555.3|556.2|555.6|555.9|555.3|17
1626954970000|2021-07-22 11:56:10|555.8|555.2|556.2|555.6|556.2|555.6|555.8|555.2|60
1626954980000|2021-07-22 11:56:20|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|0
1626954990000|2021-07-22 11:56:30|||||||||6
1626955000000|2021-07-22 11:56:40|||||||||12
1626955010000|2021-07-22 11:56:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1626955020000|2021-07-22 11:57:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|21
1626955030000|2021-07-22 11:57:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1626955040000|2021-07-22 11:57:20|555.6|555|555.4|554.8|555.6|555|555.3|554.7|43
1626955050000|2021-07-22 11:57:30|555.6|555|555.4|554.8|555.6|555|555.4|554.8|8
1626955060000|2021-07-22 11:57:40|555.5|554.9|555.8|555.2|555.8|555.2|555.4|554.8|10
1626955080000|2021-07-22 11:58:00|555.7|555.1|555.8|555.2|555.9|555.3|555.7|555.1|9
1626955090000|2021-07-22 11:58:10|555.6|555|555.6|555|555.6|555|555.6|555|3
1626955100000|2021-07-22 11:58:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1626955110000|2021-07-22 11:58:30|||||||||46
1626955120000|2021-07-22 11:58:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1626955140000|2021-07-22 11:59:00|555.6|555|555.6|555|555.6|555|555.6|555|5
1626955160000|2021-07-22 11:59:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|12
1626955170000|2021-07-22 11:59:30|||||||||2
1626955180000|2021-07-22 11:59:40|||||||||6
1626955190000|2021-07-22 11:59:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|11
1626955210000|2021-07-22 12:00:10|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|7
1626955220000|2021-07-22 12:00:20|555.2|554.2|554.9|554.3|555.2|554.4|554.8|554.2|24
1626955230000|2021-07-22 12:00:30|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|56
1626955240000|2021-07-22 12:00:40|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|3
1626955250000|2021-07-22 12:00:50|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|5
1626955260000|2021-07-22 12:01:00|555|554.4|555|554.4|555|554.4|555|554.4|2
1626955280000|2021-07-22 12:01:20|554.9|554.3|555|554.4|555|554.4|554.9|554.3|2
1626955290000|2021-07-22 12:01:30|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|0
1626955300000|2021-07-22 12:01:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1626955310000|2021-07-22 12:01:50|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|0
1626955320000|2021-07-22 12:02:00|||||||||1
1626955330000|2021-07-22 12:02:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1626955340000|2021-07-22 12:02:20|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|1
1626955360000|2021-07-22 12:02:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1626955370000|2021-07-22 12:02:50|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|6
1626955380000|2021-07-22 12:03:00|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|0
1626955400000|2021-07-22 12:03:20|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|1
1626955410000|2021-07-22 12:03:30|554.5|553.9|554.6|554|554.6|554|554.5|553.9|24
1626955420000|2021-07-22 12:03:40|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|2
1626955440000|2021-07-22 12:04:00|554.6|554|554.6|554|554.6|554|554.6|554|1
1626955450000|2021-07-22 12:04:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1626955460000|2021-07-22 12:04:20|554.6|554|554.5|553.9|554.6|554|554.5|553.9|1
1626955480000|2021-07-22 12:04:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|12
1626955490000|2021-07-22 12:04:50|554.7|554.1|554.4|553.8|554.7|554.1|554.4|553.8|4
1626955500000|2021-07-22 12:05:00|||||||||2
1626955510000|2021-07-22 12:05:10|554.3|553.7|554.4|553.8|554.4|553.8|554|553.4|21
1626955520000|2021-07-22 12:05:20|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|1
1626955530000|2021-07-22 12:05:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|5
1626955540000|2021-07-22 12:05:40|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|18
1626955550000|2021-07-22 12:05:50|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|1
1626955570000|2021-07-22 12:06:10|||||||||1
1626955590000|2021-07-22 12:06:30|||||||||1
1626955610000|2021-07-22 12:06:50|554.6|554|554.6|554|554.6|554|554.6|554|0
1626955620000|2021-07-22 12:07:00|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|7
1626955630000|2021-07-22 12:07:10|554.4|553.8|554.4|553.8|554.4|553.8|554.2|553.6|2
1626955640000|2021-07-22 12:07:20|554.3|553.7|553.9|553.3|554.3|553.7|553.9|553.3|24
1626955650000|2021-07-22 12:07:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|9
1626955660000|2021-07-22 12:07:40|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|25
1626955670000|2021-07-22 12:07:50|||||||||18
1626955680000|2021-07-22 12:08:00|553.5|552.9|553.7|553.1|553.7|553.1|553.4|552.8|9
1626955690000|2021-07-22 12:08:10|553.6|553|553.6|553|553.7|553.1|553.5|552.9|1
1626955700000|2021-07-22 12:08:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1626955710000|2021-07-22 12:08:30|553.8|553.2|554|553.4|554.1|553.5|553.8|553.2|0
1626955720000|2021-07-22 12:08:40|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|3
1626955730000|2021-07-22 12:08:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1626955740000|2021-07-22 12:09:00|554.1|553.5|554.1|553.5|554.2|553.6|554|553.4|9
1626955750000|2021-07-22 12:09:10|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1626955760000|2021-07-22 12:09:20|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|0
1626955770000|2021-07-22 12:09:30|553.9|553.3|554|553.4|554|553.4|553.9|553.3|7
1626955780000|2021-07-22 12:09:40|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|4
1626955790000|2021-07-22 12:09:50|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|1
1626955800000|2021-07-22 12:10:00|554.6|554|554.7|554.1|554.7|554.1|554.5|553.9|2
1626955810000|2021-07-22 12:10:10|554.6|554|554.4|553.8|554.6|554|554.4|553.8|4
1626955830000|2021-07-22 12:10:30|||||||||1
1626955840000|2021-07-22 12:10:40|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1626955860000|2021-07-22 12:11:00|554.3|553.7|554|553.4|554.3|553.7|554|553.4|142
1626955870000|2021-07-22 12:11:10|553.9|553.3|553.8|553.2|553.9|553.3|553.7|553.1|5
1626955880000|2021-07-22 12:11:20|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|6
1626955900000|2021-07-22 12:11:40|553.8|553.2|553.5|552.9|553.8|553.2|553.5|552.9|51
1626955910000|2021-07-22 12:11:50|553.6|553|553.8|553.2|553.8|553.2|553.6|553|7
1626955920000|2021-07-22 12:12:00|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|0
1626955930000|2021-07-22 12:12:10|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1626955940000|2021-07-22 12:12:20|554|553.4|554.7|554.1|554.8|554.2|554|553.4|106
1626955950000|2021-07-22 12:12:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1626955960000|2021-07-22 12:12:40|555|554.4|555.2|554.6|555.2|554.6|555|554.4|1
1626955970000|2021-07-22 12:12:50|555.1|554.5|555.2|554.6|555.2|554.6|554.9|554.3|7
1626955980000|2021-07-22 12:13:00|555|554.4|554.9|554.3|555.2|554.6|554.9|554.3|8
1626955990000|2021-07-22 12:13:10|555|554.4|554.8|554.2|555|554.4|554.7|554.1|11
1626956000000|2021-07-22 12:13:20|554.9|554.3|555|554.4|555|554.4|554.9|554.3|2
1626956010000|2021-07-22 12:13:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|11
1626956020000|2021-07-22 12:13:40|||||||||1
1626956030000|2021-07-22 12:13:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1626956040000|2021-07-22 12:14:00|555|554.4|555.2|554.6|555.2|554.6|555|554.4|16
1626956050000|2021-07-22 12:14:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1626956060000|2021-07-22 12:14:20|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1626956070000|2021-07-22 12:14:30|555.2|554.6|555|554.4|555.2|554.6|555|554.4|6
1626956080000|2021-07-22 12:14:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1626956090000|2021-07-22 12:14:50|555|554.4|555|554.4|555|554.4|555|554.4|5
1626956100000|2021-07-22 12:15:00|554.9|554.3|555.1|554.5|555.2|554.6|554.9|554.3|5
1626956110000|2021-07-22 12:15:10|555|554.4|554.9|554.3|555|554.4|554.9|554.3|7
1626956120000|2021-07-22 12:15:20|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|11
1626956130000|2021-07-22 12:15:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1626956140000|2021-07-22 12:15:40|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|4
1626956150000|2021-07-22 12:15:50|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|13
1626956160000|2021-07-22 12:16:00|554.9|554.3|555.7|555.1|555.7|555.1|554.9|554.3|35
1626956170000|2021-07-22 12:16:10|||||||||61
1626956180000|2021-07-22 12:16:20|||||||||3
1626956190000|2021-07-22 12:16:30|555.8|555.2|556|555.4|556.1|555.5|555.8|555.2|18
1626956200000|2021-07-22 12:16:40|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|0
1626956210000|2021-07-22 12:16:50|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|13
1626956220000|2021-07-22 12:17:00|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|5
1626956230000|2021-07-22 12:17:10|||||||||19
1626956240000|2021-07-22 12:17:20|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|17
1626956250000|2021-07-22 12:17:30|556.9|556.3|557.2|556.6|557.2|556.6|556.9|556.3|5
1626956260000|2021-07-22 12:17:40|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|10
1626956270000|2021-07-22 12:17:50|557|556.4|556.9|556.3|557.1|556.5|556.9|556.3|1
1626956280000|2021-07-22 12:18:00|||||||||1
1626956290000|2021-07-22 12:18:10|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|5
1626956310000|2021-07-22 12:18:30|||||||||1
1626956320000|2021-07-22 12:18:40|557|556.4|556.9|556.3|557|556.4|556.8|556.2|40
1626956330000|2021-07-22 12:18:50|557|556.4|556.9|556.3|557|556.4|556.9|556.3|0
1626956340000|2021-07-22 12:19:00|557|556.4|556.7|556.1|557|556.4|556.7|556.1|5
1626956350000|2021-07-22 12:19:10|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|0
1626956360000|2021-07-22 12:19:20|557.1|556.5|557.2|556.6|557.2|556.6|557|556.4|15
1626956370000|2021-07-22 12:19:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|3
1626956390000|2021-07-22 12:19:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1626956400000|2021-07-22 12:20:00|557.4|556.8|556.9|556.3|557.4|556.8|556.7|556.1|23
1626956410000|2021-07-22 12:20:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1626956420000|2021-07-22 12:20:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|18
1626956430000|2021-07-22 12:20:30|557.1|556.5|557|556.4|557.2|556.6|556.9|556.3|7
1626956440000|2021-07-22 12:20:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1626956470000|2021-07-22 12:21:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|4
1626956480000|2021-07-22 12:21:20|556.8|556.2|557.2|556.6|557.2|556.6|556.7|556.1|21
1626956490000|2021-07-22 12:21:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1626956510000|2021-07-22 12:21:50|557|556.4|557|556.4|557|556.4|557|556.4|0
1626956520000|2021-07-22 12:22:00|556.9|556.3|556.9|556.3|557|556.4|556.9|556.3|3
1626956540000|2021-07-22 12:22:20|557|556.4|557|556.4|557|556.4|556.9|556.3|3
1626956550000|2021-07-22 12:22:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|8
1626956560000|2021-07-22 12:22:40|556.6|556|556.6|556|556.6|556|556.6|556|11
1626956570000|2021-07-22 12:22:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1626956580000|2021-07-22 12:23:00|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|4
1626956590000|2021-07-22 12:23:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1626956600000|2021-07-22 12:23:20|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|8
1626956620000|2021-07-22 12:23:40|||||||||7
1626956630000|2021-07-22 12:23:50|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|8
1626956640000|2021-07-22 12:24:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|12
1626956650000|2021-07-22 12:24:10|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|4
1626956660000|2021-07-22 12:24:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|4
1626956670000|2021-07-22 12:24:30|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|6
1626956680000|2021-07-22 12:24:40|556.9|556.3|557|556.4|557|556.4|556.9|556.3|15
1626956690000|2021-07-22 12:24:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1626956700000|2021-07-22 12:25:00|557|556.4|556.7|556.1|557|556.4|556.7|556.1|2
1626956710000|2021-07-22 12:25:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|10
1626956720000|2021-07-22 12:25:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|5
1626956730000|2021-07-22 12:25:30|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|0
1626956750000|2021-07-22 12:25:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1626956770000|2021-07-22 12:26:10|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|3
1626956780000|2021-07-22 12:26:20|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|0
1626956790000|2021-07-22 12:26:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1626956800000|2021-07-22 12:26:40|556.1|555.5|555.7|555.1|556.1|555.5|555.7|555.1|4
1626956810000|2021-07-22 12:26:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1626956820000|2021-07-22 12:27:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|5
1626956830000|2021-07-22 12:27:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|8
1626956840000|2021-07-22 12:27:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1626956850000|2021-07-22 12:27:30|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|4
1626956860000|2021-07-22 12:27:40|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|2
1626956870000|2021-07-22 12:27:50|||||||||1
1626956880000|2021-07-22 12:28:00|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|16
1626956890000|2021-07-22 12:28:10|555.6|555|555.7|555.1|555.7|555.1|555.6|555|0
1626956900000|2021-07-22 12:28:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1626956920000|2021-07-22 12:28:40|555.6|555|555.6|555|555.6|555|555.6|555|2
1626956930000|2021-07-22 12:28:50|555.5|554.9|555.6|555|555.6|555|555.4|554.8|18
1626956940000|2021-07-22 12:29:00|555.5|554.9|555.6|555|555.6|555|555.5|554.9|2
1626956950000|2021-07-22 12:29:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1626956960000|2021-07-22 12:29:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1626956970000|2021-07-22 12:29:30|555.7|555.1|556|555.4|556|555.4|555.7|555.1|6
1626956980000|2021-07-22 12:29:40|||||||||1
1626956990000|2021-07-22 12:29:50|||||||||2
1626957000000|2021-07-22 12:30:00|555.9|555.3|555.2|554.6|555.9|555.3|555|554.4|72
1626957010000|2021-07-22 12:30:10|555.1|554.5|554.9|554.3|555.2|554.6|554.9|554.3|10
1626957020000|2021-07-22 12:30:20|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|5
1626957030000|2021-07-22 12:30:30|554.6|554|554.5|553.9|554.6|554|554.5|553.9|23
1626957040000|2021-07-22 12:30:40|554.6|554|554.3|553.7|554.6|554|554.3|553.7|59
1626957050000|2021-07-22 12:30:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|11
1626957060000|2021-07-22 12:31:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|8
1626957070000|2021-07-22 12:31:10|554.9|554.3|555|554.4|555|554.4|554.9|554.3|31
1626957080000|2021-07-22 12:31:20|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|9
1626957090000|2021-07-22 12:31:30|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|0
1626957110000|2021-07-22 12:31:50|554.4|553.8|554.7|554.1|554.7|554.1|554.4|553.8|0
1626957120000|2021-07-22 12:32:00|554.5|553.9|554.7|554.1|554.7|554.1|554.4|553.8|1
1626957130000|2021-07-22 12:32:10|554.8|554.2|555.2|554.6|555.2|554.6|554.8|554.2|27
1626957140000|2021-07-22 12:32:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1626957150000|2021-07-22 12:32:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1626957160000|2021-07-22 12:32:40|555.5|554.9|555.5|554.9|556.1|555.5|555.4|554.8|24
1626957170000|2021-07-22 12:32:50|555.6|555|555.9|555.3|555.9|555.3|555.6|555|1
1626957180000|2021-07-22 12:33:00|556|555.4|556|555.4|556.1|555.5|556|555.4|10
1626957190000|2021-07-22 12:33:10|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|3
1626957210000|2021-07-22 12:33:30|||||||||6
1626957220000|2021-07-22 12:33:40|556.1|555.5|556|555.4|556.1|555.5|556|555.4|16
1626957230000|2021-07-22 12:33:50|556.1|555.5|556.3|555.7|556.4|555.8|556.1|555.5|25
1626957240000|2021-07-22 12:34:00|556.4|555.8|556.3|555.7|556.4|555.8|556.2|555.6|34
1626957250000|2021-07-22 12:34:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|5
1626957260000|2021-07-22 12:34:20|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|3
1626957270000|2021-07-22 12:34:30|556.4|555.8|556.6|556|556.6|556|556.4|555.8|43
1626957280000|2021-07-22 12:34:40|556.8|556.2|556.8|556.2|556.9|556.3|556.6|556|15
1626957290000|2021-07-22 12:34:50|556.9|556.3|556.6|556|556.9|556.3|556.6|556|0
1626957300000|2021-07-22 12:35:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1626957310000|2021-07-22 12:35:10|557|556.4|556.9|556.3|557|556.4|556.9|556.3|55
1626957320000|2021-07-22 12:35:20|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|65
1626957330000|2021-07-22 12:35:30|557.2|556.6|556.8|556.2|557.3|556.7|556.8|556.2|31
1626957340000|2021-07-22 12:35:40|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|4
1626957350000|2021-07-22 12:35:50|557|556.4|557|556.4|557.1|556.5|557|556.4|1
1626957360000|2021-07-22 12:36:00|557.1|556.5|557|556.4|557.1|556.5|557|556.4|0
1626957370000|2021-07-22 12:36:10|556.9|556.3|556.9|556.3|557|556.4|556.9|556.3|0
1626957380000|2021-07-22 12:36:20|556.8|556.2|556.4|555.8|556.8|556.2|556.4|555.8|6
1626957390000|2021-07-22 12:36:30|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|0
1626957400000|2021-07-22 12:36:40|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|2
1626957410000|2021-07-22 12:36:50|556|555.4|556.1|555.5|556.1|555.5|555.9|555.3|18
1626957420000|2021-07-22 12:37:00|556.2|555.6|556.4|555.8|556.5|555.9|556.2|555.6|11
1626957430000|2021-07-22 12:37:10|556.3|555.7|556.1|555.5|556.4|555.8|556.1|555.5|41
1626957450000|2021-07-22 12:37:30|556.4|555.8|556.4|555.8|556.4|555.8|556.3|555.7|1
1626957460000|2021-07-22 12:37:40|556.1|555.5|556.1|555.5|556.1|555.5|555.9|555.3|4
1626957480000|2021-07-22 12:38:00|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|2
1626957490000|2021-07-22 12:38:10|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|0
1626957500000|2021-07-22 12:38:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|1
1626957510000|2021-07-22 12:38:30|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|1
1626957520000|2021-07-22 12:38:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|449
1626957530000|2021-07-22 12:38:50|||||||||2
1626957540000|2021-07-22 12:39:00|556.2|555.6|556|555.4|556.2|555.6|556|555.4|263
1626957550000|2021-07-22 12:39:10|555.9|555.3|556.2|555.6|556.2|555.6|555.9|555.3|27
1626957560000|2021-07-22 12:39:20|556|555.4|556.1|555.5|556.1|555.5|556|555.4|5
1626957570000|2021-07-22 12:39:30|556|555.4|555.9|555.3|556|555.4|555.9|555.3|3
1626957580000|2021-07-22 12:39:40|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|1
1626957590000|2021-07-22 12:39:50|555.8|555.2|556|555.4|556.1|555.5|555.8|555.2|5
1626957600000|2021-07-22 12:40:00|555.9|555.3|555.6|555|555.9|555.3|555.6|555|26
1626957610000|2021-07-22 12:40:10|555.4|554.8|555.7|555.1|555.9|555.3|555.4|554.8|30
1626957620000|2021-07-22 12:40:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1626957630000|2021-07-22 12:40:30|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|3
1626957640000|2021-07-22 12:40:40|555.7|555.1|555.3|554.7|555.7|555.1|555.1|554.5|23
1626957650000|2021-07-22 12:40:50|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|2
1626957660000|2021-07-22 12:41:00|555.6|555|555.6|555|555.7|555.1|555.1|554.5|36
1626957670000|2021-07-22 12:41:10|555.7|555.1|555.7|555.1|555.9|555.3|555.6|555|58
1626957680000|2021-07-22 12:41:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|7
1626957690000|2021-07-22 12:41:30|555.7|555.1|555.7|555.1|555.9|555.3|555.7|555.1|0
1626957710000|2021-07-22 12:41:50|||||||||2
1626957730000|2021-07-22 12:42:10|||||||||4
1626957740000|2021-07-22 12:42:20|||||||||2
1626957760000|2021-07-22 12:42:40|555.8|555.2|555.5|554.9|555.9|555.3|555.5|554.9|3
1626957770000|2021-07-22 12:42:50|555.4|554.8|555.4|554.8|555.4|554.8|555.2|554.6|3
1626957790000|2021-07-22 12:43:10|555.3|554.7|555.6|555|555.7|555.1|555.2|554.6|18
1626957800000|2021-07-22 12:43:20|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|3
1626957810000|2021-07-22 12:43:30|||||||||5
1626957820000|2021-07-22 12:43:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1626957830000|2021-07-22 12:43:50|555.4|554.8|555.7|555.1|555.7|555.1|555.4|554.8|6
1626957840000|2021-07-22 12:44:00|555.6|555|555.6|555|555.6|555|555.6|555|3
1626957860000|2021-07-22 12:44:20|555.7|555.1|555.7|555.1|555.8|555.2|555.6|555|976
1626957870000|2021-07-22 12:44:30|555.8|554.8|555.8|555.2|555.8|555.2|555.7|554.8|23
1626957880000|2021-07-22 12:44:40|||||||||22
1626957890000|2021-07-22 12:44:50|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|6
1626960600000|2021-07-22 13:30:00|556.8|556.2|557.1|556.5|557.9|557.3|556.8|556.2|505
1626960610000|2021-07-22 13:30:10|557.3|556.7|558.2|557.6|558.3|557.7|556.9|556.3|78
1626960620000|2021-07-22 13:30:20|558.3|557.7|558|557.4|559|558.4|557.7|557.1|97
1626960630000|2021-07-22 13:30:30|558.1|557.5|558|557.4|558.6|558|558|557.4|24
1626960640000|2021-07-22 13:30:40|557.8|557.2|558|557.4|558.2|557.6|557|556.4|59
1626960650000|2021-07-22 13:30:50|557.8|557.2|557.4|556.8|558.3|557.7|557.2|556.6|119
1626960660000|2021-07-22 13:31:00|557.3|556.7|556.5|555.9|557.4|556.8|556.2|555.6|75
1626960670000|2021-07-22 13:31:10|556.2|555.6|556.1|555.5|556.7|556.1|555.8|555.2|52
1626960680000|2021-07-22 13:31:20|555.9|555.3|557.8|557.2|557.8|557.2|555.8|555.2|133
1626960690000|2021-07-22 13:31:30|557.9|557.3|559|558.4|559.3|558.7|557.9|557.3|39
1626960700000|2021-07-22 13:31:40|559.1|558.5|559.2|558.6|559.4|558.8|558.9|558.3|21
1626960710000|2021-07-22 13:31:50|559.1|558.5|558.7|558.1|559.1|558.5|558.7|558.1|22
1626960720000|2021-07-22 13:32:00|558.4|557.8|559.2|558.6|559.2|558.6|558.4|557.8|60
1626960730000|2021-07-22 13:32:10|558.9|558.3|560.1|559.5|560.1|559.5|558.8|558.2|65
1626960740000|2021-07-22 13:32:20|559.9|559.3|559.9|559.3|560.1|559.5|559.5|558.9|61
1626960750000|2021-07-22 13:32:30|559.7|559.1|560.1|559.5|560.2|559.6|559.3|558.7|121
1626960760000|2021-07-22 13:32:40|560|559.4|559.2|558.6|560|559.4|558.8|558.2|47
1626960770000|2021-07-22 13:32:50|559.3|558.7|559.3|558.7|559.5|558.9|557.9|557.3|78
1626960780000|2021-07-22 13:33:00|559.1|558.5|559.5|558.9|559.5|558.9|558.7|558.1|31
1626960790000|2021-07-22 13:33:10|559.3|558.7|559.5|558.9|559.5|558.9|559.1|558.5|64
1626960800000|2021-07-22 13:33:20|559.3|558.7|559.4|558.8|559.5|558.9|559.2|558.6|22
1626960810000|2021-07-22 13:33:30|559.3|558.7|559.2|558.6|559.5|558.9|559.2|558.6|9
1626960820000|2021-07-22 13:33:40|559.3|558.7|559.5|558.9|559.5|558.9|559.3|558.7|4
1626960830000|2021-07-22 13:33:50|559.3|558.7|559.3|558.7|559.5|558.9|559.3|558.7|13
1626960840000|2021-07-22 13:34:00|559|558.4|558.2|557.6|559|558.4|558|557.4|57
1626960850000|2021-07-22 13:34:10|558.3|557.7|558|557.4|558.3|557.7|558|557.4|14
1626960860000|2021-07-22 13:34:20|558.1|557.5|558|557.4|558.1|557.5|557.4|556.8|30
1626960870000|2021-07-22 13:34:30|557.5|556.9|558|557.4|558|557.4|557.5|556.9|79
1626960880000|2021-07-22 13:34:40|557.8|557.2|557.6|557|558|557.4|557.5|556.9|18
1626960890000|2021-07-22 13:34:50|557.7|557.1|557.8|557.2|558.3|557.7|557.7|557.1|76
1626960900000|2021-07-22 13:35:00|557.9|557.3|557.8|557.2|557.9|557.3|557.5|556.9|47
1626960910000|2021-07-22 13:35:10|557.9|557.3|558|557.4|558.3|557.7|557.9|557.3|11
1626960920000|2021-07-22 13:35:20|557.9|557.3|557.5|556.9|557.9|557.3|557.5|556.9|31
1626960930000|2021-07-22 13:35:30|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|15
1626960940000|2021-07-22 13:35:40|557.8|557.2|558.2|557.6|558.2|557.6|557.7|557.1|29
1626960950000|2021-07-22 13:35:50|558.3|557.7|558.5|557.9|558.7|558.1|558.2|557.6|33
1626960960000|2021-07-22 13:36:00|558.4|557.8|558.3|557.7|558.4|557.8|557.9|557.3|48
1626960970000|2021-07-22 13:36:10|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|5
1626960980000|2021-07-22 13:36:20|558|557.4|557.9|557.3|558|557.4|557.9|557.3|5
1626960990000|2021-07-22 13:36:30|558|557.4|557|556.4|558|557.4|556.8|556.2|89
1626961000000|2021-07-22 13:36:40|556.9|556.3|556.8|556.2|557|556.4|556.5|555.9|109
1626961010000|2021-07-22 13:36:50|556.5|555.9|556.5|555.9|556.8|556.2|556.5|555.9|176
1626961020000|2021-07-22 13:37:00|556.3|555.7|556.5|555.9|556.5|555.9|556.1|555.5|57
1626961030000|2021-07-22 13:37:10|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|29
1626961040000|2021-07-22 13:37:20|556.6|556|557|556.4|557|556.4|556.5|555.9|26
1626961050000|2021-07-22 13:37:30|557.1|556.5|557.1|556.5|557.2|556.6|557|556.4|20
1626961060000|2021-07-22 13:37:40|557.2|556.6|556.8|556.2|557.2|556.6|556.8|556.2|21
1626961070000|2021-07-22 13:37:50|556.5|555.9|556.8|556.2|556.8|556.2|556.5|555.9|51
1626961080000|2021-07-22 13:38:00|556.6|556|556.7|556.1|556.8|556.2|556.5|555.9|46
1626961090000|2021-07-22 13:38:10|556.8|556.2|557|556.4|557|556.4|556.7|556.1|16
1626961100000|2021-07-22 13:38:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|12
1626961110000|2021-07-22 13:38:30|556.4|555.8|556.5|555.9|556.5|555.9|556|555.4|22
1626961120000|2021-07-22 13:38:40|556.6|556|556.8|556.2|557|556.4|556.6|556|24
1626961130000|2021-07-22 13:38:50|556.7|556.1|556.8|556.2|556.8|556.2|556.5|555.9|11
1626961140000|2021-07-22 13:39:00|556.7|556.1|557.1|556.5|557.1|556.5|556.6|556|12
1626961150000|2021-07-22 13:39:10|557.2|556.6|557.5|556.9|557.5|556.9|557.1|556.5|17
1626961160000|2021-07-22 13:39:20|557.4|556.8|557.3|556.7|557.5|556.9|557|556.4|9
1626961170000|2021-07-22 13:39:30|557.2|556.6|557|556.4|557.3|556.7|556.9|556.3|21
1626961180000|2021-07-22 13:39:40|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|7
1626961190000|2021-07-22 13:39:50|557|556.4|557.7|557.1|557.8|557.2|557|556.4|48
1626961200000|2021-07-22 13:40:00|557.8|557.2|557.5|556.9|558|557.4|557.3|556.7|35
1626961210000|2021-07-22 13:40:10|557.4|556.8|557.5|556.9|557.5|556.9|557.3|556.7|11
1626961220000|2021-07-22 13:40:20|557.7|557.1|558.2|557.6|558.3|557.7|557.7|557.1|31
1626961230000|2021-07-22 13:40:30|558.3|557.7|558|557.4|558.3|557.7|557.9|557.3|54
1626961240000|2021-07-22 13:40:40|558.1|557.5|558.3|557.7|558.3|557.7|558|557.4|28
1626961250000|2021-07-22 13:40:50|558.4|557.8|558.4|557.8|558.5|557.9|558.3|557.7|10
1626961260000|2021-07-22 13:41:00|558.1|557.5|558.3|557.7|558.3|557.7|557.9|557.3|14
1626961270000|2021-07-22 13:41:10|558|557.4|558.5|557.9|558.5|557.9|558|557.4|28
1626961280000|2021-07-22 13:41:20|558.4|557.8|558.1|557.5|558.5|557.9|558.1|557.5|25
1626961290000|2021-07-22 13:41:30|558|557.4|558.6|558|558.6|558|558|557.4|23
1626961300000|2021-07-22 13:41:40|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|21
1626961310000|2021-07-22 13:41:50|558.6|558|558.5|557.9|558.7|558.1|558.5|557.9|6
1626961320000|2021-07-22 13:42:00|558.1|557.5|558|557.4|558.3|557.7|557.9|557.3|31
1626961330000|2021-07-22 13:42:10|558.1|557.5|558.5|557.9|558.5|557.9|558.1|557.5|4
1626961340000|2021-07-22 13:42:20|558.6|558|558.7|558.1|559|558.4|558.3|557.7|16
1626961350000|2021-07-22 13:42:30|558.6|558|558.5|557.9|558.7|558.1|558.5|557.9|1
1626961360000|2021-07-22 13:42:40|558.6|558|558.7|558.1|558.9|558.3|558.6|558|6
1626961370000|2021-07-22 13:42:50|558.8|558.2|559|558.4|559|558.4|558.5|557.9|2
1626961380000|2021-07-22 13:43:00|558.9|558.3|559|558.4|559.1|558.5|558.8|558.2|11
1626961390000|2021-07-22 13:43:10|559.2|558.6|559.2|558.6|559.2|558.6|559|558.4|5
1626961400000|2021-07-22 13:43:20|559.1|558.5|559.3|558.7|559.3|558.7|559|558.4|14
1626961410000|2021-07-22 13:43:30|559.4|558.8|560.2|559.6|560.3|559.7|559.4|558.8|46
1626961420000|2021-07-22 13:43:40|560.1|559.5|560.1|559.5|560.2|559.6|560|559.4|7
1626961430000|2021-07-22 13:43:50|560|559.4|560.5|559.9|560.5|559.9|560|559.4|17
1626961440000|2021-07-22 13:44:00|560.4|559.8|560.4|559.8|560.5|559.9|560.3|559.7|16
1626961450000|2021-07-22 13:44:10|560.3|559.7|560.3|559.7|560.4|559.8|560.2|559.6|19
1626961460000|2021-07-22 13:44:20|560.2|559.6|560.2|559.6|560.4|559.8|560.2|559.6|13
1626961470000|2021-07-22 13:44:30|560|559.4|560.2|559.6|560.3|559.7|560|559.4|9
1626961480000|2021-07-22 13:44:40|560.1|559.5|560.1|559.5|560.2|559.6|560.1|559.5|21
1626961490000|2021-07-22 13:44:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1626961500000|2021-07-22 13:45:00|560.1|559.5|559.4|558.8|560.1|559.5|559.2|558.6|33
1626961510000|2021-07-22 13:45:10|559.3|558.7|559.4|558.8|559.4|558.8|559.2|558.6|6
1626961520000|2021-07-22 13:45:20|559.5|558.9|559.7|559.1|559.8|559.2|559.5|558.9|17
1626961530000|2021-07-22 13:45:30|559.5|558.9|559.6|559|559.6|559|559.5|558.9|3
1626961540000|2021-07-22 13:45:40|559.5|558.9|559.5|558.9|559.6|559|559.3|558.7|10
1626961550000|2021-07-22 13:45:50|559.4|558.8|559.3|558.7|559.5|558.9|559.3|558.7|3
1626961560000|2021-07-22 13:46:00|559.4|558.8|559.4|558.8|559.5|558.9|559.4|558.8|8
1626961570000|2021-07-22 13:46:10|559.3|558.7|559.3|558.7|559.4|558.8|559.3|558.7|10
1626961580000|2021-07-22 13:46:20|559|558.4|559.2|558.6|559.3|558.7|559|558.4|16
1626961590000|2021-07-22 13:46:30|559.3|558.7|559|558.4|559.3|558.7|559|558.4|3
1626961600000|2021-07-22 13:46:40|559.1|558.5|559.8|559.2|559.8|559.2|559.1|558.5|22
1626961610000|2021-07-22 13:46:50|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|4
1626961620000|2021-07-22 13:47:00|560|559.4|559.6|559|560|559.4|559.5|558.9|33
1626961630000|2021-07-22 13:47:10|559.5|558.9|559.5|558.9|559.5|558.9|559.2|558.6|30
1626961640000|2021-07-22 13:47:20|559.6|559|559.2|558.6|559.6|559|559.2|558.6|7
1626961650000|2021-07-22 13:47:30|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|5
1626961660000|2021-07-22 13:47:40|559|558.4|559|558.4|559.2|558.6|558.8|558.2|28
1626961670000|2021-07-22 13:47:50|558.9|558.3|558.7|558.1|558.9|558.3|558.7|558.1|47
1626961680000|2021-07-22 13:48:00|558.8|558.2|559|558.4|559.2|558.6|558.8|558.2|12
1626961690000|2021-07-22 13:48:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1626961700000|2021-07-22 13:48:20|559.3|558.7|559|558.4|559.3|558.7|559|558.4|26
1626961710000|2021-07-22 13:48:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|19
1626961720000|2021-07-22 13:48:40|558.5|557.9|558.2|557.6|558.5|557.9|558.1|557.5|17
1626961730000|2021-07-22 13:48:50|558.1|557.5|558.5|557.9|558.5|557.9|558.1|557.5|5
1626961740000|2021-07-22 13:49:00|558.4|557.8|558.7|558.1|558.8|558.2|558.3|557.7|28
1626961750000|2021-07-22 13:49:10|558.5|557.9|558.3|557.7|558.7|558.1|558.3|557.7|39
1626961760000|2021-07-22 13:49:20|558.4|557.8|558.3|557.7|558.5|557.9|558.3|557.7|4
1626961770000|2021-07-22 13:49:30|558.5|557.9|558.3|557.7|558.6|558|558.3|557.7|5
1626961780000|2021-07-22 13:49:40|558.2|557.6|558|557.4|558.3|557.7|558|557.4|14
1626961790000|2021-07-22 13:49:50|558.1|557.5|558.5|557.9|558.5|557.9|558.1|557.5|4
1626961800000|2021-07-22 13:50:00|558.4|557.8|559.1|558.5|559.1|558.5|558.4|557.8|8
1626961810000|2021-07-22 13:50:10|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|14
1626961820000|2021-07-22 13:50:20|559|558.4|559.6|559|559.7|559.1|559|558.4|25
1626961830000|2021-07-22 13:50:30|559.7|559.1|559.8|559.2|559.8|559.2|559.6|559|3
1626961840000|2021-07-22 13:50:40|559.7|559.1|560|559.4|560|559.4|559.7|559.1|31
1626961850000|2021-07-22 13:50:50|560.2|559.6|560.3|559.7|560.3|559.7|560.1|559.5|69
1626961860000|2021-07-22 13:51:00|560.2|559.6|560|559.4|560.2|559.6|560|559.4|16
1626961870000|2021-07-22 13:51:10|559.8|559.2|559.9|559.3|560|559.4|559.8|559.2|15
1626961880000|2021-07-22 13:51:20|560|559.4|559.6|559|560|559.4|559.6|559|2
1626961890000|2021-07-22 13:51:30|559.9|559.3|560.1|559.5|560.1|559.5|559.8|559.2|15
1626961900000|2021-07-22 13:51:40|560.2|559.6|560.4|559.8|560.4|559.8|560.2|559.6|8
1626961910000|2021-07-22 13:51:50|560.3|559.7|560.3|559.7|560.4|559.8|560.1|559.5|4
1626961920000|2021-07-22 13:52:00|560.2|559.6|560.5|559.9|560.5|559.9|560.1|559.5|14
1626961930000|2021-07-22 13:52:10|560.6|560|560.6|560|560.8|560.2|560.5|559.9|19
1626961940000|2021-07-22 13:52:20|560.5|559.9|560.6|560|560.6|560|560.4|559.8|5
1626961950000|2021-07-22 13:52:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1626961960000|2021-07-22 13:52:40|560.8|560.2|561.2|560.6|561.3|560.7|560.8|560.2|78
1626961970000|2021-07-22 13:52:50|561.4|560.8|561.3|560.7|561.4|560.8|561.2|560.6|33
1626961980000|2021-07-22 13:53:00|561|560.4|560.9|560.3|561|560.4|560.9|560.3|22
1626961990000|2021-07-22 13:53:10|560.8|560.2|561.3|560.7|561.4|560.8|560.8|560.2|80
1626962000000|2021-07-22 13:53:20|561.4|560.8|561.1|560.5|561.4|560.8|560.9|560.3|32
1626962010000|2021-07-22 13:53:30|561|560.4|560.9|560.3|561.1|560.5|560.9|560.3|4
1626962020000|2021-07-22 13:53:40|||||||||2
1626962030000|2021-07-22 13:53:50|561|560.4|561.1|560.5|561.3|560.7|561|560.4|30
1626962040000|2021-07-22 13:54:00|561|560.4|560.5|559.9|561|560.4|560.5|559.9|29
1626962050000|2021-07-22 13:54:10|560.6|560|561|560.4|561|560.4|560.6|560|60
1626962060000|2021-07-22 13:54:20|560.8|560.2|560.3|559.7|560.8|560.2|560.3|559.7|15
1626962070000|2021-07-22 13:54:30|560.2|559.6|560.6|560|560.6|560|560|559.4|32
1626962080000|2021-07-22 13:54:40|560.7|560.1|560.5|559.9|560.8|560.2|560.5|559.9|104
1626962090000|2021-07-22 13:54:50|560.6|560|560.6|560|560.6|560|560.5|559.9|155
1626962100000|2021-07-22 13:55:00|560.5|559.9|560|559.4|560.5|559.9|560|559.4|12
1626962110000|2021-07-22 13:55:10|560.3|559.7|560.3|559.7|560.4|559.8|560.3|559.7|18
1626962120000|2021-07-22 13:55:20|560.4|559.8|560|559.4|560.4|559.8|560|559.4|20
1626962130000|2021-07-22 13:55:30|560.1|559.5|560.4|559.8|560.4|559.8|560.1|559.5|208
1626962140000|2021-07-22 13:55:40|560.2|559.6|560.4|559.8|560.4|559.8|560.2|559.6|6
1626962150000|2021-07-22 13:55:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|106
1626962160000|2021-07-22 13:56:00|560.4|559.8|560.7|560.1|560.7|560.1|560.3|559.7|16
1626962170000|2021-07-22 13:56:10|560.6|560|560.6|560|560.6|560|560.5|559.9|5
1626962180000|2021-07-22 13:56:20|560.4|559.8|560.2|559.6|560.5|559.9|560.2|559.6|5
1626962190000|2021-07-22 13:56:30|560.1|559.5|560|559.4|560.1|559.5|559.9|559.3|11
1626962200000|2021-07-22 13:56:40|559.9|559.3|559.1|558.5|559.9|559.3|559.1|558.5|106
1626962210000|2021-07-22 13:56:50|558.9|558.3|559.1|558.5|559.3|558.7|558.9|558.3|40
1626962220000|2021-07-22 13:57:00|558.8|558.2|559.1|558.5|559.1|558.5|558.6|558|168
1626962230000|2021-07-22 13:57:10|558.9|558.3|559.1|558.5|559.1|558.5|558.8|558.2|12
1626962240000|2021-07-22 13:57:20|559|558.4|559.2|558.6|559.2|558.6|559|558.4|9
1626962250000|2021-07-22 13:57:30|559.3|558.7|559.5|558.9|559.5|558.9|559.2|558.6|1
1626962260000|2021-07-22 13:57:40|559.3|558.7|559.3|558.7|559.5|558.9|559.3|558.7|36
1626962270000|2021-07-22 13:57:50|||||||||4
1626962280000|2021-07-22 13:58:00|559.4|558.8|559.3|558.7|559.5|558.9|559.3|558.7|2
1626962290000|2021-07-22 13:58:10|||||||||1
1626962300000|2021-07-22 13:58:20|559.4|558.8|559.6|559|559.6|559|559.4|558.8|10
1626962310000|2021-07-22 13:58:30|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|9
1626962320000|2021-07-22 13:58:40|559.4|558.8|559.4|558.8|559.4|558.8|559.3|558.7|2
1626962330000|2021-07-22 13:58:50|559.6|559|559.7|559.1|559.8|559.2|559.6|559|11
1626962340000|2021-07-22 13:59:00|559.8|559.2|559.8|559.2|559.8|559.2|559.7|559.1|6
1626962350000|2021-07-22 13:59:10|560.1|559.5|560|559.4|560.1|559.5|560|559.4|22
1626962360000|2021-07-22 13:59:20|||||||||1
1626962370000|2021-07-22 13:59:30|||||||||2
1626962380000|2021-07-22 13:59:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|8
1626962390000|2021-07-22 13:59:50|559.9|559.3|560.1|559.5|560.1|559.5|559.9|559.3|3
1626962400000|2021-07-22 14:00:00|560|559.4|560.2|559.6|560.2|559.6|560|559.4|7
1626962410000|2021-07-22 14:00:10|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|0
1626962420000|2021-07-22 14:00:20|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|0
1626962430000|2021-07-22 14:00:30|560.3|559.7|559.9|559.3|560.3|559.7|559.8|559.2|8
1626962440000|2021-07-22 14:00:40|560.1|559.5|560.6|560|560.6|560|560.1|559.5|112
1626962450000|2021-07-22 14:00:50|560.3|559.7|560.6|560|560.6|560|560.3|559.7|8
1626962460000|2021-07-22 14:01:00|560.8|560.2|561.1|560.5|561.3|560.7|560.8|560.2|127
1626962470000|2021-07-22 14:01:10|561.2|560.6|560.9|560.3|561.2|560.6|560.9|560.3|31
1626962480000|2021-07-22 14:01:20|560.8|560.2|560.8|560.2|560.9|560.3|560.8|560.2|6
1626962490000|2021-07-22 14:01:30|560.7|560.1|561.1|560.5|561.1|560.5|560.6|560|22
1626962500000|2021-07-22 14:01:40|561|560.4|560.8|560.2|561.1|560.5|560.8|560.2|3
1626962510000|2021-07-22 14:01:50|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|11
1626962520000|2021-07-22 14:02:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|20
1626962530000|2021-07-22 14:02:10|561.1|560.5|561.3|560.7|561.3|560.7|561.1|560.5|3
1626962540000|2021-07-22 14:02:20|561.4|560.8|561.3|560.7|561.4|560.8|561.1|560.5|8
1626962550000|2021-07-22 14:02:30|561.1|560.5|561.2|560.6|561.2|560.6|560.8|560.2|19
1626962560000|2021-07-22 14:02:40|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|12
1626962570000|2021-07-22 14:02:50|561.1|560.5|561.3|560.7|561.4|560.8|561.1|560.5|1
1626962580000|2021-07-22 14:03:00|561.4|560.8|561.6|561|561.6|561|561.2|560.6|14
1626962590000|2021-07-22 14:03:10|561.5|560.9|561.5|560.9|561.5|560.9|561.3|560.7|15
1626962600000|2021-07-22 14:03:20|561.6|561|561.5|560.9|561.7|561.1|561.5|560.9|7
1626962610000|2021-07-22 14:03:30|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|6
1626962620000|2021-07-22 14:03:40|561.4|560.8|561.6|561|561.6|561|561.2|560.6|61
1626962630000|2021-07-22 14:03:50|561.7|561.1|561.6|561|561.7|561.1|561.6|561|25
1626962640000|2021-07-22 14:04:00|561.7|561.1|561.6|561|561.7|561.1|561.6|561|11
1626962650000|2021-07-22 14:04:10|561.7|561.1|562.1|561.5|562.1|561.5|561.7|561.1|24
1626962660000|2021-07-22 14:04:20|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|47
1626962670000|2021-07-22 14:04:30|562.3|561.7|562.3|561.7|562.3|561.7|562.2|561.6|22
1626962680000|2021-07-22 14:04:40|562.2|561.6|561.9|561.3|562.3|561.7|561.9|561.3|59
1626962690000|2021-07-22 14:04:50|562.2|561.6|562.2|561.6|562.2|561.6|561.9|561.3|37
1626962700000|2021-07-22 14:05:00|561.9|561.3|561.4|560.8|562.4|561.8|561.4|560.8|136
1626962710000|2021-07-22 14:05:10|561.3|560.7|560.8|560.2|561.3|560.7|560.8|560.2|49
1626962720000|2021-07-22 14:05:20|560.9|560.3|560.8|560.2|561|560.4|560.8|560.2|20
1626962730000|2021-07-22 14:05:30|560.9|560.3|560.5|559.9|560.9|560.3|560.4|559.8|75
1626962740000|2021-07-22 14:05:40|560.7|560.1|560.8|560.2|560.8|560.2|560.4|559.8|156
1626962750000|2021-07-22 14:05:50|560.7|560.1|560.8|560.2|560.8|560.2|560.6|560|74
1626962760000|2021-07-22 14:06:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|87
1626962770000|2021-07-22 14:06:10|561|560.4|561.3|560.7|561.3|560.7|561|560.4|3
1626962780000|2021-07-22 14:06:20|561.5|560.9|561.3|560.7|561.5|560.9|561.3|560.7|29
1626962790000|2021-07-22 14:06:30|561.4|560.8|561.6|561|561.6|561|561.4|560.8|11
1626962800000|2021-07-22 14:06:40|||||||||7
1626962810000|2021-07-22 14:06:50|561.7|561.1|562.1|561.5|562.1|561.5|561.7|561.1|27
1626962820000|2021-07-22 14:07:00|561.9|561.3|561.6|561|561.9|561.3|561.6|561|25
1626962830000|2021-07-22 14:07:10|561.5|560.9|561.6|561|561.8|561.2|561.4|560.8|22
1626962840000|2021-07-22 14:07:20|561.7|561.1|561.4|560.8|561.9|561.3|561.4|560.8|58
1626962850000|2021-07-22 14:07:30|561.3|560.7|561.9|561.3|561.9|561.3|561.3|560.7|28
1626962860000|2021-07-22 14:07:40|562|561.4|561.9|561.3|562.1|561.5|561.9|561.3|5
1626962870000|2021-07-22 14:07:50|562.1|561.5|562.3|561.7|562.3|561.7|562|561.4|70
1626962880000|2021-07-22 14:08:00|562.4|561.8|562.2|561.6|562.4|561.8|562.2|561.6|17
1626962890000|2021-07-22 14:08:10|562.1|561.5|562.1|561.5|562.1|561.5|561.8|561.2|111
1626962900000|2021-07-22 14:08:20|562.2|561.6|562.2|561.6|562.2|561.6|562.1|561.5|2
1626962910000|2021-07-22 14:08:30|562.1|561.5|562.1|561.5|562.2|561.6|562.1|561.5|0
1626962920000|2021-07-22 14:08:40|562.2|561.6|562.3|561.7|562.6|562|562.2|561.6|42
1626962930000|2021-07-22 14:08:50|||||||||14
1626962940000|2021-07-22 14:09:00|562.2|561.6|562.1|561.5|562.2|561.6|561.9|561.3|17
1626962950000|2021-07-22 14:09:10|561.9|561.3|562.2|561.6|562.2|561.6|561.9|561.3|237
1626962960000|2021-07-22 14:09:20|562.1|561.5|562.2|561.6|562.4|561.8|562.1|561.5|8
1626962970000|2021-07-22 14:09:30|562.3|561.7|562.1|561.5|562.4|561.8|562|561.4|23
1626962980000|2021-07-22 14:09:40|562.2|561.6|562.3|561.7|562.3|561.7|562.1|561.5|26
1626962990000|2021-07-22 14:09:50|562.2|561.6|562.1|561.5|562.2|561.6|562|561.4|3
1626963000000|2021-07-22 14:10:00|562|561.4|562.3|561.7|562.3|561.7|561.9|561.3|14
1626963010000|2021-07-22 14:10:10|||||||||10
1626963020000|2021-07-22 14:10:20|||||||||6
1626963030000|2021-07-22 14:10:30|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|8
1626963040000|2021-07-22 14:10:40|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|13
1626963050000|2021-07-22 14:10:50|562.3|561.7|562.8|562.2|562.8|562.2|562.3|561.7|32
1626963060000|2021-07-22 14:11:00|563|562.4|563|562.4|563.1|562.5|562.8|562.2|25
1626963070000|2021-07-22 14:11:10|563.1|562.5|562.9|562.3|563.2|562.6|562.9|562.3|15
1626963080000|2021-07-22 14:11:20|562.8|562.2|562.7|562.1|562.9|562.3|562.7|562.1|205
1626963090000|2021-07-22 14:11:30|562.9|562.3|563.2|562.6|563.2|562.6|562.7|562.1|30
1626963100000|2021-07-22 14:11:40|563.1|562.5|563.1|562.5|563.2|562.6|562.9|562.3|34
1626963110000|2021-07-22 14:11:50|563.2|562.6|562.8|562.2|563.2|562.6|562.7|562.1|16
1626963120000|2021-07-22 14:12:00|562.6|562|563.1|562.5|563.1|562.5|562.5|561.9|20
1626963130000|2021-07-22 14:12:10|563|562.4|563|562.4|563.2|562.6|563|562.4|5
1626963140000|2021-07-22 14:12:20|563.1|562.5|563|562.4|563.1|562.5|563|562.4|62
1626963150000|2021-07-22 14:12:30|563.1|562.5|563.6|563|563.6|563|563|562.4|83
1626963160000|2021-07-22 14:12:40|563.7|563.1|563.5|562.9|563.7|563.1|563.4|562.8|597
1626963170000|2021-07-22 14:12:50|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|14
1626963180000|2021-07-22 14:13:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|9
1626963190000|2021-07-22 14:13:10|563.1|562.5|563.1|562.5|563.3|562.7|563|562.4|5
1626963200000|2021-07-22 14:13:20|563|562.4|563|562.4|563|562.4|563|562.4|0
1626963210000|2021-07-22 14:13:30|563.1|562.5|563|562.4|563.1|562.5|563|562.4|4
1626963220000|2021-07-22 14:13:40|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|7
1626963230000|2021-07-22 14:13:50|||||||||1
1626963250000|2021-07-22 14:14:10|563|562.4|562.5|561.9|563|562.4|562.5|561.9|40
1626963260000|2021-07-22 14:14:20|562.6|562|562.8|562.2|562.8|562.2|562.5|561.9|5
1626963270000|2021-07-22 14:14:30|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|0
1626963280000|2021-07-22 14:14:40|562.5|561.9|562.5|561.9|562.7|562.1|562.5|561.9|7
1626963290000|2021-07-22 14:14:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1626963300000|2021-07-22 14:15:00|562.9|562.3|563.3|562.7|563.3|562.7|562.9|562.3|56
1626963310000|2021-07-22 14:15:10|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|31
1626963320000|2021-07-22 14:15:20|563.2|562.6|563|562.4|563.2|562.6|563|562.4|7
1626963330000|2021-07-22 14:15:30|562.8|562.2|563.2|562.6|563.2|562.6|562.8|562.2|26
1626963340000|2021-07-22 14:15:40|563.3|562.7|563.1|562.5|563.3|562.7|563.1|562.5|3
1626963350000|2021-07-22 14:15:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|2
1626963360000|2021-07-22 14:16:00|563.4|562.8|563.4|562.8|563.5|562.9|563.4|562.8|12
1626963370000|2021-07-22 14:16:10|563.5|562.9|563.4|562.8|563.5|562.9|563.3|562.7|10
1626963380000|2021-07-22 14:16:20|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|11
1626963390000|2021-07-22 14:16:30|563.3|562.7|563|562.4|563.3|562.7|563|562.4|30
1626963400000|2021-07-22 14:16:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|8
1626963410000|2021-07-22 14:16:50|563|562.4|563.3|562.7|563.3|562.7|563|562.4|73
1626963420000|2021-07-22 14:17:00|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|71
1626963430000|2021-07-22 14:17:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|36
1626963440000|2021-07-22 14:17:20|563.4|562.8|563.2|562.6|563.4|562.8|563.1|562.5|11
1626963450000|2021-07-22 14:17:30|563.1|562.5|562.9|562.3|563.3|562.7|562.9|562.3|11
1626963460000|2021-07-22 14:17:40|563.1|562.5|562.7|562.1|563.1|562.5|562.6|562|7
1626963470000|2021-07-22 14:17:50|562.8|562.2|562.4|561.8|562.8|562.2|562.4|561.8|35
1626963480000|2021-07-22 14:18:00|562.5|561.9|562.5|561.9|562.5|561.9|562.4|561.8|13
1626963490000|2021-07-22 14:18:10|562.4|561.8|562.2|561.6|562.5|561.9|562.2|561.6|21
1626963500000|2021-07-22 14:18:20|||||||||9
1626963510000|2021-07-22 14:18:30|562.1|561.5|562.1|561.5|562.2|561.6|562|561.4|24
1626963520000|2021-07-22 14:18:40|562|561.4|562.6|562|562.6|562|562|561.4|11
1626963530000|2021-07-22 14:18:50|562.5|561.9|562.6|562|562.6|562|562.5|561.9|29
1626963540000|2021-07-22 14:19:00|562.5|561.9|562.5|561.9|562.6|562|562.4|561.8|3
1626963550000|2021-07-22 14:19:10|562.3|561.7|562.6|562|562.6|562|562.3|561.7|5
1626963560000|2021-07-22 14:19:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|6
1626963570000|2021-07-22 14:19:30|562.6|562|562.5|561.9|562.6|562|562.5|561.9|9
1626963580000|2021-07-22 14:19:40|562.6|562|562|561.4|562.6|562|562|561.4|4
1626963590000|2021-07-22 14:19:50|561.9|561.3|562.2|561.6|562.2|561.6|561.6|561|23
1626963600000|2021-07-22 14:20:00|562.1|561.5|562.4|561.8|562.4|561.8|562.1|561.5|0
1626963610000|2021-07-22 14:20:10|562.5|561.9|562.2|561.6|562.5|561.9|562.2|561.6|6
1626963620000|2021-07-22 14:20:20|562|561.4|561.7|561.1|562|561.4|561.7|561.1|3
1626963630000|2021-07-22 14:20:30|561.6|561|561.6|561|561.7|561.1|561.6|561|4
1626963640000|2021-07-22 14:20:40|561.9|561.3|561.5|560.9|561.9|561.3|561.4|560.8|46
1626963650000|2021-07-22 14:20:50|561.4|560.8|561.9|561.3|561.9|561.3|561.4|560.8|12
1626963660000|2021-07-22 14:21:00|562|561.4|562|561.4|562|561.4|562|561.4|8
1626963670000|2021-07-22 14:21:10|562.1|561.5|562|561.4|562.1|561.5|562|561.4|6
1626963680000|2021-07-22 14:21:20|561.9|561.3|562|561.4|562|561.4|561.9|561.3|13
1626963690000|2021-07-22 14:21:30|561.9|561.3|561.9|561.3|562|561.4|561.9|561.3|1
1626963700000|2021-07-22 14:21:40|562|561.4|562|561.4|562.1|561.5|561.9|561.3|11
1626963710000|2021-07-22 14:21:50|561.8|561.2|561.9|561.3|561.9|561.3|561.6|561|29
1626963720000|2021-07-22 14:22:00|561.8|561.2|561.9|561.3|561.9|561.3|561.6|561|7
1626963730000|2021-07-22 14:22:10|562|561.4|561.7|561.1|562|561.4|561.6|561|13
1626963740000|2021-07-22 14:22:20|561.8|561.2|561.7|561.1|562.1|561.5|561.7|561.1|15
1626963750000|2021-07-22 14:22:30|561.6|561|562.1|561.5|562.1|561.5|561.6|561|17
1626963760000|2021-07-22 14:22:40|562|561.4|562.1|561.5|562.1|561.5|562|561.4|5
1626963770000|2021-07-22 14:22:50|562.4|561.8|563|562.4|563|562.4|562.4|561.8|23
1626963780000|2021-07-22 14:23:00|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|8
1626963790000|2021-07-22 14:23:10|563|562.4|563|562.4|563|562.4|562.9|562.3|11
1626963800000|2021-07-22 14:23:20|562.9|562.3|562.9|562.3|563|562.4|562.9|562.3|4
1626963810000|2021-07-22 14:23:30|563|562.4|562.9|562.3|563|562.4|562.9|562.3|14
1626963820000|2021-07-22 14:23:40|563|562.4|563|562.4|563.1|562.5|563|562.4|15
1626963830000|2021-07-22 14:23:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|6
1626963840000|2021-07-22 14:24:00|562.7|562.1|563|562.4|563.1|562.5|562.7|562.1|20
1626963850000|2021-07-22 14:24:10|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|17
1626963860000|2021-07-22 14:24:20|563.2|562.6|563|562.4|563.3|562.7|562.9|562.3|317
1626963870000|2021-07-22 14:24:30|||||||||27
1626963880000|2021-07-22 14:24:40|562.8|562.2|563|562.4|563|562.4|562.8|562.2|26
1626963890000|2021-07-22 14:24:50|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|8
1626963900000|2021-07-22 14:25:00|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|105
1626963910000|2021-07-22 14:25:10|563.3|562.7|563.2|562.6|563.3|562.7|563.1|562.5|71
1626963920000|2021-07-22 14:25:20|563.1|562.5|563.1|562.5|563.2|562.6|563.1|562.5|11
1626963930000|2021-07-22 14:25:30|563|562.4|563.1|562.5|563.2|562.6|563|562.4|1
1626963940000|2021-07-22 14:25:40|563.2|562.6|563.3|562.7|563.6|563|563.2|562.6|82
1626963950000|2021-07-22 14:25:50|||||||||120
1626963960000|2021-07-22 14:26:00|563.2|562.6|563.1|562.5|563.3|562.7|563.1|562.5|223
1626963970000|2021-07-22 14:26:10|563.2|562.6|563|562.4|563.2|562.6|563|562.4|13
1626963980000|2021-07-22 14:26:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|3
1626963990000|2021-07-22 14:26:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1626964000000|2021-07-22 14:26:40|562.8|562.2|562.8|562.2|563|562.4|562.8|562.2|31
1626964010000|2021-07-22 14:26:50|562.7|562.1|562.6|562|562.8|562.2|562.6|562|6
1626964020000|2021-07-22 14:27:00|||||||||11
1626964030000|2021-07-22 14:27:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|5
1626964040000|2021-07-22 14:27:20|562.2|561.6|562.6|562|562.6|562|562.1|561.5|20
1626964050000|2021-07-22 14:27:30|562.5|561.9|562.1|561.5|562.6|562|562.1|561.5|27
1626964060000|2021-07-22 14:27:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|4
1626964070000|2021-07-22 14:27:50|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|4
1626964080000|2021-07-22 14:28:00|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|3
1626964090000|2021-07-22 14:28:10|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|6
1626964100000|2021-07-22 14:28:20|562.4|561.8|562.3|561.7|562.6|562|562.3|561.7|4
1626964110000|2021-07-22 14:28:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|5
1626964120000|2021-07-22 14:28:40|562|561.4|561.8|561.2|562.1|561.5|561.8|561.2|27
1626964130000|2021-07-22 14:28:50|561.9|561.3|562.3|561.7|562.3|561.7|561.8|561.2|6
1626964140000|2021-07-22 14:29:00|562.2|561.6|562|561.4|562.2|561.6|562|561.4|3
1626964150000|2021-07-22 14:29:10|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|2
1626964160000|2021-07-22 14:29:20|||||||||9
1626964170000|2021-07-22 14:29:30|561.6|561|561.6|561|561.7|561.1|561.6|561|3
1626964180000|2021-07-22 14:29:40|561.7|561.1|561.7|561.1|561.7|561.1|561.6|561|4
1626964190000|2021-07-22 14:29:50|561.3|560.7|561.7|561.1|561.7|561.1|561.3|560.7|22
1626964200000|2021-07-22 14:30:00|561.6|561|561.6|561|561.7|561.1|561.6|561|13
1626964210000|2021-07-22 14:30:10|561.7|561.1|561.7|561.1|561.8|561.2|561.7|561.1|7
1626964220000|2021-07-22 14:30:20|561.6|561|561.6|561|561.6|561|561.5|560.9|76
1626964230000|2021-07-22 14:30:30|561.5|560.9|561.8|561.2|561.8|561.2|561.5|560.9|6
1626964240000|2021-07-22 14:30:40|561.7|561.1|561.7|561.1|561.7|561.1|561.6|561|6
1626964250000|2021-07-22 14:30:50|561.6|561|561.7|561.1|561.7|561.1|561.6|561|7
1626964260000|2021-07-22 14:31:00|561.5|560.9|560.8|560.2|561.5|560.9|560.7|560.1|11
1626964270000|2021-07-22 14:31:10|561|560.4|561|560.4|561.2|560.6|560.9|560.3|91
1626964280000|2021-07-22 14:31:20|561.1|560.5|560.5|559.9|561.1|560.5|560.5|559.9|18
1626964290000|2021-07-22 14:31:30|560.4|559.8|560.4|559.8|560.5|559.9|560.2|559.6|74
1626964300000|2021-07-22 14:31:40|560.6|560|560.6|560|560.7|560.1|560.5|559.9|25
1626964310000|2021-07-22 14:31:50|560.5|559.9|560.6|560|560.6|560|560.5|559.9|0
1626964320000|2021-07-22 14:32:00|560.7|560.1|560.6|560|560.7|560.1|560.5|559.9|9
1626964340000|2021-07-22 14:32:20|560.5|559.9|560.6|560|560.6|560|560.5|559.9|9
1626964350000|2021-07-22 14:32:30|560.5|559.9|560.4|559.8|560.6|560|560.4|559.8|8
1626964360000|2021-07-22 14:32:40|560.3|559.7|560.1|559.5|560.3|559.7|560.1|559.5|1
1626964370000|2021-07-22 14:32:50|560.2|559.6|560.5|559.9|560.5|559.9|560.2|559.6|49
1626964380000|2021-07-22 14:33:00|560.4|559.8|560.3|559.7|560.4|559.8|560.2|559.6|10
1626964390000|2021-07-22 14:33:10|560.2|559.6|560.2|559.6|560.4|559.8|560.2|559.6|10
1626964400000|2021-07-22 14:33:20|560.3|559.7|560.2|559.6|560.5|559.9|560.2|559.6|19
1626964410000|2021-07-22 14:33:30|560.1|559.5|560.3|559.7|560.3|559.7|560.1|559.5|13
1626964420000|2021-07-22 14:33:40|560.4|559.8|560.2|559.6|560.5|559.9|560.2|559.6|12
1626964430000|2021-07-22 14:33:50|560.3|559.7|560.5|559.9|560.5|559.9|560.3|559.7|10
1626964440000|2021-07-22 14:34:00|560.6|560|560.6|560|560.9|560.3|560.6|560|34
1626964450000|2021-07-22 14:34:10|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|14
1626964460000|2021-07-22 14:34:20|560.7|560.1|560.6|560|560.7|560.1|560.5|559.9|12
1626964470000|2021-07-22 14:34:30|560.5|559.9|560.4|559.8|560.6|560|560.3|559.7|13
1626964480000|2021-07-22 14:34:40|560.6|560|560.4|559.8|560.6|560|560.4|559.8|8
1626964500000|2021-07-22 14:35:00|560.3|559.7|560.4|559.8|560.4|559.8|560.1|559.5|8
1626964510000|2021-07-22 14:35:10|560.2|559.6|560.3|559.7|560.4|559.8|560.2|559.6|11
1626964520000|2021-07-22 14:35:20|560.1|559.5|560|559.4|560.1|559.5|560|559.4|25
1626964530000|2021-07-22 14:35:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1626964540000|2021-07-22 14:35:40|559.5|558.9|559.2|558.6|559.5|558.9|559.2|558.6|8
1626964550000|2021-07-22 14:35:50|559.5|558.9|559.2|558.6|559.5|558.9|559.1|558.5|12
1626964560000|2021-07-22 14:36:00|559.3|558.7|559.2|558.6|559.5|558.9|559.2|558.6|14
1626964570000|2021-07-22 14:36:10|559|558.4|559.1|558.5|559.1|558.5|559|558.4|15
1626964580000|2021-07-22 14:36:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1626964590000|2021-07-22 14:36:30|559.2|558.6|559.1|558.5|559.5|558.9|559|558.4|13
1626964600000|2021-07-22 14:36:40|559.2|558.6|559|558.4|559.2|558.6|559|558.4|5
1626964610000|2021-07-22 14:36:50|558.7|558.1|558.7|558.1|558.8|558.2|558.6|558|43
1626964620000|2021-07-22 14:37:00|558.8|558.2|558.4|557.8|558.8|558.2|558.4|557.8|31
1626964630000|2021-07-22 14:37:10|558.5|557.9|558.6|558|558.6|558|558.5|557.9|11
1626964640000|2021-07-22 14:37:20|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|11
1626964650000|2021-07-22 14:37:30|558.7|558.1|558.6|558|558.7|558.1|558.5|557.9|56
1626964660000|2021-07-22 14:37:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|20
1626964670000|2021-07-22 14:37:50|558.2|557.6|558.2|557.6|558.5|557.9|558.2|557.6|44
1626964680000|2021-07-22 14:38:00|558.1|557.5|558|557.4|558.2|557.6|558|557.4|49
1626964690000|2021-07-22 14:38:10|558.2|557.6|558.2|557.6|558.2|557.6|558.1|557.5|27
1626964700000|2021-07-22 14:38:20|558|557.4|558.1|557.5|558.2|557.6|558|557.4|51
1626964710000|2021-07-22 14:38:30|558|557.4|558|557.4|558.2|557.6|558|557.4|62
1626964720000|2021-07-22 14:38:40|558.2|557.6|557.8|557.2|558.2|557.6|557.8|557.2|43
1626964730000|2021-07-22 14:38:50|557.6|557|557.6|557|557.6|557|557.6|557|13
1626964740000|2021-07-22 14:39:00|||||||||12
1626964750000|2021-07-22 14:39:10|557.8|557.2|557.6|557|557.8|557.2|557.6|557|45
1626964760000|2021-07-22 14:39:20|557.3|556.7|557.6|557|557.8|557.2|557.3|556.7|50
1626964770000|2021-07-22 14:39:30|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|16
1626964780000|2021-07-22 14:39:40|557.6|557|557.4|556.8|557.8|557.2|557.4|556.8|338
1626964790000|2021-07-22 14:39:50|557.7|557.1|557.7|557.1|557.7|557.1|557.4|556.8|32
1626964800000|2021-07-22 14:40:00|557.6|557|557.4|556.8|557.7|557.1|557.2|556.6|57
1626964810000|2021-07-22 14:40:10|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|24
1626964820000|2021-07-22 14:40:20|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|4
1626964830000|2021-07-22 14:40:30|||||||||5
1626964840000|2021-07-22 14:40:40|557.7|557.1|557.7|557.1|557.7|557.1|557.6|557|17
1626964850000|2021-07-22 14:40:50|557.6|557|557.7|557.1|557.7|557.1|557.4|556.8|216
1626964860000|2021-07-22 14:41:00|557.6|557|557.6|557|557.8|557.2|557.6|557|6
1626964870000|2021-07-22 14:41:10|557.4|556.8|557.6|557|557.6|557|557.3|556.7|19
1626964890000|2021-07-22 14:41:30|557.5|556.9|557.5|556.9|557.6|557|557.5|556.9|5
1626964900000|2021-07-22 14:41:40|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|8
1626964910000|2021-07-22 14:41:50|557.2|556.6|557.3|556.7|557.6|557|557.2|556.6|19
1626964920000|2021-07-22 14:42:00|557.2|556.6|557.3|556.7|557.5|556.9|557.2|556.6|8
1626964930000|2021-07-22 14:42:10|557.2|556.6|557.2|556.6|557.3|556.7|557.2|556.6|9
1626964940000|2021-07-22 14:42:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|18
1626964950000|2021-07-22 14:42:30|557.2|556.6|557.2|556.6|557.2|556.6|557|556.4|22
1626964960000|2021-07-22 14:42:40|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|1
1626964980000|2021-07-22 14:43:00|557.5|556.9|557.6|557|557.6|557|557.5|556.9|5
1626964990000|2021-07-22 14:43:10|557.7|557.1|557.7|557.1|557.7|557.1|557.5|556.9|7
1626965000000|2021-07-22 14:43:20|557.6|557|557.6|557|557.6|557|557.6|557|8
1626965010000|2021-07-22 14:43:30|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|7
1626965020000|2021-07-22 14:43:40|557.5|556.9|557.6|557|557.6|557|557.4|556.8|11
1626965030000|2021-07-22 14:43:50|557.7|557.1|558.2|557.6|558.2|557.6|557.6|557|35
1626965040000|2021-07-22 14:44:00|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|10
1626965050000|2021-07-22 14:44:10|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|4
1626965060000|2021-07-22 14:44:20|558|557.4|558.1|557.5|558.1|557.5|557.8|557.2|38
1626965070000|2021-07-22 14:44:30|558|557.4|558.1|557.5|558.3|557.7|558|557.4|10
1626965080000|2021-07-22 14:44:40|558|557.4|558.1|557.5|558.1|557.5|557.8|557.2|28
1626965090000|2021-07-22 14:44:50|558|557.4|558|557.4|558.1|557.5|557.9|557.3|28
1626965100000|2021-07-22 14:45:00|558.1|557.5|557.8|557.2|558.1|557.5|557.8|557.2|38
1626965110000|2021-07-22 14:45:10|557.6|557|557.5|556.9|557.7|557.1|557.3|556.7|34
1626965120000|2021-07-22 14:45:20|||||||||1
1626965130000|2021-07-22 14:45:30|557.4|556.8|557.6|557|557.8|557.2|557.3|556.7|15
1626965140000|2021-07-22 14:45:40|557.8|557.2|557.9|557.3|557.9|557.3|557.7|557.1|29
1626965150000|2021-07-22 14:45:50|557.8|557.2|557.7|557.1|557.9|557.3|557.7|557.1|15
1626965160000|2021-07-22 14:46:00|557.6|557|557.8|557.2|557.9|557.3|557.6|557|28
1626965170000|2021-07-22 14:46:10|557.7|557.1|557.6|557|557.7|557.1|557.5|556.9|11
1626965180000|2021-07-22 14:46:20|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|10
1626965190000|2021-07-22 14:46:30|||||||||44
1626965200000|2021-07-22 14:46:40|557.3|556.7|557.3|556.7|557.4|556.8|557.3|556.7|5
1626965210000|2021-07-22 14:46:50|557.4|556.8|557.3|556.7|557.6|557|557.3|556.7|28
1626965220000|2021-07-22 14:47:00|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|14
1626965230000|2021-07-22 14:47:10|557.2|556.6|557.3|556.7|557.3|556.7|557.1|556.5|15
1626965240000|2021-07-22 14:47:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|7
1626965250000|2021-07-22 14:47:30|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|1
1626965260000|2021-07-22 14:47:40|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|18
1626965270000|2021-07-22 14:47:50|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|2
1626965280000|2021-07-22 14:48:00|||||||||3
1626965290000|2021-07-22 14:48:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|4
1626965300000|2021-07-22 14:48:20|557.2|556.6|557.3|556.7|557.3|556.7|557.1|556.5|13
1626965310000|2021-07-22 14:48:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|4
1626965320000|2021-07-22 14:48:40|||||||||7
1626965330000|2021-07-22 14:48:50|556.7|556.1|556.4|555.8|556.7|556.1|556.4|555.8|32
1626965340000|2021-07-22 14:49:00|556.3|555.7|556.2|555.6|556.4|555.8|556.2|555.6|6
1626965350000|2021-07-22 14:49:10|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|38
1626965360000|2021-07-22 14:49:20|556.3|555.7|556.1|555.5|556.4|555.8|556.1|555.5|190
1626965370000|2021-07-22 14:49:30|556.2|555.6|556.1|555.5|556.3|555.7|556.1|555.5|40
1626965380000|2021-07-22 14:49:40|556.2|555.6|556.1|555.5|556.3|555.7|556.1|555.5|55
1626965390000|2021-07-22 14:49:50|556.2|555.6|556.3|555.7|556.3|555.7|556.1|555.5|42
1626965400000|2021-07-22 14:50:00|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|32
1626965420000|2021-07-22 14:50:20|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|7
1626965440000|2021-07-22 14:50:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|7
1626965450000|2021-07-22 14:50:50|555.9|555.3|555.8|555.2|556|555.4|555.8|555.2|5
1626965460000|2021-07-22 14:51:00|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|21
1626965470000|2021-07-22 14:51:10|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|1
1626965480000|2021-07-22 14:51:20|||||||||3
1626965490000|2021-07-22 14:51:30|555.8|555.2|555.8|555.2|556|555.4|555.8|555.2|34
1626965500000|2021-07-22 14:51:40|555.9|555.3|556|555.4|556|555.4|555.7|555.1|44
1626965510000|2021-07-22 14:51:50|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|24
1626965520000|2021-07-22 14:52:00|556|555.4|556|555.4|556|555.4|555.8|555.2|30
1626965530000|2021-07-22 14:52:10|555.9|555.3|556.2|555.6|556.2|555.6|555.9|555.3|21
1626965540000|2021-07-22 14:52:20|556|555.4|555.7|555.1|556|555.4|555.7|555.1|9
1626965550000|2021-07-22 14:52:30|555.5|554.9|555.6|555|555.6|555|555.5|554.9|47
1626965560000|2021-07-22 14:52:40|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|138
1626965570000|2021-07-22 14:52:50|555.5|554.9|555.4|554.8|555.5|554.9|555.2|554.6|35
1626965580000|2021-07-22 14:53:00|555.5|554.9|555.5|554.9|555.7|555.1|555.4|554.8|10
1626965590000|2021-07-22 14:53:10|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|9
1626965600000|2021-07-22 14:53:20|556.1|555.5|556.2|555.6|556.2|555.6|555.9|555.3|24
1626965610000|2021-07-22 14:53:30|556.1|555.5|556.3|555.7|556.5|555.9|556.1|555.5|11
1626965620000|2021-07-22 14:53:40|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|0
1626965630000|2021-07-22 14:53:50|556.4|555.8|556.3|555.7|556.4|555.8|556.2|555.6|11
1626965640000|2021-07-22 14:54:00|556.4|555.8|555.7|555.1|556.5|555.9|555.6|555|215
1626965650000|2021-07-22 14:54:10|555.8|555.2|555.4|554.8|555.8|555.2|555.3|554.7|4
1626965660000|2021-07-22 14:54:20|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|25
1626965670000|2021-07-22 14:54:30|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|16
1626965680000|2021-07-22 14:54:40|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|31
1626965690000|2021-07-22 14:54:50|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|6
1626965700000|2021-07-22 14:55:00|555.4|554.8|555.3|554.7|555.5|554.9|555.3|554.7|27
1626965710000|2021-07-22 14:55:10|555.2|554.6|555.2|554.6|555.3|554.7|555.1|554.5|19
1626965720000|2021-07-22 14:55:20|555.3|554.7|555.4|554.8|555.5|554.9|555.3|554.7|30
1626965730000|2021-07-22 14:55:30|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|33
1626965740000|2021-07-22 14:55:40|555.1|554.5|555.1|554.5|555.3|554.7|555.1|554.5|43
1626965750000|2021-07-22 14:55:50|||||||||2
1626965760000|2021-07-22 14:56:00|554.8|554.2|554.8|554.2|555|554.4|554.8|554.2|32
1626965770000|2021-07-22 14:56:10|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|132
1626965780000|2021-07-22 14:56:20|555|554.4|555.4|554.8|555.5|554.9|555|554.4|16
1626965790000|2021-07-22 14:56:30|555.5|554.9|555.6|555|555.8|555.2|555.5|554.9|15
1626965800000|2021-07-22 14:56:40|555.4|554.8|555.6|555|555.6|555|555.4|554.8|20
1626965810000|2021-07-22 14:56:50|555.7|555.1|555.4|554.8|555.7|555.1|555.4|554.8|15
1626965820000|2021-07-22 14:57:00|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|13
1626965830000|2021-07-22 14:57:10|555.2|554.6|555.4|554.8|555.4|554.8|555.1|554.5|3
1626965840000|2021-07-22 14:57:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|3
1626965850000|2021-07-22 14:57:30|555.8|555.2|555.9|555.3|555.9|555.3|555.7|555.1|3
1626965860000|2021-07-22 14:57:40|556|555.4|555.8|555.2|556.1|555.5|555.8|555.2|3
1626965870000|2021-07-22 14:57:50|555.6|555|555.7|555.1|555.8|555.2|555.6|555|21
1626965880000|2021-07-22 14:58:00|555.8|555.2|555.7|555.1|555.8|555.2|555.6|555|3
1626965890000|2021-07-22 14:58:10|555.6|555|555.7|555.1|555.7|555.1|555.6|555|10
1626965900000|2021-07-22 14:58:20|555.8|555.2|555.7|555.1|555.9|555.3|555.7|555.1|3
1626965910000|2021-07-22 14:58:30|555.8|555.2|555.6|555|555.8|555.2|555.6|555|26
1626965920000|2021-07-22 14:58:40|555.7|555.1|556.1|555.5|556.1|555.5|555.7|555.1|12
1626965930000|2021-07-22 14:58:50|556.2|555.6|556.5|555.9|556.5|555.9|556.2|555.6|22
1626965940000|2021-07-22 14:59:00|556.4|555.8|556.1|555.5|556.4|555.8|556.1|555.5|16
1626965950000|2021-07-22 14:59:10|556.2|555.6|555.9|555.3|556.2|555.6|555.9|555.3|14
1626965960000|2021-07-22 14:59:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1626965970000|2021-07-22 14:59:30|555.7|555.1|555.8|555.2|555.8|555.2|555.6|555|6
1626965980000|2021-07-22 14:59:40|555.7|555.1|556.2|555.6|556.3|555.7|555.6|555|13
1626965990000|2021-07-22 14:59:50|556.3|555.7|555.8|555.2|556.3|555.7|555.6|555|34
1626966000000|2021-07-22 15:00:00|555.7|555.1|555.4|554.8|555.8|555.2|555.2|554.6|64
1626966010000|2021-07-22 15:00:10|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|6
1626966020000|2021-07-22 15:00:20|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|1
1626966030000|2021-07-22 15:00:30|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|12
1626966050000|2021-07-22 15:00:50|||||||||9
1626966060000|2021-07-22 15:01:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1626966070000|2021-07-22 15:01:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|54
1626966080000|2021-07-22 15:01:20|555.4|554.8|555.8|555.2|555.8|555.2|555.4|554.8|10
1626966090000|2021-07-22 15:01:30|555.7|555.1|555.7|555.1|555.8|555.2|555.6|555|5
1626966100000|2021-07-22 15:01:40|555.6|555|555.6|555|555.6|555|555.3|554.7|4
1626966110000|2021-07-22 15:01:50|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|1
1626966120000|2021-07-22 15:02:00|||||||||1
1626966130000|2021-07-22 15:02:10|||||||||2
1626966140000|2021-07-22 15:02:20|||||||||12
1626966150000|2021-07-22 15:02:30|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|4
1626966160000|2021-07-22 15:02:40|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|23
1626966170000|2021-07-22 15:02:50|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|14
1626966180000|2021-07-22 15:03:00|556|555.4|555.8|555.2|556|555.4|555.8|555.2|13
1626966190000|2021-07-22 15:03:10|555.9|555.3|556|555.4|556.1|555.5|555.9|555.3|4
1626966200000|2021-07-22 15:03:20|555.9|555.3|555.9|555.3|556|555.4|555.8|555.2|2
1626966210000|2021-07-22 15:03:30|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|1
1626966220000|2021-07-22 15:03:40|556|555.4|556|555.4|556.1|555.5|555.9|555.3|12
1626966230000|2021-07-22 15:03:50|556.1|555.5|556|555.4|556.1|555.5|556|555.4|5
1626966240000|2021-07-22 15:04:00|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|5
1626966250000|2021-07-22 15:04:10|555.6|555|555.5|554.9|555.6|555|555.5|554.9|12
1626966260000|2021-07-22 15:04:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|4
1626966270000|2021-07-22 15:04:30|555.5|554.9|555.5|554.9|555.5|554.9|555.4|554.8|9
1626966280000|2021-07-22 15:04:40|555.7|555.1|555.8|555.2|555.8|555.2|555.6|555|4
1626966290000|2021-07-22 15:04:50|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|1
1626966300000|2021-07-22 15:05:00|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|3
1626966310000|2021-07-22 15:05:10|555.6|555|555.4|554.8|555.6|555|555.4|554.8|1
1626966320000|2021-07-22 15:05:20|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|17
1626966330000|2021-07-22 15:05:30|555.4|554.8|555.6|555|555.6|555|555.4|554.8|12
1626966340000|2021-07-22 15:05:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1626966350000|2021-07-22 15:05:50|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|4
1626966360000|2021-07-22 15:06:00|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|4
1626966370000|2021-07-22 15:06:10|555.6|555|555.6|555|555.7|555.1|555.6|555|5
1626966380000|2021-07-22 15:06:20|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|1
1626966390000|2021-07-22 15:06:30|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|6
1626966410000|2021-07-22 15:06:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|19
1626966420000|2021-07-22 15:07:00|556.2|555.6|556.1|555.5|556.2|555.6|555.9|555.3|11
1626966430000|2021-07-22 15:07:10|556|555.4|556.4|555.8|556.4|555.8|556|555.4|10
1626966440000|2021-07-22 15:07:20|||||||||4
1626966450000|2021-07-22 15:07:30|||||||||4
1626966460000|2021-07-22 15:07:40|556.6|556|556.8|556.2|556.8|556.2|556.6|556|17
1626966470000|2021-07-22 15:07:50|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|13
1626966480000|2021-07-22 15:08:00|556.6|556|556.6|556|556.8|556.2|556.6|556|25
1626966490000|2021-07-22 15:08:10|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|11
1626966500000|2021-07-22 15:08:20|556.6|556|556.8|556.2|556.8|556.2|556.6|556|1
1626966510000|2021-07-22 15:08:30|556.7|556.1|556.6|556|556.7|556.1|556.6|556|1
1626966520000|2021-07-22 15:08:40|556.8|556.2|556.6|556|556.8|556.2|556.6|556|1
1626966530000|2021-07-22 15:08:50|556.7|556.1|556.6|556|556.7|556.1|556.6|556|5
1626966540000|2021-07-22 15:09:00|556.7|556.1|556.6|556|556.7|556.1|556.6|556|2
1626966550000|2021-07-22 15:09:10|556.5|555.9|556.4|555.8|556.6|556|556.4|555.8|12
1626966570000|2021-07-22 15:09:30|||||||||1
1626966580000|2021-07-22 15:09:40|556.6|556|556.7|556.1|556.7|556.1|556.6|556|6
1626966590000|2021-07-22 15:09:50|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|6
1626966600000|2021-07-22 15:10:00|556.6|556|556.7|556.1|556.7|556.1|556.6|556|11
1626966610000|2021-07-22 15:10:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|7
1626966620000|2021-07-22 15:10:20|||||||||27
1626966630000|2021-07-22 15:10:30|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|10
1626966640000|2021-07-22 15:10:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1626966650000|2021-07-22 15:10:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1626966660000|2021-07-22 15:11:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|12
1626966670000|2021-07-22 15:11:10|556.9|556.3|557|556.4|557.1|556.5|556.9|556.3|42
1626966680000|2021-07-22 15:11:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|4
1626966690000|2021-07-22 15:11:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|13
1626966700000|2021-07-22 15:11:40|||||||||1
1626966710000|2021-07-22 15:11:50|557.2|556.6|557.3|556.7|557.3|556.7|557.1|556.5|13
1626966720000|2021-07-22 15:12:00|557.4|556.8|557.6|557|557.6|557|557.4|556.8|7
1626966730000|2021-07-22 15:12:10|557.7|557.1|557.8|557.2|557.8|557.2|557.6|557|4
1626966740000|2021-07-22 15:12:20|557.6|557|557.8|557.2|557.8|557.2|557.6|557|1
1626966750000|2021-07-22 15:12:30|557.7|557.1|557.7|557.1|557.8|557.2|557.7|557.1|16
1626966760000|2021-07-22 15:12:40|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|2
1626966770000|2021-07-22 15:12:50|557.6|557|557.7|557.1|557.7|557.1|557.6|557|1
1626966780000|2021-07-22 15:13:00|557.6|557|557.4|556.8|557.7|557.1|557.4|556.8|6
1626966790000|2021-07-22 15:13:10|557.3|556.7|557.6|557|557.6|557|557.3|556.7|16
1626966800000|2021-07-22 15:13:20|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|5
1626966810000|2021-07-22 15:13:30|558.1|557.5|558.1|557.5|558.3|557.7|558.1|557.5|259
1626966820000|2021-07-22 15:13:40|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|8
1626966830000|2021-07-22 15:13:50|558.2|557.6|558.3|557.7|558.3|557.7|558.1|557.5|54
1626966840000|2021-07-22 15:14:00|558.2|557.6|558.2|557.6|558.2|557.6|558.1|557.5|14
1626966850000|2021-07-22 15:14:10|558.1|557.5|558|557.4|558.1|557.5|558|557.4|3
1626966860000|2021-07-22 15:14:20|||||||||28
1626966870000|2021-07-22 15:14:30|||||||||1
1626966880000|2021-07-22 15:14:40|||||||||3
1626966890000|2021-07-22 15:14:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|5
1626966900000|2021-07-22 15:15:00|558|557.4|557.8|557.2|558|557.4|557.8|557.2|8
1626966910000|2021-07-22 15:15:10|||||||||1
1626966920000|2021-07-22 15:15:20|||||||||3
1626966930000|2021-07-22 15:15:30|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|37
1626966940000|2021-07-22 15:15:40|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|5
1626966950000|2021-07-22 15:15:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|5
1626966960000|2021-07-22 15:16:00|558.2|557.6|558.2|557.6|558.3|557.7|558.2|557.6|12
1626966970000|2021-07-22 15:16:10|558.3|557.7|558.6|558|558.6|558|558.3|557.7|14
1626966980000|2021-07-22 15:16:20|558.5|557.9|558.5|557.9|558.5|557.9|558.2|557.6|65
1626966990000|2021-07-22 15:16:30|558.4|557.8|558.1|557.5|558.4|557.8|558.1|557.5|38
1626967000000|2021-07-22 15:16:40|558|557.4|558|557.4|558|557.4|558|557.4|9
1626967010000|2021-07-22 15:16:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1626967020000|2021-07-22 15:17:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|3
1626967030000|2021-07-22 15:17:10|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|9
1626967040000|2021-07-22 15:17:20|558.6|558|558.3|557.7|558.6|558|558.3|557.7|2
1626967050000|2021-07-22 15:17:30|558.5|557.9|557.9|557.3|558.5|557.9|557.9|557.3|32
1626967060000|2021-07-22 15:17:40|557.8|557.2|557.8|557.2|557.9|557.3|557.7|557.1|1
1626967070000|2021-07-22 15:17:50|557.9|557.3|558|557.4|558.1|557.5|557.9|557.3|17
1626967080000|2021-07-22 15:18:00|557.9|557.3|558|557.4|558|557.4|557.9|557.3|3
1626967090000|2021-07-22 15:18:10|||||||||3
1626967100000|2021-07-22 15:18:20|||||||||1
1626967110000|2021-07-22 15:18:30|557.7|557.1|557.5|556.9|557.8|557.2|557.5|556.9|9
1626967120000|2021-07-22 15:18:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|3
1626967130000|2021-07-22 15:18:50|557.6|557|557.7|557.1|557.7|557.1|557.6|557|9
1626967150000|2021-07-22 15:19:10|||||||||5
1626967160000|2021-07-22 15:19:20|||||||||1
1626967170000|2021-07-22 15:19:30|557.9|557.3|557.9|557.3|558|557.4|557.9|557.3|4
1626967180000|2021-07-22 15:19:40|558|557.4|558|557.4|558|557.4|558|557.4|0
1626967190000|2021-07-22 15:19:50|557.9|557.3|557.8|557.2|557.9|557.3|557.7|557.1|8
1626967200000|2021-07-22 15:20:00|557.9|557.3|557.9|557.3|558|557.4|557.8|557.2|4
1626967220000|2021-07-22 15:20:20|557.8|557.2|557.8|557.2|557.9|557.3|557.8|557.2|26
1626967230000|2021-07-22 15:20:30|557.9|557.3|558.3|557.7|558.3|557.7|557.8|557.2|29
1626967240000|2021-07-22 15:20:40|558.4|557.8|558.6|558|558.6|558|558.3|557.7|15
1626967250000|2021-07-22 15:20:50|558.5|557.9|558.6|558|558.6|558|558.5|557.9|1
1626967260000|2021-07-22 15:21:00|||||||||1
1626967270000|2021-07-22 15:21:10|558.7|558.1|558.6|558|558.7|558.1|558.6|558|186
1626967280000|2021-07-22 15:21:20|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|18
1626967290000|2021-07-22 15:21:30|559|558.4|559.1|558.5|559.1|558.5|558.9|558.3|12
1626967300000|2021-07-22 15:21:40|559.3|558.7|559.4|558.8|559.6|559|559.3|558.7|29
1626967310000|2021-07-22 15:21:50|559.5|558.9|559.6|559|559.6|559|559.5|558.9|1
1626967320000|2021-07-22 15:22:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|17
1626967330000|2021-07-22 15:22:10|559.7|559.1|559.6|559|559.7|559.1|559.6|559|7
1626967340000|2021-07-22 15:22:20|||||||||1
1626967350000|2021-07-22 15:22:30|559.7|559.1|559.6|559|559.9|559.3|559.6|559|6
1626967360000|2021-07-22 15:22:40|559.7|559.1|559.8|559.2|559.8|559.2|559.6|559|16
1626967370000|2021-07-22 15:22:50|559.7|559.1|559.7|559.1|559.7|559.1|559.6|559|3
1626967380000|2021-07-22 15:23:00|559.6|559|559.8|559.2|559.8|559.2|559.6|559|7
1626967390000|2021-07-22 15:23:10|559.9|559.3|559.6|559|559.9|559.3|559.6|559|32
1626967400000|2021-07-22 15:23:20|||||||||20
1626967410000|2021-07-22 15:23:30|559.5|558.9|559.6|559|559.6|559|559.5|558.9|15
1626967420000|2021-07-22 15:23:40|||||||||5
1626967430000|2021-07-22 15:23:50|||||||||3
1626967450000|2021-07-22 15:24:10|559.4|558.8|559.4|558.8|559.6|559|559.4|558.8|38
1626967460000|2021-07-22 15:24:20|559.6|559|559.4|558.8|559.6|559|559.4|558.8|1
1626967470000|2021-07-22 15:24:30|559.6|559|559.6|559|559.6|559|559.4|558.8|3
1626967480000|2021-07-22 15:24:40|||||||||1
1626967490000|2021-07-22 15:24:50|559.5|558.9|559.6|559|559.6|559|559.5|558.9|1
1626967500000|2021-07-22 15:25:00|||||||||1
1626967510000|2021-07-22 15:25:10|||||||||4
1626967520000|2021-07-22 15:25:20|559.5|558.9|559.6|559|559.6|559|559.5|558.9|4
1626967530000|2021-07-22 15:25:30|559.9|559.3|559.7|559.1|560|559.4|559.7|559.1|97
1626967540000|2021-07-22 15:25:40|559.6|559|559.8|559.2|559.8|559.2|559.6|559|9
1626967550000|2021-07-22 15:25:50|559.9|559.3|559.6|559|559.9|559.3|559.6|559|56
1626967560000|2021-07-22 15:26:00|||||||||1
1626967570000|2021-07-22 15:26:10|||||||||3
1626967580000|2021-07-22 15:26:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|4
1626967590000|2021-07-22 15:26:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|10
1626967600000|2021-07-22 15:26:40|559.6|559|559.6|559|559.6|559|559.6|559|4
1626967610000|2021-07-22 15:26:50|||||||||2
1626967620000|2021-07-22 15:27:00|559.7|559.1|559.8|559.2|559.9|559.3|559.7|559.1|6
1626967630000|2021-07-22 15:27:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|3
1626967640000|2021-07-22 15:27:20|559.6|559|559.6|559|559.7|559.1|559.6|559|9
1626967650000|2021-07-22 15:27:30|559.4|558.8|559.6|559|559.6|559|559.4|558.8|13
1626967660000|2021-07-22 15:27:40|559.7|559.1|559.6|559|559.7|559.1|559.6|559|0
1626967670000|2021-07-22 15:27:50|||||||||1
1626967680000|2021-07-22 15:28:00|559.5|558.9|559.6|559|559.6|559|559.4|558.8|4
1626967690000|2021-07-22 15:28:10|||||||||2
1626967700000|2021-07-22 15:28:20|559.7|559.1|559.6|559|559.7|559.1|559.6|559|4
1626967710000|2021-07-22 15:28:30|559.8|559.2|559.9|559.3|559.9|559.3|559.7|559.1|4
1626967720000|2021-07-22 15:28:40|560|559.4|559.8|559.2|560|559.4|559.8|559.2|9
1626967730000|2021-07-22 15:28:50|559.9|559.3|560|559.4|560|559.4|559.8|559.2|5
1626967740000|2021-07-22 15:29:00|559.8|559.2|560|559.4|560|559.4|559.8|559.2|5
1626967750000|2021-07-22 15:29:10|559.9|559.3|560|559.4|560|559.4|559.9|559.3|0
1626967760000|2021-07-22 15:29:20|559.9|559.3|559.7|559.1|560|559.4|559.7|559.1|48
1626967770000|2021-07-22 15:29:30|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|5
1626967780000|2021-07-22 15:29:40|559.8|559.2|559.7|559.1|559.9|559.3|559.7|559.1|5
1626967790000|2021-07-22 15:29:50|559.6|559|559.7|559.1|559.7|559.1|559.5|558.9|24
1626967800000|2021-07-22 15:30:00|||||||||1
1626967810000|2021-07-22 15:30:10|559.6|559|559.5|558.9|559.6|559|559.5|558.9|21
1626967820000|2021-07-22 15:30:20|559.4|558.8|559.3|558.7|559.5|558.9|559.3|558.7|5
1626967830000|2021-07-22 15:30:30|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|31
1626967840000|2021-07-22 15:30:40|559.3|558.7|559.4|558.8|559.5|558.9|559.3|558.7|12
1626967850000|2021-07-22 15:30:50|559.3|558.7|559.2|558.6|559.4|558.8|559.2|558.6|3
1626967860000|2021-07-22 15:31:00|559.1|558.5|559.4|558.8|559.4|558.8|559.1|558.5|8
1626967870000|2021-07-22 15:31:10|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|4
1626967880000|2021-07-22 15:31:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1626967890000|2021-07-22 15:31:30|558.9|558.3|558.7|558.1|558.9|558.3|558.5|557.9|34
1626967900000|2021-07-22 15:31:40|558.8|558.2|558.8|558.2|558.9|558.3|558.8|558.2|42
1626967910000|2021-07-22 15:31:50|558.9|558.3|558.7|558.1|558.9|558.3|558.7|558.1|2
1626967920000|2021-07-22 15:32:00|558.6|558|558.6|558|558.6|558|558.5|557.9|10
1626967930000|2021-07-22 15:32:10|558.5|557.9|558.6|558|558.6|558|558.5|557.9|6
1626967940000|2021-07-22 15:32:20|558.5|557.9|558.5|557.9|558.6|558|558.5|557.9|10
1626967950000|2021-07-22 15:32:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|16
1626967960000|2021-07-22 15:32:40|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|32
1626967970000|2021-07-22 15:32:50|||||||||4
1626967980000|2021-07-22 15:33:00|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|5
1626967990000|2021-07-22 15:33:10|558.3|557.7|558.3|557.7|558.4|557.8|558.3|557.7|1
1626968000000|2021-07-22 15:33:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1626968010000|2021-07-22 15:33:30|||||||||1
1626968020000|2021-07-22 15:33:40|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|0
1626968030000|2021-07-22 15:33:50|||||||||2
1626968040000|2021-07-22 15:34:00|558.3|557.7|558.5|557.9|558.5|557.9|558.2|557.6|7
1626968050000|2021-07-22 15:34:10|||||||||5
1626968060000|2021-07-22 15:34:20|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|2
1626968070000|2021-07-22 15:34:30|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|2
1626968080000|2021-07-22 15:34:40|558.3|557.7|558.2|557.6|558.4|557.8|558.2|557.6|4
1626968090000|2021-07-22 15:34:50|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|8
1626968100000|2021-07-22 15:35:00|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|9
1626968110000|2021-07-22 15:35:10|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|3
1626968120000|2021-07-22 15:35:20|||||||||31
1626968130000|2021-07-22 15:35:30|558.1|557.5|558|557.4|558.1|557.5|558|557.4|1
1626968140000|2021-07-22 15:35:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1626968150000|2021-07-22 15:35:50|558|557.4|558|557.4|558.1|557.5|558|557.4|8
1626968160000|2021-07-22 15:36:00|558.1|557.5|558.1|557.5|558.1|557.5|558|557.4|1
1626968190000|2021-07-22 15:36:30|||||||||2
1626968200000|2021-07-22 15:36:40|558|557.4|558|557.4|558|557.4|558|557.4|9
1626968210000|2021-07-22 15:36:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|2
1626968220000|2021-07-22 15:37:00|557.6|557|557.6|557|557.6|557|557.6|557|16
1626968230000|2021-07-22 15:37:10|557.7|557.1|557.7|557.1|557.7|557.1|557.6|557|15
1626968240000|2021-07-22 15:37:20|557.6|557|557.6|557|557.7|557.1|557.6|557|9
1626968250000|2021-07-22 15:37:30|557.7|557.1|557.6|557|557.7|557.1|557.6|557|9
1626968260000|2021-07-22 15:37:40|557.7|557.1|557.9|557.3|558.1|557.5|557.6|557|34
1626968270000|2021-07-22 15:37:50|558|557.4|557.9|557.3|558|557.4|557.9|557.3|13
1626968280000|2021-07-22 15:38:00|||||||||12
1626968290000|2021-07-22 15:38:10|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|27
1626968300000|2021-07-22 15:38:20|557.8|557.2|557.5|556.9|557.8|557.2|557.4|556.8|54
1626968310000|2021-07-22 15:38:30|557.6|557|557.3|556.7|557.6|557|557.3|556.7|15
1626968320000|2021-07-22 15:38:40|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|12
1626968330000|2021-07-22 15:38:50|557.2|556.6|557.2|556.6|557.2|556.6|557.1|556.5|67
1626968340000|2021-07-22 15:39:00|||||||||12
1626968350000|2021-07-22 15:39:10|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|9
1626968360000|2021-07-22 15:39:20|557.1|556.5|557|556.4|557.1|556.5|557|556.4|6
1626968370000|2021-07-22 15:39:30|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|101
1626968380000|2021-07-22 15:39:40|||||||||6
1626968390000|2021-07-22 15:39:50|||||||||3
1626968400000|2021-07-22 15:40:00|556.6|556|556.6|556|556.6|556|556.6|556|15
1626968410000|2021-07-22 15:40:10|||||||||1
1626968420000|2021-07-22 15:40:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|63
1626968430000|2021-07-22 15:40:30|||||||||8
1626968440000|2021-07-22 15:40:40|||||||||2
1626968450000|2021-07-22 15:40:50|556.9|556.3|556.7|556.1|557|556.4|556.7|556.1|31
1626968460000|2021-07-22 15:41:00|556.8|556.2|556.9|556.3|556.9|556.3|556.7|556.1|2
1626968470000|2021-07-22 15:41:10|556.8|556.2|556.7|556.1|556.9|556.3|556.7|556.1|8
1626968480000|2021-07-22 15:41:20|556.6|556|556.6|556|556.6|556|556.5|555.9|7
1626968490000|2021-07-22 15:41:30|556.5|555.9|556.6|556|556.6|556|556.5|555.9|9
1626968500000|2021-07-22 15:41:40|||||||||9
1626968510000|2021-07-22 15:41:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|13
1626968520000|2021-07-22 15:42:00|556.6|556|556.7|556.1|556.7|556.1|556.6|556|8
1626968530000|2021-07-22 15:42:10|556.6|556|556.8|556.2|556.8|556.2|556.6|556|16
1626968540000|2021-07-22 15:42:20|||||||||7
1626968550000|2021-07-22 15:42:30|557|556.4|556.6|556|557|556.4|556.5|555.9|32
1626968560000|2021-07-22 15:42:40|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|8
1626968570000|2021-07-22 15:42:50|||||||||8
1626968580000|2021-07-22 15:43:00|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|13
1626968590000|2021-07-22 15:43:10|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|9
1626968600000|2021-07-22 15:43:20|556.6|556|556.5|555.9|556.6|556|556.5|555.9|9
1626968610000|2021-07-22 15:43:30|556.6|556|556.4|555.8|556.6|556|556.4|555.8|12
1626968620000|2021-07-22 15:43:40|||||||||7
1626968630000|2021-07-22 15:43:50|||||||||8
1626968640000|2021-07-22 15:44:00|556.5|555.9|556.5|555.9|556.6|556|556.4|555.8|25
1626968650000|2021-07-22 15:44:10|556.6|556|556.6|556|556.6|556|556.5|555.9|7
1626968660000|2021-07-22 15:44:20|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|10
1626968670000|2021-07-22 15:44:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|7
1626968690000|2021-07-22 15:44:50|||||||||1
1626968700000|2021-07-22 15:45:00|557|556.4|557|556.4|557|556.4|557|556.4|27
1626968710000|2021-07-22 15:45:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|3
1626968720000|2021-07-22 15:45:20|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|2
1626968730000|2021-07-22 15:45:30|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|3
1626968750000|2021-07-22 15:45:50|557|556.4|557|556.4|557|556.4|557|556.4|7
1626968760000|2021-07-22 15:46:00|556.9|556.3|556.9|556.3|557|556.4|556.9|556.3|14
1626968770000|2021-07-22 15:46:10|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|4
1626968780000|2021-07-22 15:46:20|557|556.4|557|556.4|557|556.4|557|556.4|1
1626968790000|2021-07-22 15:46:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|4
1626968800000|2021-07-22 15:46:40|557|556.4|556.9|556.3|557|556.4|556.9|556.3|3
1626968810000|2021-07-22 15:46:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1626968820000|2021-07-22 15:47:00|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|2
1626968830000|2021-07-22 15:47:10|||||||||90
1626968840000|2021-07-22 15:47:20|||||||||5
1626968860000|2021-07-22 15:47:40|||||||||2
1626968870000|2021-07-22 15:47:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|16
1626968880000|2021-07-22 15:48:00|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|2
1626968890000|2021-07-22 15:48:10|||||||||6
1626968900000|2021-07-22 15:48:20|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|5
1626968910000|2021-07-22 15:48:30|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|8
1626968920000|2021-07-22 15:48:40|||||||||5
1626968930000|2021-07-22 15:48:50|557.2|556.6|557.2|556.6|557.3|556.7|557.1|556.5|18
1626968940000|2021-07-22 15:49:00|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|20
1626968950000|2021-07-22 15:49:10|557.3|556.7|557.4|556.8|557.4|556.8|557.2|556.6|15
1626968960000|2021-07-22 15:49:20|557.3|556.7|557.3|556.7|557.4|556.8|557.3|556.7|13
1626968970000|2021-07-22 15:49:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|4
1626968980000|2021-07-22 15:49:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|12
1626968990000|2021-07-22 15:49:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|4
1626969000000|2021-07-22 15:50:00|557.3|556.7|556.9|556.3|557.3|556.7|556.9|556.3|8
1626969010000|2021-07-22 15:50:10|557|556.4|556.9|556.3|557|556.4|556.9|556.3|15
1626969020000|2021-07-22 15:50:20|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|23
1626969030000|2021-07-22 15:50:30|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|0
1626969050000|2021-07-22 15:50:50|||||||||3
1626969060000|2021-07-22 15:51:00|||||||||2
1626969070000|2021-07-22 15:51:10|557|556.4|557|556.4|557|556.4|557|556.4|2
1626969080000|2021-07-22 15:51:20|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|0
1626969090000|2021-07-22 15:51:30|557|556.4|557|556.4|557.1|556.5|556.9|556.3|3
1626969100000|2021-07-22 15:51:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|14
1626969110000|2021-07-22 15:51:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1626969120000|2021-07-22 15:52:00|||||||||1
1626969130000|2021-07-22 15:52:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|8
1626969140000|2021-07-22 15:52:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1626969150000|2021-07-22 15:52:30|||||||||4
1626969160000|2021-07-22 15:52:40|||||||||3
1626969170000|2021-07-22 15:52:50|||||||||2
1626969180000|2021-07-22 15:53:00|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|1
1626969190000|2021-07-22 15:53:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1626969200000|2021-07-22 15:53:20|||||||||18
1626969210000|2021-07-22 15:53:30|||||||||2
1626969220000|2021-07-22 15:53:40|||||||||24
1626969230000|2021-07-22 15:53:50|||||||||1
1626969240000|2021-07-22 15:54:00|||||||||1
1626969250000|2021-07-22 15:54:10|556.9|556.3|557.2|556.6|557.2|556.6|556.9|556.3|109
1626969260000|2021-07-22 15:54:20|||||||||2
1626969270000|2021-07-22 15:54:30|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|53
1626969280000|2021-07-22 15:54:40|||||||||9
1626969290000|2021-07-22 15:54:50|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|13
1626969300000|2021-07-22 15:55:00|558.1|557.5|558.2|557.6|558.4|557.8|558.1|557.5|23
1626969310000|2021-07-22 15:55:10|||||||||5
1626969320000|2021-07-22 15:55:20|557.9|557.3|558|557.4|558|557.4|557.8|557.2|10
1626969340000|2021-07-22 15:55:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|3
1626969350000|2021-07-22 15:55:50|||||||||4
1626969360000|2021-07-22 15:56:00|||||||||2
1626969380000|2021-07-22 15:56:20|||||||||7
1626969390000|2021-07-22 15:56:30|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|263
1626969410000|2021-07-22 15:56:50|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|24
1626969430000|2021-07-22 15:57:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|3
1626969440000|2021-07-22 15:57:20|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|7
1626969450000|2021-07-22 15:57:30|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|1
1626969460000|2021-07-22 15:57:40|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|2
1626969470000|2021-07-22 15:57:50|557.6|557|557.7|557.1|557.7|557.1|557.4|556.8|7
1626969480000|2021-07-22 15:58:00|557.5|556.9|557.5|556.9|557.5|556.9|557.4|556.8|4
1626969490000|2021-07-22 15:58:10|557.4|556.8|557.7|557.1|557.7|557.1|557.4|556.8|12
1626969500000|2021-07-22 15:58:20|||||||||7
1626969510000|2021-07-22 15:58:30|||||||||6
1626969520000|2021-07-22 15:58:40|||||||||6
1626969530000|2021-07-22 15:58:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|5
1626969540000|2021-07-22 15:59:00|||||||||5
1626969550000|2021-07-22 15:59:10|||||||||3
1626969560000|2021-07-22 15:59:20|||||||||9
1626969570000|2021-07-22 15:59:30|||||||||5
1626969580000|2021-07-22 15:59:40|557.6|557|557.4|556.8|557.7|557.1|557.4|556.8|33
1626969590000|2021-07-22 15:59:50|||||||||46
1626969600000|2021-07-22 16:00:00|557.6|557|557.5|556.9|557.7|557.1|557.5|556.9|1
1626969610000|2021-07-22 16:00:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1626969620000|2021-07-22 16:00:20|||||||||39
1626969630000|2021-07-22 16:00:30|||||||||13
1626969640000|2021-07-22 16:00:40|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|0
1626969650000|2021-07-22 16:00:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1626969670000|2021-07-22 16:01:10|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|5
1626969680000|2021-07-22 16:01:20|||||||||3
1626969690000|2021-07-22 16:01:30|557.6|557|557.6|557|557.7|557.1|557.6|557|17
1626969700000|2021-07-22 16:01:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|111
1626969710000|2021-07-22 16:01:50|557.8|557.2|557.7|557.1|557.9|557.3|557.7|557.1|22
1626969720000|2021-07-22 16:02:00|557.8|557.2|557.8|557.2|557.9|557.3|557.8|557.2|3
1626969730000|2021-07-22 16:02:10|||||||||1
1626969740000|2021-07-22 16:02:20|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|13
1626969750000|2021-07-22 16:02:30|||||||||3
1626969770000|2021-07-22 16:02:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|7
1626969780000|2021-07-22 16:03:00|557.8|557.2|558|557.4|558.1|557.5|557.7|557.1|6
1626969790000|2021-07-22 16:03:10|||||||||45
1626969800000|2021-07-22 16:03:20|558.1|557.5|558|557.4|558.1|557.5|558|557.4|1
1626969810000|2021-07-22 16:03:30|558.1|557.5|558.2|557.6|558.2|557.6|558|557.4|2
1626969820000|2021-07-22 16:03:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1626969830000|2021-07-22 16:03:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1626969840000|2021-07-22 16:04:00|558.6|558|558.6|558|558.6|558|558.6|558|10
1626969850000|2021-07-22 16:04:10|558.5|557.9|558.6|558|558.6|558|558.5|557.9|5
1626969860000|2021-07-22 16:04:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1626969870000|2021-07-22 16:04:30|558.6|558|558.5|557.9|558.6|558|558.5|557.9|1
1626969880000|2021-07-22 16:04:40|558.6|558|558.6|558|558.7|558.1|558.6|558|74
1626969890000|2021-07-22 16:04:50|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|28
1626969900000|2021-07-22 16:05:00|558.3|557.7|558.2|557.6|558.4|557.8|558.2|557.6|12
1626969910000|2021-07-22 16:05:10|||||||||4
1626969920000|2021-07-22 16:05:20|||||||||16
1626969930000|2021-07-22 16:05:30|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|23
1626969940000|2021-07-22 16:05:40|||||||||1
1626969950000|2021-07-22 16:05:50|558|557.4|558|557.4|558|557.4|558|557.4|6
1626969960000|2021-07-22 16:06:00|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|12
1626969970000|2021-07-22 16:06:10|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|50
1626969980000|2021-07-22 16:06:20|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|2
1626969990000|2021-07-22 16:06:30|||||||||1
1626970000000|2021-07-22 16:06:40|||||||||12
1626970010000|2021-07-22 16:06:50|||||||||1
1626970020000|2021-07-22 16:07:00|557.6|557|557.5|556.9|557.6|557|557.5|556.9|5
1626970030000|2021-07-22 16:07:10|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|5
1626970040000|2021-07-22 16:07:20|||||||||1
1626970050000|2021-07-22 16:07:30|||||||||1
1626970060000|2021-07-22 16:07:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1626970070000|2021-07-22 16:07:50|557|556.4|557|556.4|557|556.4|557|556.4|2
1626970080000|2021-07-22 16:08:00|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|4
1626970090000|2021-07-22 16:08:10|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|6
1626970100000|2021-07-22 16:08:20|||||||||6
1626970120000|2021-07-22 16:08:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|2
1626970130000|2021-07-22 16:08:50|||||||||1
1626970140000|2021-07-22 16:09:00|556.8|556.2|556.9|556.3|556.9|556.3|556.7|556.1|7
1626970150000|2021-07-22 16:09:10|556.7|556.1|556.8|556.2|556.9|556.3|556.7|556.1|41
1626970160000|2021-07-22 16:09:20|556.7|556.1|557.2|556.6|557.2|556.6|556.7|556.1|29
1626970170000|2021-07-22 16:09:30|557.1|556.5|556.9|556.3|557.2|556.6|556.9|556.3|53
1626970180000|2021-07-22 16:09:40|557|556.4|556.9|556.3|557|556.4|556.9|556.3|1
1626970190000|2021-07-22 16:09:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|7
1626970200000|2021-07-22 16:10:00|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|3
1626970210000|2021-07-22 16:10:10|557|556.4|556.9|556.3|557|556.4|556.9|556.3|2
1626970220000|2021-07-22 16:10:20|557|556.4|556.9|556.3|557|556.4|556.9|556.3|3
1626970230000|2021-07-22 16:10:30|||||||||52
1626970240000|2021-07-22 16:10:40|557.1|556.5|556.9|556.3|557.2|556.6|556.9|556.3|8
1626970250000|2021-07-22 16:10:50|557.2|556.6|557.4|556.8|557.5|556.9|557.2|556.6|21
1626970260000|2021-07-22 16:11:00|557.5|556.9|557.6|557|557.7|557.1|557.5|556.9|8
1626970270000|2021-07-22 16:11:10|557.7|557.1|557.4|556.8|557.7|557.1|557.4|556.8|5
1626970280000|2021-07-22 16:11:20|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|3
1626970290000|2021-07-22 16:11:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1626970300000|2021-07-22 16:11:40|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1626970310000|2021-07-22 16:11:50|557.4|556.8|557.3|556.7|557.5|556.9|557.3|556.7|3
1626970320000|2021-07-22 16:12:00|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|7
1626970330000|2021-07-22 16:12:10|||||||||4
1626970340000|2021-07-22 16:12:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|2
1626970350000|2021-07-22 16:12:30|||||||||3
1626970360000|2021-07-22 16:12:40|557.6|557|557.7|557.1|557.7|557.1|557.5|556.9|10
1626970370000|2021-07-22 16:12:50|557.6|557|557.5|556.9|557.7|557.1|557.4|556.8|7
1626970380000|2021-07-22 16:13:00|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|1
1626970390000|2021-07-22 16:13:10|557.6|557|557.5|556.9|557.6|557|557.5|556.9|334
1626970400000|2021-07-22 16:13:20|||||||||1
1626970410000|2021-07-22 16:13:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1626970420000|2021-07-22 16:13:40|557.5|556.9|557.6|557|557.6|557|557.5|556.9|10
1626970430000|2021-07-22 16:13:50|557.5|556.9|557.6|557|557.6|557|557.5|556.9|3
1626970440000|2021-07-22 16:14:00|557.5|556.9|557.6|557|557.6|557|557.5|556.9|1
1626970460000|2021-07-22 16:14:20|557.5|556.9|557.6|557|557.6|557|557.5|556.9|2
1626970470000|2021-07-22 16:14:30|557.5|556.9|557.4|556.8|557.6|557|557.4|556.8|9
1626970480000|2021-07-22 16:14:40|||||||||1
1626970490000|2021-07-22 16:14:50|||||||||2
1626970500000|2021-07-22 16:15:00|557.6|557|557.6|557|557.6|557|557.6|557|5
1626970510000|2021-07-22 16:15:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1626970520000|2021-07-22 16:15:20|558|557.4|558.2|557.6|558.2|557.6|558|557.4|25
1626970530000|2021-07-22 16:15:30|||||||||4
1626970550000|2021-07-22 16:15:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|11
1626970560000|2021-07-22 16:16:00|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|25
1626970570000|2021-07-22 16:16:10|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|1
1626970580000|2021-07-22 16:16:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|26
1626970600000|2021-07-22 16:16:40|||||||||2
1626970610000|2021-07-22 16:16:50|558.9|558.3|559.2|558.6|559.2|558.6|558.9|558.3|7
1626970620000|2021-07-22 16:17:00|559.4|558.8|559.4|558.8|559.4|558.8|559.3|558.7|8
1626970630000|2021-07-22 16:17:10|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|2
1626970640000|2021-07-22 16:17:20|559.3|558.7|559.4|558.8|559.4|558.8|559.2|558.6|7
1626970650000|2021-07-22 16:17:30|559.3|558.7|559.4|558.8|559.4|558.8|559.2|558.6|22
1626970660000|2021-07-22 16:17:40|||||||||3
1626970670000|2021-07-22 16:17:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|5
1626970680000|2021-07-22 16:18:00|||||||||2
1626970690000|2021-07-22 16:18:10|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|4
1626970700000|2021-07-22 16:18:20|559.4|558.8|559.4|558.8|559.4|558.8|559.2|558.6|7
1626970710000|2021-07-22 16:18:30|559.3|558.7|559.5|558.9|559.5|558.9|559.3|558.7|2
1626970720000|2021-07-22 16:18:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|5
1626970730000|2021-07-22 16:18:50|559.3|558.7|559.5|558.9|559.5|558.9|559.3|558.7|7
1626970740000|2021-07-22 16:19:00|559.4|558.8|559.5|558.9|559.6|559|559.4|558.8|19
1626970750000|2021-07-22 16:19:10|559.7|559.1|559.5|558.9|559.8|559.2|559.5|558.9|97
1626970760000|2021-07-22 16:19:20|559.7|559.1|559.7|559.1|559.7|559.1|559.6|559|0
1626970770000|2021-07-22 16:19:30|559.8|559.2|560|559.4|560|559.4|559.8|559.2|18
1626970780000|2021-07-22 16:19:40|559.9|559.3|559.9|559.3|560|559.4|559.9|559.3|7
1626970790000|2021-07-22 16:19:50|||||||||3
1626970800000|2021-07-22 16:20:00|560|559.4|559.9|559.3|560|559.4|559.9|559.3|4
1626970810000|2021-07-22 16:20:10|560|559.4|560|559.4|560|559.4|560|559.4|33
1626970820000|2021-07-22 16:20:20|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|3
1626970830000|2021-07-22 16:20:30|559.9|559.3|560|559.4|560|559.4|559.9|559.3|1
1626970840000|2021-07-22 16:20:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|17
1626970850000|2021-07-22 16:20:50|||||||||7
1626970860000|2021-07-22 16:21:00|559.5|558.9|559.5|558.9|559.6|559|559.5|558.9|23
1626970870000|2021-07-22 16:21:10|||||||||3
1626970880000|2021-07-22 16:21:20|559.6|559|559.6|559|559.6|559|559.6|559|0
1626970890000|2021-07-22 16:21:30|559.5|558.9|559.5|558.9|559.5|558.9|559.4|558.8|5
1626970900000|2021-07-22 16:21:40|559.4|558.8|559.4|558.8|559.4|558.8|559.3|558.7|3
1626970910000|2021-07-22 16:21:50|559.5|558.9|559.5|558.9|559.5|558.9|559.4|558.8|0
1626970920000|2021-07-22 16:22:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|5
1626970930000|2021-07-22 16:22:10|559.3|558.7|559.5|558.9|559.5|558.9|559.3|558.7|10
1626970940000|2021-07-22 16:22:20|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|1
1626970950000|2021-07-22 16:22:30|||||||||3
1626970960000|2021-07-22 16:22:40|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|1
1626970970000|2021-07-22 16:22:50|559.6|559|559.6|559|559.6|559|559.5|558.9|0
1626970980000|2021-07-22 16:23:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|16
1626970990000|2021-07-22 16:23:10|||||||||8
1626971000000|2021-07-22 16:23:20|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|18
1626971010000|2021-07-22 16:23:30|559.6|559|559.8|559.2|559.8|559.2|559.6|559|26
1626971020000|2021-07-22 16:23:40|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|137
1626971030000|2021-07-22 16:23:50|559.7|559.1|559.7|559.1|559.7|559.1|559.6|559|11
1626971040000|2021-07-22 16:24:00|559.5|558.9|559.5|558.9|559.7|559.1|559.5|558.9|24
1626971050000|2021-07-22 16:24:10|559.3|558.7|559.3|558.7|559.3|558.7|559.2|558.6|66
1626971060000|2021-07-22 16:24:20|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|13
1626971070000|2021-07-22 16:24:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|8
1626971080000|2021-07-22 16:24:40|559.6|559|559.7|559.1|559.8|559.2|559.5|558.9|12
1626971090000|2021-07-22 16:24:50|559.8|559.2|559.8|559.2|559.8|559.2|559.7|559.1|9
1626971100000|2021-07-22 16:25:00|||||||||1
1626971110000|2021-07-22 16:25:10|||||||||1
1626971120000|2021-07-22 16:25:20|||||||||1
1626971140000|2021-07-22 16:25:40|||||||||1
1626971150000|2021-07-22 16:25:50|||||||||3
1626971160000|2021-07-22 16:26:00|559.7|559.1|559.8|559.2|559.8|559.2|559.4|558.8|12
1626971170000|2021-07-22 16:26:10|559.5|558.9|559.8|559.2|559.8|559.2|559.4|558.8|14
1626971180000|2021-07-22 16:26:20|559.7|559.1|559.7|559.1|559.8|559.2|559.7|559.1|2
1626971190000|2021-07-22 16:26:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1626971200000|2021-07-22 16:26:40|559.7|559.1|559.7|559.1|559.7|559.1|559.5|558.9|0
1626971210000|2021-07-22 16:26:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|4
1626971220000|2021-07-22 16:27:00|560|559.4|560.3|559.7|560.3|559.7|560|559.4|58
1626971230000|2021-07-22 16:27:10|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|7
1626971240000|2021-07-22 16:27:20|560.1|559.5|560.3|559.7|560.3|559.7|560.1|559.5|10
1626971250000|2021-07-22 16:27:30|560.2|559.6|560.2|559.6|560.3|559.7|560.1|559.5|3
1626971260000|2021-07-22 16:27:40|||||||||1
1626971270000|2021-07-22 16:27:50|560|559.4|559.9|559.3|560.1|559.5|559.9|559.3|6
1626971280000|2021-07-22 16:28:00|560|559.4|560|559.4|560|559.4|560|559.4|19
1626971290000|2021-07-22 16:28:10|559.9|559.3|560.4|559.8|560.4|559.8|559.9|559.3|20
1626971300000|2021-07-22 16:28:20|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|4
1626971310000|2021-07-22 16:28:30|||||||||4
1626971320000|2021-07-22 16:28:40|||||||||3
1626971330000|2021-07-22 16:28:50|560.5|559.9|560.9|560.3|561|560.4|560.5|559.9|118
1626971340000|2021-07-22 16:29:00|560.8|560.2|560.8|560.2|560.9|560.3|560.8|560.2|13
1626971350000|2021-07-22 16:29:10|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|90
1626971360000|2021-07-22 16:29:20|||||||||1
1626971370000|2021-07-22 16:29:30|||||||||14
1626971380000|2021-07-22 16:29:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|23
1626971390000|2021-07-22 16:29:50|560.1|559.5|559.9|559.3|560.1|559.5|559.9|559.3|21
1626971400000|2021-07-22 16:30:00|559.8|559.2|560|559.4|560|559.4|559.8|559.2|9
1626971410000|2021-07-22 16:30:10|559.9|559.3|559.9|559.3|560|559.4|559.9|559.3|19
1626971430000|2021-07-22 16:30:30|559.8|559.2|559.8|559.2|559.8|559.2|559.6|559|41
1626971440000|2021-07-22 16:30:40|||||||||10
1626971450000|2021-07-22 16:30:50|559.9|559.3|559.8|559.2|559.9|559.3|559.6|559|24
1626971460000|2021-07-22 16:31:00|||||||||2
1626971470000|2021-07-22 16:31:10|||||||||1
1626971480000|2021-07-22 16:31:20|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|4
1626971490000|2021-07-22 16:31:30|559.7|559.1|559.7|559.1|559.8|559.2|559.7|559.1|4
1626971500000|2021-07-22 16:31:40|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|1
1626971510000|2021-07-22 16:31:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1626971520000|2021-07-22 16:32:00|559.7|559.1|559.5|558.9|559.7|559.1|559.5|558.9|204
1626971530000|2021-07-22 16:32:10|559.6|559|559.8|559.2|559.8|559.2|559.6|559|1
1626971540000|2021-07-22 16:32:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|5
1626971550000|2021-07-22 16:32:30|560|559.4|560|559.4|560|559.4|560|559.4|0
1626971560000|2021-07-22 16:32:40|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|8
1626971570000|2021-07-22 16:32:50|559.6|559|559.5|558.9|559.6|559|559.5|558.9|4
1626971580000|2021-07-22 16:33:00|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|29
1626971590000|2021-07-22 16:33:10|||||||||1
1626971600000|2021-07-22 16:33:20|560.1|559.5|559.9|559.3|560.1|559.5|559.9|559.3|28
1626971610000|2021-07-22 16:33:30|560|559.4|559.9|559.3|560|559.4|559.9|559.3|16
1626971620000|2021-07-22 16:33:40|||||||||2
1626971630000|2021-07-22 16:33:50|560|559.4|560|559.4|560|559.4|559.9|559.3|5
1626971640000|2021-07-22 16:34:00|560.1|559.5|559.9|559.3|560.1|559.5|559.9|559.3|1
1626971650000|2021-07-22 16:34:10|559.8|559.2|559.7|559.1|559.8|559.2|559.6|559|92
1626971660000|2021-07-22 16:34:20|559.8|559.2|559.6|559|559.8|559.2|559.6|559|14
1626971670000|2021-07-22 16:34:30|559.8|559.2|559.6|559|559.8|559.2|559.6|559|42
1626971680000|2021-07-22 16:34:40|559.5|558.9|559.7|559.1|559.8|559.2|559.5|558.9|6
1626971690000|2021-07-22 16:34:50|559.8|559.2|559.8|559.2|559.8|559.2|559.7|559.1|1
1626971710000|2021-07-22 16:35:10|||||||||22
1626971720000|2021-07-22 16:35:20|559.9|559.3|560.3|559.7|560.3|559.7|559.9|559.3|7
1626971730000|2021-07-22 16:35:30|560.4|559.8|560.5|559.9|560.5|559.9|560.3|559.7|8
1626971740000|2021-07-22 16:35:40|560.4|559.8|560.4|559.8|560.5|559.9|560.4|559.8|7
1626971750000|2021-07-22 16:35:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|59
1626971760000|2021-07-22 16:36:00|560.9|560.3|560.9|560.3|560.9|560.3|560.8|560.2|0
1626971770000|2021-07-22 16:36:10|561|560.4|560.9|560.3|561|560.4|560.9|560.3|0
1626971780000|2021-07-22 16:36:20|560.8|560.2|560.9|560.3|561|560.4|560.8|560.2|5
1626971790000|2021-07-22 16:36:30|561|560.4|561|560.4|561|560.4|560.9|560.3|9
1626971800000|2021-07-22 16:36:40|561.1|560.5|560.9|560.3|561.1|560.5|560.9|560.3|2
1626971810000|2021-07-22 16:36:50|561|560.4|560.9|560.3|561|560.4|560.9|560.3|4
1626971820000|2021-07-22 16:37:00|561|560.4|560.9|560.3|561|560.4|560.9|560.3|9
1626971830000|2021-07-22 16:37:10|||||||||1
1626971840000|2021-07-22 16:37:20|561.1|560.5|561.1|560.5|561.1|560.5|561|560.4|24
1626971850000|2021-07-22 16:37:30|561|560.4|561|560.4|561|560.4|561|560.4|3
1626971860000|2021-07-22 16:37:40|561.3|560.7|561|560.4|561.3|560.7|561|560.4|32
1626971870000|2021-07-22 16:37:50|||||||||3
1626971880000|2021-07-22 16:38:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|3
1626971890000|2021-07-22 16:38:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|1
1626971900000|2021-07-22 16:38:20|561.4|560.8|561.2|560.6|561.4|560.8|561.1|560.5|7
1626971910000|2021-07-22 16:38:30|561.3|560.7|561.3|560.7|561.3|560.7|561.2|560.6|5
1626971920000|2021-07-22 16:38:40|561.2|560.6|561.4|560.8|561.4|560.8|561.2|560.6|13
1626971930000|2021-07-22 16:38:50|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|7
1626971940000|2021-07-22 16:39:00|561.3|560.7|561.3|560.7|561.5|560.9|561.2|560.6|47
1626971950000|2021-07-22 16:39:10|561.4|560.8|561.4|560.8|561.4|560.8|561.3|560.7|45
1626971960000|2021-07-22 16:39:20|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|1
1626971970000|2021-07-22 16:39:30|||||||||8
1626971980000|2021-07-22 16:39:40|||||||||4
1626971990000|2021-07-22 16:39:50|561.5|560.9|561.5|560.9|561.6|561|561.5|560.9|1
1626972000000|2021-07-22 16:40:00|561.6|561|561.8|561.2|561.8|561.2|561.6|561|5
1626972010000|2021-07-22 16:40:10|561.7|561.1|561.6|561|561.8|561.2|561.5|560.9|5
1626972020000|2021-07-22 16:40:20|561.5|560.9|561.6|561|561.6|561|561.5|560.9|1
1626972030000|2021-07-22 16:40:30|561.4|560.8|561.4|560.8|561.4|560.8|561.3|560.7|6
1626972040000|2021-07-22 16:40:40|||||||||3
1626972060000|2021-07-22 16:41:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|27
1626972080000|2021-07-22 16:41:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1626972090000|2021-07-22 16:41:30|||||||||1
1626972100000|2021-07-22 16:41:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|7
1626972110000|2021-07-22 16:41:50|561.4|560.8|561.5|560.9|561.6|561|561.4|560.8|2
1626972120000|2021-07-22 16:42:00|561.4|560.8|561.4|560.8|561.5|560.9|561.4|560.8|2
1626972130000|2021-07-22 16:42:10|561.5|560.9|561.8|561.2|561.8|561.2|561.5|560.9|19
1626972140000|2021-07-22 16:42:20|561.6|561|561.6|561|561.6|561|561.6|561|18
1626972150000|2021-07-22 16:42:30|||||||||2
1626972160000|2021-07-22 16:42:40|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|3
1626972170000|2021-07-22 16:42:50|561.9|561.3|562|561.4|562|561.4|561.9|561.3|10
1626972180000|2021-07-22 16:43:00|561.9|561.3|562|561.4|562.1|561.5|561.9|561.3|85
1626972190000|2021-07-22 16:43:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|5
1626972200000|2021-07-22 16:43:20|562|561.4|561.9|561.3|562|561.4|561.9|561.3|8
1626972210000|2021-07-22 16:43:30|||||||||1
1626972220000|2021-07-22 16:43:40|562|561.4|561.8|561.2|562|561.4|561.8|561.2|4
1626972230000|2021-07-22 16:43:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1626972240000|2021-07-22 16:44:00|561.6|561|561.7|561.1|561.8|561.2|561.6|561|3
1626972250000|2021-07-22 16:44:10|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|0
1626972260000|2021-07-22 16:44:20|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|4
1626972270000|2021-07-22 16:44:30|||||||||2
1626972280000|2021-07-22 16:44:40|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|6
1626972290000|2021-07-22 16:44:50|561.6|561|561.9|561.3|561.9|561.3|561.5|560.9|36
1626972300000|2021-07-22 16:45:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1626972310000|2021-07-22 16:45:10|561.9|561.3|561.9|561.3|561.9|561.3|561.8|561.2|0
1626972320000|2021-07-22 16:45:20|561.8|561.2|561.6|561|561.8|561.2|561.6|561|40
1626972330000|2021-07-22 16:45:30|561.5|560.9|561.4|560.8|561.6|561|561.4|560.8|2
1626972340000|2021-07-22 16:45:40|561.5|560.9|561.6|561|561.6|561|561.5|560.9|1
1626972350000|2021-07-22 16:45:50|||||||||4
1626972360000|2021-07-22 16:46:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1626972370000|2021-07-22 16:46:10|561.6|561|561.5|560.9|561.6|561|561.5|560.9|23
1626972380000|2021-07-22 16:46:20|561.6|561|561.6|561|561.6|561|561.5|560.9|4
1626972390000|2021-07-22 16:46:30|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|7
1626972400000|2021-07-22 16:46:40|561.8|561.2|561.6|561|561.8|561.2|561.6|561|5
1626972410000|2021-07-22 16:46:50|||||||||1
1626972420000|2021-07-22 16:47:00|561.8|561.2|561.9|561.3|562|561.4|561.8|561.2|31
1626972430000|2021-07-22 16:47:10|||||||||1
1626972440000|2021-07-22 16:47:20|||||||||1
1626972450000|2021-07-22 16:47:30|561.8|561.2|561.8|561.2|561.8|561.2|561.7|561.1|2
1626972460000|2021-07-22 16:47:40|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|2
1626972470000|2021-07-22 16:47:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|2
1626972480000|2021-07-22 16:48:00|562.1|561.5|561.9|561.3|562.1|561.5|561.9|561.3|25
1626972490000|2021-07-22 16:48:10|561.8|561.2|561.9|561.3|561.9|561.3|561.7|561.1|19
1626972500000|2021-07-22 16:48:20|562|561.4|562.3|561.7|562.3|561.7|562|561.4|4
1626972510000|2021-07-22 16:48:30|562.4|561.8|562.5|561.9|562.6|562|562.4|561.8|11
1626972520000|2021-07-22 16:48:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|13
1626972530000|2021-07-22 16:48:50|562.3|561.7|562.3|561.7|562.3|561.7|562.2|561.6|0
1626972540000|2021-07-22 16:49:00|||||||||12
1626972550000|2021-07-22 16:49:10|562.2|561.6|562|561.4|562.2|561.6|561.9|561.3|19
1626972560000|2021-07-22 16:49:20|562.1|561.5|562.1|561.5|562.3|561.7|562.1|561.5|4
1626972570000|2021-07-22 16:49:30|562.2|561.6|562|561.4|562.2|561.6|562|561.4|0
1626972580000|2021-07-22 16:49:40|562.1|561.5|562.4|561.8|562.4|561.8|562.1|561.5|15
1626972590000|2021-07-22 16:49:50|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|15
1626972600000|2021-07-22 16:50:00|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|3
1626972610000|2021-07-22 16:50:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|4
1626972620000|2021-07-22 16:50:20|562.6|562|562.6|562|562.6|562|562.5|561.9|4
1626972630000|2021-07-22 16:50:30|562.8|562.2|563.1|562.5|563.1|562.5|562.7|562.1|29
1626972640000|2021-07-22 16:50:40|563.4|562.8|563.1|562.5|563.4|562.8|563.1|562.5|30
1626972650000|2021-07-22 16:50:50|563.2|562.6|563.3|562.7|563.3|562.7|563.1|562.5|9
1626972660000|2021-07-22 16:51:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|15
1626972670000|2021-07-22 16:51:10|563.1|562.5|563|562.4|563.1|562.5|563|562.4|15
1626972680000|2021-07-22 16:51:20|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|2
1626972690000|2021-07-22 16:51:30|562.9|562.3|563.2|562.6|563.3|562.7|562.9|562.3|68
1626972700000|2021-07-22 16:51:40|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|29
1626972710000|2021-07-22 16:51:50|563.1|562.5|563.1|562.5|563.2|562.6|563.1|562.5|12
1626972720000|2021-07-22 16:52:00|563.2|562.6|563.1|562.5|563.2|562.6|562.9|562.3|7
1626972730000|2021-07-22 16:52:10|563|562.4|563|562.4|563|562.4|563|562.4|104
1626972740000|2021-07-22 16:52:20|563.1|562.5|563|562.4|563.1|562.5|563|562.4|0
1626972750000|2021-07-22 16:52:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|12
1626972760000|2021-07-22 16:52:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|15
1626972770000|2021-07-22 16:52:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1626972780000|2021-07-22 16:53:00|563|562.4|563|562.4|563|562.4|563|562.4|5
1626972790000|2021-07-22 16:53:10|563.1|562.5|563.4|562.8|563.4|562.8|563.1|562.5|15
1626972800000|2021-07-22 16:53:20|||||||||15
1626972810000|2021-07-22 16:53:30|563.1|562.5|563.2|562.6|563.3|562.7|563.1|562.5|16
1626972820000|2021-07-22 16:53:40|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|4
1626972830000|2021-07-22 16:53:50|563.2|562.6|563.2|562.6|563.5|562.9|563.2|562.6|11
1626972840000|2021-07-22 16:54:00|||||||||5
1626972850000|2021-07-22 16:54:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|13
1626972870000|2021-07-22 16:54:30|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|2
1626972880000|2021-07-22 16:54:40|563.1|562.5|563|562.4|563.1|562.5|563|562.4|3
1626972890000|2021-07-22 16:54:50|563.1|562.5|563|562.4|563.2|562.6|563|562.4|5
1626972900000|2021-07-22 16:55:00|563.5|562.9|563.5|562.9|563.6|563|563.5|562.9|22
1626972910000|2021-07-22 16:55:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|16
1626972920000|2021-07-22 16:55:20|564|563.4|563.7|563.1|564|563.4|563.7|563.1|40
1626972930000|2021-07-22 16:55:30|564|563.4|563.9|563.3|564|563.4|563.7|563.1|12
1626972940000|2021-07-22 16:55:40|563.8|563.2|563.8|563.2|563.8|563.2|563.7|563.1|2
1626972950000|2021-07-22 16:55:50|563.7|563.1|563.7|563.1|563.9|563.3|563.7|563.1|7
1626972960000|2021-07-22 16:56:00|563.9|563.3|563.8|563.2|564|563.4|563.7|563.1|7
1626972970000|2021-07-22 16:56:10|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|2
1626972980000|2021-07-22 16:56:20|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|2
1626972990000|2021-07-22 16:56:30|563.8|563.2|563.8|563.2|563.8|563.2|563.7|563.1|1
1626973000000|2021-07-22 16:56:40|563.9|563.3|564|563.4|564|563.4|563.9|563.3|0
1626973010000|2021-07-22 16:56:50|||||||||2
1626973020000|2021-07-22 16:57:00|563.9|563.3|564|563.4|564|563.4|563.8|563.2|15
1626973030000|2021-07-22 16:57:10|564.1|563.5|564|563.4|564.1|563.5|564|563.4|13
1626973040000|2021-07-22 16:57:20|563.9|563.3|563.9|563.3|564|563.4|563.9|563.3|12
1626973050000|2021-07-22 16:57:30|563.7|563.1|564|563.4|564|563.4|563.7|563.1|7
1626973060000|2021-07-22 16:57:40|||||||||5
1626973070000|2021-07-22 16:57:50|563.9|563.3|563.7|563.1|564|563.4|563.7|563.1|32
1626973080000|2021-07-22 16:58:00|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|4
1626973090000|2021-07-22 16:58:10|||||||||4
1626973100000|2021-07-22 16:58:20|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|21
1626973110000|2021-07-22 16:58:30|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|0
1626973120000|2021-07-22 16:58:40|563.5|562.9|563.5|562.9|563.5|562.9|563.4|562.8|3
1626973130000|2021-07-22 16:58:50|||||||||1
1626973140000|2021-07-22 16:59:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|15
1626973150000|2021-07-22 16:59:10|563.5|562.9|563.5|562.9|563.5|562.9|563.4|562.8|5
1626973160000|2021-07-22 16:59:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1626973170000|2021-07-22 16:59:30|563.5|562.9|563.5|562.9|563.5|562.9|563.4|562.8|1
1626973180000|2021-07-22 16:59:40|563.4|562.8|563.4|562.8|563.5|562.9|563.4|562.8|6
1626973200000|2021-07-22 17:00:00|563.5|562.9|563.5|562.9|563.5|562.9|563.4|562.8|7
1626973220000|2021-07-22 17:00:20|563.6|563|563.5|562.9|563.6|563|563.4|562.8|18
1626973230000|2021-07-22 17:00:30|||||||||8
1626973240000|2021-07-22 17:00:40|||||||||2
1626973250000|2021-07-22 17:00:50|||||||||14
1626973260000|2021-07-22 17:01:00|||||||||2
1626973280000|2021-07-22 17:01:20|563.7|563.1|563.6|563|563.7|563.1|563.6|563|6
1626973290000|2021-07-22 17:01:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1626973300000|2021-07-22 17:01:40|563.6|563|563.5|562.9|563.6|563|563.4|562.8|12
1626973310000|2021-07-22 17:01:50|563.2|562.6|563.2|562.6|563.4|562.8|563.2|562.6|9
1626973320000|2021-07-22 17:02:00|563|562.4|563|562.4|563.1|562.5|563|562.4|19
1626973330000|2021-07-22 17:02:10|562.9|562.3|562.8|562.2|563|562.4|562.8|562.2|16
1626973340000|2021-07-22 17:02:20|562.9|562.3|562.8|562.2|562.9|562.3|562.7|562.1|13
1626973350000|2021-07-22 17:02:30|562.7|562.1|562.7|562.1|562.7|562.1|562.6|562|11
1626973360000|2021-07-22 17:02:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|39
1626973370000|2021-07-22 17:02:50|562.7|562.1|562.6|562|562.7|562.1|562.5|561.9|15
1626973380000|2021-07-22 17:03:00|562.7|562.1|562.8|562.2|562.9|562.3|562.7|562.1|20
1626973390000|2021-07-22 17:03:10|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|1
1626973400000|2021-07-22 17:03:20|563|562.4|563|562.4|563|562.4|563|562.4|2
1626973410000|2021-07-22 17:03:30|562.9|562.3|563|562.4|563|562.4|562.9|562.3|3
1626973420000|2021-07-22 17:03:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1626973430000|2021-07-22 17:03:50|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|15
1626973440000|2021-07-22 17:04:00|562.7|562.1|562.8|562.2|562.8|562.2|562.5|561.9|9
1626973450000|2021-07-22 17:04:10|562.9|562.3|562.8|562.2|562.9|562.3|562.7|562.1|4
1626973460000|2021-07-22 17:04:20|562.7|562.1|562.8|562.2|562.9|562.3|562.7|562.1|12
1626973470000|2021-07-22 17:04:30|562.3|561.7|562.8|562.2|562.8|562.2|562.3|561.7|29
1626973480000|2021-07-22 17:04:40|562.9|562.3|562.9|562.3|562.9|562.3|562.7|562.1|3
1626973500000|2021-07-22 17:05:00|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|14
1626973510000|2021-07-22 17:05:10|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|12
1626973520000|2021-07-22 17:05:20|||||||||3
1626973530000|2021-07-22 17:05:30|562.6|562|562.7|562.1|562.7|562.1|562.6|562|79
1626973540000|2021-07-22 17:05:40|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|19
1626973550000|2021-07-22 17:05:50|562.9|562.3|562.9|562.3|562.9|562.3|562.8|562.2|15
1626973560000|2021-07-22 17:06:00|562.8|562.2|562.8|562.2|562.8|562.2|562.7|562.1|6
1626973570000|2021-07-22 17:06:10|562.7|562.1|562|561.4|562.7|562.1|562|561.4|44
1626973580000|2021-07-22 17:06:20|562.2|561.6|562|561.4|562.2|561.6|562|561.4|36
1626973590000|2021-07-22 17:06:30|562.1|561.5|562|561.4|562.2|561.6|562|561.4|4
1626973600000|2021-07-22 17:06:40|||||||||3
1626973610000|2021-07-22 17:06:50|561.9|561.3|561.9|561.3|561.9|561.3|561.8|561.2|9
1626973620000|2021-07-22 17:07:00|562|561.4|562.2|561.6|562.2|561.6|562|561.4|16
1626973630000|2021-07-22 17:07:10|||||||||3
1626973640000|2021-07-22 17:07:20|||||||||7
1626973650000|2021-07-22 17:07:30|||||||||2
1626973660000|2021-07-22 17:07:40|||||||||1
1626973670000|2021-07-22 17:07:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|6
1626973680000|2021-07-22 17:08:00|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|2
1626973690000|2021-07-22 17:08:10|||||||||9
1626973700000|2021-07-22 17:08:20|562.2|561.6|562.1|561.5|562.3|561.7|562.1|561.5|18
1626973710000|2021-07-22 17:08:30|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|5
1626973720000|2021-07-22 17:08:40|562.2|561.6|562.7|562.1|562.7|562.1|562.2|561.6|46
1626973730000|2021-07-22 17:08:50|562.6|562|562.6|562|562.6|562|562.6|562|4
1626973740000|2021-07-22 17:09:00|562.7|562.1|563.1|562.5|563.1|562.5|562.7|562.1|17
1626973750000|2021-07-22 17:09:10|||||||||3
1626973760000|2021-07-22 17:09:20|563|562.4|562.8|562.2|563|562.4|562.8|562.2|5
1626973770000|2021-07-22 17:09:30|562.7|562.1|562.6|562|562.7|562.1|562.6|562|8
1626973780000|2021-07-22 17:09:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|16
1626973790000|2021-07-22 17:09:50|562.6|562|562.6|562|562.6|562|562.6|562|3
1626973800000|2021-07-22 17:10:00|562.5|561.9|562.7|562.1|562.8|562.2|562.5|561.9|1
1626973810000|2021-07-22 17:10:10|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|5
1626973820000|2021-07-22 17:10:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|2
1626973830000|2021-07-22 17:10:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|4
1626973840000|2021-07-22 17:10:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1626973850000|2021-07-22 17:10:50|562.7|562.1|562.6|562|562.8|562.2|562.6|562|5
1626973860000|2021-07-22 17:11:00|562.7|562.1|562.6|562|562.7|562.1|562.6|562|9
1626973870000|2021-07-22 17:11:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|10
1626973880000|2021-07-22 17:11:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|2
1626973890000|2021-07-22 17:11:30|||||||||3
1626973900000|2021-07-22 17:11:40|||||||||14
1626973910000|2021-07-22 17:11:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|23
1626973920000|2021-07-22 17:12:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|14
1626973930000|2021-07-22 17:12:10|563.3|562.7|563.1|562.5|563.3|562.7|563.1|562.5|5
1626973940000|2021-07-22 17:12:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|6
1626973950000|2021-07-22 17:12:30|||||||||4
1626973960000|2021-07-22 17:12:40|563.1|562.5|563.6|563|563.6|563|563.1|562.5|15
1626973970000|2021-07-22 17:12:50|563.8|563.2|564|563.4|564.1|563.5|563.8|563.2|44
1626973980000|2021-07-22 17:13:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|8
1626973990000|2021-07-22 17:13:10|564.2|563.6|564|563.4|564.2|563.6|564|563.4|14
1626974000000|2021-07-22 17:13:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|5
1626974010000|2021-07-22 17:13:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|16
1626974020000|2021-07-22 17:13:40|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|120
1626974030000|2021-07-22 17:13:50|564.4|563.8|564.6|564|564.6|564|564.4|563.8|91
1626974040000|2021-07-22 17:14:00|564.5|563.9|564.5|563.9|564.6|564|564.5|563.9|19
1626974050000|2021-07-22 17:14:10|564.7|564.1|564.5|563.9|564.7|564.1|564.5|563.9|21
1626974060000|2021-07-22 17:14:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|9
1626974070000|2021-07-22 17:14:30|564.9|564.3|565|564.4|565|564.4|564.9|564.3|74
1626974080000|2021-07-22 17:14:40|565.1|564.5|565.1|564.5|565.2|564.6|565.1|564.5|14
1626974090000|2021-07-22 17:14:50|565.2|564.6|565.7|565.1|565.9|565.3|565.2|564.6|29
1626974100000|2021-07-22 17:15:00|565.6|565|565.2|564.6|565.6|565|565.2|564.6|98
1626974110000|2021-07-22 17:15:10|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|20
1626974120000|2021-07-22 17:15:20|565.2|564.6|566.2|565.6|566.2|565.6|565.2|564.6|59
1626974130000|2021-07-22 17:15:30|566.1|565.5|566.5|565.9|566.5|565.9|566.1|565.5|31
1626974140000|2021-07-22 17:15:40|566.4|565.8|566.2|565.6|566.6|566|566.2|565.6|104
1626974150000|2021-07-22 17:15:50|566.3|565.7|566.1|565.5|566.3|565.7|566.1|565.5|6
1626974160000|2021-07-22 17:16:00|565.8|565.2|566.5|565.9|566.5|565.9|565.8|565.2|41
1626974170000|2021-07-22 17:16:10|566.7|566.1|566.5|565.9|566.8|566.2|566.5|565.9|10
1626974180000|2021-07-22 17:16:20|566.6|566|566.6|566|566.8|566.2|566.5|565.9|27
1626974190000|2021-07-22 17:16:30|566.5|565.9|566.6|566|566.6|566|566.2|565.6|37
1626974200000|2021-07-22 17:16:40|566.7|566.1|566.7|566.1|566.7|566.1|566.5|565.9|13
1626974210000|2021-07-22 17:16:50|566.5|565.9|566.9|566.3|567|566.4|566.5|565.9|19
1626974220000|2021-07-22 17:17:00|567|566.4|567|566.4|567|566.4|566.9|566.3|7
1626974230000|2021-07-22 17:17:10|566.7|566.1|566.5|565.9|566.7|566.1|566.5|565.9|6
1626974250000|2021-07-22 17:17:30|566.3|565.7|566.5|565.9|566.5|565.9|566.3|565.7|27
1626974260000|2021-07-22 17:17:40|566.6|566|566.7|566.1|566.7|566.1|566.6|566|3
1626974270000|2021-07-22 17:17:50|566.8|566.2|566.8|566.2|566.8|566.2|566.7|566.1|0
1626974280000|2021-07-22 17:18:00|566.7|566.1|566.9|566.3|567|566.4|566.7|566.1|4
1626974290000|2021-07-22 17:18:10|567.1|566.5|566.9|566.3|567.1|566.5|566.9|566.3|1
1626974300000|2021-07-22 17:18:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|11
1626974310000|2021-07-22 17:18:30|566.8|566.2|566.8|566.2|566.8|566.2|566.7|566.1|5
1626974320000|2021-07-22 17:18:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|3
1626974330000|2021-07-22 17:18:50|566.8|566.2|567.2|566.6|567.2|566.6|566.8|566.2|12
1626974340000|2021-07-22 17:19:00|567.1|566.5|567.1|566.5|567.2|566.6|567.1|566.5|8
1626974350000|2021-07-22 17:19:10|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|96
1626974360000|2021-07-22 17:19:20|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|20
1626974380000|2021-07-22 17:19:40|567|566.4|567|566.4|567|566.4|566.9|566.3|15
1626974390000|2021-07-22 17:19:50|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|2
1626974400000|2021-07-22 17:20:00|566.9|566.3|566.7|566.1|567|566.4|566.7|566.1|6
1626974410000|2021-07-22 17:20:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|19
1626974420000|2021-07-22 17:20:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|66
1626974430000|2021-07-22 17:20:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|4
1626974450000|2021-07-22 17:20:50|566.2|565.6|566.5|565.9|566.5|565.9|566.2|565.6|8
1626974460000|2021-07-22 17:21:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|3
1626974470000|2021-07-22 17:21:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|6
1626974480000|2021-07-22 17:21:20|566.4|565.8|566.5|565.9|566.7|566.1|566.4|565.8|20
1626974490000|2021-07-22 17:21:30|||||||||1
1626974500000|2021-07-22 17:21:40|566.6|566|566.6|566|566.6|566|566.6|566|2
1626974510000|2021-07-22 17:21:50|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|1
1626974520000|2021-07-22 17:22:00|566.6|566|566.6|566|566.6|566|566.4|565.8|20
1626974530000|2021-07-22 17:22:10|566.5|565.9|566.6|566|566.7|566.1|566.5|565.9|15
1626974540000|2021-07-22 17:22:20|566.7|566.1|566.5|565.9|566.7|566.1|566.5|565.9|9
1626974550000|2021-07-22 17:22:30|566.6|566|566.8|566.2|566.9|566.3|566.5|565.9|16
1626974560000|2021-07-22 17:22:40|566.7|566.1|566.7|566.1|566.8|566.2|566.7|566.1|13
1626974570000|2021-07-22 17:22:50|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|0
1626974580000|2021-07-22 17:23:00|566.8|566.2|566.8|566.2|566.9|566.3|566.8|566.2|4
1626974590000|2021-07-22 17:23:10|566.9|566.3|567|566.4|567|566.4|566.7|566.1|17
1626974600000|2021-07-22 17:23:20|567.1|566.5|567|566.4|567.1|566.5|567|566.4|11
1626974610000|2021-07-22 17:23:30|567.1|566.5|567|566.4|567.1|566.5|567|566.4|6
1626974620000|2021-07-22 17:23:40|||||||||2
1626974630000|2021-07-22 17:23:50|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|9
1626974640000|2021-07-22 17:24:00|567|566.4|567|566.4|567|566.4|567|566.4|5
1626974650000|2021-07-22 17:24:10|||||||||2
1626974660000|2021-07-22 17:24:20|567.2|566.6|567.2|566.6|567.3|566.7|567.2|566.6|13
1626974670000|2021-07-22 17:24:30|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|3
1626974680000|2021-07-22 17:24:40|567.1|566.5|567|566.4|567.2|566.6|567|566.4|13
1626974690000|2021-07-22 17:24:50|||||||||2
1626974700000|2021-07-22 17:25:00|567.1|566.5|567|566.4|567.1|566.5|567|566.4|3
1626974710000|2021-07-22 17:25:10|||||||||4
1626974720000|2021-07-22 17:25:20|||||||||1
1626974730000|2021-07-22 17:25:30|||||||||2
1626974740000|2021-07-22 17:25:40|566.7|566.1|566.7|566.1|566.7|566.1|566.5|565.9|147
1626974760000|2021-07-22 17:26:00|566.5|565.9|566.7|566.1|566.7|566.1|566.5|565.9|7
1626974770000|2021-07-22 17:26:10|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|3
1626974780000|2021-07-22 17:26:20|||||||||1
1626974790000|2021-07-22 17:26:30|566.5|565.9|566.2|565.6|566.5|565.9|566.2|565.6|8
1626974800000|2021-07-22 17:26:40|566.3|565.7|566.2|565.6|566.3|565.7|566|565.4|15
1626974810000|2021-07-22 17:26:50|||||||||9
1626974820000|2021-07-22 17:27:00|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|16
1626974830000|2021-07-22 17:27:10|||||||||6
1626974840000|2021-07-22 17:27:20|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|6
1626974850000|2021-07-22 17:27:30|||||||||6
1626974860000|2021-07-22 17:27:40|566|565.4|566|565.4|566.2|565.6|566|565.4|17
1626974870000|2021-07-22 17:27:50|566.2|565.6|566|565.4|566.2|565.6|566|565.4|4
1626974880000|2021-07-22 17:28:00|565.9|565.3|565.8|565.2|566|565.4|565.7|565.1|25
1626974890000|2021-07-22 17:28:10|565.9|565.3|566|565.4|566|565.4|565.9|565.3|10
1626974900000|2021-07-22 17:28:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|8
1626974910000|2021-07-22 17:28:30|||||||||40
1626974920000|2021-07-22 17:28:40|565.6|565|565.5|564.9|565.7|565.1|565.5|564.9|55
1626974930000|2021-07-22 17:28:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|2
1626974940000|2021-07-22 17:29:00|565.9|565.3|565.7|565.1|565.9|565.3|565.7|565.1|1
1626974950000|2021-07-22 17:29:10|565.8|565.2|565.9|565.3|565.9|565.3|565.7|565.1|24
1626974960000|2021-07-22 17:29:20|565.8|565.2|565.7|565.1|565.9|565.3|565.7|565.1|0
1626974970000|2021-07-22 17:29:30|565.6|565|565.7|565.1|565.7|565.1|565.6|565|21
1626974980000|2021-07-22 17:29:40|565.6|565|565.6|565|565.7|565.1|565.6|565|0
1626974990000|2021-07-22 17:29:50|565.5|564.9|565.6|565|565.6|565|565.4|564.8|43
1626975000000|2021-07-22 17:30:00|565.5|564.9|565.7|565.1|565.7|565.1|565.5|564.9|23
1626975010000|2021-07-22 17:30:10|565.6|565|565.5|564.9|565.7|565.1|565.5|564.9|7
1626975020000|2021-07-22 17:30:20|565.7|565.1|565.6|565|565.7|565.1|565.5|564.9|6
1626975030000|2021-07-22 17:30:30|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|9
1626975040000|2021-07-22 17:30:40|565.5|564.9|565.5|564.9|565.7|565.1|565.5|564.9|6
1626975050000|2021-07-22 17:30:50|565.7|565.1|565.5|564.9|565.8|565.2|565.5|564.9|7
1626975060000|2021-07-22 17:31:00|565.6|565|565.5|564.9|565.7|565.1|565.5|564.9|11
1626975070000|2021-07-22 17:31:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|4
1626975080000|2021-07-22 17:31:20|||||||||3
1626975090000|2021-07-22 17:31:30|565.6|565|565.5|564.9|565.7|565.1|565.5|564.9|12
1626975100000|2021-07-22 17:31:40|565.2|564.6|565.5|564.9|565.5|564.9|565.2|564.6|26
1626975110000|2021-07-22 17:31:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|1
1626975120000|2021-07-22 17:32:00|566|565.4|565.9|565.3|566|565.4|565.8|565.2|21
1626975130000|2021-07-22 17:32:10|565.8|565.2|566|565.4|566|565.4|565.8|565.2|0
1626975140000|2021-07-22 17:32:20|565.9|565.3|566|565.4|566|565.4|565.9|565.3|5
1626975150000|2021-07-22 17:32:30|566.2|565.6|566|565.4|566.2|565.6|566|565.4|8
1626975160000|2021-07-22 17:32:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|6
1626975170000|2021-07-22 17:32:50|566.1|565.5|566.1|565.5|566.2|565.6|566|565.4|18
1626975180000|2021-07-22 17:33:00|566|565.4|566.5|565.9|566.5|565.9|566|565.4|15
1626975190000|2021-07-22 17:33:10|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|8
1626975210000|2021-07-22 17:33:30|566.4|565.8|566.2|565.6|566.4|565.8|566.2|565.6|5
1626975230000|2021-07-22 17:33:50|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|9
1626975240000|2021-07-22 17:34:00|566.3|565.7|566|565.4|566.3|565.7|566|565.4|13
1626975250000|2021-07-22 17:34:10|565.9|565.3|565.9|565.3|566|565.4|565.7|565.1|30
1626975260000|2021-07-22 17:34:20|566|565.4|565.9|565.3|566|565.4|565.9|565.3|4
1626975270000|2021-07-22 17:34:30|566|565.4|566|565.4|566.1|565.5|566|565.4|2
1626975280000|2021-07-22 17:34:40|565.9|565.3|565.9|565.3|566|565.4|565.8|565.2|4
1626975290000|2021-07-22 17:34:50|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|20
1626975300000|2021-07-22 17:35:00|565.6|565|565.5|564.9|565.6|565|565.5|564.9|5
1626975310000|2021-07-22 17:35:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|10
1626975320000|2021-07-22 17:35:20|||||||||4
1626975330000|2021-07-22 17:35:30|||||||||44
1626975340000|2021-07-22 17:35:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|8
1626975350000|2021-07-22 17:35:50|565.7|565.1|565.5|564.9|565.7|565.1|565.5|564.9|11
1626975370000|2021-07-22 17:36:10|565.7|565.1|565.5|564.9|565.7|565.1|565.5|564.9|36
1626975380000|2021-07-22 17:36:20|565.3|564.7|565.5|564.9|565.5|564.9|565.3|564.7|3
1626975390000|2021-07-22 17:36:30|565.6|565|565.5|564.9|565.6|565|565.5|564.9|3
1626975400000|2021-07-22 17:36:40|565.2|564.6|565.4|564.8|565.6|565|565.2|564.6|17
1626975410000|2021-07-22 17:36:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|3
1626975420000|2021-07-22 17:37:00|565.2|564.6|565.5|564.9|565.6|565|565.2|564.6|7
1626975430000|2021-07-22 17:37:10|||||||||3
1626975440000|2021-07-22 17:37:20|565.4|564.8|565.2|564.6|565.4|564.8|565.2|564.6|5
1626975450000|2021-07-22 17:37:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|4
1626975460000|2021-07-22 17:37:40|565.3|564.7|565.2|564.6|565.3|564.7|565.1|564.5|12
1626975470000|2021-07-22 17:37:50|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|7
1626975480000|2021-07-22 17:38:00|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|7
1626975490000|2021-07-22 17:38:10|565|564.4|565|564.4|565|564.4|565|564.4|8
1626975500000|2021-07-22 17:38:20|565.1|564.5|565.2|564.6|565.3|564.7|565.1|564.5|18
1626975510000|2021-07-22 17:38:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1626975520000|2021-07-22 17:38:40|565|564.4|565|564.4|565|564.4|565|564.4|4
1626975530000|2021-07-22 17:38:50|||||||||6
1626975540000|2021-07-22 17:39:00|565.2|564.6|565.7|565.1|565.7|565.1|565.2|564.6|38
1626975550000|2021-07-22 17:39:10|||||||||7
1626975560000|2021-07-22 17:39:20|565.6|565|565.5|564.9|565.6|565|565.5|564.9|0
1626975570000|2021-07-22 17:39:30|||||||||1
1626975580000|2021-07-22 17:39:40|565.6|565|565.8|565.2|565.8|565.2|565.6|565|9
1626975590000|2021-07-22 17:39:50|566|565.4|566|565.4|566|565.4|566|565.4|18
1626975600000|2021-07-22 17:40:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|24
1626975610000|2021-07-22 17:40:10|||||||||4
1626975620000|2021-07-22 17:40:20|565.9|565.3|565.7|565.1|565.9|565.3|565.7|565.1|54
1626975630000|2021-07-22 17:40:30|||||||||1
1626975640000|2021-07-22 17:40:40|||||||||10
1626975650000|2021-07-22 17:40:50|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|10
1626975660000|2021-07-22 17:41:00|565.8|565.2|565.7|565.1|565.9|565.3|565.7|565.1|4
1626975670000|2021-07-22 17:41:10|565.9|565.3|566|565.4|566|565.4|565.9|565.3|3
1626975680000|2021-07-22 17:41:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|4
1626975690000|2021-07-22 17:41:30|566|565.4|566|565.4|566|565.4|566|565.4|4
1626975700000|2021-07-22 17:41:40|||||||||2
1626975710000|2021-07-22 17:41:50|||||||||2
1626975730000|2021-07-22 17:42:10|565.7|565.1|566.2|565.6|566.2|565.6|565.7|565.1|19
1626975740000|2021-07-22 17:42:20|||||||||2
1626975750000|2021-07-22 17:42:30|||||||||13
1626975760000|2021-07-22 17:42:40|566|565.4|566|565.4|566.1|565.5|566|565.4|6
1626975770000|2021-07-22 17:42:50|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|5
1626975780000|2021-07-22 17:43:00|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|16
1626975790000|2021-07-22 17:43:10|||||||||4
1626975800000|2021-07-22 17:43:20|||||||||3
1626975810000|2021-07-22 17:43:30|566.3|565.7|566.4|565.8|566.5|565.9|566.3|565.7|39
1626975820000|2021-07-22 17:43:40|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|117
1626975830000|2021-07-22 17:43:50|566.5|565.9|566.2|565.6|566.5|565.9|566.2|565.6|3
1626975840000|2021-07-22 17:44:00|566.3|565.7|566.4|565.8|566.5|565.9|566.3|565.7|6
1626975850000|2021-07-22 17:44:10|566.3|565.7|566.5|565.9|566.5|565.9|566.3|565.7|7
1626975860000|2021-07-22 17:44:20|566.6|566|566.6|566|566.6|566|566.6|566|1
1626975870000|2021-07-22 17:44:30|566.7|566.1|566.6|566|566.7|566.1|566.6|566|14
1626975880000|2021-07-22 17:44:40|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|3
1626975890000|2021-07-22 17:44:50|566.7|566.1|566.8|566.2|566.8|566.2|566.6|566|14
1626975900000|2021-07-22 17:45:00|566.9|566.3|566.9|566.3|567|566.4|566.9|566.3|22
1626975910000|2021-07-22 17:45:10|567|566.4|566.8|566.2|567|566.4|566.8|566.2|2
1626975920000|2021-07-22 17:45:20|566.9|566.3|567|566.4|567|566.4|566.9|566.3|3
1626975930000|2021-07-22 17:45:30|566.9|566.3|567|566.4|567|566.4|566.9|566.3|9
1626975940000|2021-07-22 17:45:40|||||||||10
1626975950000|2021-07-22 17:45:50|567.1|566.5|567.7|567.1|567.7|567.1|567.1|566.5|72
1626975960000|2021-07-22 17:46:00|567.5|566.9|567.5|566.9|567.6|567|567.5|566.9|21
1626975970000|2021-07-22 17:46:10|567.6|567|567.7|567.1|567.7|567.1|567.5|566.9|13
1626975980000|2021-07-22 17:46:20|567.6|567|567.5|566.9|567.6|567|567.5|566.9|14
1626975990000|2021-07-22 17:46:30|567.4|566.8|567.2|566.6|567.4|566.8|567.2|566.6|11
1626976000000|2021-07-22 17:46:40|||||||||17
1626976010000|2021-07-22 17:46:50|||||||||20
1626976020000|2021-07-22 17:47:00|567.3|566.7|567.3|566.7|567.4|566.8|567.3|566.7|4
1626976030000|2021-07-22 17:47:10|567.4|566.8|567.2|566.6|567.4|566.8|567.2|566.6|2
1626976040000|2021-07-22 17:47:20|567.3|566.7|567.2|566.6|567.5|566.9|567.2|566.6|5
1626976050000|2021-07-22 17:47:30|567|566.4|567.1|566.5|567.2|566.6|567|566.4|4
1626976060000|2021-07-22 17:47:40|567.2|566.6|567|566.4|567.2|566.6|567|566.4|0
1626976070000|2021-07-22 17:47:50|567.2|566.6|567|566.4|567.2|566.6|567|566.4|14
1626976080000|2021-07-22 17:48:00|567.1|566.5|567.2|566.6|567.2|566.6|567|566.4|3
1626976090000|2021-07-22 17:48:10|567|566.4|567.2|566.6|567.2|566.6|567|566.4|14
1626976100000|2021-07-22 17:48:20|567.1|566.5|567.1|566.5|567.2|566.6|567.1|566.5|3
1626976110000|2021-07-22 17:48:30|567.2|566.6|567.2|566.6|567.2|566.6|567.1|566.5|8
1626976120000|2021-07-22 17:48:40|567|566.4|567|566.4|567|566.4|567|566.4|4
1626976130000|2021-07-22 17:48:50|||||||||3
1626976140000|2021-07-22 17:49:00|567.2|566.6|567|566.4|567.2|566.6|567|566.4|11
1626976150000|2021-07-22 17:49:10|||||||||3
1626976160000|2021-07-22 17:49:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|7
1626976170000|2021-07-22 17:49:30|566.7|566.1|567|566.4|567|566.4|566.7|566.1|49
1626976180000|2021-07-22 17:49:40|566.9|566.3|567|566.4|567|566.4|566.9|566.3|2
1626976190000|2021-07-22 17:49:50|566.9|566.3|567.2|566.6|567.2|566.6|566.9|566.3|7
1626976200000|2021-07-22 17:50:00|567.3|566.7|567.5|566.9|567.6|567|567.3|566.7|6
1626976210000|2021-07-22 17:50:10|567.6|567|567.6|567|567.6|567|567.5|566.9|4
1626976220000|2021-07-22 17:50:20|567.5|566.9|567.8|567.2|567.8|567.2|567.4|566.8|11
1626976230000|2021-07-22 17:50:30|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|3
1626976250000|2021-07-22 17:50:50|567.9|567.3|567.8|567.2|568.1|567.5|567.8|567.2|22
1626976260000|2021-07-22 17:51:00|567.9|567.3|567.9|567.3|567.9|567.3|567.8|567.2|9
1626976270000|2021-07-22 17:51:10|567.8|567.2|567.8|567.2|567.9|567.3|567.8|567.2|8
1626976280000|2021-07-22 17:51:20|567.7|567.1|567.8|567.2|567.8|567.2|567.6|567|21
1626976290000|2021-07-22 17:51:30|567.7|567.1|567.8|567.2|567.9|567.3|567.7|567.1|11
1626976300000|2021-07-22 17:51:40|567.7|567.1|567|566.4|567.7|567.1|567|566.4|29
1626976310000|2021-07-22 17:51:50|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|2
1626976320000|2021-07-22 17:52:00|567.1|566.5|567|566.4|567.1|566.5|567|566.4|1
1626976330000|2021-07-22 17:52:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|9
1626976340000|2021-07-22 17:52:20|567.3|566.7|567.3|566.7|567.5|566.9|567.2|566.6|9
1626976350000|2021-07-22 17:52:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|2
1626976360000|2021-07-22 17:52:40|567|566.4|567|566.4|567|566.4|566.8|566.2|7
1626976370000|2021-07-22 17:52:50|566.9|566.3|566.9|566.3|567|566.4|566.9|566.3|4
1626976380000|2021-07-22 17:53:00|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|2
1626976390000|2021-07-22 17:53:10|567|566.4|567.2|566.6|567.2|566.6|567|566.4|8
1626976400000|2021-07-22 17:53:20|567.1|566.5|567|566.4|567.1|566.5|567|566.4|11
1626976410000|2021-07-22 17:53:30|566.9|566.3|567|566.4|567|566.4|566.9|566.3|1
1626976420000|2021-07-22 17:53:40|566.6|566|566.6|566|566.6|566|566.5|565.9|17
1626976430000|2021-07-22 17:53:50|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|9
1626976440000|2021-07-22 17:54:00|566.5|565.9|566.6|566|566.6|566|566.4|565.8|24
1626976450000|2021-07-22 17:54:10|566.5|565.9|566.6|566|566.6|566|566.5|565.9|0
1626976460000|2021-07-22 17:54:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|4
1626976470000|2021-07-22 17:54:30|566.8|566.2|566.9|566.3|567|566.4|566.8|566.2|7
1626976480000|2021-07-22 17:54:40|567|566.4|566.8|566.2|567|566.4|566.8|566.2|18
1626976490000|2021-07-22 17:54:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|11
1626976500000|2021-07-22 17:55:00|566.8|566.2|567|566.4|567.1|566.5|566.8|566.2|8
1626976510000|2021-07-22 17:55:10|||||||||3
1626976530000|2021-07-22 17:55:30|||||||||2
1626976540000|2021-07-22 17:55:40|566.7|566.1|566.7|566.1|566.8|566.2|566.7|566.1|4
1626976550000|2021-07-22 17:55:50|||||||||4
1626976560000|2021-07-22 17:56:00|||||||||4
1626976570000|2021-07-22 17:56:10|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|4
1626976580000|2021-07-22 17:56:20|566.8|566.2|566.9|566.3|567|566.4|566.7|566.1|11
1626976590000|2021-07-22 17:56:30|567|566.4|566.9|566.3|567|566.4|566.9|566.3|4
1626976600000|2021-07-22 17:56:40|567|566.4|567.2|566.6|567.2|566.6|567|566.4|10
1626976610000|2021-07-22 17:56:50|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|7
1626976620000|2021-07-22 17:57:00|567.1|566.5|566.8|566.2|567.1|566.5|566.8|566.2|19
1626976630000|2021-07-22 17:57:10|566.9|566.3|567|566.4|567.2|566.6|566.9|566.3|111
1626976640000|2021-07-22 17:57:20|566.9|566.3|567|566.4|567|566.4|566.8|566.2|4
1626976650000|2021-07-22 17:57:30|566.9|566.3|567|566.4|567|566.4|566.9|566.3|0
1626976660000|2021-07-22 17:57:40|||||||||3
1626976670000|2021-07-22 17:57:50|566.9|566.3|567|566.4|567|566.4|566.9|566.3|4
1626976680000|2021-07-22 17:58:00|566.8|566.2|566.8|566.2|566.9|566.3|566.8|566.2|21
1626976690000|2021-07-22 17:58:10|566.9|566.3|566.9|566.3|567|566.4|566.8|566.2|5
1626976700000|2021-07-22 17:58:20|567|566.4|567|566.4|567|566.4|567|566.4|2
1626976710000|2021-07-22 17:58:30|||||||||3
1626976720000|2021-07-22 17:58:40|||||||||9
1626976740000|2021-07-22 17:59:00|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|10
1626976750000|2021-07-22 17:59:10|567|566.4|566.9|566.3|567|566.4|566.9|566.3|19
1626976760000|2021-07-22 17:59:20|||||||||3
1626976770000|2021-07-22 17:59:30|567|566.4|567.2|566.6|567.2|566.6|566.9|566.3|13
1626976780000|2021-07-22 17:59:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|3
1626976790000|2021-07-22 17:59:50|567|566.4|566.9|566.3|567|566.4|566.8|566.2|35
1626976800000|2021-07-22 18:00:00|566.8|566.2|566.9|566.3|567|566.4|566.8|566.2|8
1626976810000|2021-07-22 18:00:10|567|566.4|567|566.4|567|566.4|566.9|566.3|5
1626976820000|2021-07-22 18:00:20|||||||||2
1626976830000|2021-07-22 18:00:30|||||||||7
1626976840000|2021-07-22 18:00:40|566.7|566.1|566.4|565.8|566.7|566.1|566.4|565.8|95
1626976850000|2021-07-22 18:00:50|566.7|566.1|566.5|565.9|566.7|566.1|566.5|565.9|4
1626976860000|2021-07-22 18:01:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|4
1626976870000|2021-07-22 18:01:10|566.8|566.2|566.7|566.1|566.9|566.3|566.7|566.1|5
1626976880000|2021-07-22 18:01:20|566.6|566|566.5|565.9|566.7|566.1|566.5|565.9|26
1626976890000|2021-07-22 18:01:30|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|7
1626976900000|2021-07-22 18:01:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|13
1626976910000|2021-07-22 18:01:50|566.3|565.7|566.5|565.9|566.5|565.9|566.3|565.7|7
1626976920000|2021-07-22 18:02:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|9
1626976930000|2021-07-22 18:02:10|566.6|566|566.6|566|566.6|566|566.6|566|3
1626976940000|2021-07-22 18:02:20|566.7|566.1|566.7|566.1|566.7|566.1|566.6|566|8
1626976950000|2021-07-22 18:02:30|566.6|566|566.6|566|566.6|566|566.6|566|8
1626976960000|2021-07-22 18:02:40|566.5|565.9|566.6|566|566.6|566|566.5|565.9|9
1626976970000|2021-07-22 18:02:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1626976980000|2021-07-22 18:03:00|||||||||7
1626976990000|2021-07-22 18:03:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|4
1626977000000|2021-07-22 18:03:20|566.9|566.3|566.9|566.3|567|566.4|566.9|566.3|7
1626977010000|2021-07-22 18:03:30|566.8|566.2|567|566.4|567|566.4|566.8|566.2|7
1626977020000|2021-07-22 18:03:40|566.9|566.3|567|566.4|567|566.4|566.7|566.1|199
1626977030000|2021-07-22 18:03:50|566.9|566.3|567.1|566.5|567.1|566.5|566.9|566.3|31
1626977040000|2021-07-22 18:04:00|567.2|566.6|567.5|566.9|567.5|566.9|567.1|566.5|19
1626977050000|2021-07-22 18:04:10|567.4|566.8|567.2|566.6|567.4|566.8|567.2|566.6|9
1626977060000|2021-07-22 18:04:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|12
1626977070000|2021-07-22 18:04:30|567|566.4|567.1|566.5|567.1|566.5|566.9|566.3|4
1626977080000|2021-07-22 18:04:40|567|566.4|566.7|566.1|567|566.4|566.7|566.1|4
1626977090000|2021-07-22 18:04:50|566.8|566.2|566.3|565.7|566.8|566.2|566|565.4|51
1626977100000|2021-07-22 18:05:00|566.4|565.8|566.7|566.1|566.7|566.1|566.3|565.7|21
1626977110000|2021-07-22 18:05:10|566.6|566|566.6|566|566.6|566|566.5|565.9|11
1626977120000|2021-07-22 18:05:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|13
1626977130000|2021-07-22 18:05:30|566.6|566|566.7|566.1|566.7|566.1|566.6|566|15
1626977140000|2021-07-22 18:05:40|566.6|566|566.5|565.9|566.6|566|566.5|565.9|12
1626977150000|2021-07-22 18:05:50|566.7|566.1|566.5|565.9|566.7|566.1|566.5|565.9|10
1626977160000|2021-07-22 18:06:00|566.6|566|566.7|566.1|567|566.4|566.6|566|72
1626977170000|2021-07-22 18:06:10|||||||||5
1626977180000|2021-07-22 18:06:20|566.9|566.3|566.9|566.3|566.9|566.3|566.8|566.2|19
1626977190000|2021-07-22 18:06:30|566.8|566.2|566.5|565.9|566.8|566.2|566.5|565.9|38
1626977200000|2021-07-22 18:06:40|566.4|565.8|566.2|565.6|566.5|565.9|566.1|565.5|14
1626977210000|2021-07-22 18:06:50|566.3|565.7|566.5|565.9|566.6|566|566.2|565.6|19
1626977220000|2021-07-22 18:07:00|566.7|566.1|566.6|566|566.7|566.1|566.6|566|35
1626977230000|2021-07-22 18:07:10|566.5|565.9|566.7|566.1|566.7|566.1|566.5|565.9|23
1626977240000|2021-07-22 18:07:20|566.5|565.9|566.2|565.6|566.5|565.9|566.2|565.6|44
1626977250000|2021-07-22 18:07:30|566.3|565.7|566.3|565.7|566.5|565.9|566.2|565.6|57
1626977260000|2021-07-22 18:07:40|566.4|565.8|566.4|565.8|566.4|565.8|566.3|565.7|15
1626977270000|2021-07-22 18:07:50|566.3|565.7|566.5|565.9|566.5|565.9|566.3|565.7|13
1626977280000|2021-07-22 18:08:00|566.6|566|566.5|565.9|566.7|566.1|566.5|565.9|8
1626977290000|2021-07-22 18:08:10|566.6|566|566.7|566.1|566.7|566.1|566.6|566|6
1626977300000|2021-07-22 18:08:20|||||||||6
1626977310000|2021-07-22 18:08:30|566.9|566.3|566.9|566.3|567|566.4|566.9|566.3|20
1626977320000|2021-07-22 18:08:40|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|5
1626977330000|2021-07-22 18:08:50|566.6|566|566.5|565.9|566.7|566.1|566.5|565.9|18
1626977340000|2021-07-22 18:09:00|566.2|565.6|565.9|565.3|566.3|565.7|565.9|565.3|19
1626977350000|2021-07-22 18:09:10|565.8|565.2|565.2|564.6|565.8|565.2|565.2|564.6|25
1626977360000|2021-07-22 18:09:20|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|7
1626977370000|2021-07-22 18:09:30|565.3|564.7|565.5|564.9|565.7|565.1|565.3|564.7|74
1626977380000|2021-07-22 18:09:40|565.1|564.5|565.1|564.5|565.2|564.6|565|564.4|10
1626977390000|2021-07-22 18:09:50|564.8|564.2|564.7|564.1|564.8|564.2|564.6|564|46
1626977400000|2021-07-22 18:10:00|564.8|564.2|564.8|564.2|564.9|564.3|564.5|563.9|18
1626977410000|2021-07-22 18:10:10|564.7|564.1|565|564.4|565|564.4|564.4|563.8|35
1626977420000|2021-07-22 18:10:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1626977430000|2021-07-22 18:10:30|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|7
1626977440000|2021-07-22 18:10:40|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|21
1626977450000|2021-07-22 18:10:50|564.1|563.5|564.2|563.6|564.3|563.7|564.1|563.5|23
1626977460000|2021-07-22 18:11:00|564.3|563.7|564.7|564.1|564.7|564.1|564.2|563.6|43
1626977470000|2021-07-22 18:11:10|564.6|564|564.7|564.1|564.7|564.1|564.5|563.9|15
1626977480000|2021-07-22 18:11:20|564.6|564|564.7|564.1|564.7|564.1|564.6|564|19
1626977490000|2021-07-22 18:11:30|564.6|564|564.6|564|564.8|564.2|564.6|564|21
1626977500000|2021-07-22 18:11:40|564.5|563.9|564.6|564|564.7|564.1|564.5|563.9|6
1626977510000|2021-07-22 18:11:50|564.7|564.1|565|564.4|565.2|564.6|564.7|564.1|56
1626977520000|2021-07-22 18:12:00|564.9|564.3|565.1|564.5|565.2|564.6|564.8|564.2|33
1626977530000|2021-07-22 18:12:10|565|564.4|564.8|564.2|565|564.4|564.8|564.2|6
1626977540000|2021-07-22 18:12:20|564.7|564.1|564.6|564|564.8|564.2|564.6|564|10
1626977570000|2021-07-22 18:12:50|564.5|563.9|564.4|563.8|564.6|564|564.3|563.7|10
1626977580000|2021-07-22 18:13:00|564.3|563.7|564.6|564|564.7|564.1|564.3|563.7|65
1626977590000|2021-07-22 18:13:10|564.4|563.8|564.8|564.2|564.8|564.2|564.4|563.8|25
1626977600000|2021-07-22 18:13:20|564.7|564.1|564.2|563.6|564.8|564.2|564.2|563.6|69
1626977610000|2021-07-22 18:13:30|564.4|563.8|564.4|563.8|564.4|563.8|564.3|563.7|596
1626977620000|2021-07-22 18:13:40|564.3|563.7|564.2|563.6|564.4|563.8|564|563.4|45
1626977630000|2021-07-22 18:13:50|564.1|563.5|563.9|563.3|564.1|563.5|563.8|563.2|82
1626977640000|2021-07-22 18:14:00|563.8|563.2|563.5|562.9|563.8|563.2|563.3|562.7|174
1626977650000|2021-07-22 18:14:10|563.4|562.8|563.7|563.1|563.7|563.1|563.3|562.7|507
1626977660000|2021-07-22 18:14:20|564|563.4|563.9|563.3|564|563.4|563.9|563.3|77
1626977670000|2021-07-22 18:14:30|564|563.4|564|563.4|564.1|563.5|563.9|563.3|231
1626977680000|2021-07-22 18:14:40|563.9|563.3|563.9|563.3|563.9|563.3|563.6|563|201
1626977690000|2021-07-22 18:14:50|563.7|563.1|563|562.4|563.7|563.1|562.8|562.2|650
1626977700000|2021-07-22 18:15:00|563.1|562.5|563.2|562.6|563.4|562.8|563|562.4|19
1626977710000|2021-07-22 18:15:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|31
1626977720000|2021-07-22 18:15:20|563.7|563.1|564.2|563.6|564.5|563.9|563.7|563.1|65
1626977730000|2021-07-22 18:15:30|564.3|563.7|564.3|563.7|564.4|563.8|564.2|563.6|9
1626977740000|2021-07-22 18:15:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|3
1626977750000|2021-07-22 18:15:50|564.5|563.9|564.3|563.7|564.5|563.9|564.2|563.6|10
1626977760000|2021-07-22 18:16:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|11
1626977770000|2021-07-22 18:16:10|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|7
1626977780000|2021-07-22 18:16:20|564.5|563.9|564.5|563.9|564.5|563.9|564.4|563.8|105
1626977790000|2021-07-22 18:16:30|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|49
1626977800000|2021-07-22 18:16:40|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|11
1626977810000|2021-07-22 18:16:50|||||||||1
1626977820000|2021-07-22 18:17:00|564.6|564|564.4|563.8|564.6|564|564.4|563.8|2
1626977830000|2021-07-22 18:17:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|88
1626977840000|2021-07-22 18:17:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|7
1626977850000|2021-07-22 18:17:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1626977860000|2021-07-22 18:17:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|5
1626977870000|2021-07-22 18:17:50|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|10
1626977880000|2021-07-22 18:18:00|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|4
1626977890000|2021-07-22 18:18:10|||||||||4
1626977900000|2021-07-22 18:18:20|564.2|563.6|564.3|563.7|564.4|563.8|564.1|563.5|10
1626977910000|2021-07-22 18:18:30|564.2|563.6|564.1|563.5|564.4|563.8|564.1|563.5|13
1626977920000|2021-07-22 18:18:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|10
1626977930000|2021-07-22 18:18:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|4
1626977940000|2021-07-22 18:19:00|564.2|563.6|564.2|563.6|564.4|563.8|564.2|563.6|23
1626977950000|2021-07-22 18:19:10|564.1|563.5|564.4|563.8|564.4|563.8|564|563.4|88
1626977960000|2021-07-22 18:19:20|564.5|563.9|564.4|563.8|564.6|564|564.4|563.8|3
1626977970000|2021-07-22 18:19:30|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|0
1626977980000|2021-07-22 18:19:40|564.5|563.9|564.6|564|564.6|564|564.5|563.9|11
1626977990000|2021-07-22 18:19:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|34
1626998400000|2021-07-23 00:00:00|564.2|563.6|564.4|563.8|564.9|564.3|564.1|563.5|74
1626998410000|2021-07-23 00:00:10|564.5|563.9|565.2|564.6|565.4|564.8|564.5|563.9|53
1626998420000|2021-07-23 00:00:20|565.4|564.8|565.2|564.6|565.5|564.9|565.2|564.6|41
1626998430000|2021-07-23 00:00:30|565.1|564.5|565.4|564.8|565.4|564.8|565.1|564.5|60
1626998440000|2021-07-23 00:00:40|565.5|564.9|565.7|565.1|565.8|565.2|565.5|564.9|3
1626998450000|2021-07-23 00:00:50|565.9|565.3|565.4|564.8|565.9|565.3|565.2|564.6|16
1626998460000|2021-07-23 00:01:00|565.3|564.7|565|564.4|565.3|564.7|564.4|563.8|41
1626998470000|2021-07-23 00:01:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|5
1626998480000|2021-07-23 00:01:20|565.3|564.7|564.9|564.3|565.3|564.7|564.9|564.3|15
1626998490000|2021-07-23 00:01:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|11
1626998500000|2021-07-23 00:01:40|564.8|564.2|564.7|564.1|564.9|564.3|564.7|564.1|1
1626998510000|2021-07-23 00:01:50|||||||||1
1626998520000|2021-07-23 00:02:00|564.8|564.2|565.2|564.6|565.2|564.6|564.8|564.2|9
1626998530000|2021-07-23 00:02:10|565.3|564.7|565.1|564.5|565.4|564.8|565.1|564.5|2
1626998540000|2021-07-23 00:02:20|565.4|564.8|565.6|565|565.6|565|565.4|564.8|2
1626998550000|2021-07-23 00:02:30|565.4|564.8|565.2|564.6|565.4|564.8|565.2|564.6|2
1626998560000|2021-07-23 00:02:40|565.4|564.8|565.4|564.8|565.5|564.9|565.4|564.8|10
1626998570000|2021-07-23 00:02:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|8
1626998580000|2021-07-23 00:03:00|565.1|564.5|565|564.4|565.1|564.5|564.9|564.3|3
1626998590000|2021-07-23 00:03:10|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|2
1626998600000|2021-07-23 00:03:20|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|0
1626998610000|2021-07-23 00:03:30|565|564.4|565.2|564.6|565.3|564.7|565|564.4|5
1626998620000|2021-07-23 00:03:40|565.1|564.5|564.3|563.7|565.1|564.5|564.3|563.7|15
1626998630000|2021-07-23 00:03:50|564.4|563.8|564.5|563.9|564.5|563.9|564.3|563.7|0
1626998640000|2021-07-23 00:04:00|||||||||2
1626998660000|2021-07-23 00:04:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1626998670000|2021-07-23 00:04:30|564.6|564|564.5|563.9|564.7|564.1|564.5|563.9|4
1626998680000|2021-07-23 00:04:40|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|1
1626998690000|2021-07-23 00:04:50|564.3|563.7|564.5|563.9|564.5|563.9|564.3|563.7|1
1626998700000|2021-07-23 00:05:00|564.4|563.8|564.5|563.9|564.5|563.9|564.3|563.7|1
1626998720000|2021-07-23 00:05:20|564.7|564.1|565|564.4|565|564.4|564.7|564.1|45
1626998730000|2021-07-23 00:05:30|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|0
1626998740000|2021-07-23 00:05:40|||||||||1
1626998750000|2021-07-23 00:05:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1626998760000|2021-07-23 00:06:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|2
1626998770000|2021-07-23 00:06:10|565|564.4|565.2|564.6|565.2|564.6|565|564.4|21
1626998780000|2021-07-23 00:06:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1626998790000|2021-07-23 00:06:30|565|564.4|565|564.4|565.2|564.6|565|564.4|3
1626998800000|2021-07-23 00:06:40|565.2|564.6|565.2|564.6|565.2|564.6|565.1|564.5|0
1626998810000|2021-07-23 00:06:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1626998820000|2021-07-23 00:07:00|||||||||2
1626998860000|2021-07-23 00:07:40|||||||||1
1626998870000|2021-07-23 00:07:50|565.2|564.6|565.4|564.8|565.4|564.8|565.2|564.6|0
1626998900000|2021-07-23 00:08:20|565.2|564.6|565|564.4|565.2|564.6|565|564.4|4
1626998920000|2021-07-23 00:08:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1626998930000|2021-07-23 00:08:50|565.1|564.5|564.8|564.2|565.1|564.5|564.7|564.1|4
1626998940000|2021-07-23 00:09:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1626998950000|2021-07-23 00:09:10|564.4|563.8|564.4|563.8|564.4|563.8|564.2|563.6|4
1626998960000|2021-07-23 00:09:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|5
1626999000000|2021-07-23 00:10:00|564.7|564.1|564.6|564|564.7|564.1|564.6|564|3
1626999010000|2021-07-23 00:10:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1626999020000|2021-07-23 00:10:20|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|0
1626999030000|2021-07-23 00:10:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1626999040000|2021-07-23 00:10:40|564.6|564|564.7|564.1|564.7|564.1|564.6|564|0
1626999050000|2021-07-23 00:10:50|||||||||6
1626999060000|2021-07-23 00:11:00|564.6|564|564.6|564|564.6|564|564.6|564|0
1626999110000|2021-07-23 00:11:50|||||||||1
1626999120000|2021-07-23 00:12:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|6
1626999170000|2021-07-23 00:12:50|||||||||1
1626999190000|2021-07-23 00:13:10|||||||||1
1626999200000|2021-07-23 00:13:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|5
1626999220000|2021-07-23 00:13:40|564.7|564.1|564.8|564.2|564.9|564.3|564.7|564.1|2
1626999240000|2021-07-23 00:14:00|564.6|564|564.4|563.8|564.6|564|564.4|563.8|15
1626999250000|2021-07-23 00:14:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|4
1626999260000|2021-07-23 00:14:20|564.6|564|564.7|564.1|564.7|564.1|564.6|564|43
1626999270000|2021-07-23 00:14:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|2
1626999290000|2021-07-23 00:14:50|564.6|564|564.6|564|564.6|564|564.6|564|0
1626999300000|2021-07-23 00:15:00|564.4|563.8|564.6|564|564.6|564|564.4|563.8|0
1626999310000|2021-07-23 00:15:10|564.5|563.9|564.1|563.5|564.5|563.9|564.1|563.5|10
1626999330000|2021-07-23 00:15:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|2
1626999350000|2021-07-23 00:15:50|||||||||2
1626999370000|2021-07-23 00:16:10|563.8|563.2|563.8|563.2|563.8|563.2|563.7|563.1|4
1626999380000|2021-07-23 00:16:20|563.9|563.3|563.6|563|563.9|563.3|563.6|563|2
1626999390000|2021-07-23 00:16:30|563.5|562.9|563.3|562.7|563.5|562.9|563.2|562.6|15
1626999400000|2021-07-23 00:16:40|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|0
1626999410000|2021-07-23 00:16:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1626999420000|2021-07-23 00:17:00|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|5
1626999430000|2021-07-23 00:17:10|563.6|563|563.7|563.1|563.7|563.1|563.6|563|5
1626999460000|2021-07-23 00:17:40|563.9|563.3|563.9|563.3|564.1|563.5|563.9|563.3|9
1626999490000|2021-07-23 00:18:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|6
1626999510000|2021-07-23 00:18:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1626999520000|2021-07-23 00:18:40|563.6|563|563.6|563|563.6|563|563.6|563|0
1626999530000|2021-07-23 00:18:50|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|3
1626999590000|2021-07-23 00:19:50|563.6|563|563.5|562.9|563.6|563|563.4|562.8|2
1626999610000|2021-07-23 00:20:10|563.6|563|563.6|563|563.6|563|563.6|563|0
1626999620000|2021-07-23 00:20:20|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|2
1626999640000|2021-07-23 00:20:40|||||||||3
1626999680000|2021-07-23 00:21:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|5
1626999690000|2021-07-23 00:21:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|7
1626999720000|2021-07-23 00:22:00|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|1
1626999730000|2021-07-23 00:22:10|564|563.4|563.9|563.3|564|563.4|563.9|563.3|1
1626999760000|2021-07-23 00:22:40|||||||||1
1626999770000|2021-07-23 00:22:50|||||||||1
1626999820000|2021-07-23 00:23:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1626999830000|2021-07-23 00:23:50|||||||||2
1626999850000|2021-07-23 00:24:10|563.6|563|563.6|563|563.6|563|563.6|563|0
1626999890000|2021-07-23 00:24:50|||||||||1
1626999900000|2021-07-23 00:25:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1626999910000|2021-07-23 00:25:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|2
1626999930000|2021-07-23 00:25:30|563.6|563|563.6|563|563.6|563|563.6|563|0
1626999950000|2021-07-23 00:25:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1627000010000|2021-07-23 00:26:50|||||||||1
1627000040000|2021-07-23 00:27:20|||||||||1
1627000050000|2021-07-23 00:27:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1627000070000|2021-07-23 00:27:50|||||||||1
1627000080000|2021-07-23 00:28:00|||||||||1
1627000090000|2021-07-23 00:28:10|||||||||4
1627000100000|2021-07-23 00:28:20|563.3|562.7|563.5|562.9|563.5|562.9|562.9|562.3|24
1627000110000|2021-07-23 00:28:30|563.6|563|563.9|563.3|563.9|563.3|563.6|563|17
1627000120000|2021-07-23 00:28:40|563.7|563.1|563.6|563|563.7|563.1|563.6|563|0
1627000130000|2021-07-23 00:28:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1627000160000|2021-07-23 00:29:20|563.6|563|563.6|563|563.6|563|563.6|563|0
1627000180000|2021-07-23 00:29:40|563.7|563.1|563.9|563.3|563.9|563.3|563.7|563.1|6
1627000190000|2021-07-23 00:29:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|2
1627000200000|2021-07-23 00:30:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1627000210000|2021-07-23 00:30:10|||||||||1
1627000230000|2021-07-23 00:30:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|6
1627000260000|2021-07-23 00:31:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1627000270000|2021-07-23 00:31:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|4
1627000290000|2021-07-23 00:31:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|5
1627000310000|2021-07-23 00:31:50|||||||||1
1627000320000|2021-07-23 00:32:00|||||||||1
1627000340000|2021-07-23 00:32:20|||||||||2
1627000370000|2021-07-23 00:32:50|564|563.4|563.9|563.3|564|563.4|563.9|563.3|16
1627000380000|2021-07-23 00:33:00|564|563.4|564.1|563.5|564.1|563.5|564|563.4|1
1627000390000|2021-07-23 00:33:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1627000410000|2021-07-23 00:33:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1627000420000|2021-07-23 00:33:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1627000430000|2021-07-23 00:33:50|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|1
1627000440000|2021-07-23 00:34:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1627000480000|2021-07-23 00:34:40|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|5
1627000550000|2021-07-23 00:35:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1627000580000|2021-07-23 00:36:20|564.1|563.5|564|563.4|564.1|563.5|564|563.4|3
1627000610000|2021-07-23 00:36:50|||||||||1
1627000620000|2021-07-23 00:37:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|3
1627000680000|2021-07-23 00:38:00|564.3|563.7|564.3|563.7|564.4|563.8|564.3|563.7|4
1627000730000|2021-07-23 00:38:50|||||||||1
1627000760000|2021-07-23 00:39:20|564|563.4|564|563.4|564|563.4|564|563.4|0
1627000790000|2021-07-23 00:39:50|||||||||1
1627000840000|2021-07-23 00:40:40|563.5|562.9|563.1|562.5|563.6|563|563.1|562.5|63
1627000860000|2021-07-23 00:41:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1627000870000|2021-07-23 00:41:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|7
1627000880000|2021-07-23 00:41:20|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|0
1627000900000|2021-07-23 00:41:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1627000910000|2021-07-23 00:41:50|563.2|562.6|562.9|562.3|563.2|562.6|562.9|562.3|10
1627000940000|2021-07-23 00:42:20|562.6|562|562.7|562.1|562.7|562.1|562.6|562|18
1627000950000|2021-07-23 00:42:30|562.6|562|562.6|562|562.6|562|562.6|562|0
1627000960000|2021-07-23 00:42:40|||||||||1
1627000970000|2021-07-23 00:42:50|||||||||1
1627000980000|2021-07-23 00:43:00|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|1
1627001000000|2021-07-23 00:43:20|562.6|562|562.6|562|562.6|562|562.6|562|0
1627001010000|2021-07-23 00:43:30|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|1
1627001030000|2021-07-23 00:43:50|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|63
1627001040000|2021-07-23 00:44:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1627001080000|2021-07-23 00:44:40|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|0
1627001090000|2021-07-23 00:44:50|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|4
1627001100000|2021-07-23 00:45:00|||||||||11
1627001110000|2021-07-23 00:45:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1627001150000|2021-07-23 00:45:50|||||||||1
1627001160000|2021-07-23 00:46:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1627001210000|2021-07-23 00:46:50|563.1|562.5|563|562.4|563.1|562.5|563|562.4|1
1627001220000|2021-07-23 00:47:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|8
1627001270000|2021-07-23 00:47:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1627001390000|2021-07-23 00:49:50|||||||||1
1627001410000|2021-07-23 00:50:10|||||||||3
1627001420000|2021-07-23 00:50:20|563|562.4|563.3|562.7|563.3|562.7|563|562.4|12
1627001430000|2021-07-23 00:50:30|||||||||1
1627001460000|2021-07-23 00:51:00|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|0
1627001480000|2021-07-23 00:51:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1627001510000|2021-07-23 00:51:50|563|562.4|563|562.4|563|562.4|563|562.4|0
1627001520000|2021-07-23 00:52:00|563.1|562.5|563|562.4|563.1|562.5|563|562.4|0
1627001530000|2021-07-23 00:52:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1627001540000|2021-07-23 00:52:20|563|562.4|563|562.4|563|562.4|563|562.4|0
1627001550000|2021-07-23 00:52:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1627001570000|2021-07-23 00:52:50|563|562.4|563|562.4|563|562.4|563|562.4|0
1627001580000|2021-07-23 00:53:00|563.1|562.5|563|562.4|563.1|562.5|563|562.4|0
1627001620000|2021-07-23 00:53:40|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|0
1627001630000|2021-07-23 00:53:50|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|0
1627001640000|2021-07-23 00:54:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1627001650000|2021-07-23 00:54:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1627001660000|2021-07-23 00:54:20|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|0
1627001670000|2021-07-23 00:54:30|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|2
1627001680000|2021-07-23 00:54:40|||||||||1
1627001730000|2021-07-23 00:55:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|3
1627001740000|2021-07-23 00:55:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1627001770000|2021-07-23 00:56:10|||||||||1
1627001790000|2021-07-23 00:56:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|32
1627001820000|2021-07-23 00:57:00|563.6|563|563.7|563.1|563.7|563.1|563.6|563|3
1627001850000|2021-07-23 00:57:30|564.4|563.8|564.6|564|564.6|564|564.4|563.8|29
1627001860000|2021-07-23 00:57:40|564.9|564.3|564.6|564|564.9|564.3|564.6|564|3
1627001870000|2021-07-23 00:57:50|564.9|564.3|564.6|564|564.9|564.3|564.6|564|4
1627001880000|2021-07-23 00:58:00|564.7|564.1|564.6|564|564.7|564.1|564.6|564|0
1627001910000|2021-07-23 00:58:30|||||||||1
1627001920000|2021-07-23 00:58:40|564.9|564.3|564.6|564|564.9|564.3|564.5|563.9|25
1627001930000|2021-07-23 00:58:50|||||||||1
1627001940000|2021-07-23 00:59:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1627001980000|2021-07-23 00:59:40|564.4|563.8|564.4|563.8|564.4|563.8|564.3|563.7|0
1627001990000|2021-07-23 00:59:50|||||||||2
1627002000000|2021-07-23 01:00:00|564.3|563.7|564.2|563.6|564.4|563.8|564.2|563.6|0
1627002010000|2021-07-23 01:00:10|564|563.4|563.8|563.2|564|563.4|563.8|563.2|5
1627002020000|2021-07-23 01:00:20|563.9|563.3|563.6|563|563.9|563.3|563.6|563|1
1627002050000|2021-07-23 01:00:50|563.5|562.9|563.8|563.2|563.8|563.2|563.5|562.9|4
1627002070000|2021-07-23 01:01:10|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|6
1627002080000|2021-07-23 01:01:20|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|0
1627002090000|2021-07-23 01:01:30|564|563.4|563.9|563.3|564|563.4|563.9|563.3|0
1627002110000|2021-07-23 01:01:50|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|4
1627002120000|2021-07-23 01:02:00|564.1|563.5|564|563.4|564.1|563.5|564|563.4|1
1627002150000|2021-07-23 01:02:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1627002160000|2021-07-23 01:02:40|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|0
1627002170000|2021-07-23 01:02:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1627002180000|2021-07-23 01:03:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1627002190000|2021-07-23 01:03:10|||||||||1
1627002220000|2021-07-23 01:03:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|3
1627002230000|2021-07-23 01:03:50|||||||||1
1627002240000|2021-07-23 01:04:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|4
1627002280000|2021-07-23 01:04:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1627002290000|2021-07-23 01:04:50|||||||||1
1627002300000|2021-07-23 01:05:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1627002330000|2021-07-23 01:05:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1627002350000|2021-07-23 01:05:50|||||||||1
1627002360000|2021-07-23 01:06:00|564|563.4|563.9|563.3|564|563.4|563.9|563.3|2
1627002370000|2021-07-23 01:06:10|564|563.4|564.1|563.5|564.1|563.5|564|563.4|1
1627002380000|2021-07-23 01:06:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|2
1627002390000|2021-07-23 01:06:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|2
1627002400000|2021-07-23 01:06:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1627002410000|2021-07-23 01:06:50|564.6|564|564.6|564|564.6|564|564.6|564|1
1627002420000|2021-07-23 01:07:00|564.5|563.9|564.4|563.8|564.6|564|564.4|563.8|1
1627002430000|2021-07-23 01:07:10|564.6|564|564.6|564|564.6|564|564.5|563.9|1
1627002440000|2021-07-23 01:07:20|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|0
1627002450000|2021-07-23 01:07:30|564.6|564|564.6|564|564.6|564|564.6|564|0
1627002460000|2021-07-23 01:07:40|564.5|563.9|564.2|563.6|564.5|563.9|564.2|563.6|6
1627002480000|2021-07-23 01:08:00|564.1|563.5|564|563.4|564.1|563.5|564|563.4|8
1627002490000|2021-07-23 01:08:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|16
1627002510000|2021-07-23 01:08:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|17
1627002520000|2021-07-23 01:08:40|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|6
1627002530000|2021-07-23 01:08:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1627002540000|2021-07-23 01:09:00|564|563.4|564|563.4|564|563.4|564|563.4|0
1627002550000|2021-07-23 01:09:10|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|0
1627002560000|2021-07-23 01:09:20|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|1
1627002590000|2021-07-23 01:09:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1627002610000|2021-07-23 01:10:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1627002630000|2021-07-23 01:10:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1627002640000|2021-07-23 01:10:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|4
1627002710000|2021-07-23 01:11:50|||||||||1
1627002760000|2021-07-23 01:12:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1627002770000|2021-07-23 01:12:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|5
1627002830000|2021-07-23 01:13:50|||||||||1
1627002840000|2021-07-23 01:14:00|564.2|563.6|564.1|563.5|564.3|563.7|564.1|563.5|0
1627002890000|2021-07-23 01:14:50|564.2|563.6|564.6|564|564.6|564|564.2|563.6|6
1627002920000|2021-07-23 01:15:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1627002930000|2021-07-23 01:15:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1627002940000|2021-07-23 01:15:40|564.6|564|564.6|564|564.6|564|564.6|564|0
1627002950000|2021-07-23 01:15:50|||||||||1
1627002960000|2021-07-23 01:16:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|3
1627002970000|2021-07-23 01:16:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1627002990000|2021-07-23 01:16:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1627003000000|2021-07-23 01:16:40|564.6|564|564.6|564|564.6|564|564.6|564|1
1627003060000|2021-07-23 01:17:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1627003090000|2021-07-23 01:18:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1627003120000|2021-07-23 01:18:40|565|564.4|565|564.4|565|564.4|565|564.4|0
1627003130000|2021-07-23 01:18:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|1
1627003140000|2021-07-23 01:19:00|||||||||1
1627003180000|2021-07-23 01:19:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1627003200000|2021-07-23 01:20:00|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|1
1627003220000|2021-07-23 01:20:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|3
1627003230000|2021-07-23 01:20:30|||||||||4
1627003280000|2021-07-23 01:21:20|565|564.4|565|564.4|565|564.4|565|564.4|3
1627003290000|2021-07-23 01:21:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1627003300000|2021-07-23 01:21:40|565|564.4|565|564.4|565|564.4|565|564.4|0
1627003310000|2021-07-23 01:21:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|1
1627003340000|2021-07-23 01:22:20|||||||||1
1627003360000|2021-07-23 01:22:40|565|564.4|565|564.4|565|564.4|564.9|564.3|0
1627003380000|2021-07-23 01:23:00|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1627003400000|2021-07-23 01:23:20|565|564.4|565|564.4|565|564.4|565|564.4|0
1627003410000|2021-07-23 01:23:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1627003430000|2021-07-23 01:23:50|||||||||1
1627003440000|2021-07-23 01:24:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|2
1627003490000|2021-07-23 01:24:50|565|564.4|564.9|564.3|565|564.4|564.9|564.3|0
1627003520000|2021-07-23 01:25:20|565|564.4|565.1|564.5|565.1|564.5|564.9|564.3|1
1627003560000|2021-07-23 01:26:00|565|564.4|565.1|564.5|565.1|564.5|564.9|564.3|0
1627003610000|2021-07-23 01:26:50|||||||||2
1627003630000|2021-07-23 01:27:10|565|564.4|565|564.4|565|564.4|564.9|564.3|4
1627003640000|2021-07-23 01:27:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1627003730000|2021-07-23 01:28:50|||||||||2
1627003830000|2021-07-23 01:30:30|565|564.4|565.1|564.5|565.1|564.5|565|564.4|5
1627003840000|2021-07-23 01:30:40|||||||||1
1627003870000|2021-07-23 01:31:10|||||||||2
1627003880000|2021-07-23 01:31:20|565|564.4|564.9|564.3|565|564.4|564.9|564.3|0
1627003920000|2021-07-23 01:32:00|565|564.4|565.1|564.5|565.1|564.5|565|564.4|0
1627003940000|2021-07-23 01:32:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1627003970000|2021-07-23 01:32:50|||||||||1
1627004030000|2021-07-23 01:33:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1627004090000|2021-07-23 01:34:50|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|134
1627004150000|2021-07-23 01:35:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1627004190000|2021-07-23 01:36:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|56
1627004210000|2021-07-23 01:36:50|||||||||1
1627004230000|2021-07-23 01:37:10|565|564.4|565|564.4|565|564.4|565|564.4|2
1627004250000|2021-07-23 01:37:30|||||||||1
1627004330000|2021-07-23 01:38:50|564.9|564.3|564.9|564.3|565|564.4|564.9|564.3|1
1627004340000|2021-07-23 01:39:00|565|564.4|565.2|564.6|565.2|564.6|565|564.4|2
1627004370000|2021-07-23 01:39:30|565|564.4|565|564.4|565|564.4|565|564.4|0
1627004390000|2021-07-23 01:39:50|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|3
1627004400000|2021-07-23 01:40:00|565|564.4|565|564.4|565|564.4|565|564.4|0
1627004410000|2021-07-23 01:40:10|564.9|564.3|565|564.4|565|564.4|564.9|564.3|5
1627004450000|2021-07-23 01:40:50|564.8|564.2|564.8|564.2|564.9|564.3|564.8|564.2|0
1627004510000|2021-07-23 01:41:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|2
1627004530000|2021-07-23 01:42:10|564.6|564|564.7|564.1|564.7|564.1|564.6|564|1
1627004580000|2021-07-23 01:43:00|564.5|563.9|564.4|563.8|564.5|563.9|564.4|563.8|3
1627004600000|2021-07-23 01:43:20|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|2
1627004610000|2021-07-23 01:43:30|||||||||1
1627004620000|2021-07-23 01:43:40|564.4|563.8|564.4|563.8|564.4|563.8|564.3|563.7|3
1627004650000|2021-07-23 01:44:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|2
1627004670000|2021-07-23 01:44:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|2
1627004680000|2021-07-23 01:44:40|||||||||1
1627004690000|2021-07-23 01:44:50|||||||||1
1627004700000|2021-07-23 01:45:00|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|2
1627004730000|2021-07-23 01:45:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|2
1627004750000|2021-07-23 01:45:50|||||||||1
1627004760000|2021-07-23 01:46:00|564.6|564|564.6|564|564.6|564|564.6|564|0
1627004810000|2021-07-23 01:46:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|1
1627004820000|2021-07-23 01:47:00|564.6|564|564.7|564.1|564.7|564.1|564.6|564|0
1627004850000|2021-07-23 01:47:30|564.6|564|564.6|564|564.6|564|564.6|564|0
1627004870000|2021-07-23 01:47:50|564.5|563.9|564.6|564|564.6|564|564.5|563.9|1
1627004880000|2021-07-23 01:48:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|1
1627004910000|2021-07-23 01:48:30|564.6|564|564.6|564|564.6|564|564.6|564|0
1627004920000|2021-07-23 01:48:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1627004960000|2021-07-23 01:49:20|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|2
1627004970000|2021-07-23 01:49:30|564.5|563.9|564.6|564|564.6|564|564.5|563.9|1
1627005000000|2021-07-23 01:50:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1627005050000|2021-07-23 01:50:50|||||||||1
1627005080000|2021-07-23 01:51:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1627005110000|2021-07-23 01:51:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|2
1627005120000|2021-07-23 01:52:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1627005130000|2021-07-23 01:52:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1627005160000|2021-07-23 01:52:40|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|0
1627005180000|2021-07-23 01:53:00|564|563.4|564|563.4|564|563.4|564|563.4|0
1627005190000|2021-07-23 01:53:10|563.8|563.2|563.8|563.2|564|563.4|563.8|563.2|3
1627005200000|2021-07-23 01:53:20|564|563.4|564|563.4|564|563.4|564|563.4|0
1627005230000|2021-07-23 01:53:50|||||||||3
1627005270000|2021-07-23 01:54:30|||||||||1
1627005320000|2021-07-23 01:55:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1627005330000|2021-07-23 01:55:30|563.7|563.1|563.6|563|563.7|563.1|563.6|563|4
1627005420000|2021-07-23 01:57:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|2
1627005470000|2021-07-23 01:57:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1627005480000|2021-07-23 01:58:00|563.6|563|563.6|563|563.6|563|563.6|563|4
1627005510000|2021-07-23 01:58:30|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|1
1627005520000|2021-07-23 01:58:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1627005530000|2021-07-23 01:58:50|563.7|563.1|563.6|563|563.7|563.1|563.6|563|2
1627005540000|2021-07-23 01:59:00|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|127
1627005550000|2021-07-23 01:59:10|||||||||11
1627005590000|2021-07-23 01:59:50|564|563.4|563.9|563.3|564|563.4|563.9|563.3|3
1627005600000|2021-07-23 02:00:00|564|563.4|564|563.4|564|563.4|564|563.4|0
1627005610000|2021-07-23 02:00:10|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|0
1627005690000|2021-07-23 02:01:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1627005710000|2021-07-23 02:01:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1627005730000|2021-07-23 02:02:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1627005760000|2021-07-23 02:02:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1627005780000|2021-07-23 02:03:00|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|1
1627005900000|2021-07-23 02:05:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1627005960000|2021-07-23 02:06:00|564.2|563.6|564.2|563.6|564.3|563.7|564.2|563.6|0
1627006080000|2021-07-23 02:08:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|3
1627006090000|2021-07-23 02:08:10|564|563.4|563.9|563.3|564|563.4|563.9|563.3|5
1627006100000|2021-07-23 02:08:20|564|563.4|564|563.4|564|563.4|564|563.4|0
1627006110000|2021-07-23 02:08:30|564.1|563.5|564|563.4|564.1|563.5|564|563.4|0
1627006120000|2021-07-23 02:08:40|563.9|563.3|563.9|563.3|564|563.4|563.9|563.3|0
1627006140000|2021-07-23 02:09:00|564|563.4|564|563.4|564|563.4|564|563.4|0
1627006250000|2021-07-23 02:10:50|||||||||1
1627006280000|2021-07-23 02:11:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|2
1627006300000|2021-07-23 02:11:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1627006330000|2021-07-23 02:12:10|564|563.4|563.8|563.2|564|563.4|563.8|563.2|3
1627006340000|2021-07-23 02:12:20|||||||||1
1627006350000|2021-07-23 02:12:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1627006360000|2021-07-23 02:12:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1627006370000|2021-07-23 02:12:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1627006380000|2021-07-23 02:13:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1627006400000|2021-07-23 02:13:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1627006410000|2021-07-23 02:13:30|564|563.4|564|563.4|564|563.4|564|563.4|0
1627006430000|2021-07-23 02:13:50|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|3
1627006490000|2021-07-23 02:14:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1627006510000|2021-07-23 02:15:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1627006520000|2021-07-23 02:15:20|563.9|563.3|563.9|563.3|564|563.4|563.9|563.3|0
1627006530000|2021-07-23 02:15:30|564|563.4|564|563.4|564|563.4|564|563.4|0
1627006610000|2021-07-23 02:16:50|||||||||1
1627006620000|2021-07-23 02:17:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|3
1627006640000|2021-07-23 02:17:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1627006670000|2021-07-23 02:17:50|||||||||1
1627006740000|2021-07-23 02:19:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1627006800000|2021-07-23 02:20:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1627006830000|2021-07-23 02:20:30|||||||||1
1627006840000|2021-07-23 02:20:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1627006970000|2021-07-23 02:22:50|||||||||1
1627006990000|2021-07-23 02:23:10|564|563.4|564|563.4|564|563.4|563.9|563.3|0
1627007070000|2021-07-23 02:24:30|564.7|564.1|565|564.4|565|564.4|564.7|564.1|13
1627007080000|2021-07-23 02:24:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1627007100000|2021-07-23 02:25:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1627007110000|2021-07-23 02:25:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|6
1627007130000|2021-07-23 02:25:30|565.1|564.5|565|564.4|565.1|564.5|565|564.4|0
1627007150000|2021-07-23 02:25:50|||||||||1
1627007170000|2021-07-23 02:26:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1627007270000|2021-07-23 02:27:50|564.8|564.2|564.8|564.2|564.9|564.3|564.8|564.2|1
1627007280000|2021-07-23 02:28:00|564.9|564.3|564.7|564.1|564.9|564.3|564.7|564.1|0
1627007320000|2021-07-23 02:28:40|||||||||5
1627007330000|2021-07-23 02:28:50|564.6|564|564.6|564|564.6|564|564.6|564|1
1627007340000|2021-07-23 02:29:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1627007390000|2021-07-23 02:29:50|||||||||7
1627007440000|2021-07-23 02:30:40|565|564.4|565|564.4|565|564.4|564.9|564.3|0
1627007450000|2021-07-23 02:30:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|2
1627007470000|2021-07-23 02:31:10|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|0
1627007480000|2021-07-23 02:31:20|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|0
1627007490000|2021-07-23 02:31:30|||||||||1
1627007510000|2021-07-23 02:31:50|||||||||1
1627007540000|2021-07-23 02:32:20|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1627007580000|2021-07-23 02:33:00|565|564.4|565|564.4|565|564.4|565|564.4|0
1627007630000|2021-07-23 02:33:50|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|1
1627007650000|2021-07-23 02:34:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1627007670000|2021-07-23 02:34:30|565|564.4|565|564.4|565|564.4|565|564.4|0
1627007690000|2021-07-23 02:34:50|||||||||1
1627007730000|2021-07-23 02:35:30|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|0
1627007750000|2021-07-23 02:35:50|||||||||1
1627007760000|2021-07-23 02:36:00|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|2
1627007810000|2021-07-23 02:36:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|1
1627007870000|2021-07-23 02:37:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|4
1627007880000|2021-07-23 02:38:00|565.6|565|565.6|565|565.6|565|565.6|565|2
1627007910000|2021-07-23 02:38:30|||||||||1
1627007930000|2021-07-23 02:38:50|||||||||1
1627007940000|2021-07-23 02:39:00|565.5|564.9|565.7|565.1|565.7|565.1|565.5|564.9|2
1627008000000|2021-07-23 02:40:00|565.8|565.2|566|565.4|566|565.4|565.8|565.2|3
1627008010000|2021-07-23 02:40:10|566.3|565.7|566.3|565.7|566.4|565.8|566.3|565.7|3
1627008020000|2021-07-23 02:40:20|||||||||1
1627008030000|2021-07-23 02:40:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|5
1627008040000|2021-07-23 02:40:40|||||||||2
1627008050000|2021-07-23 02:40:50|||||||||2
1627008080000|2021-07-23 02:41:20|||||||||1
1627008090000|2021-07-23 02:41:30|||||||||1
1627008120000|2021-07-23 02:42:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|1
1627008160000|2021-07-23 02:42:40|566|565.4|566|565.4|566|565.4|566|565.4|0
1627008170000|2021-07-23 02:42:50|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|2
1627008230000|2021-07-23 02:43:50|||||||||1
1627008280000|2021-07-23 02:44:40|566|565.4|566|565.4|566|565.4|566|565.4|2
1627008290000|2021-07-23 02:44:50|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|8
1627008320000|2021-07-23 02:45:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1627008350000|2021-07-23 02:45:50|||||||||1
1627008360000|2021-07-23 02:46:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1627008390000|2021-07-23 02:46:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1627008400000|2021-07-23 02:46:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|1
1627008410000|2021-07-23 02:46:50|566.6|566|566.6|566|566.6|566|566.6|566|2
1627008420000|2021-07-23 02:47:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1627008440000|2021-07-23 02:47:20|566.6|566|566.5|565.9|566.6|566|566.5|565.9|0
1627008450000|2021-07-23 02:47:30|566.6|566|566.5|565.9|566.6|566|566.5|565.9|0
1627008470000|2021-07-23 02:47:50|566.6|566|566.6|566|566.6|566|566.6|566|2
1627008490000|2021-07-23 02:48:10|566.5|565.9|566.6|566|566.6|566|566.5|565.9|0
1627008500000|2021-07-23 02:48:20|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1627008520000|2021-07-23 02:48:40|||||||||2
1627008530000|2021-07-23 02:48:50|||||||||1
1627008540000|2021-07-23 02:49:00|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|1
1627008570000|2021-07-23 02:49:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|4
1627008590000|2021-07-23 02:49:50|566.6|566|566.6|566|566.6|566|566.6|566|1
1627008600000|2021-07-23 02:50:00|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|1
1627008620000|2021-07-23 02:50:20|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|1
1627008640000|2021-07-23 02:50:40|566.5|565.9|566.7|566.1|566.7|566.1|566.5|565.9|0
1627008670000|2021-07-23 02:51:10|566.6|566|566.4|565.8|566.6|566|566.4|565.8|1
1627008680000|2021-07-23 02:51:20|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1627008700000|2021-07-23 02:51:40|566.7|566.1|566.6|566|566.7|566.1|566.6|566|0
1627008710000|2021-07-23 02:51:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|2
1627008770000|2021-07-23 02:52:50|||||||||1
1627008780000|2021-07-23 02:53:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|6
1627008830000|2021-07-23 02:53:50|567|566.4|567|566.4|567|566.4|567|566.4|1
1627008840000|2021-07-23 02:54:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1627008910000|2021-07-23 02:55:10|567|566.4|567.1|566.5|567.1|566.5|567|566.4|0
1627008950000|2021-07-23 02:55:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|2
1627008960000|2021-07-23 02:56:00|567.1|566.5|566.9|566.3|567.1|566.5|566.9|566.3|2
1627009060000|2021-07-23 02:57:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1627009070000|2021-07-23 02:57:50|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|0
1627009170000|2021-07-23 02:59:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1627009190000|2021-07-23 02:59:50|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|1
1627009200000|2021-07-23 03:00:00|||||||||1
1627009210000|2021-07-23 03:00:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1627009240000|2021-07-23 03:00:40|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|1
1627009250000|2021-07-23 03:00:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1627009260000|2021-07-23 03:01:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1627009280000|2021-07-23 03:01:20|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|1
1627009290000|2021-07-23 03:01:30|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|0
1627009300000|2021-07-23 03:01:40|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|0
1627009330000|2021-07-23 03:02:10|||||||||2
1627009360000|2021-07-23 03:02:40|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1627009370000|2021-07-23 03:02:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1627009400000|2021-07-23 03:03:20|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1627009410000|2021-07-23 03:03:30|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|1
1627009490000|2021-07-23 03:04:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|1
1627009500000|2021-07-23 03:05:00|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|0
1627009510000|2021-07-23 03:05:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1627009550000|2021-07-23 03:05:50|||||||||1
1627009570000|2021-07-23 03:06:10|566|565.4|566|565.4|566|565.4|566|565.4|1
1627009590000|2021-07-23 03:06:30|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|0
1627009600000|2021-07-23 03:06:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1627009620000|2021-07-23 03:07:00|||||||||2
1627009630000|2021-07-23 03:07:10|566.1|565.5|566.1|565.5|566.1|565.5|566|565.4|0
1627009660000|2021-07-23 03:07:40|566|565.4|566.2|565.6|566.2|565.6|566|565.4|0
1627009670000|2021-07-23 03:07:50|||||||||1
1627009730000|2021-07-23 03:08:50|||||||||1
1627009790000|2021-07-23 03:09:50|||||||||1
1627009820000|2021-07-23 03:10:20|566|565.4|566.1|565.5|566.1|565.5|566|565.4|3
1627009830000|2021-07-23 03:10:30|566|565.4|566.2|565.6|566.2|565.6|566|565.4|0
1627009860000|2021-07-23 03:11:00|566.1|565.5|566.2|565.6|566.2|565.6|566|565.4|0
1627009870000|2021-07-23 03:11:10|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1627009880000|2021-07-23 03:11:20|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|1
1627009940000|2021-07-23 03:12:20|566|565.4|566|565.4|566|565.4|566|565.4|0
1627009960000|2021-07-23 03:12:40|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1627009970000|2021-07-23 03:12:50|566|565.4|566|565.4|566.1|565.5|566|565.4|1
1627010000000|2021-07-23 03:13:20|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|1
1627010020000|2021-07-23 03:13:40|565.7|565.1|565.6|565|565.7|565.1|565.6|565|1
1627010040000|2021-07-23 03:14:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|1
1627010050000|2021-07-23 03:14:10|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1627010080000|2021-07-23 03:14:40|565.6|565|565.7|565.1|565.7|565.1|565.6|565|2
1627010100000|2021-07-23 03:15:00|||||||||1
1627010110000|2021-07-23 03:15:10|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|0
1627010120000|2021-07-23 03:15:20|566|565.4|566|565.4|566|565.4|565.7|565.1|3
1627010150000|2021-07-23 03:15:50|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|5
1627010170000|2021-07-23 03:16:10|566|565.4|566.2|565.6|566.2|565.6|566|565.4|3
1627010190000|2021-07-23 03:16:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1627010210000|2021-07-23 03:16:50|566|565.4|566|565.4|566|565.4|566|565.4|0
1627010250000|2021-07-23 03:17:30|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|1
1627010270000|2021-07-23 03:17:50|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|37
1627010280000|2021-07-23 03:18:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|1
1627010300000|2021-07-23 03:18:20|566|565.4|566.2|565.6|566.2|565.6|566|565.4|4
1627010340000|2021-07-23 03:19:00|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|3
1627010350000|2021-07-23 03:19:10|||||||||2
1627010360000|2021-07-23 03:19:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1627010370000|2021-07-23 03:19:30|566.2|565.6|566.2|565.6|566.3|565.7|566.2|565.6|0
1627010380000|2021-07-23 03:19:40|||||||||1
1627010390000|2021-07-23 03:19:50|||||||||1
1627010440000|2021-07-23 03:20:40|||||||||1
1627010450000|2021-07-23 03:20:50|||||||||1
1627010510000|2021-07-23 03:21:50|||||||||1
1627010570000|2021-07-23 03:22:50|||||||||1
1627010580000|2021-07-23 03:23:00|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|4
1627010630000|2021-07-23 03:23:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|1
1627010690000|2021-07-23 03:24:50|||||||||1
1627010730000|2021-07-23 03:25:30|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|0
1627010750000|2021-07-23 03:25:50|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|7
1627010760000|2021-07-23 03:26:00|566.2|565.6|566.2|565.6|566.3|565.7|566.2|565.6|0
1627010770000|2021-07-23 03:26:10|||||||||11
1627010790000|2021-07-23 03:26:30|566|565.4|566|565.4|566|565.4|566|565.4|0
1627010820000|2021-07-23 03:27:00|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|1
1627010830000|2021-07-23 03:27:10|566|565.4|566.2|565.6|566.2|565.6|566|565.4|0
1627010840000|2021-07-23 03:27:20|||||||||1
1627010870000|2021-07-23 03:27:50|||||||||1
1627010880000|2021-07-23 03:28:00|566.1|565.5|566|565.4|566.1|565.5|566|565.4|2
1627010890000|2021-07-23 03:28:10|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|3
1627010990000|2021-07-23 03:29:50|||||||||1
1627011000000|2021-07-23 03:30:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|3
1627011180000|2021-07-23 03:33:00|||||||||1
1627011220000|2021-07-23 03:33:40|||||||||2
1627011230000|2021-07-23 03:33:50|566|565.4|566|565.4|566|565.4|566|565.4|3
1627011290000|2021-07-23 03:34:50|||||||||1
1627011300000|2021-07-23 03:35:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|3
1627011310000|2021-07-23 03:35:10|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|0
1627011340000|2021-07-23 03:35:40|||||||||2
1627011360000|2021-07-23 03:36:00|565.6|565|565.6|565|565.6|565|565.6|565|0
1627011370000|2021-07-23 03:36:10|565.5|564.9|565.5|564.9|565.6|565|565.5|564.9|0
1627011410000|2021-07-23 03:36:50|||||||||1
1627011430000|2021-07-23 03:37:10|||||||||2
1627011470000|2021-07-23 03:37:50|||||||||1
1627011590000|2021-07-23 03:39:50|||||||||1
1627011650000|2021-07-23 03:40:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|2
1627011660000|2021-07-23 03:41:00|565.3|564.7|565.4|564.8|565.4|564.8|565.3|564.7|0
1627011720000|2021-07-23 03:42:00|565.2|564.6|565.4|564.8|565.4|564.8|565.2|564.6|0
1627011730000|2021-07-23 03:42:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1627011770000|2021-07-23 03:42:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|2
1627011790000|2021-07-23 03:43:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|1
1627011800000|2021-07-23 03:43:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1627011850000|2021-07-23 03:44:10|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|0
1627011890000|2021-07-23 03:44:50|||||||||1
1627011930000|2021-07-23 03:45:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|6
1627012110000|2021-07-23 03:48:30|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|2
1627012130000|2021-07-23 03:48:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1627012220000|2021-07-23 03:50:20|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|0
1627012470000|2021-07-23 03:54:30|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|1
1627012480000|2021-07-23 03:54:40|565.9|565.3|565.8|565.2|565.9|565.3|565.6|565|34
1627012490000|2021-07-23 03:54:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1627012500000|2021-07-23 03:55:00|||||||||10
1627012510000|2021-07-23 03:55:10|565.6|565|565.5|564.9|565.6|565|565.5|564.9|0
1627012800000|2021-07-23 04:00:00|||||||||1
1627012910000|2021-07-23 04:01:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|16
1627012920000|2021-07-23 04:02:00|565.8|565.2|566.1|565.5|566.1|565.5|565.8|565.2|3
1627012990000|2021-07-23 04:03:10|||||||||1
1627013000000|2021-07-23 04:03:20|566|565.4|566|565.4|566|565.4|566|565.4|0
1627013060000|2021-07-23 04:04:20|||||||||2
1627013090000|2021-07-23 04:04:50|565.9|565.3|566|565.4|566|565.4|565.9|565.3|0
1627013170000|2021-07-23 04:06:10|565.6|565|565.6|565|565.6|565|565.6|565|7
1627013180000|2021-07-23 04:06:20|||||||||4
1627013200000|2021-07-23 04:06:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1627013210000|2021-07-23 04:06:50|565.6|565|565.6|565|565.6|565|565.6|565|0
1627013330000|2021-07-23 04:08:50|||||||||1
1627013340000|2021-07-23 04:09:00|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|0
1627013380000|2021-07-23 04:09:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1627013430000|2021-07-23 04:10:30|565.6|565|565.6|565|565.6|565|565.6|565|0
1627013540000|2021-07-23 04:12:20|||||||||1
1627013580000|2021-07-23 04:13:00|||||||||1
1627013690000|2021-07-23 04:14:50|||||||||1
1627013750000|2021-07-23 04:15:50|||||||||1
1627013910000|2021-07-23 04:18:30|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|0
1627013920000|2021-07-23 04:18:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|1
1627013930000|2021-07-23 04:18:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1627013980000|2021-07-23 04:19:40|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1627014000000|2021-07-23 04:20:00|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|0
1627014190000|2021-07-23 04:23:10|565.6|565|565.7|565.1|565.7|565.1|565.6|565|22
1627014230000|2021-07-23 04:23:50|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1627014240000|2021-07-23 04:24:00|566|565.4|566|565.4|566|565.4|566|565.4|0
1627014280000|2021-07-23 04:24:40|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1627014370000|2021-07-23 04:26:10|566|565.4|566|565.4|566|565.4|566|565.4|0
1627014480000|2021-07-23 04:28:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1627014540000|2021-07-23 04:29:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1627014550000|2021-07-23 04:29:10|565.6|565|565.6|565|565.6|565|565.6|565|1
1627014660000|2021-07-23 04:31:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1627014930000|2021-07-23 04:35:30|||||||||1
1627014940000|2021-07-23 04:35:40|566|565.4|566|565.4|566|565.4|566|565.4|2
1627014970000|2021-07-23 04:36:10|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1627014980000|2021-07-23 04:36:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1627015020000|2021-07-23 04:37:00|||||||||1
1627015040000|2021-07-23 04:37:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|1
1627015060000|2021-07-23 04:37:40|565.6|565|565.6|565|565.6|565|565.6|565|0
1627015080000|2021-07-23 04:38:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1627015130000|2021-07-23 04:38:50|||||||||1
1627015170000|2021-07-23 04:39:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|2
1627015250000|2021-07-23 04:40:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|5
1627015260000|2021-07-23 04:41:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1627015310000|2021-07-23 04:41:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1627015340000|2021-07-23 04:42:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|1
1627015390000|2021-07-23 04:43:10|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1627015400000|2021-07-23 04:43:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|1
1627015440000|2021-07-23 04:44:00|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1627015470000|2021-07-23 04:44:30|565.6|565|565.6|565|565.6|565|565.6|565|0
1627015480000|2021-07-23 04:44:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1627015550000|2021-07-23 04:45:50|||||||||1
1627015630000|2021-07-23 04:47:10|||||||||1
1627015730000|2021-07-23 04:48:50|565.6|565|565.5|564.9|565.6|565|565.5|564.9|4
1627015800000|2021-07-23 04:50:00|565.6|565|565.6|565|565.6|565|565.6|565|3
1627015860000|2021-07-23 04:51:00|565.5|564.9|565.6|565|565.6|565|565.5|564.9|0
1627015900000|2021-07-23 04:51:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1627015910000|2021-07-23 04:51:50|||||||||1
1627015920000|2021-07-23 04:52:00|565.6|565|565.5|564.9|565.6|565|565.5|564.9|0
1627015930000|2021-07-23 04:52:10|565.6|565|565.6|565|565.6|565|565.6|565|0
1627015970000|2021-07-23 04:52:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|1
1627016030000|2021-07-23 04:53:50|||||||||1
1627016060000|2021-07-23 04:54:20|||||||||2
1627016090000|2021-07-23 04:54:50|||||||||1
1627016150000|2021-07-23 04:55:50|||||||||1
1627016190000|2021-07-23 04:56:30|565.6|565|565.6|565|565.6|565|565.6|565|1
1627016220000|2021-07-23 04:57:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1627016230000|2021-07-23 04:57:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1627016280000|2021-07-23 04:58:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|1
1627016330000|2021-07-23 04:58:50|||||||||1
1627016410000|2021-07-23 05:00:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|9
1627016470000|2021-07-23 05:01:10|565.6|565|565.6|565|565.6|565|565.6|565|4
1627016630000|2021-07-23 05:03:50|||||||||1
1627016690000|2021-07-23 05:04:50|||||||||1
1627016700000|2021-07-23 05:05:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1627016750000|2021-07-23 05:05:50|||||||||1
1627016810000|2021-07-23 05:06:50|||||||||1
1627016850000|2021-07-23 05:07:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|6
1627016870000|2021-07-23 05:07:50|||||||||1
1627016890000|2021-07-23 05:08:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|1
1627016900000|2021-07-23 05:08:20|||||||||1
1627016920000|2021-07-23 05:08:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1627016930000|2021-07-23 05:08:50|565.5|564.9|565.3|564.7|565.5|564.9|565.3|564.7|1
1627016940000|2021-07-23 05:09:00|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|1
1627016950000|2021-07-23 05:09:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1627016990000|2021-07-23 05:09:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1627017010000|2021-07-23 05:10:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|1
1627017020000|2021-07-23 05:10:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1627017050000|2021-07-23 05:10:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1627017060000|2021-07-23 05:11:00|||||||||1
1627017070000|2021-07-23 05:11:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1627017090000|2021-07-23 05:11:30|565.5|564.9|565.4|564.8|565.5|564.9|565.3|564.7|4
1627017130000|2021-07-23 05:12:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|1
1627017140000|2021-07-23 05:12:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1627017150000|2021-07-23 05:12:30|||||||||1
1627017230000|2021-07-23 05:13:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|1
1627017250000|2021-07-23 05:14:10|565.6|565|565.6|565|565.6|565|565.6|565|1
1627017340000|2021-07-23 05:15:40|565.7|565.1|565.7|565.1|565.9|565.3|565.7|565.1|11
1627017350000|2021-07-23 05:15:50|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1627017360000|2021-07-23 05:16:00|566|565.4|566|565.4|566|565.4|566|565.4|0
1627017370000|2021-07-23 05:16:10|||||||||1
1627017380000|2021-07-23 05:16:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|7
1627017400000|2021-07-23 05:16:40|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|0
1627017510000|2021-07-23 05:18:30|566|565.4|566|565.4|566|565.4|566|565.4|0
1627017540000|2021-07-23 05:19:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1627017630000|2021-07-23 05:20:30|566|565.4|566|565.4|566|565.4|566|565.4|0
1627017660000|2021-07-23 05:21:00|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|1
1627017860000|2021-07-23 05:24:20|566|565.4|566|565.4|566|565.4|566|565.4|0
1627017920000|2021-07-23 05:25:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|2
1627017980000|2021-07-23 05:26:20|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1627017990000|2021-07-23 05:26:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1627018030000|2021-07-23 05:27:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1627018080000|2021-07-23 05:28:00|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|9
1627018090000|2021-07-23 05:28:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1627018200000|2021-07-23 05:30:00|566.3|565.7|566.5|565.9|566.5|565.9|566.2|565.6|1
1627018220000|2021-07-23 05:30:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1627018230000|2021-07-23 05:30:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1627018310000|2021-07-23 05:31:50|||||||||1
1627018370000|2021-07-23 05:32:50|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|7
1627018430000|2021-07-23 05:33:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1627018440000|2021-07-23 05:34:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1627018460000|2021-07-23 05:34:20|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|0
1627018470000|2021-07-23 05:34:30|566.7|566.1|566.7|566.1|566.7|566.1|566.6|566|22
1627018480000|2021-07-23 05:34:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|3
1627018500000|2021-07-23 05:35:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1627018510000|2021-07-23 05:35:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|1
1627018530000|2021-07-23 05:35:30|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|6
1627018570000|2021-07-23 05:36:10|||||||||1
1627018580000|2021-07-23 05:36:20|||||||||3
1627018630000|2021-07-23 05:37:10|||||||||3
1627018640000|2021-07-23 05:37:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|2
1627018650000|2021-07-23 05:37:30|567.1|566.5|567.1|566.5|567.3|566.7|567.1|566.5|1
1627018700000|2021-07-23 05:38:20|567|566.4|566.9|566.3|567|566.4|566.9|566.3|3
1627018720000|2021-07-23 05:38:40|||||||||4
1627018760000|2021-07-23 05:39:20|||||||||1
1627018790000|2021-07-23 05:39:50|||||||||1
1627018850000|2021-07-23 05:40:50|||||||||1
1627018860000|2021-07-23 05:41:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1627018910000|2021-07-23 05:41:50|||||||||1
1627018970000|2021-07-23 05:42:50|||||||||1
1627019020000|2021-07-23 05:43:40|||||||||1
1627019030000|2021-07-23 05:43:50|||||||||1
1627019050000|2021-07-23 05:44:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1627019070000|2021-07-23 05:44:30|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1627019090000|2021-07-23 05:44:50|||||||||1
1627019120000|2021-07-23 05:45:20|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|2
1627019190000|2021-07-23 05:46:30|||||||||1
1627019210000|2021-07-23 05:46:50|||||||||1
1627019330000|2021-07-23 05:48:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1627019340000|2021-07-23 05:49:00|567.1|566.5|567.3|566.7|567.3|566.7|567.1|566.5|0
1627019390000|2021-07-23 05:49:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|1
1627019400000|2021-07-23 05:50:00|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|0
1627019410000|2021-07-23 05:50:10|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|0
1627019430000|2021-07-23 05:50:30|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|3
1627019460000|2021-07-23 05:51:00|567|566.4|567.1|566.5|567.1|566.5|566.9|566.3|1
1627019540000|2021-07-23 05:52:20|||||||||2
1627019560000|2021-07-23 05:52:40|||||||||4
1627019580000|2021-07-23 05:53:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1627019610000|2021-07-23 05:53:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1627019820000|2021-07-23 05:57:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|3
1627019850000|2021-07-23 05:57:30|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|2
1627019880000|2021-07-23 05:58:00|||||||||1
1627019930000|2021-07-23 05:58:50|||||||||1
1627019940000|2021-07-23 05:59:00|566.8|566.2|566.6|566|566.8|566.2|566.6|566|2
1627020000000|2021-07-23 06:00:00|566.5|565.9|566.5|565.9|566.5|565.9|566.4|565.8|3
1627020010000|2021-07-23 06:00:10|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1627020100000|2021-07-23 06:01:40|566.5|565.9|566.6|566|566.6|566|566.5|565.9|0
1627020110000|2021-07-23 06:01:50|||||||||1
1627020130000|2021-07-23 06:02:10|566.5|565.9|566.6|566|566.6|566|566.5|565.9|2
1627020140000|2021-07-23 06:02:20|||||||||2
1627020230000|2021-07-23 06:03:50|||||||||1
1627020250000|2021-07-23 06:04:10|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|7
1627020290000|2021-07-23 06:04:50|566.6|566|566.6|566|566.6|566|566.6|566|0
1627020320000|2021-07-23 06:05:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1627020330000|2021-07-23 06:05:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|1
1627020340000|2021-07-23 06:05:40|566.6|566|566.6|566|566.6|566|566.6|566|0
1627020360000|2021-07-23 06:06:00|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|2
1627020380000|2021-07-23 06:06:20|566.6|566|566.6|566|566.6|566|566.6|566|0
1627020450000|2021-07-23 06:07:30|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1627020510000|2021-07-23 06:08:30|567|566.4|566.9|566.3|567|566.4|566.9|566.3|1
1627020530000|2021-07-23 06:08:50|566.8|566.2|566.6|566|566.8|566.2|566.6|566|2
1627020590000|2021-07-23 06:09:50|||||||||1
1627020600000|2021-07-23 06:10:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1627020610000|2021-07-23 06:10:10|566.6|566|566.6|566|566.6|566|566.6|566|0
1627020650000|2021-07-23 06:10:50|||||||||1
1627020710000|2021-07-23 06:11:50|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|2
1627020720000|2021-07-23 06:12:00|566.6|566|566.6|566|566.6|566|566.6|566|0
1627020760000|2021-07-23 06:12:40|||||||||1
1627020770000|2021-07-23 06:12:50|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|0
1627020780000|2021-07-23 06:13:00|566.6|566|566.6|566|566.6|566|566.6|566|0
1627020800000|2021-07-23 06:13:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|2
1627020810000|2021-07-23 06:13:30|566.6|566|566.6|566|566.6|566|566.6|566|0
1627020830000|2021-07-23 06:13:50|||||||||1
1627020840000|2021-07-23 06:14:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1627020890000|2021-07-23 06:14:50|||||||||1
1627020940000|2021-07-23 06:15:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1627020950000|2021-07-23 06:15:50|||||||||1
1627021010000|2021-07-23 06:16:50|||||||||1
1627021020000|2021-07-23 06:17:00|567.3|566.7|567.3|566.7|567.3|566.7|567.2|566.6|4
1627021070000|2021-07-23 06:17:50|567.1|566.5|567.4|566.8|567.4|566.8|567.1|566.5|0
1627021110000|2021-07-23 06:18:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|3
1627021120000|2021-07-23 06:18:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|1
1627021140000|2021-07-23 06:19:00|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|0
1627021150000|2021-07-23 06:19:10|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|3
1627021160000|2021-07-23 06:19:20|||||||||7
1627021190000|2021-07-23 06:19:50|||||||||1
1627021230000|2021-07-23 06:20:30|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|4
1627021300000|2021-07-23 06:21:40|||||||||5
1627021370000|2021-07-23 06:22:50|||||||||1
1627021420000|2021-07-23 06:23:40|||||||||1
1627021430000|2021-07-23 06:23:50|||||||||1
1627021460000|2021-07-23 06:24:20|||||||||1
1627021470000|2021-07-23 06:24:30|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|1
1627021490000|2021-07-23 06:24:50|||||||||1
1627021500000|2021-07-23 06:25:00|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|0
1627021540000|2021-07-23 06:25:40|||||||||1
1627021550000|2021-07-23 06:25:50|||||||||1
1627021580000|2021-07-23 06:26:20|||||||||1
1627021610000|2021-07-23 06:26:50|||||||||1
1627021670000|2021-07-23 06:27:50|||||||||3
1627021680000|2021-07-23 06:28:00|567.6|567|567.5|566.9|567.6|567|567.5|566.9|0
1627021710000|2021-07-23 06:28:30|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|1
1627021730000|2021-07-23 06:28:50|||||||||2
1627021750000|2021-07-23 06:29:10|||||||||1
1627021790000|2021-07-23 06:29:50|||||||||1
1627021800000|2021-07-23 06:30:00|567.1|566.5|567.3|566.7|567.3|566.7|567.1|566.5|6
1627021830000|2021-07-23 06:30:30|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|2
1627021860000|2021-07-23 06:31:00|||||||||1
1627021940000|2021-07-23 06:32:20|567.6|567|567.6|567|567.6|567|567.6|567|3
1627021970000|2021-07-23 06:32:50|||||||||3
1627022030000|2021-07-23 06:33:50|||||||||2
1627022090000|2021-07-23 06:34:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|3
1627022150000|2021-07-23 06:35:50|||||||||1
1627022190000|2021-07-23 06:36:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|5
1627022270000|2021-07-23 06:37:50|||||||||1
1627022280000|2021-07-23 06:38:00|||||||||12
1627022290000|2021-07-23 06:38:10|||||||||1
1627022370000|2021-07-23 06:39:30|567|566.4|567|566.4|567|566.4|567|566.4|1
1627022380000|2021-07-23 06:39:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|3
1627022400000|2021-07-23 06:40:00|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|3
1627022440000|2021-07-23 06:40:40|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|0
1627022470000|2021-07-23 06:41:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|1
1627022490000|2021-07-23 06:41:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|13
1627022540000|2021-07-23 06:42:20|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|21
1627022550000|2021-07-23 06:42:30|566.1|565.5|566.2|565.6|566.2|565.6|566|565.4|35
1627022560000|2021-07-23 06:42:40|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1627022580000|2021-07-23 06:43:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|1
1627022600000|2021-07-23 06:43:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1627022610000|2021-07-23 06:43:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1627022690000|2021-07-23 06:44:50|||||||||1
1627022700000|2021-07-23 06:45:00|||||||||1
1627022750000|2021-07-23 06:45:50|||||||||1
1627022810000|2021-07-23 06:46:50|||||||||1
1627022870000|2021-07-23 06:47:50|||||||||1
1627022930000|2021-07-23 06:48:50|||||||||1
1627022950000|2021-07-23 06:49:10|||||||||1
1627022990000|2021-07-23 06:49:50|||||||||3
1627023010000|2021-07-23 06:50:10|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|6
1627023030000|2021-07-23 06:50:30|565.6|565|565.6|565|565.6|565|565.6|565|11
1627023040000|2021-07-23 06:50:40|||||||||2
1627023050000|2021-07-23 06:50:50|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|1
1627023060000|2021-07-23 06:51:00|||||||||1
1627023120000|2021-07-23 06:52:00|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|1
1627023150000|2021-07-23 06:52:30|565.8|565.2|565.6|565|565.9|565.3|565.6|565|12
1627023160000|2021-07-23 06:52:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1627023180000|2021-07-23 06:53:00|565.6|565|565.6|565|565.6|565|565.6|565|0
1627023210000|2021-07-23 06:53:30|565.5|564.9|565.6|565|565.6|565|565.5|564.9|1
1627023230000|2021-07-23 06:53:50|565.7|565.1|565.5|564.9|565.7|565.1|565.5|564.9|1
1627023240000|2021-07-23 06:54:00|565.6|565|565.5|564.9|565.7|565.1|565.5|564.9|2
1627023270000|2021-07-23 06:54:30|565.6|565|565.6|565|565.6|565|565.6|565|2
1627023280000|2021-07-23 06:54:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1627023290000|2021-07-23 06:54:50|565.6|565|565.7|565.1|565.7|565.1|565.5|564.9|3
1627023310000|2021-07-23 06:55:10|565.6|565|565.6|565|565.6|565|565.6|565|0
1627023320000|2021-07-23 06:55:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1627023350000|2021-07-23 06:55:50|||||||||3
1627023380000|2021-07-23 06:56:20|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1627023390000|2021-07-23 06:56:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1627023410000|2021-07-23 06:56:50|||||||||1
1627023460000|2021-07-23 06:57:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|1
1627023470000|2021-07-23 06:57:50|565.6|565|565.5|564.9|565.6|565|565.5|564.9|1
1627023480000|2021-07-23 06:58:00|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1627023500000|2021-07-23 06:58:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|1
1627023510000|2021-07-23 06:58:30|565.9|565.3|565.9|565.3|565.9|565.3|565.8|565.2|2
1627023540000|2021-07-23 06:59:00|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|0
1627023550000|2021-07-23 06:59:10|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|0
1627023580000|2021-07-23 06:59:40|566|565.4|566|565.4|566|565.4|566|565.4|0
1627023590000|2021-07-23 06:59:50|||||||||1
1627023600000|2021-07-23 07:00:00|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|4
1627023610000|2021-07-23 07:00:10|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|12
1627023620000|2021-07-23 07:00:20|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|0
1627023660000|2021-07-23 07:01:00|566.2|565.6|566.4|565.8|566.4|565.8|566.2|565.6|2
1627023670000|2021-07-23 07:01:10|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|8
1627023690000|2021-07-23 07:01:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1627023700000|2021-07-23 07:01:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1627023740000|2021-07-23 07:02:20|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|1
1627023760000|2021-07-23 07:02:40|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|1
1627023780000|2021-07-23 07:03:00|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|3
1627023790000|2021-07-23 07:03:10|565.8|565.2|565.6|565|565.8|565.2|565.6|565|2
1627023810000|2021-07-23 07:03:30|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|1
1627023840000|2021-07-23 07:04:00|565.6|565|565.6|565|565.6|565|565.6|565|0
1627023880000|2021-07-23 07:04:40|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|1
1627023890000|2021-07-23 07:04:50|||||||||1
1627023900000|2021-07-23 07:05:00|565.3|564.7|565.3|564.7|565.3|564.7|565.1|564.5|4
1627023910000|2021-07-23 07:05:10|565.1|564.5|565.1|564.5|565.1|564.5|565|564.4|0
1627023930000|2021-07-23 07:05:30|565|564.4|564.7|564.1|565|564.4|564.7|564.1|6
1627023940000|2021-07-23 07:05:40|564.8|564.2|564.8|564.2|564.9|564.3|564.8|564.2|2
1627023960000|2021-07-23 07:06:00|564.7|564.1|564.6|564|564.7|564.1|564.5|563.9|7
1627023970000|2021-07-23 07:06:10|564.5|563.9|564.6|564|564.6|564|564.5|563.9|0
1627023980000|2021-07-23 07:06:20|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|1
1627024000000|2021-07-23 07:06:40|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|0
1627024010000|2021-07-23 07:06:50|||||||||1
1627024020000|2021-07-23 07:07:00|564.9|564.3|564.6|564|564.9|564.3|564.6|564|4
1627024030000|2021-07-23 07:07:10|564.7|564.1|564.8|564.2|564.8|564.2|564.6|564|8
1627024050000|2021-07-23 07:07:30|564.6|564|564.6|564|564.6|564|564.6|564|3
1627024080000|2021-07-23 07:08:00|564.5|563.9|564.5|563.9|564.5|563.9|564.4|563.8|1
1627024090000|2021-07-23 07:08:10|564.6|564|564.5|563.9|564.6|564|564.5|563.9|0
1627024100000|2021-07-23 07:08:20|564.6|564|564.6|564|564.6|564|564.6|564|1
1627024110000|2021-07-23 07:08:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1627024120000|2021-07-23 07:08:40|564.6|564|564.6|564|564.6|564|564.6|564|0
1627024130000|2021-07-23 07:08:50|||||||||2
1627024140000|2021-07-23 07:09:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|16
1627024190000|2021-07-23 07:09:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|8
1627024220000|2021-07-23 07:10:20|564.1|563.5|564|563.4|564.1|563.5|564|563.4|15
1627024250000|2021-07-23 07:10:50|||||||||1
1627024270000|2021-07-23 07:11:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|7
1627024280000|2021-07-23 07:11:20|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|0
1627024320000|2021-07-23 07:12:00|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|2
1627024330000|2021-07-23 07:12:10|||||||||10
1627024360000|2021-07-23 07:12:40|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|1
1627024370000|2021-07-23 07:12:50|563.6|563|563.5|562.9|563.6|563|563.5|562.9|14
1627024390000|2021-07-23 07:13:10|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|7
1627024410000|2021-07-23 07:13:30|||||||||1
1627024420000|2021-07-23 07:13:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1627024430000|2021-07-23 07:13:50|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1627024440000|2021-07-23 07:14:00|563.6|563|563.8|563.2|563.8|563.2|563.5|562.9|2
1627024450000|2021-07-23 07:14:10|563.6|563|563.5|562.9|563.6|563|563.5|562.9|5
1627024470000|2021-07-23 07:14:30|563.4|562.8|563.4|562.8|563.4|562.8|563.3|562.7|1
1627024480000|2021-07-23 07:14:40|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|3
1627024490000|2021-07-23 07:14:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1627024500000|2021-07-23 07:15:00|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|1
1627024510000|2021-07-23 07:15:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1627024520000|2021-07-23 07:15:20|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|2
1627024550000|2021-07-23 07:15:50|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|5
1627024560000|2021-07-23 07:16:00|563.5|562.9|563.5|562.9|563.8|563.2|563.5|562.9|14
1627024630000|2021-07-23 07:17:10|563.4|562.8|563.3|562.7|563.5|562.9|563.3|562.7|15
1627024640000|2021-07-23 07:17:20|||||||||3
1627024650000|2021-07-23 07:17:30|563|562.4|563.1|562.5|563.1|562.5|563|562.4|2
1627024660000|2021-07-23 07:17:40|563.3|562.7|563.1|562.5|563.3|562.7|563.1|562.5|2
1627024670000|2021-07-23 07:17:50|563|562.4|563.3|562.7|563.3|562.7|563|562.4|0
1627024680000|2021-07-23 07:18:00|563.4|562.8|563.5|562.9|563.5|562.9|563.3|562.7|4
1627024690000|2021-07-23 07:18:10|563.6|563|563.6|563|563.6|563|563.6|563|4
1627024700000|2021-07-23 07:18:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1627024710000|2021-07-23 07:18:30|563.6|563|563.6|563|563.6|563|563.6|563|0
1627024730000|2021-07-23 07:18:50|563.5|562.9|563.8|563.2|563.8|563.2|563.5|562.9|2
1627024750000|2021-07-23 07:19:10|563.6|563|563.4|562.8|563.6|563|563.4|562.8|6
1627024770000|2021-07-23 07:19:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1627024800000|2021-07-23 07:20:00|563.6|563|563.6|563|563.6|563|563.6|563|0
1627024810000|2021-07-23 07:20:10|||||||||1
1627024820000|2021-07-23 07:20:20|563.5|562.9|563.8|563.2|563.8|563.2|563.5|562.9|0
1627024840000|2021-07-23 07:20:40|564|563.4|564|563.4|564|563.4|564|563.4|6
1627024850000|2021-07-23 07:20:50|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|5
1627024890000|2021-07-23 07:21:30|||||||||1
1627024910000|2021-07-23 07:21:50|||||||||2
1627024920000|2021-07-23 07:22:00|563.6|563|563.8|563.2|563.8|563.2|563.6|563|0
1627024970000|2021-07-23 07:22:50|564|563.4|564.1|563.5|564.3|563.7|564|563.4|9
1627024980000|2021-07-23 07:23:00|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|6
1627024990000|2021-07-23 07:23:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1627025000000|2021-07-23 07:23:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|1
1627025010000|2021-07-23 07:23:30|564.6|564|564.6|564|564.6|564|564.6|564|1
1627025020000|2021-07-23 07:23:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1627025040000|2021-07-23 07:24:00|564.6|564|564.6|564|564.6|564|564.6|564|0
1627025050000|2021-07-23 07:24:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1627025060000|2021-07-23 07:24:20|564.6|564|564.5|563.9|564.6|564|564.5|563.9|5
1627025070000|2021-07-23 07:24:30|564.6|564|564.6|564|564.6|564|564.6|564|1
1627025080000|2021-07-23 07:24:40|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|0
1627025100000|2021-07-23 07:25:00|||||||||2
1627025120000|2021-07-23 07:25:20|565.1|564.5|565|564.4|565.1|564.5|565|564.4|4
1627025150000|2021-07-23 07:25:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|3
1627025170000|2021-07-23 07:26:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1627025180000|2021-07-23 07:26:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1627025190000|2021-07-23 07:26:30|||||||||1
1627025200000|2021-07-23 07:26:40|564.6|564|564.6|564|564.6|564|564.6|564|2
1627025220000|2021-07-23 07:27:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1627025240000|2021-07-23 07:27:20|564.6|564|564.5|563.9|564.6|564|564.5|563.9|0
1627025270000|2021-07-23 07:27:50|||||||||2
1627025300000|2021-07-23 07:28:20|564.6|564|564.8|564.2|564.8|564.2|564.6|564|0
1627025330000|2021-07-23 07:28:50|||||||||2
1627025370000|2021-07-23 07:29:30|564.7|564.1|564.5|563.9|564.7|564.1|564.5|563.9|9
1627025380000|2021-07-23 07:29:40|564.4|563.8|564.5|563.9|564.5|563.9|564.4|563.8|2
1627025400000|2021-07-23 07:30:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|6
1627025410000|2021-07-23 07:30:10|564.2|563.6|563.9|563.3|564.2|563.6|563.9|563.3|35
1627025420000|2021-07-23 07:30:20|564|563.4|564|563.4|564|563.4|564|563.4|1
1627025430000|2021-07-23 07:30:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1627025440000|2021-07-23 07:30:40|564|563.4|564.1|563.5|564.1|563.5|564|563.4|0
1627025450000|2021-07-23 07:30:50|564|563.4|564|563.4|564|563.4|564|563.4|1
1627025470000|2021-07-23 07:31:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1627025500000|2021-07-23 07:31:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1627025520000|2021-07-23 07:32:00|564.1|563.5|564|563.4|564.1|563.5|564|563.4|0
1627025570000|2021-07-23 07:32:50|||||||||1
1627025580000|2021-07-23 07:33:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1627025600000|2021-07-23 07:33:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1627025610000|2021-07-23 07:33:30|563.6|563|563.4|562.8|563.6|563|563.4|562.8|2
1627025650000|2021-07-23 07:34:10|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|1
1627025660000|2021-07-23 07:34:20|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1627025670000|2021-07-23 07:34:30|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1627025680000|2021-07-23 07:34:40|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1627025690000|2021-07-23 07:34:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1627025710000|2021-07-23 07:35:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|5
1627025720000|2021-07-23 07:35:20|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|1
1627025740000|2021-07-23 07:35:40|563.3|562.7|563.3|562.7|563.3|562.7|563.2|562.6|1
1627025750000|2021-07-23 07:35:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|3
1627025810000|2021-07-23 07:36:50|||||||||2
1627025830000|2021-07-23 07:37:10|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|1
1627025860000|2021-07-23 07:37:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1627025870000|2021-07-23 07:37:50|||||||||1
1627025880000|2021-07-23 07:38:00|||||||||2
1627025900000|2021-07-23 07:38:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|10
1627025940000|2021-07-23 07:39:00|563.6|563|563.6|563|563.8|563.2|563.5|562.9|7
1627025950000|2021-07-23 07:39:10|563.5|562.9|563.6|563|563.8|563.2|563.5|562.9|2
1627025960000|2021-07-23 07:39:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1627025970000|2021-07-23 07:39:30|563.4|562.8|563.4|562.8|563.4|562.8|563.3|562.7|0
1627025980000|2021-07-23 07:39:40|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1627026000000|2021-07-23 07:40:00|563.5|562.9|563.6|563|563.6|563|563.5|562.9|0
1627026020000|2021-07-23 07:40:20|||||||||3
1627026040000|2021-07-23 07:40:40|563.5|562.9|563.6|563|563.6|563|563.5|562.9|1
1627026050000|2021-07-23 07:40:50|563.8|563.2|564|563.4|564|563.4|563.8|563.2|4
1627026060000|2021-07-23 07:41:00|563.9|563.3|563.9|563.3|564|563.4|563.8|563.2|15
1627026070000|2021-07-23 07:41:10|563.8|563.2|563.9|563.3|564.3|563.7|563.8|563.2|10
1627026080000|2021-07-23 07:41:20|563.8|563.2|563.8|563.2|563.9|563.3|563.8|563.2|4
1627026090000|2021-07-23 07:41:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1627026100000|2021-07-23 07:41:40|564.2|563.6|564.1|563.5|564.3|563.7|564.1|563.5|2
1627026110000|2021-07-23 07:41:50|564|563.4|564|563.4|564|563.4|564|563.4|1
1627026120000|2021-07-23 07:42:00|564.1|563.5|564|563.4|564.1|563.5|564|563.4|1
1627026130000|2021-07-23 07:42:10|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|12
1627026140000|2021-07-23 07:42:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|2
1627026170000|2021-07-23 07:42:50|564|563.4|564|563.4|564|563.4|564|563.4|0
1627026180000|2021-07-23 07:43:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|2
1627026200000|2021-07-23 07:43:20|||||||||1
1627026210000|2021-07-23 07:43:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1627026220000|2021-07-23 07:43:40|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|2
1627026250000|2021-07-23 07:44:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1627026280000|2021-07-23 07:44:40|||||||||9
1627026290000|2021-07-23 07:44:50|564|563.4|564|563.4|564|563.4|564|563.4|6
1627026360000|2021-07-23 07:46:00|||||||||1
1627026410000|2021-07-23 07:46:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1627026420000|2021-07-23 07:47:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1627026430000|2021-07-23 07:47:10|563.7|563.1|563.5|562.9|563.7|563.1|563.5|562.9|0
1627026440000|2021-07-23 07:47:20|563.7|563.1|563.6|563|563.7|563.1|563.6|563|0
1627026450000|2021-07-23 07:47:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1627026480000|2021-07-23 07:48:00|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|14
1627026490000|2021-07-23 07:48:10|562.8|562.2|562.6|562|562.8|562.2|562.6|562|3
1627026500000|2021-07-23 07:48:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|6
1627026520000|2021-07-23 07:48:40|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|22
1627026530000|2021-07-23 07:48:50|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|4
1627026540000|2021-07-23 07:49:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1627026550000|2021-07-23 07:49:10|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|2
1627026560000|2021-07-23 07:49:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1627026590000|2021-07-23 07:49:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|2
1627026600000|2021-07-23 07:50:00|562.6|562|562.6|562|562.6|562|562.6|562|5
1627026620000|2021-07-23 07:50:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1627026650000|2021-07-23 07:50:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1627026660000|2021-07-23 07:51:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1627026680000|2021-07-23 07:51:20|||||||||1
1627026710000|2021-07-23 07:51:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1627026720000|2021-07-23 07:52:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1627026730000|2021-07-23 07:52:10|562.6|562|562.5|561.9|562.6|562|562.5|561.9|0
1627026750000|2021-07-23 07:52:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1627026760000|2021-07-23 07:52:40|||||||||4
1627026800000|2021-07-23 07:53:20|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|4
1627026840000|2021-07-23 07:54:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1627026850000|2021-07-23 07:54:10|562.6|562|562.6|562|562.6|562|562.6|562|0
1627026860000|2021-07-23 07:54:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1627026910000|2021-07-23 07:55:10|562.6|562|562.7|562.1|562.7|562.1|562.6|562|2
1627026930000|2021-07-23 07:55:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1627026970000|2021-07-23 07:56:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1627026980000|2021-07-23 07:56:20|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|5
1627026990000|2021-07-23 07:56:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1627027000000|2021-07-23 07:56:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|2
1627027010000|2021-07-23 07:56:50|||||||||1
1627027030000|2021-07-23 07:57:10|563|562.4|562.9|562.3|563|562.4|562.8|562.2|3
1627027040000|2021-07-23 07:57:20|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|2
1627027050000|2021-07-23 07:57:30|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|2
1627027070000|2021-07-23 07:57:50|563|562.4|563|562.4|563|562.4|563|562.4|0
1627027100000|2021-07-23 07:58:20|562.9|562.3|562.9|562.3|562.9|562.3|562.8|562.2|6
1627027130000|2021-07-23 07:58:50|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|2
1627027140000|2021-07-23 07:59:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1627027150000|2021-07-23 07:59:10|562.6|562|562.6|562|562.6|562|562.6|562|1
1627027160000|2021-07-23 07:59:20|562.5|561.9|562.3|561.7|562.5|561.9|562.3|561.7|1
1627027180000|2021-07-23 07:59:40|562.2|561.6|561.9|561.3|562.2|561.6|561.9|561.3|15
1627027190000|2021-07-23 07:59:50|562|561.4|562.1|561.5|562.2|561.6|562|561.4|1
1627027200000|2021-07-23 08:00:00|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|0
1627027210000|2021-07-23 08:00:10|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|2
1627027230000|2021-07-23 08:00:30|562.1|561.5|562.3|561.7|562.3|561.7|562.1|561.5|5
1627027240000|2021-07-23 08:00:40|||||||||1
1627027250000|2021-07-23 08:00:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1627027260000|2021-07-23 08:01:00|562.1|561.5|562.3|561.7|562.3|561.7|562|561.4|0
1627027280000|2021-07-23 08:01:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1627027290000|2021-07-23 08:01:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1627027300000|2021-07-23 08:01:40|562|561.4|562|561.4|562|561.4|562|561.4|1
1627027310000|2021-07-23 08:01:50|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|0
1627027350000|2021-07-23 08:02:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1627027360000|2021-07-23 08:02:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|4
1627027370000|2021-07-23 08:02:50|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|0
1627027380000|2021-07-23 08:03:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1627027450000|2021-07-23 08:04:10|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|2
1627027460000|2021-07-23 08:04:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|2
1627027510000|2021-07-23 08:05:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1627027540000|2021-07-23 08:05:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|6
1627027550000|2021-07-23 08:05:50|562.1|561.5|561.8|561.2|562.2|561.6|561.8|561.2|10
1627027560000|2021-07-23 08:06:00|||||||||10
1627027600000|2021-07-23 08:06:40|561.6|561|561.6|561|561.6|561|561.6|561|4
1627027610000|2021-07-23 08:06:50|561.7|561.1|561.6|561|561.7|561.1|561.6|561|5
1627027620000|2021-07-23 08:07:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1627027630000|2021-07-23 08:07:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1627027650000|2021-07-23 08:07:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1627027660000|2021-07-23 08:07:40|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|2
1627027670000|2021-07-23 08:07:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1627027680000|2021-07-23 08:08:00|561.7|561.1|561.6|561|561.7|561.1|561.5|560.9|10
1627027710000|2021-07-23 08:08:30|||||||||1
1627027720000|2021-07-23 08:08:40|561.7|561.1|561.6|561|561.7|561.1|561.6|561|2
1627027730000|2021-07-23 08:08:50|561.5|560.9|561.7|561.1|561.8|561.2|561.5|560.9|4
1627027740000|2021-07-23 08:09:00|561.6|561|561.7|561.1|561.7|561.1|561.5|560.9|7
1627027760000|2021-07-23 08:09:20|561.5|560.9|561.5|560.9|561.6|561|561.5|560.9|0
1627027780000|2021-07-23 08:09:40|||||||||2
1627027790000|2021-07-23 08:09:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|12
1627027800000|2021-07-23 08:10:00|561.2|560.6|561.1|560.5|561.2|560.6|561|560.4|15
1627027810000|2021-07-23 08:10:10|561|560.4|561.2|560.6|561.3|560.7|561|560.4|9
1627027820000|2021-07-23 08:10:20|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|1
1627027830000|2021-07-23 08:10:30|561.5|560.9|561.6|561|561.6|561|561.5|560.9|1
1627027850000|2021-07-23 08:10:50|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|3
1627027860000|2021-07-23 08:11:00|561.6|561|561.5|560.9|561.6|561|561.5|560.9|2
1627027880000|2021-07-23 08:11:20|561.6|561|561.5|560.9|561.7|561.1|561.5|560.9|4
1627027890000|2021-07-23 08:11:30|561.6|561|561.6|561|561.6|561|561.6|561|2
1627027900000|2021-07-23 08:11:40|561.8|561.2|561.8|561.2|561.8|561.2|561.5|560.9|1
1627027910000|2021-07-23 08:11:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|2
1627027930000|2021-07-23 08:12:10|561.6|561|561.5|560.9|561.6|561|561.5|560.9|0
1627027940000|2021-07-23 08:12:20|561.3|560.7|561.3|560.7|561.4|560.8|561.3|560.7|2
1627027950000|2021-07-23 08:12:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|3
1627027960000|2021-07-23 08:12:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1627027970000|2021-07-23 08:12:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1627027980000|2021-07-23 08:13:00|561.6|561|561.6|561|561.6|561|561.6|561|0
1627028000000|2021-07-23 08:13:20|561.5|560.9|561.5|560.9|561.6|561|561.4|560.8|2
1627028020000|2021-07-23 08:13:40|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|1
1627028090000|2021-07-23 08:14:50|561.1|560.5|561|560.4|561.1|560.5|561|560.4|9
1627028110000|2021-07-23 08:15:10|||||||||1
1627028120000|2021-07-23 08:15:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|7
1627028130000|2021-07-23 08:15:30|||||||||1
1627028140000|2021-07-23 08:15:40|||||||||1
1627028150000|2021-07-23 08:15:50|||||||||7
1627028160000|2021-07-23 08:16:00|||||||||26
1627028170000|2021-07-23 08:16:10|||||||||2
1627028180000|2021-07-23 08:16:20|561|560.4|561|560.4|561|560.4|561|560.4|2
1627028190000|2021-07-23 08:16:30|560.8|560.2|560.6|560|560.8|560.2|560.5|559.9|59
1627028200000|2021-07-23 08:16:40|560.5|559.9|560.6|560|560.6|560|560.5|559.9|2
1627028210000|2021-07-23 08:16:50|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|0
1627028220000|2021-07-23 08:17:00|560.7|560.1|560.6|560|560.7|560.1|560.6|560|3
1627028230000|2021-07-23 08:17:10|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|7
1627028240000|2021-07-23 08:17:20|||||||||10
1627028250000|2021-07-23 08:17:30|560.7|560.1|560.7|560.1|560.8|560.2|560.7|560.1|10
1627028260000|2021-07-23 08:17:40|560.6|560|560.6|560|560.6|560|560.6|560|4
1627028280000|2021-07-23 08:18:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|2
1627028290000|2021-07-23 08:18:10|560.6|560|560.6|560|560.6|560|560.6|560|2
1627028300000|2021-07-23 08:18:20|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|0
1627028310000|2021-07-23 08:18:30|||||||||1
1627028340000|2021-07-23 08:19:00|560.7|560.1|560.6|560|560.7|560.1|560.6|560|1
1627028350000|2021-07-23 08:19:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|1
1627028370000|2021-07-23 08:19:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|4
1627028400000|2021-07-23 08:20:00|560.6|560|560.6|560|560.6|560|560.6|560|4
1627028410000|2021-07-23 08:20:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1627028420000|2021-07-23 08:20:20|560.7|560.1|560.6|560|560.7|560.1|560.6|560|1
1627028430000|2021-07-23 08:20:30|560.5|559.9|560.5|559.9|560.8|560.2|560.5|559.9|14
1627028440000|2021-07-23 08:20:40|||||||||1
1627028470000|2021-07-23 08:21:10|||||||||1
1627028480000|2021-07-23 08:21:20|||||||||1
1627028500000|2021-07-23 08:21:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|20
1627028510000|2021-07-23 08:21:50|560.2|559.6|560|559.4|560.2|559.6|560|559.4|45
1627028530000|2021-07-23 08:22:10|||||||||1
1627028550000|2021-07-23 08:22:30|559.8|559.2|559.5|558.9|559.8|559.2|559.5|558.9|14
1627028560000|2021-07-23 08:22:40|||||||||1
1627028570000|2021-07-23 08:22:50|559.6|559|559.3|558.7|559.6|559|559.3|558.7|20
1627028580000|2021-07-23 08:23:00|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|5
1627028610000|2021-07-23 08:23:30|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|5
1627028620000|2021-07-23 08:23:40|559.6|559|559.6|559|559.6|559|559.6|559|0
1627028640000|2021-07-23 08:24:00|559.5|558.9|559.6|559|559.6|559|559.5|558.9|0
1627028670000|2021-07-23 08:24:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1627028690000|2021-07-23 08:24:50|||||||||1
1627028720000|2021-07-23 08:25:20|559.4|558.8|559.3|558.7|559.4|558.8|559.1|558.5|7
1627028750000|2021-07-23 08:25:50|||||||||1
1627028760000|2021-07-23 08:26:00|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|2
1627028770000|2021-07-23 08:26:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|9
1627028780000|2021-07-23 08:26:20|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|2
1627028790000|2021-07-23 08:26:30|559.2|558.6|559|558.4|559.2|558.6|559|558.4|1
1627028800000|2021-07-23 08:26:40|559.3|558.7|559.3|558.7|559.4|558.8|559.3|558.7|10
1627028820000|2021-07-23 08:27:00|559.5|558.9|559.3|558.7|559.5|558.9|559.3|558.7|4
1627028830000|2021-07-23 08:27:10|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|0
1627028850000|2021-07-23 08:27:30|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|1
1627028860000|2021-07-23 08:27:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1627028870000|2021-07-23 08:27:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1627028880000|2021-07-23 08:28:00|559.6|559|559.8|559.2|559.9|559.3|559.6|559|3
1627028890000|2021-07-23 08:28:10|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|0
1627028900000|2021-07-23 08:28:20|||||||||1
1627028910000|2021-07-23 08:28:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1627028920000|2021-07-23 08:28:40|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|1
1627028970000|2021-07-23 08:29:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1627028980000|2021-07-23 08:29:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1627028990000|2021-07-23 08:29:50|||||||||2
1627029000000|2021-07-23 08:30:00|||||||||7
1627029010000|2021-07-23 08:30:10|||||||||3
1627029030000|2021-07-23 08:30:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|5
1627029040000|2021-07-23 08:30:40|559.9|559.3|560.1|559.5|560.1|559.5|559.9|559.3|4
1627029050000|2021-07-23 08:30:50|560.2|559.6|560|559.4|560.2|559.6|560|559.4|1
1627029060000|2021-07-23 08:31:00|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|1
1627029070000|2021-07-23 08:31:10|560.1|559.5|560.3|559.7|560.3|559.7|560.1|559.5|1
1627029120000|2021-07-23 08:32:00|560.2|559.6|560.2|559.6|560.3|559.7|560.2|559.6|2
1627029130000|2021-07-23 08:32:10|560.1|559.5|560.3|559.7|560.3|559.7|560.1|559.5|1
1627029140000|2021-07-23 08:32:20|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|0
1627029160000|2021-07-23 08:32:40|||||||||6
1627029180000|2021-07-23 08:33:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1627029190000|2021-07-23 08:33:10|560.1|559.5|559.9|559.3|560.3|559.7|559.9|559.3|4
1627029200000|2021-07-23 08:33:20|560.1|559.5|559.8|559.2|560.1|559.5|559.8|559.2|0
1627029210000|2021-07-23 08:33:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1627029230000|2021-07-23 08:33:50|||||||||1
1627029240000|2021-07-23 08:34:00|559.9|559.3|559.9|559.3|560.1|559.5|559.9|559.3|3
1627029260000|2021-07-23 08:34:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1627029270000|2021-07-23 08:34:30|559.7|559.1|559.4|558.8|559.7|559.1|559.4|558.8|6
1627029280000|2021-07-23 08:34:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1627029290000|2021-07-23 08:34:50|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|4
1627029300000|2021-07-23 08:35:00|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|1
1627029320000|2021-07-23 08:35:20|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|1
1627029330000|2021-07-23 08:35:30|559.3|558.7|559.3|558.7|559.4|558.8|559.3|558.7|1
1627029340000|2021-07-23 08:35:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1627029350000|2021-07-23 08:35:50|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|2
1627029360000|2021-07-23 08:36:00|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|1
1627029390000|2021-07-23 08:36:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1627029400000|2021-07-23 08:36:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1627029410000|2021-07-23 08:36:50|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|3
1627029420000|2021-07-23 08:37:00|560|559.4|560|559.4|560|559.4|560|559.4|0
1627029430000|2021-07-23 08:37:10|560.1|559.5|560.3|559.7|560.3|559.7|560.1|559.5|1
1627029440000|2021-07-23 08:37:20|||||||||1
1627029470000|2021-07-23 08:37:50|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|1
1627029480000|2021-07-23 08:38:00|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|1
1627029490000|2021-07-23 08:38:10|560.4|559.8|560.5|559.9|560.7|560.1|560.4|559.8|24
1627029500000|2021-07-23 08:38:20|560.6|560|560.7|560.1|560.7|560.1|560.6|560|0
1627029510000|2021-07-23 08:38:30|560.6|560|560.6|560|560.7|560.1|560.6|560|4
1627029520000|2021-07-23 08:38:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1627029530000|2021-07-23 08:38:50|560.6|560|560.5|559.9|560.6|560|560.5|559.9|0
1627029540000|2021-07-23 08:39:00|560.6|560|560.5|559.9|560.6|560|560.5|559.9|2
1627029550000|2021-07-23 08:39:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1627029560000|2021-07-23 08:39:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1627029570000|2021-07-23 08:39:30|560.6|560|560.6|560|560.6|560|560.6|560|0
1627029590000|2021-07-23 08:39:50|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|2
1627029600000|2021-07-23 08:40:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1627029630000|2021-07-23 08:40:30|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|3
1627029640000|2021-07-23 08:40:40|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|0
1627029660000|2021-07-23 08:41:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|2
1627029670000|2021-07-23 08:41:10|560.6|560|560.7|560.1|560.7|560.1|560.6|560|0
1627029680000|2021-07-23 08:41:20|560.6|560|560.5|559.9|560.6|560|560.5|559.9|0
1627029700000|2021-07-23 08:41:40|560.6|560|560.6|560|560.6|560|560.6|560|0
1627029710000|2021-07-23 08:41:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|4
1627029770000|2021-07-23 08:42:50|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|3
1627029790000|2021-07-23 08:43:10|560.6|560|560.7|560.1|560.7|560.1|560.6|560|0
1627029830000|2021-07-23 08:43:50|||||||||2
1627029840000|2021-07-23 08:44:00|560.6|560|560.3|559.7|560.6|560|560.3|559.7|16
1627029870000|2021-07-23 08:44:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|1
1627029880000|2021-07-23 08:44:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|3
1627029900000|2021-07-23 08:45:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1627029910000|2021-07-23 08:45:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1627029920000|2021-07-23 08:45:20|560.6|560|560.4|559.8|560.6|560|560.4|559.8|15
1627029930000|2021-07-23 08:45:30|560.5|559.9|560.6|560|560.6|560|560.5|559.9|0
1627029940000|2021-07-23 08:45:40|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|1
1627029950000|2021-07-23 08:45:50|560.6|560|560.9|560.3|560.9|560.3|560.6|560|9
1627029960000|2021-07-23 08:46:00|560.8|560.2|560.6|560|560.8|560.2|560.6|560|15
1627029970000|2021-07-23 08:46:10|560.4|559.8|560.4|559.8|560.5|559.9|560.4|559.8|1
1627029980000|2021-07-23 08:46:20|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|0
1627029990000|2021-07-23 08:46:30|||||||||2
1627030020000|2021-07-23 08:47:00|560.4|559.8|560.7|560.1|560.7|560.1|560.4|559.8|3
1627030040000|2021-07-23 08:47:20|||||||||1
1627030070000|2021-07-23 08:47:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|4
1627030080000|2021-07-23 08:48:00|560.9|560.3|560.8|560.2|561|560.4|560.8|560.2|2
1627030110000|2021-07-23 08:48:30|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|1
1627030120000|2021-07-23 08:48:40|560.9|560.3|561.3|560.7|561.3|560.7|560.9|560.3|2
1627030150000|2021-07-23 08:49:10|561|560.4|560.9|560.3|561|560.4|560.9|560.3|8
1627030160000|2021-07-23 08:49:20|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|0
1627030190000|2021-07-23 08:49:50|561|560.4|561|560.4|561|560.4|561|560.4|1
1627030200000|2021-07-23 08:50:00|561.1|560.5|561.1|560.5|561.2|560.6|561.1|560.5|0
1627030250000|2021-07-23 08:50:50|||||||||2
1627030260000|2021-07-23 08:51:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1627030270000|2021-07-23 08:51:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1627030300000|2021-07-23 08:51:40|561.2|560.6|561|560.4|561.4|560.8|561|560.4|7
1627030320000|2021-07-23 08:52:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1627030340000|2021-07-23 08:52:20|561|560.4|561|560.4|561|560.4|561|560.4|0
1627030350000|2021-07-23 08:52:30|||||||||3
1627030370000|2021-07-23 08:52:50|||||||||1
1627030380000|2021-07-23 08:53:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1627030410000|2021-07-23 08:53:30|561.3|560.7|561.3|560.7|561.4|560.8|561.3|560.7|1
1627030430000|2021-07-23 08:53:50|||||||||1
1627030460000|2021-07-23 08:54:20|561.2|560.6|561.1|560.5|561.2|560.6|561|560.4|0
1627030470000|2021-07-23 08:54:30|561|560.4|561|560.4|561|560.4|561|560.4|0
1627030490000|2021-07-23 08:54:50|||||||||1
1627030500000|2021-07-23 08:55:00|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|0
1627030530000|2021-07-23 08:55:30|561.4|560.8|561.4|560.8|561.5|560.9|561.3|560.7|2
1627030540000|2021-07-23 08:55:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1627030550000|2021-07-23 08:55:50|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|0
1627030570000|2021-07-23 08:56:10|561|560.4|561.1|560.5|561.1|560.5|561|560.4|5
1627030610000|2021-07-23 08:56:50|561.2|560.6|561.3|560.7|561.3|560.7|561.1|560.5|0
1627030630000|2021-07-23 08:57:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|4
1627030640000|2021-07-23 08:57:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1627030650000|2021-07-23 08:57:30|||||||||1
1627030670000|2021-07-23 08:57:50|||||||||1
1627030680000|2021-07-23 08:58:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|2
1627030700000|2021-07-23 08:58:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1627030710000|2021-07-23 08:58:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1627030720000|2021-07-23 08:58:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1627030730000|2021-07-23 08:58:50|561.5|560.9|561.6|561|561.6|561|561.5|560.9|1
1627030740000|2021-07-23 08:59:00|561.5|560.9|561.3|560.7|561.7|561.1|561.3|560.7|4
1627030750000|2021-07-23 08:59:10|561.4|560.8|561.4|560.8|561.4|560.8|561.3|560.7|0
1627030780000|2021-07-23 08:59:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1627030790000|2021-07-23 08:59:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1627030850000|2021-07-23 09:00:50|||||||||1
1627030860000|2021-07-23 09:01:00|561.3|560.7|561.3|560.7|561.5|560.9|561.3|560.7|1
1627030880000|2021-07-23 09:01:20|||||||||1
1627030900000|2021-07-23 09:01:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1627030910000|2021-07-23 09:01:50|561|560.4|561|560.4|561|560.4|561|560.4|0
1627030930000|2021-07-23 09:02:10|||||||||4
1627030940000|2021-07-23 09:02:20|560.9|560.3|561.2|560.6|561.3|560.7|560.9|560.3|69
1627030950000|2021-07-23 09:02:30|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|0
1627030980000|2021-07-23 09:03:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1627030990000|2021-07-23 09:03:10|561.6|561|561.8|561.2|561.8|561.2|561.6|561|0
1627031000000|2021-07-23 09:03:20|||||||||2
1627031010000|2021-07-23 09:03:30|||||||||1
1627031070000|2021-07-23 09:04:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|2
1627031090000|2021-07-23 09:04:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|3
1627031110000|2021-07-23 09:05:10|561.6|561|561.6|561|561.7|561.1|561.6|561|6
1627031150000|2021-07-23 09:05:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1627031160000|2021-07-23 09:06:00|561.6|561|561.6|561|561.6|561|561.6|561|0
1627031180000|2021-07-23 09:06:20|||||||||1
1627031210000|2021-07-23 09:06:50|561.7|561.1|561.6|561|561.7|561.1|561.6|561|0
1627031220000|2021-07-23 09:07:00|561.7|561.1|561.6|561|561.7|561.1|561.6|561|1
1627031260000|2021-07-23 09:07:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1627031270000|2021-07-23 09:07:50|||||||||1
1627031280000|2021-07-23 09:08:00|561.6|561|561.6|561|561.6|561|561.6|561|1
1627031290000|2021-07-23 09:08:10|561.5|560.9|561.6|561|561.6|561|561.5|560.9|0
1627031330000|2021-07-23 09:08:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1627031350000|2021-07-23 09:09:10|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|0
1627031360000|2021-07-23 09:09:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1627031380000|2021-07-23 09:09:40|561|560.4|561|560.4|561|560.4|561|560.4|26
1627031420000|2021-07-23 09:10:20|560.9|560.3|560.7|560.1|560.9|560.3|560.7|560.1|28
1627031430000|2021-07-23 09:10:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|1
1627031440000|2021-07-23 09:10:40|560.6|560|560.5|559.9|560.6|560|560.5|559.9|10
1627031450000|2021-07-23 09:10:50|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|4
1627031470000|2021-07-23 09:11:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1627031480000|2021-07-23 09:11:20|||||||||2
1627031510000|2021-07-23 09:11:50|||||||||2
1627031520000|2021-07-23 09:12:00|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|3
1627031560000|2021-07-23 09:12:40|560|559.4|560|559.4|560|559.4|560|559.4|30
1627031570000|2021-07-23 09:12:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|3
1627031580000|2021-07-23 09:13:00|560|559.4|560|559.4|560|559.4|560|559.4|2
1627031600000|2021-07-23 09:13:20|||||||||5
1627031610000|2021-07-23 09:13:30|||||||||1
1627031620000|2021-07-23 09:13:40|||||||||2
1627031630000|2021-07-23 09:13:50|559.6|559|559.6|559|559.6|559|559.6|559|35
1627031640000|2021-07-23 09:14:00|559.7|559.1|560|559.4|560|559.4|559.7|559.1|13
1627031650000|2021-07-23 09:14:10|||||||||4
1627031660000|2021-07-23 09:14:20|||||||||2
1627031680000|2021-07-23 09:14:40|||||||||5
1627031730000|2021-07-23 09:15:30|559.8|559.2|559.6|559|559.8|559.2|559.6|559|5
1627031740000|2021-07-23 09:15:40|559.7|559.1|559.5|558.9|559.7|559.1|559.5|558.9|15
1627031760000|2021-07-23 09:16:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|2
1627031790000|2021-07-23 09:16:30|559.6|559|559.6|559|559.8|559.2|559.6|559|4
1627031810000|2021-07-23 09:16:50|559.7|559.1|559.7|559.1|559.9|559.3|559.7|559.1|17
1627031820000|2021-07-23 09:17:00|||||||||4
1627031840000|2021-07-23 09:17:20|559.6|559|559.6|559|559.6|559|559.6|559|8
1627031850000|2021-07-23 09:17:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|5
1627031860000|2021-07-23 09:17:40|559.6|559|559.8|559.2|559.8|559.2|559.6|559|3
1627031870000|2021-07-23 09:17:50|||||||||6
1627031880000|2021-07-23 09:18:00|560|559.4|560|559.4|560|559.4|560|559.4|3
1627031930000|2021-07-23 09:18:50|||||||||1
1627031940000|2021-07-23 09:19:00|||||||||19
1627031970000|2021-07-23 09:19:30|559.8|559.2|559.8|559.2|559.9|559.3|559.8|559.2|9
1627032030000|2021-07-23 09:20:30|||||||||3
1627032040000|2021-07-23 09:20:40|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|2
1627032060000|2021-07-23 09:21:00|||||||||2
1627032080000|2021-07-23 09:21:20|560|559.4|560|559.4|560|559.4|559.9|559.3|6
1627032090000|2021-07-23 09:21:30|559.9|559.3|559.9|559.3|560|559.4|559.9|559.3|9
1627032100000|2021-07-23 09:21:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1627032130000|2021-07-23 09:22:10|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|1
1627032170000|2021-07-23 09:22:50|559.5|558.9|559.5|558.9|559.6|559|559.5|558.9|3
1627032180000|2021-07-23 09:23:00|559.6|559|559.8|559.2|559.8|559.2|559.6|559|2
1627032190000|2021-07-23 09:23:10|559.6|559|559.5|558.9|559.6|559|559.5|558.9|5
1627032200000|2021-07-23 09:23:20|559.6|559|559.6|559|559.6|559|559.6|559|1
1627032210000|2021-07-23 09:23:30|||||||||2
1627032230000|2021-07-23 09:23:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1627032260000|2021-07-23 09:24:20|559.6|559|559.6|559|559.6|559|559.6|559|1
1627032290000|2021-07-23 09:24:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1627032300000|2021-07-23 09:25:00|||||||||3
1627032340000|2021-07-23 09:25:40|559.6|559|559.6|559|559.6|559|559.6|559|1
1627032380000|2021-07-23 09:26:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1627032440000|2021-07-23 09:27:20|||||||||1
1627032460000|2021-07-23 09:27:40|||||||||18
1627032530000|2021-07-23 09:28:50|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|0
1627032540000|2021-07-23 09:29:00|||||||||1
1627032560000|2021-07-23 09:29:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1627032570000|2021-07-23 09:29:30|559.1|558.5|559|558.4|559.1|558.5|559|558.4|13
1627032580000|2021-07-23 09:29:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|3
1627032590000|2021-07-23 09:29:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1627032600000|2021-07-23 09:30:00|559.1|558.5|559.3|558.7|559.4|558.8|559.1|558.5|7
1627032660000|2021-07-23 09:31:00|||||||||4
1627032680000|2021-07-23 09:31:20|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|3
1627032770000|2021-07-23 09:32:50|||||||||8
1627032780000|2021-07-23 09:33:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|3
1627032810000|2021-07-23 09:33:30|559.6|559|559.6|559|559.6|559|559.6|559|1
1627032890000|2021-07-23 09:34:50|||||||||1
1627032920000|2021-07-23 09:35:20|559.5|558.9|559.6|559|559.6|559|559.4|558.8|2
1627032930000|2021-07-23 09:35:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1627032950000|2021-07-23 09:35:50|||||||||4
1627032960000|2021-07-23 09:36:00|559.8|559.2|559.8|559.2|559.9|559.3|559.8|559.2|11
1627032970000|2021-07-23 09:36:10|560|559.4|559.7|559.1|560|559.4|559.7|559.1|0
1627032980000|2021-07-23 09:36:20|559.8|559.2|559.8|559.2|559.9|559.3|559.8|559.2|0
1627032990000|2021-07-23 09:36:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1627033020000|2021-07-23 09:37:00|559.6|559|559.8|559.2|559.8|559.2|559.6|559|2
1627033030000|2021-07-23 09:37:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1627033070000|2021-07-23 09:37:50|559.6|559|559.6|559|559.6|559|559.6|559|0
1627033080000|2021-07-23 09:38:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1627033090000|2021-07-23 09:38:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1627033110000|2021-07-23 09:38:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1627033120000|2021-07-23 09:38:40|559.6|559|559.6|559|559.6|559|559.6|559|0
1627033150000|2021-07-23 09:39:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1627033200000|2021-07-23 09:40:00|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|0
1627033290000|2021-07-23 09:41:30|560|559.4|559.8|559.2|560|559.4|559.8|559.2|1
1627033310000|2021-07-23 09:41:50|559.6|559|559.5|558.9|559.6|559|559.5|558.9|0
1627033320000|2021-07-23 09:42:00|||||||||1
1627033330000|2021-07-23 09:42:10|||||||||3
1627033380000|2021-07-23 09:43:00|559.6|559|559.8|559.2|559.8|559.2|559.6|559|2
1627033420000|2021-07-23 09:43:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1627033430000|2021-07-23 09:43:50|||||||||1
1627033470000|2021-07-23 09:44:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1627033490000|2021-07-23 09:44:50|||||||||1
1627033520000|2021-07-23 09:45:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1627033550000|2021-07-23 09:45:50|||||||||1
1627033560000|2021-07-23 09:46:00|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|5
1627033570000|2021-07-23 09:46:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1627033590000|2021-07-23 09:46:30|560|559.4|560.2|559.6|560.2|559.6|560|559.4|2
1627033600000|2021-07-23 09:46:40|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|2
1627033610000|2021-07-23 09:46:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1627033690000|2021-07-23 09:48:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1627033720000|2021-07-23 09:48:40|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|2
1627033750000|2021-07-23 09:49:10|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|2
1627033760000|2021-07-23 09:49:20|||||||||1
1627033770000|2021-07-23 09:49:30|560|559.4|560|559.4|560|559.4|560|559.4|0
1627033790000|2021-07-23 09:49:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1627033920000|2021-07-23 09:52:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1627033950000|2021-07-23 09:52:30|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1627033960000|2021-07-23 09:52:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1627034000000|2021-07-23 09:53:20|559.6|559|559.5|558.9|559.6|559|559.5|558.9|3
1627034010000|2021-07-23 09:53:30|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|1
1627034030000|2021-07-23 09:53:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1627034040000|2021-07-23 09:54:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1627034050000|2021-07-23 09:54:10|559.1|558.5|559|558.4|559.1|558.5|559|558.4|0
1627034070000|2021-07-23 09:54:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1627034090000|2021-07-23 09:54:50|||||||||5
1627034100000|2021-07-23 09:55:00|559|558.4|559.1|558.5|559.1|558.5|559|558.4|1
1627034120000|2021-07-23 09:55:20|||||||||3
1627034170000|2021-07-23 09:56:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1627034220000|2021-07-23 09:57:00|559.3|558.7|559.5|558.9|559.5|558.9|559.3|558.7|3
1627034230000|2021-07-23 09:57:10|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|0
1627034240000|2021-07-23 09:57:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1627034260000|2021-07-23 09:57:40|559.6|559|559.8|559.2|559.8|559.2|559.6|559|2
1627034270000|2021-07-23 09:57:50|||||||||1
1627034290000|2021-07-23 09:58:10|560|559.4|560.1|559.5|560.1|559.5|560|559.4|1
1627034320000|2021-07-23 09:58:40|||||||||1
1627034370000|2021-07-23 09:59:30|560|559.4|560|559.4|560|559.4|560|559.4|0
1627034390000|2021-07-23 09:59:50|560.1|559.5|560.2|559.6|560.3|559.7|560.1|559.5|6
1627034400000|2021-07-23 10:00:00|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|0
1627034410000|2021-07-23 10:00:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|3
1627034420000|2021-07-23 10:00:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1627034430000|2021-07-23 10:00:30|560.5|559.9|560.6|560|560.6|560|560.5|559.9|0
1627034440000|2021-07-23 10:00:40|||||||||1
1627034450000|2021-07-23 10:00:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1627034470000|2021-07-23 10:01:10|||||||||3
1627034490000|2021-07-23 10:01:30|||||||||1
1627034510000|2021-07-23 10:01:50|||||||||7
1627034520000|2021-07-23 10:02:00|||||||||1
1627034530000|2021-07-23 10:02:10|560.6|560|560.6|560|560.7|560.1|560.6|560|8
1627034540000|2021-07-23 10:02:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1627034550000|2021-07-23 10:02:30|||||||||1
1627034560000|2021-07-23 10:02:40|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1627034570000|2021-07-23 10:02:50|560.6|560|560.6|560|560.6|560|560.6|560|2
1627034640000|2021-07-23 10:04:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1627034660000|2021-07-23 10:04:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1627034670000|2021-07-23 10:04:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1627034680000|2021-07-23 10:04:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1627034750000|2021-07-23 10:05:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|1
1627034780000|2021-07-23 10:06:20|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|0
1627034790000|2021-07-23 10:06:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1627034810000|2021-07-23 10:06:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1627034840000|2021-07-23 10:07:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1627034870000|2021-07-23 10:07:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1627034900000|2021-07-23 10:08:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1627034910000|2021-07-23 10:08:30|560.4|559.8|560.3|559.7|560.4|559.8|560.3|559.7|0
1627034950000|2021-07-23 10:09:10|560.4|559.8|560.6|560|560.6|560|560.4|559.8|1
1627034990000|2021-07-23 10:09:50|560.7|560.1|560.6|560|560.7|560.1|560.6|560|0
1627035000000|2021-07-23 10:10:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1627035160000|2021-07-23 10:12:40|||||||||19
1627035190000|2021-07-23 10:13:10|||||||||2
1627035210000|2021-07-23 10:13:30|||||||||25
1627035280000|2021-07-23 10:14:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|2
1627035300000|2021-07-23 10:15:00|560.6|560|560.5|559.9|560.6|560|560.5|559.9|0
1627035310000|2021-07-23 10:15:10|560.6|560|560.6|560|560.6|560|560.6|560|0
1627035350000|2021-07-23 10:15:50|561|560.4|561.2|560.6|561.3|560.7|561|560.4|5
1627035360000|2021-07-23 10:16:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1627035390000|2021-07-23 10:16:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1627035400000|2021-07-23 10:16:40|561.3|560.7|561.3|560.7|561.5|560.9|561.3|560.7|4
1627035410000|2021-07-23 10:16:50|561.5|560.9|561.6|561|561.6|561|561.5|560.9|1
1627035420000|2021-07-23 10:17:00|561.8|561.2|561.8|561.2|562|561.4|561.8|561.2|3
1627035430000|2021-07-23 10:17:10|562.1|561.5|561.8|561.2|562.1|561.5|561.8|561.2|12
1627035440000|2021-07-23 10:17:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1627035450000|2021-07-23 10:17:30|562|561.4|562|561.4|562|561.4|562|561.4|0
1627035460000|2021-07-23 10:17:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1627035470000|2021-07-23 10:17:50|562|561.4|561.9|561.3|562|561.4|561.9|561.3|2
1627035490000|2021-07-23 10:18:10|562|561.4|562|561.4|562|561.4|562|561.4|0
1627035520000|2021-07-23 10:18:40|562.3|561.7|561.8|561.2|562.3|561.7|561.8|561.2|25
1627035530000|2021-07-23 10:18:50|||||||||1
1627035640000|2021-07-23 10:20:40|561.7|561.1|561.5|560.9|561.7|561.1|561.5|560.9|2
1627035680000|2021-07-23 10:21:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|2
1627035690000|2021-07-23 10:21:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1627035720000|2021-07-23 10:22:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1627035740000|2021-07-23 10:22:20|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|1
1627035750000|2021-07-23 10:22:30|561.1|560.5|561.3|560.7|561.3|560.7|561.1|560.5|0
1627035760000|2021-07-23 10:22:40|||||||||25
1627035780000|2021-07-23 10:23:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|6
1627035810000|2021-07-23 10:23:30|561|560.4|561|560.4|561|560.4|561|560.4|0
1627035820000|2021-07-23 10:23:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1627035890000|2021-07-23 10:24:50|561|560.4|561|560.4|561|560.4|561|560.4|1
1627035900000|2021-07-23 10:25:00|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|2
1627035910000|2021-07-23 10:25:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1627035920000|2021-07-23 10:25:20|560.6|560|560.6|560|560.6|560|560.5|559.9|3
1627035960000|2021-07-23 10:26:00|560.5|559.9|560.5|559.9|560.5|559.9|560.4|559.8|0
1627035980000|2021-07-23 10:26:20|560.6|560|560.6|560|560.6|560|560.6|560|1
1627036060000|2021-07-23 10:27:40|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|0
1627036070000|2021-07-23 10:27:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|2
1627036080000|2021-07-23 10:28:00|||||||||1
1627036100000|2021-07-23 10:28:20|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|0
1627036150000|2021-07-23 10:29:10|||||||||1
1627036190000|2021-07-23 10:29:50|||||||||2
1627036210000|2021-07-23 10:30:10|||||||||1
1627036220000|2021-07-23 10:30:20|561.4|560.8|561.6|561|561.6|561|561.4|560.8|1
1627036230000|2021-07-23 10:30:30|561.8|561.2|561.6|561|561.8|561.2|561.6|561|0
1627036250000|2021-07-23 10:30:50|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|0
1627036260000|2021-07-23 10:31:00|||||||||2
1627036300000|2021-07-23 10:31:40|561.7|561.1|561.6|561|561.7|561.1|561.6|561|0
1627036390000|2021-07-23 10:33:10|561.5|560.9|561.3|560.7|561.5|560.9|561.3|560.7|0
1627036410000|2021-07-23 10:33:30|||||||||2
1627036450000|2021-07-23 10:34:10|561.4|560.8|561.7|561.1|561.7|561.1|561.4|560.8|15
1627036460000|2021-07-23 10:34:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|4
1627036480000|2021-07-23 10:34:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1627036500000|2021-07-23 10:35:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|10
1627036520000|2021-07-23 10:35:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1627036530000|2021-07-23 10:35:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|10
1627036580000|2021-07-23 10:36:20|561.4|560.8|561.6|561|561.6|561|561.4|560.8|11
1627036600000|2021-07-23 10:36:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|31
1627036620000|2021-07-23 10:37:00|561.7|561.1|561.6|561|561.7|561.1|561.6|561|2
1627036630000|2021-07-23 10:37:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1627036650000|2021-07-23 10:37:30|||||||||1
1627036660000|2021-07-23 10:37:40|||||||||1
1627036680000|2021-07-23 10:38:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1627036690000|2021-07-23 10:38:10|561.7|561.1|561.6|561|561.7|561.1|561.6|561|1
1627036700000|2021-07-23 10:38:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1627036710000|2021-07-23 10:38:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|1
1627036760000|2021-07-23 10:39:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1627036770000|2021-07-23 10:39:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1627036790000|2021-07-23 10:39:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|3
1627036810000|2021-07-23 10:40:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1627036860000|2021-07-23 10:41:00|561.2|560.6|560.9|560.3|561.2|560.6|560.9|560.3|4
1627036870000|2021-07-23 10:41:10|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|0
1627036880000|2021-07-23 10:41:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1627036920000|2021-07-23 10:42:00|561|560.4|560.6|560|561|560.4|560.6|560|0
1627036950000|2021-07-23 10:42:30|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1627036960000|2021-07-23 10:42:40|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1627036970000|2021-07-23 10:42:50|560.6|560|560.6|560|560.6|560|560.6|560|0
1627036980000|2021-07-23 10:43:00|560.7|560.1|560.6|560|560.7|560.1|560.5|559.9|0
1627036990000|2021-07-23 10:43:10|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1627037040000|2021-07-23 10:44:00|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1627037060000|2021-07-23 10:44:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1627037090000|2021-07-23 10:44:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1627037100000|2021-07-23 10:45:00|560|559.4|560|559.4|560|559.4|560|559.4|1
1627037110000|2021-07-23 10:45:10|559.9|559.3|559.9|559.3|559.9|559.3|559.8|559.2|0
1627037120000|2021-07-23 10:45:20|559.1|558.5|559.6|559|559.6|559|559.1|558.5|5
1627037130000|2021-07-23 10:45:30|559.5|558.9|559.5|558.9|559.6|559|559.4|558.8|1
1627037150000|2021-07-23 10:45:50|559.6|559|559.6|559|559.6|559|559.6|559|0
1627037180000|2021-07-23 10:46:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1627037210000|2021-07-23 10:46:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1627037220000|2021-07-23 10:47:00|559.5|558.9|559.3|558.7|559.5|558.9|559.3|558.7|2
1627037250000|2021-07-23 10:47:30|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|1
1627037270000|2021-07-23 10:47:50|559.6|559|559.6|559|559.6|559|559.6|559|2
1627037290000|2021-07-23 10:48:10|559.5|558.9|559.5|558.9|559.5|558.9|559.4|558.8|0
1627037300000|2021-07-23 10:48:20|||||||||1
1627037310000|2021-07-23 10:48:30|559.6|559|559.6|559|559.7|559.1|559.6|559|3
1627037340000|2021-07-23 10:49:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|1
1627037380000|2021-07-23 10:49:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1627037390000|2021-07-23 10:49:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1627037400000|2021-07-23 10:50:00|||||||||1
1627037420000|2021-07-23 10:50:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1627037460000|2021-07-23 10:51:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1627037530000|2021-07-23 10:52:10|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|1
1627037560000|2021-07-23 10:52:40|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|0
1627037580000|2021-07-23 10:53:00|559.7|559.1|559.8|559.2|559.9|559.3|559.7|559.1|3
1627037600000|2021-07-23 10:53:20|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|0
1627037610000|2021-07-23 10:53:30|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|0
1627037640000|2021-07-23 10:54:00|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|0
1627037660000|2021-07-23 10:54:20|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|0
1627037680000|2021-07-23 10:54:40|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|0
1627037690000|2021-07-23 10:54:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1627037700000|2021-07-23 10:55:00|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1627037710000|2021-07-23 10:55:10|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|0
1627037720000|2021-07-23 10:55:20|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|0
1627037750000|2021-07-23 10:55:50|559.7|559.1|559.6|559|559.7|559.1|559.6|559|0
1627037780000|2021-07-23 10:56:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1627037790000|2021-07-23 10:56:30|559.7|559.1|559.6|559|559.9|559.3|559.6|559|1
1627037820000|2021-07-23 10:57:00|559.9|559.3|559.6|559|559.9|559.3|559.6|559|4
1627037850000|2021-07-23 10:57:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|4
1627037870000|2021-07-23 10:57:50|559.6|559|559.6|559|559.8|559.2|559.6|559|6
1627037890000|2021-07-23 10:58:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1627037900000|2021-07-23 10:58:20|559.4|558.8|559.6|559|559.8|559.2|559.4|558.8|0
1627038040000|2021-07-23 11:00:40|559.9|559.3|560|559.4|560|559.4|559.9|559.3|2
1627038050000|2021-07-23 11:00:50|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|0
1627038070000|2021-07-23 11:01:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|2
1627038110000|2021-07-23 11:01:50|||||||||1
1627038120000|2021-07-23 11:02:00|559.9|559.3|559.6|559|559.9|559.3|559.6|559|2
1627038140000|2021-07-23 11:02:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|96
1627038150000|2021-07-23 11:02:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|2
1627038170000|2021-07-23 11:02:50|||||||||3
1627038180000|2021-07-23 11:03:00|559.6|559|559.5|558.9|559.6|559|559.5|558.9|1
1627038190000|2021-07-23 11:03:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1627038200000|2021-07-23 11:03:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1627038210000|2021-07-23 11:03:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1627038230000|2021-07-23 11:03:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|2
1627038240000|2021-07-23 11:04:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1627038270000|2021-07-23 11:04:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1627038280000|2021-07-23 11:04:40|559.5|558.9|559.8|559.2|559.8|559.2|559.5|558.9|4
1627038300000|2021-07-23 11:05:00|559.9|559.3|560|559.4|560|559.4|559.9|559.3|0
1627038320000|2021-07-23 11:05:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|5
1627038330000|2021-07-23 11:05:30|||||||||6
1627038390000|2021-07-23 11:06:30|560.4|559.8|560.6|560|560.6|560|560.4|559.8|9
1627038410000|2021-07-23 11:06:50|560.8|560.2|560.4|559.8|560.8|560.2|560.4|559.8|10
1627038420000|2021-07-23 11:07:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1627038430000|2021-07-23 11:07:10|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|1
1627038440000|2021-07-23 11:07:20|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1627038450000|2021-07-23 11:07:30|560.6|560|560.5|559.9|560.6|560|560.5|559.9|0
1627038500000|2021-07-23 11:08:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|2
1627038520000|2021-07-23 11:08:40|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|0
1627038530000|2021-07-23 11:08:50|||||||||4
1627038560000|2021-07-23 11:09:20|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|0
1627038590000|2021-07-23 11:09:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|4
1627038620000|2021-07-23 11:10:20|560.6|560|560.6|560|560.6|560|560.6|560|0
1627038640000|2021-07-23 11:10:40|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1627038660000|2021-07-23 11:11:00|560.6|560|560.5|559.9|560.6|560|560.5|559.9|0
1627038680000|2021-07-23 11:11:20|560.6|560|560.7|560.1|560.7|560.1|560.6|560|0
1627038790000|2021-07-23 11:13:10|560.6|560|560.6|560|560.6|560|560.6|560|0
1627038830000|2021-07-23 11:13:50|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|2
1627038870000|2021-07-23 11:14:30|560.8|560.2|560.9|560.3|560.9|560.3|560.7|560.1|3
1627038890000|2021-07-23 11:14:50|561|560.4|561|560.4|561.1|560.5|561|560.4|0
1627038900000|2021-07-23 11:15:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1627038910000|2021-07-23 11:15:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1627038930000|2021-07-23 11:15:30|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|2
1627038950000|2021-07-23 11:15:50|||||||||2
1627038960000|2021-07-23 11:16:00|||||||||2
1627038990000|2021-07-23 11:16:30|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1627039000000|2021-07-23 11:16:40|560.6|560|560.6|560|560.6|560|560.6|560|0
1627039010000|2021-07-23 11:16:50|||||||||3
1627039020000|2021-07-23 11:17:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|5
1627039050000|2021-07-23 11:17:30|561.1|560.5|561.4|560.8|561.4|560.8|561.1|560.5|0
1627039130000|2021-07-23 11:18:50|561.6|561|561.6|561|561.6|561|561.6|561|0
1627039190000|2021-07-23 11:19:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1627039260000|2021-07-23 11:21:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|4
1627039290000|2021-07-23 11:21:30|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|2
1627039300000|2021-07-23 11:21:40|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|1
1627039310000|2021-07-23 11:21:50|||||||||1
1627039320000|2021-07-23 11:22:00|561.6|561|561.4|560.8|561.6|561|561.4|560.8|2
1627039350000|2021-07-23 11:22:30|561.5|560.9|561.6|561|561.6|561|561.5|560.9|0
1627039360000|2021-07-23 11:22:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1627039400000|2021-07-23 11:23:20|||||||||2
1627039410000|2021-07-23 11:23:30|561.6|561|561.4|560.8|561.6|561|561.4|560.8|0
1627039420000|2021-07-23 11:23:40|561.6|561|561.6|561|561.6|561|561.6|561|0
1627039440000|2021-07-23 11:24:00|561.7|561.1|561.6|561|561.7|561.1|561.6|561|0
1627039450000|2021-07-23 11:24:10|561.7|561.1|561.5|560.9|561.7|561.1|561.5|560.9|10
1627039460000|2021-07-23 11:24:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|3
1627039470000|2021-07-23 11:24:30|||||||||2
1627039480000|2021-07-23 11:24:40|||||||||1
1627039520000|2021-07-23 11:25:20|561.6|561|561.6|561|561.6|561|561.6|561|2
1627039530000|2021-07-23 11:25:30|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|7
1627039540000|2021-07-23 11:25:40|561.5|560.9|561.8|561.2|561.8|561.2|561.5|560.9|0
1627039550000|2021-07-23 11:25:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|2
1627039560000|2021-07-23 11:26:00|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|0
1627039600000|2021-07-23 11:26:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1627039610000|2021-07-23 11:26:50|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|0
1627039630000|2021-07-23 11:27:10|561.5|560.9|561.6|561|561.6|561|561.5|560.9|0
1627039650000|2021-07-23 11:27:30|||||||||3
1627039660000|2021-07-23 11:27:40|||||||||1
1627039670000|2021-07-23 11:27:50|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|0
1627039700000|2021-07-23 11:28:20|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|0
1627039780000|2021-07-23 11:29:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|1
1627039800000|2021-07-23 11:30:00|561.4|560.8|561.4|560.8|561.5|560.9|561.4|560.8|1
1627039820000|2021-07-23 11:30:20|561.6|561|561.6|561|561.6|561|561.6|561|0
1627039860000|2021-07-23 11:31:00|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|0
1627039870000|2021-07-23 11:31:10|||||||||11
1627039880000|2021-07-23 11:31:20|||||||||21
1627039890000|2021-07-23 11:31:30|||||||||1
1627039900000|2021-07-23 11:31:40|||||||||1
1627039950000|2021-07-23 11:32:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|7
1627039960000|2021-07-23 11:32:40|561.3|560.7|561.6|561|561.6|561|561.3|560.7|6
1627039970000|2021-07-23 11:32:50|561.5|560.9|561.5|560.9|561.6|561|561.5|560.9|8
1627039980000|2021-07-23 11:33:00|||||||||2
1627039990000|2021-07-23 11:33:10|561.6|561|561.5|560.9|561.6|561|561.5|560.9|7
1627040000000|2021-07-23 11:33:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1627040030000|2021-07-23 11:33:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|8
1627040050000|2021-07-23 11:34:10|561.6|561|561.6|561|561.6|561|561.4|560.8|3
1627040060000|2021-07-23 11:34:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|5
1627040080000|2021-07-23 11:34:40|561.6|561|561.6|561|561.6|561|561.6|561|0
1627040090000|2021-07-23 11:34:50|561.5|560.9|561.5|560.9|561.5|560.9|561.4|560.8|0
1627040100000|2021-07-23 11:35:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1627040140000|2021-07-23 11:35:40|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|1
1627040160000|2021-07-23 11:36:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|1
1627040190000|2021-07-23 11:36:30|||||||||1
1627040200000|2021-07-23 11:36:40|||||||||1
1627040220000|2021-07-23 11:37:00|561|560.4|561|560.4|561|560.4|561|560.4|14
1627040240000|2021-07-23 11:37:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1627040270000|2021-07-23 11:37:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|1
1627040280000|2021-07-23 11:38:00|||||||||2
1627040290000|2021-07-23 11:38:10|561.1|560.5|560.9|560.3|561.1|560.5|560.9|560.3|1
1627040300000|2021-07-23 11:38:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1627040310000|2021-07-23 11:38:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|8
1627040330000|2021-07-23 11:38:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1627040340000|2021-07-23 11:39:00|||||||||1
1627040350000|2021-07-23 11:39:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1627040380000|2021-07-23 11:39:40|561.1|560.5|561|560.4|561.1|560.5|560.9|560.3|0
1627040400000|2021-07-23 11:40:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1627040470000|2021-07-23 11:41:10|560.4|559.8|560.5|559.9|560.6|560|560.4|559.8|3
1627040500000|2021-07-23 11:41:40|560.6|560|560.6|560|560.6|560|560.6|560|0
1627040510000|2021-07-23 11:41:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1627040540000|2021-07-23 11:42:20|560.6|560|560.6|560|560.6|560|560.6|560|0
1627040550000|2021-07-23 11:42:30|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|0
1627040560000|2021-07-23 11:42:40|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|3
1627040590000|2021-07-23 11:43:10|560.6|560|560.7|560.1|560.8|560.2|560.6|560|2
1627040610000|2021-07-23 11:43:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1627040620000|2021-07-23 11:43:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|20
1627040640000|2021-07-23 11:44:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|2
1627040650000|2021-07-23 11:44:10|560.6|560|560.6|560|560.6|560|560.6|560|0
1627040660000|2021-07-23 11:44:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|5
1627040670000|2021-07-23 11:44:30|560.9|560.3|560.9|560.3|561|560.4|560.9|560.3|2
1627040690000|2021-07-23 11:44:50|561|560.4|561.1|560.5|561.1|560.5|561|560.4|1
1627040700000|2021-07-23 11:45:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1627040710000|2021-07-23 11:45:10|||||||||6
1627040730000|2021-07-23 11:45:30|561|560.4|561|560.4|561|560.4|561|560.4|2
1627040810000|2021-07-23 11:46:50|||||||||4
1627040850000|2021-07-23 11:47:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1627040870000|2021-07-23 11:47:50|||||||||1
1627040890000|2021-07-23 11:48:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1627040900000|2021-07-23 11:48:20|561.1|560.5|561|560.4|561.1|560.5|561|560.4|7
1627040940000|2021-07-23 11:49:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2
1627040950000|2021-07-23 11:49:10|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1627041020000|2021-07-23 11:50:20|||||||||3
1627041030000|2021-07-23 11:50:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2
1627041040000|2021-07-23 11:50:40|560.9|560.3|561|560.4|561|560.4|560.9|560.3|0
1627041050000|2021-07-23 11:50:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|2
1627041080000|2021-07-23 11:51:20|561|560.4|560.5|559.9|561|560.4|560.5|559.9|13
1627041090000|2021-07-23 11:51:30|560.6|560|560.6|560|560.6|560|560.6|560|2
1627041120000|2021-07-23 11:52:00|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|3
1627041130000|2021-07-23 11:52:10|561|560.4|560.8|560.2|561|560.4|560.8|560.2|4
1627041170000|2021-07-23 11:52:50|||||||||1
1627041180000|2021-07-23 11:53:00|560.7|560.1|560.5|559.9|560.7|560.1|560.5|559.9|5
1627041190000|2021-07-23 11:53:10|||||||||3
1627041200000|2021-07-23 11:53:20|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|0
1627041210000|2021-07-23 11:53:30|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|2
1627041220000|2021-07-23 11:53:40|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|5
1627041230000|2021-07-23 11:53:50|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|0
1627041240000|2021-07-23 11:54:00|560.3|559.7|560.5|559.9|560.5|559.9|560.3|559.7|1
1627041290000|2021-07-23 11:54:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|6
1627041310000|2021-07-23 11:55:10|560.6|560|560.6|560|560.6|560|560.6|560|0
1627041340000|2021-07-23 11:55:40|560.7|560.1|560.6|560|560.7|560.1|560.6|560|6
1627041360000|2021-07-23 11:56:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1627041410000|2021-07-23 11:56:50|||||||||21
1627041420000|2021-07-23 11:57:00|560.7|560.1|560.9|560.3|561|560.4|560.7|560.1|3
1627041430000|2021-07-23 11:57:10|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|0
1627041440000|2021-07-23 11:57:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1627041450000|2021-07-23 11:57:30|560.6|560|560.6|560|560.6|560|560.6|560|0
1627041460000|2021-07-23 11:57:40|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1627041530000|2021-07-23 11:58:50|||||||||3
1627041550000|2021-07-23 11:59:10|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|13
1627041570000|2021-07-23 11:59:30|560.8|560.2|561.2|560.6|561.2|560.6|560.8|560.2|9
1627041580000|2021-07-23 11:59:40|561.1|560.5|561.2|560.6|561.2|560.6|561|560.4|34
1627041630000|2021-07-23 12:00:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|4
1627041650000|2021-07-23 12:00:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1627041660000|2021-07-23 12:01:00|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|2
1627041690000|2021-07-23 12:01:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|12
1627041700000|2021-07-23 12:01:40|561.8|561.2|562|561.4|562|561.4|561.8|561.2|3
1627041720000|2021-07-23 12:02:00|561.9|561.3|562.6|562|562.8|562.2|561.8|561.2|46
1627041730000|2021-07-23 12:02:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1627041740000|2021-07-23 12:02:20|562.8|562.2|563.2|562.6|563.2|562.6|562.8|562.2|13
1627041750000|2021-07-23 12:02:30|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|0
1627041760000|2021-07-23 12:02:40|563|562.4|563.2|562.6|563.2|562.6|563|562.4|20
1627041770000|2021-07-23 12:02:50|563.4|562.8|563.4|562.8|563.5|562.9|563.4|562.8|6
1627041780000|2021-07-23 12:03:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|11
1627041790000|2021-07-23 12:03:10|||||||||3
1627041800000|2021-07-23 12:03:20|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|6
1627041820000|2021-07-23 12:03:40|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|6
1627041830000|2021-07-23 12:03:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|10
1627041840000|2021-07-23 12:04:00|563.4|562.8|563.4|562.8|563.5|562.9|563.4|562.8|6
1627041850000|2021-07-23 12:04:10|563.3|562.7|563.3|562.7|563.5|562.9|563.3|562.7|10
1627041860000|2021-07-23 12:04:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|2
1627041870000|2021-07-23 12:04:30|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|2
1627041880000|2021-07-23 12:04:40|563.8|563.2|563.8|563.2|563.9|563.3|563.8|563.2|6
1627041890000|2021-07-23 12:04:50|563.6|563|564|563.4|564|563.4|563.6|563|0
1627041900000|2021-07-23 12:05:00|563.9|563.3|564.6|564|564.8|564.2|563.9|563.3|19
1627041910000|2021-07-23 12:05:10|564.3|563.7|564.5|563.9|564.6|564|564.3|563.7|3
1627041920000|2021-07-23 12:05:20|564.6|564|564.6|564|564.6|564|564.6|564|3
1627041930000|2021-07-23 12:05:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1627041950000|2021-07-23 12:05:50|564.1|563.5|564.1|563.5|564.2|563.6|564.1|563.5|3
1627041960000|2021-07-23 12:06:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1627041970000|2021-07-23 12:06:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|43
1627041980000|2021-07-23 12:06:20|564.2|563.6|564.2|563.6|564.4|563.8|564.2|563.6|13
1627041990000|2021-07-23 12:06:30|564.3|563.7|564.1|563.5|564.3|563.7|564.1|563.5|3
1627042010000|2021-07-23 12:06:50|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|2
1627042020000|2021-07-23 12:07:00|564.1|563.5|564.4|563.8|564.5|563.9|563.9|563.3|19
1627042030000|2021-07-23 12:07:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1627042040000|2021-07-23 12:07:20|564.3|563.7|564.4|563.8|564.5|563.9|564.3|563.7|109
1627042050000|2021-07-23 12:07:30|564.2|563.6|564.2|563.6|564.2|563.6|564.1|563.5|3
1627042060000|2021-07-23 12:07:40|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|0
1627042080000|2021-07-23 12:08:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1627042090000|2021-07-23 12:08:10|564.3|563.7|564.1|563.5|564.3|563.7|564.1|563.5|6
1627042100000|2021-07-23 12:08:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|2
1627042110000|2021-07-23 12:08:30|564.1|563.5|563.9|563.3|564.2|563.6|563.9|563.3|4
1627042120000|2021-07-23 12:08:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|5
1627042130000|2021-07-23 12:08:50|563.7|563.1|563.5|562.9|563.7|563.1|563.4|562.8|6
1627042140000|2021-07-23 12:09:00|563.6|563|563.6|563|563.6|563|563.6|563|1
1627042150000|2021-07-23 12:09:10|563.4|562.8|562.8|562.2|563.4|562.8|562.8|562.2|33
1627042180000|2021-07-23 12:09:40|||||||||5
1627042190000|2021-07-23 12:09:50|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|0
1627042200000|2021-07-23 12:10:00|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|3
1627042220000|2021-07-23 12:10:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|6
1627042230000|2021-07-23 12:10:30|563|562.4|563.1|562.5|563.1|562.5|563|562.4|0
1627042240000|2021-07-23 12:10:40|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|0
1627042250000|2021-07-23 12:10:50|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|1
1627042260000|2021-07-23 12:11:00|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|5
1627042280000|2021-07-23 12:11:20|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|2
1627042300000|2021-07-23 12:11:40|562.9|562.3|562.9|562.3|562.9|562.3|562.8|562.2|4
1627042310000|2021-07-23 12:11:50|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|7
1627042320000|2021-07-23 12:12:00|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|4
1627042330000|2021-07-23 12:12:10|562.8|562.2|562.8|562.2|562.8|562.2|562.6|562|0
1627042350000|2021-07-23 12:12:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1627042360000|2021-07-23 12:12:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1627042380000|2021-07-23 12:13:00|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|14
1627042400000|2021-07-23 12:13:20|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1627042410000|2021-07-23 12:13:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1627042420000|2021-07-23 12:13:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1627042430000|2021-07-23 12:13:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1627042470000|2021-07-23 12:14:30|||||||||1
1627042480000|2021-07-23 12:14:40|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|14
1627042520000|2021-07-23 12:15:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1627042530000|2021-07-23 12:15:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|7
1627042560000|2021-07-23 12:16:00|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|1
1627042570000|2021-07-23 12:16:10|||||||||2
1627042580000|2021-07-23 12:16:20|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|1
1627042620000|2021-07-23 12:17:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1627042630000|2021-07-23 12:17:10|562.6|562|562.6|562|562.6|562|562.6|562|0
1627042650000|2021-07-23 12:17:30|||||||||1
1627042660000|2021-07-23 12:17:40|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|9
1627042670000|2021-07-23 12:17:50|562.6|562|562.8|562.2|562.8|562.2|562.6|562|9
1627042680000|2021-07-23 12:18:00|563|562.4|563|562.4|563|562.4|563|562.4|12
1627042690000|2021-07-23 12:18:10|||||||||6
1627042720000|2021-07-23 12:18:40|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|3
1627042760000|2021-07-23 12:19:20|||||||||1
1627042770000|2021-07-23 12:19:30|563|562.4|563|562.4|563|562.4|563|562.4|2
1627042780000|2021-07-23 12:19:40|562.9|562.3|562.9|562.3|562.9|562.3|562.8|562.2|1
1627042800000|2021-07-23 12:20:00|562.8|562.2|562.6|562|562.8|562.2|562.6|562|0
1627042810000|2021-07-23 12:20:10|||||||||4
1627042820000|2021-07-23 12:20:20|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|0
1627042830000|2021-07-23 12:20:30|563|562.4|562.9|562.3|563|562.4|562.9|562.3|0
1627042870000|2021-07-23 12:21:10|563.1|562.5|563|562.4|563.1|562.5|563|562.4|0
1627042880000|2021-07-23 12:21:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1627042900000|2021-07-23 12:21:40|563|562.4|563|562.4|563|562.4|563|562.4|0
1627042910000|2021-07-23 12:21:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1627042930000|2021-07-23 12:22:10|563|562.4|563|562.4|563|562.4|563|562.4|0
1627042940000|2021-07-23 12:22:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1627042950000|2021-07-23 12:22:30|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|1
1627042960000|2021-07-23 12:22:40|||||||||3
1627042990000|2021-07-23 12:23:10|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|0
1627043000000|2021-07-23 12:23:20|563.3|562.7|563.3|562.7|563.4|562.8|563.3|562.7|4
1627043010000|2021-07-23 12:23:30|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|0
1627043030000|2021-07-23 12:23:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1627043120000|2021-07-23 12:25:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1627043140000|2021-07-23 12:25:40|563|562.4|562.9|562.3|563|562.4|562.9|562.3|0
1627043150000|2021-07-23 12:25:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1627043160000|2021-07-23 12:26:00|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|1
1627043170000|2021-07-23 12:26:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1627043180000|2021-07-23 12:26:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1627043190000|2021-07-23 12:26:30|563|562.4|563.1|562.5|563.1|562.5|563|562.4|13
1627043210000|2021-07-23 12:26:50|563|562.4|563|562.4|563|562.4|563|562.4|0
1627043250000|2021-07-23 12:27:30|562.6|562|562.6|562|562.6|562|562.6|562|5
1627043260000|2021-07-23 12:27:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|8
1627043270000|2021-07-23 12:27:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1627043290000|2021-07-23 12:28:10|562.6|562|562.6|562|562.6|562|562.6|562|5
1627043300000|2021-07-23 12:28:20|562.5|561.9|562.6|562|562.6|562|562.5|561.9|1
1627043310000|2021-07-23 12:28:30|562.5|561.9|562.6|562|562.6|562|562.5|561.9|1
1627043330000|2021-07-23 12:28:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1627043360000|2021-07-23 12:29:20|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|6
1627043380000|2021-07-23 12:29:40|562.3|561.7|562.2|561.6|562.4|561.8|562.2|561.6|1
1627043390000|2021-07-23 12:29:50|562.4|561.8|562.2|561.6|562.4|561.8|562.2|561.6|0
1627043400000|2021-07-23 12:30:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1627043420000|2021-07-23 12:30:20|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|0
1627043430000|2021-07-23 12:30:30|562.6|562|562.5|561.9|562.6|562|562.5|561.9|5
1627043440000|2021-07-23 12:30:40|562.6|562|562.4|561.8|562.6|562|562.4|561.8|3
1627043450000|2021-07-23 12:30:50|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1627043460000|2021-07-23 12:31:00|562.6|562|562.4|561.8|562.6|562|562.4|561.8|0
1627043480000|2021-07-23 12:31:20|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|0
1627043490000|2021-07-23 12:31:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1627043500000|2021-07-23 12:31:40|562|561.4|561.8|561.2|562|561.4|561.8|561.2|11
1627043510000|2021-07-23 12:31:50|561.9|561.3|562|561.4|562|561.4|561.9|561.3|4
1627043520000|2021-07-23 12:32:00|562.1|561.5|562.3|561.7|562.3|561.7|562.1|561.5|5
1627043540000|2021-07-23 12:32:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1627043570000|2021-07-23 12:32:50|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|0
1627043580000|2021-07-23 12:33:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1627043620000|2021-07-23 12:33:40|||||||||2
1627043640000|2021-07-23 12:34:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|5
1627043670000|2021-07-23 12:34:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1627043680000|2021-07-23 12:34:40|561.7|561.1|562|561.4|562|561.4|561.7|561.1|10
1627043690000|2021-07-23 12:34:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1627043700000|2021-07-23 12:35:00|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|0
1627043750000|2021-07-23 12:35:50|||||||||1
1627043760000|2021-07-23 12:36:00|||||||||5
1627043770000|2021-07-23 12:36:10|||||||||1
1627043780000|2021-07-23 12:36:20|561.6|561|561.6|561|561.7|561.1|561.6|561|4
1627043790000|2021-07-23 12:36:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1627043820000|2021-07-23 12:37:00|561.8|561.2|562|561.4|562|561.4|561.8|561.2|2
1627043830000|2021-07-23 12:37:10|562.1|561.5|561.9|561.3|562.1|561.5|561.9|561.3|5
1627043850000|2021-07-23 12:37:30|562|561.4|562.1|561.5|562.1|561.5|562|561.4|0
1627043870000|2021-07-23 12:37:50|562|561.4|562|561.4|562|561.4|562|561.4|0
1627043880000|2021-07-23 12:38:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|2
1627043890000|2021-07-23 12:38:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1627043990000|2021-07-23 12:39:50|562.2|561.6|562.3|561.7|562.3|561.7|562.1|561.5|0
1627044010000|2021-07-23 12:40:10|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|1
1627044050000|2021-07-23 12:40:50|562|561.4|562|561.4|562|561.4|562|561.4|0
1627044060000|2021-07-23 12:41:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1627044080000|2021-07-23 12:41:20|562|561.4|561.9|561.3|562|561.4|561.8|561.2|1
1627044090000|2021-07-23 12:41:30|562|561.4|561.9|561.3|562|561.4|561.9|561.3|1
1627044100000|2021-07-23 12:41:40|561.7|561.1|561.9|561.3|561.9|561.3|561.7|561.1|1
1627044110000|2021-07-23 12:41:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1627044120000|2021-07-23 12:42:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1627044130000|2021-07-23 12:42:10|561.8|561.2|561.9|561.3|562|561.4|561.8|561.2|1
1627044140000|2021-07-23 12:42:20|561.8|561.2|561.6|561|561.8|561.2|561.6|561|3
1627044150000|2021-07-23 12:42:30|561.7|561.1|561.6|561|561.7|561.1|561.6|561|5
1627044180000|2021-07-23 12:43:00|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|0
1627044190000|2021-07-23 12:43:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1627044200000|2021-07-23 12:43:20|561.7|561.1|561.6|561|561.7|561.1|561.6|561|0
1627044210000|2021-07-23 12:43:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|14
1627044220000|2021-07-23 12:43:40|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|0
1627044240000|2021-07-23 12:44:00|562.1|561.5|562|561.4|562.1|561.5|562|561.4|29
1627044250000|2021-07-23 12:44:10|561.9|561.3|562.5|561.9|562.5|561.9|561.5|560.9|15
1627044260000|2021-07-23 12:44:20|562.4|561.8|562.7|562.1|562.8|562.1|562.4|561.8|17
1627044270000|2021-07-23 12:44:30|563|562.4|563|562.4|563|562.4|562.6|561.9|11
1627044280000|2021-07-23 12:44:40|563.4|562.6|563.4|562.4|563.6|562.7|563.2|562.4|14
1627044290000|2021-07-23 12:44:50|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|4
1627047000000|2021-07-23 13:30:00|562.1|561.5|562.2|561.6|562.7|562.1|561.9|561.3|393
1627047010000|2021-07-23 13:30:10|561.9|561.3|561.3|560.7|561.9|561.3|561.1|560.5|88
1627047020000|2021-07-23 13:30:20|561.2|560.6|563.2|562.6|563.6|563|561.2|560.6|46
1627047030000|2021-07-23 13:30:30|563.1|562.5|563.9|563.3|563.9|563.3|562.6|562|46
1627047040000|2021-07-23 13:30:40|564|563.4|563.2|562.6|564|563.4|563.2|562.6|18
1627047050000|2021-07-23 13:30:50|563.1|562.5|562|561.4|563.1|562.5|562|561.4|7
1627047060000|2021-07-23 13:31:00|562.1|561.5|561.6|561|562.2|561.6|561.3|560.7|40
1627047070000|2021-07-23 13:31:10|561.5|560.9|561.8|561.2|562.3|561.7|561.5|560.9|31
1627047080000|2021-07-23 13:31:20|561.7|561.1|563.1|562.5|563.1|562.5|561.7|561.1|10
1627047090000|2021-07-23 13:31:30|562.8|562.2|563.4|562.8|563.6|563|562.8|562.2|24
1627047100000|2021-07-23 13:31:40|563.3|562.7|562.9|562.3|563.3|562.7|562.7|562.1|23
1627047110000|2021-07-23 13:31:50|562.8|562.2|563|562.4|563.1|562.5|562.8|562.2|4
1627047120000|2021-07-23 13:32:00|562.9|562.3|562.8|562.2|563|562.4|562.5|561.9|10
1627047130000|2021-07-23 13:32:10|562.7|562.1|563.1|562.5|563.1|562.5|562.7|562.1|7
1627047140000|2021-07-23 13:32:20|563|562.4|562.7|562.1|563.2|562.6|562.5|561.9|14
1627047150000|2021-07-23 13:32:30|562.5|561.9|562.7|562.1|562.8|562.2|562.5|561.9|6
1627047160000|2021-07-23 13:32:40|562.6|562|561.7|561.1|562.6|562|561.5|560.9|19
1627047170000|2021-07-23 13:32:50|561.9|561.3|561.9|561.3|562|561.4|561.7|561.1|15
1627047180000|2021-07-23 13:33:00|561.8|561.2|561.8|561.2|561.9|561.3|561.5|560.9|21
1627047190000|2021-07-23 13:33:10|561.7|561.1|562|561.4|562|561.4|561.7|561.1|7
1627047200000|2021-07-23 13:33:20|562.2|561.6|562.4|561.8|562.6|562|562.2|561.6|10
1627047210000|2021-07-23 13:33:30|562.2|561.6|562.3|561.7|562.4|561.8|562.2|561.6|12
1627047220000|2021-07-23 13:33:40|562.1|561.5|562|561.4|562.3|561.7|562|561.4|4
1627047230000|2021-07-23 13:33:50|561.9|561.3|562.1|561.5|562.1|561.5|561.9|561.3|7
1627047240000|2021-07-23 13:34:00|||||||||1
1627047250000|2021-07-23 13:34:10|561.9|561.3|561.9|561.3|561.9|561.3|561.7|561.1|19
1627047260000|2021-07-23 13:34:20|562|561.4|561.9|561.3|562.1|561.5|561.9|561.3|15
1627047270000|2021-07-23 13:34:30|562|561.4|562.5|561.9|562.5|561.9|562|561.4|29
1627047280000|2021-07-23 13:34:40|562.4|561.8|562.3|561.7|562.4|561.8|562.2|561.6|10
1627047290000|2021-07-23 13:34:50|562.4|561.8|562.1|561.5|562.4|561.8|561.9|561.3|6
1627047300000|2021-07-23 13:35:00|561.9|561.3|562|561.4|562|561.4|561.5|560.9|30
1627047310000|2021-07-23 13:35:10|562.1|561.5|562.5|561.9|562.5|561.9|562.1|561.5|15
1627047320000|2021-07-23 13:35:20|562.4|561.8|561.9|561.3|562.5|561.9|561.9|561.3|6
1627047330000|2021-07-23 13:35:30|562|561.4|562|561.4|562.1|561.5|561.9|561.3|2
1627047340000|2021-07-23 13:35:40|562.1|561.5|562.3|561.7|562.4|561.8|562.1|561.5|7
1627047350000|2021-07-23 13:35:50|562.1|561.5|562.5|561.9|562.5|561.9|562.1|561.5|8
1627047360000|2021-07-23 13:36:00|562.4|561.8|562.2|561.6|562.4|561.8|562.2|561.6|12
1627047390000|2021-07-23 13:36:30|561.7|561.1|561.4|560.8|561.7|561.1|561.4|560.8|4
1627047400000|2021-07-23 13:36:40|561.2|560.6|561.2|560.6|561.2|560.6|561.1|560.5|10
1627047410000|2021-07-23 13:36:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|19
1627047420000|2021-07-23 13:37:00|561.4|560.8|560.8|560.2|561.4|560.8|560.7|560.1|26
1627047430000|2021-07-23 13:37:10|560.7|560.1|560.7|560.1|560.8|560.2|560.5|559.9|77
1627047440000|2021-07-23 13:37:20|560.6|560|560.6|560|560.7|560.1|560.6|560|5
1627047450000|2021-07-23 13:37:30|560.5|559.9|560.3|559.7|560.5|559.9|560.3|559.7|29
1627047460000|2021-07-23 13:37:40|560.2|559.6|560|559.4|560.3|559.7|560|559.4|55
1627047470000|2021-07-23 13:37:50|560.2|559.6|560.1|559.5|560.4|559.8|560|559.4|60
1627047480000|2021-07-23 13:38:00|560|559.4|559.9|559.3|560|559.4|559.6|559|22
1627047490000|2021-07-23 13:38:10|559.8|559.2|559.9|559.3|560|559.4|559.7|559.1|26
1627047500000|2021-07-23 13:38:20|560|559.4|560|559.4|560.1|559.5|559.9|559.3|22
1627047510000|2021-07-23 13:38:30|560.1|559.5|559.9|559.3|560.1|559.5|559.9|559.3|17
1627047520000|2021-07-23 13:38:40|559.8|559.2|560|559.4|560|559.4|559.8|559.2|5
1627047530000|2021-07-23 13:38:50|559.9|559.3|559.9|559.3|559.9|559.3|559.8|559.2|12
1627047540000|2021-07-23 13:39:00|560|559.4|559.1|558.5|560|559.4|559.1|558.5|51
1627047550000|2021-07-23 13:39:10|558.9|558.3|558.6|558|559.1|558.5|558.6|558|63
1627047560000|2021-07-23 13:39:20|558.9|558.3|558.4|557.8|558.9|558.3|558.4|557.8|30
1627047570000|2021-07-23 13:39:30|558.5|557.9|558.2|557.6|558.5|557.9|558.2|557.6|75
1627047580000|2021-07-23 13:39:40|557.9|557.3|557.1|556.5|557.9|557.3|557.1|556.5|51
1627047590000|2021-07-23 13:39:50|556.9|556.3|557.7|557.1|557.7|557.1|556.8|556.2|132
1627047600000|2021-07-23 13:40:00|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|31
1627047610000|2021-07-23 13:40:10|557.8|557.2|558.2|557.6|558.2|557.6|557.8|557.2|18
1627047620000|2021-07-23 13:40:20|558.1|557.5|558.1|557.5|558.1|557.5|557.7|557.1|10
1627047630000|2021-07-23 13:40:30|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|9
1627047640000|2021-07-23 13:40:40|558|557.4|557.6|557|558|557.4|557.5|556.9|62
1627047650000|2021-07-23 13:40:50|557.5|556.9|557.4|556.8|557.9|557.3|557.4|556.8|57
1627047660000|2021-07-23 13:41:00|557.2|556.6|557.2|556.6|557.4|556.8|556.9|556.3|45
1627047670000|2021-07-23 13:41:10|557.1|556.5|557.1|556.5|557.4|556.8|556.9|556.3|7
1627047680000|2021-07-23 13:41:20|557|556.4|557.1|556.5|557.3|556.7|557|556.4|8
1627047690000|2021-07-23 13:41:30|557.2|556.6|557.6|557|557.6|557|557.2|556.6|22
1627047700000|2021-07-23 13:41:40|557.5|556.9|557.6|557|557.6|557|557.5|556.9|6
1627047710000|2021-07-23 13:41:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|12
1627047720000|2021-07-23 13:42:00|557.4|556.8|556.7|556.1|557.4|556.8|556.7|556.1|44
1627047730000|2021-07-23 13:42:10|556.8|556.2|557.1|556.5|557.1|556.5|556.8|556.2|29
1627047740000|2021-07-23 13:42:20|557.4|556.8|557.3|556.7|557.4|556.8|557.2|556.6|7
1627047750000|2021-07-23 13:42:30|557.4|556.8|557.6|557|557.6|557|557.4|556.8|57
1627047760000|2021-07-23 13:42:40|557.9|557.3|558.6|558|559.1|558.5|557.9|557.3|85
1627047770000|2021-07-23 13:42:50|558.5|557.9|558.4|557.8|558.5|557.9|558|557.4|54
1627047780000|2021-07-23 13:43:00|558.5|557.9|558.3|557.7|558.5|557.9|558.1|557.5|36
1627047790000|2021-07-23 13:43:10|558.4|557.8|558|557.4|558.5|557.9|558|557.4|40
1627047800000|2021-07-23 13:43:20|558.2|557.6|558.2|557.6|558.3|557.7|558|557.4|2
1627047810000|2021-07-23 13:43:30|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|1
1627047820000|2021-07-23 13:43:40|557.7|557.1|557.4|556.8|557.7|557.1|557.4|556.8|21
1627047830000|2021-07-23 13:43:50|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|9
1627047840000|2021-07-23 13:44:00|557|556.4|556.6|556|557.1|556.5|556.6|556|26
1627047850000|2021-07-23 13:44:10|556.7|556.1|556.7|556.1|556.9|556.3|556.7|556.1|3
1627047860000|2021-07-23 13:44:20|556.6|556|556.6|556|556.7|556.1|556.5|555.9|24
1627047870000|2021-07-23 13:44:30|556.4|555.8|556.4|555.8|556.6|556|556.4|555.8|21
1627047880000|2021-07-23 13:44:40|556.6|556|556.5|555.9|556.6|556|556.5|555.9|5
1627047890000|2021-07-23 13:44:50|556.6|556|556.8|556.2|556.9|556.3|556.6|556|7
1627047900000|2021-07-23 13:45:00|556.5|555.9|556.6|556|556.8|556.2|556.4|555.8|33
1627047910000|2021-07-23 13:45:10|556.4|555.8|556.7|556.1|556.9|556.3|556.4|555.8|6
1627047920000|2021-07-23 13:45:20|556.8|556.2|557.1|556.5|557.2|556.6|556.8|556.2|6
1627047930000|2021-07-23 13:45:30|557|556.4|556.6|556|557|556.4|556.6|556|11
1627047940000|2021-07-23 13:45:40|556.5|555.9|556.2|555.6|556.5|555.9|555.9|555.3|38
1627047950000|2021-07-23 13:45:50|556.3|555.7|556.2|555.6|556.7|556.1|556.2|555.6|14
1627047960000|2021-07-23 13:46:00|556.3|555.7|556.3|555.7|556.6|556|556.2|555.6|31
1627047970000|2021-07-23 13:46:10|556.2|555.6|556.1|555.5|556.4|555.8|556.1|555.5|5
1627047980000|2021-07-23 13:46:20|556|555.4|555.9|555.3|556.1|555.5|555.7|555.1|56
1627047990000|2021-07-23 13:46:30|556|555.4|555.9|555.3|556.4|555.8|555.9|555.3|31
1627048000000|2021-07-23 13:46:40|555.7|555.1|556.4|555.8|556.4|555.8|555.7|555.1|4
1627048010000|2021-07-23 13:46:50|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|27
1627048020000|2021-07-23 13:47:00|556.1|555.5|556.4|555.8|556.4|555.8|556|555.4|28
1627048030000|2021-07-23 13:47:10|556.5|555.9|556.9|556.3|557.2|556.6|556.5|555.9|31
1627048040000|2021-07-23 13:47:20|556.8|556.2|557.1|556.5|557.4|556.8|556.8|556.2|5
1627048050000|2021-07-23 13:47:30|557.2|556.6|557.1|556.5|557.4|556.8|557.1|556.5|20
1627048060000|2021-07-23 13:47:40|557.2|556.6|557.4|556.8|557.5|556.9|557.2|556.6|31
1627048070000|2021-07-23 13:47:50|557.2|556.6|557.8|557.2|557.8|557.2|557.2|556.6|10
1627048080000|2021-07-23 13:48:00|557.7|557.1|557.3|556.7|557.7|557.1|557.1|556.5|10
1627048090000|2021-07-23 13:48:10|557.2|556.6|557.5|556.9|557.5|556.9|557.2|556.6|11
1627048100000|2021-07-23 13:48:20|557.6|557|557.2|556.6|557.7|557.1|557.2|556.6|25
1627048110000|2021-07-23 13:48:30|557.1|556.5|557.5|556.9|557.5|556.9|557|556.4|52
1627048120000|2021-07-23 13:48:40|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|5
1627048130000|2021-07-23 13:48:50|557.7|557.1|557.8|557.2|557.9|557.3|557.5|556.9|20
1627048140000|2021-07-23 13:49:00|557.7|557.1|557.7|557.1|557.7|557.1|557.5|556.9|5
1627048150000|2021-07-23 13:49:10|557.6|557|557.9|557.3|558.1|557.5|557.5|556.9|11
1627048160000|2021-07-23 13:49:20|557.8|557.2|558.2|557.6|558.2|557.6|557.7|557.1|19
1627048170000|2021-07-23 13:49:30|558.4|557.8|558.1|557.5|558.4|557.8|558|557.4|4
1627048180000|2021-07-23 13:49:40|557.9|557.3|558.3|557.7|558.4|557.8|557.9|557.3|5
1627048190000|2021-07-23 13:49:50|558.4|557.8|558.5|557.9|558.5|557.9|558.2|557.6|7
1627048200000|2021-07-23 13:50:00|558.2|557.6|558.1|557.5|558.2|557.6|558|557.4|6
1627048210000|2021-07-23 13:50:10|558|557.4|557.6|557|558|557.4|557.4|556.8|16
1627048220000|2021-07-23 13:50:20|557.5|556.9|558|557.4|558|557.4|557.5|556.9|5
1627048230000|2021-07-23 13:50:30|557.9|557.3|557.8|557.2|557.9|557.3|557.7|557.1|1
1627048240000|2021-07-23 13:50:40|558|557.4|558|557.4|558|557.4|557.9|557.3|3
1627048250000|2021-07-23 13:50:50|557.9|557.3|557.9|557.3|558|557.4|557.8|557.2|4
1627048260000|2021-07-23 13:51:00|557.8|557.2|557.6|557|557.9|557.3|557.6|557|10
1627048270000|2021-07-23 13:51:10|557.9|557.3|557.5|556.9|557.9|557.3|557.4|556.8|44
1627048280000|2021-07-23 13:51:20|557.4|556.8|557.9|557.3|557.9|557.3|557.4|556.8|12
1627048290000|2021-07-23 13:51:30|558.1|557.5|558.3|557.7|558.4|557.8|558.1|557.5|13
1627048300000|2021-07-23 13:51:40|558.4|557.8|558.2|557.6|558.4|557.8|558.1|557.5|12
1627048310000|2021-07-23 13:51:50|558.1|557.5|558.4|557.8|558.4|557.8|558.1|557.5|1
1627048320000|2021-07-23 13:52:00|558.2|557.6|558.2|557.6|558.3|557.7|558.1|557.5|17
1627048330000|2021-07-23 13:52:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|6
1627048340000|2021-07-23 13:52:20|558.1|557.5|558.1|557.5|558.1|557.5|557.9|557.3|3
1627048350000|2021-07-23 13:52:30|558.4|557.8|558.1|557.5|558.4|557.8|558.1|557.5|3
1627048360000|2021-07-23 13:52:40|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|2
1627048370000|2021-07-23 13:52:50|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|22
1627048380000|2021-07-23 13:53:00|558.1|557.5|557.7|557.1|558.1|557.5|557.7|557.1|3
1627048390000|2021-07-23 13:53:10|557.8|557.2|557.9|557.3|558|557.4|557.7|557.1|3
1627048400000|2021-07-23 13:53:20|557.7|557.1|557.6|557|557.7|557.1|557.6|557|0
1627048410000|2021-07-23 13:53:30|557.5|556.9|557.5|556.9|557.6|557|557.4|556.8|3
1627048420000|2021-07-23 13:53:40|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|22
1627048430000|2021-07-23 13:53:50|557.6|557|557.6|557|557.6|557|557.6|557|1
1627048440000|2021-07-23 13:54:00|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|12
1627048450000|2021-07-23 13:54:10|557.4|556.8|558.6|558|558.6|558|557.3|556.7|34
1627048460000|2021-07-23 13:54:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|5
1627048470000|2021-07-23 13:54:30|558.5|557.9|558.2|557.6|558.5|557.9|558.2|557.6|5
1627048480000|2021-07-23 13:54:40|558.1|557.5|558.4|557.8|558.4|557.8|558.1|557.5|22
1627048490000|2021-07-23 13:54:50|558.3|557.7|558.1|557.5|558.4|557.8|558|557.4|4
1627048510000|2021-07-23 13:55:10|558.2|557.6|558.2|557.6|558.4|557.8|557.9|557.3|23
1627048530000|2021-07-23 13:55:30|558.1|557.5|558.4|557.8|558.4|557.8|558.1|557.5|2
1627048540000|2021-07-23 13:55:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|8
1627048550000|2021-07-23 13:55:50|559|558.4|558.9|558.3|559.1|558.5|558.7|558.1|19
1627048560000|2021-07-23 13:56:00|558.8|558.2|558.9|558.3|559|558.4|558.8|558.2|14
1627048570000|2021-07-23 13:56:10|559|558.4|559.2|558.6|559.2|558.6|558.9|558.3|15
1627048580000|2021-07-23 13:56:20|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|24
1627048590000|2021-07-23 13:56:30|559.4|558.8|559.1|558.5|559.4|558.8|559.1|558.5|5
1627048600000|2021-07-23 13:56:40|||||||||3
1627048620000|2021-07-23 13:57:00|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|2
1627048630000|2021-07-23 13:57:10|558.9|558.3|558.9|558.3|558.9|558.3|558.8|558.2|2
1627048640000|2021-07-23 13:57:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|10
1627048650000|2021-07-23 13:57:30|559|558.4|559.1|558.5|559.1|558.5|559|558.4|9
1627048660000|2021-07-23 13:57:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|2
1627048680000|2021-07-23 13:58:00|558.5|557.9|558.8|558.2|558.8|558.2|558.5|557.9|48
1627048690000|2021-07-23 13:58:10|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|2
1627048700000|2021-07-23 13:58:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1627048710000|2021-07-23 13:58:30|558.7|558.1|559|558.4|559|558.4|558.7|558.1|1
1627048720000|2021-07-23 13:58:40|558.9|558.3|558.8|558.2|558.9|558.3|558.7|558.1|1
1627048730000|2021-07-23 13:58:50|559|558.4|558.8|558.2|559|558.4|558.8|558.2|9
1627048740000|2021-07-23 13:59:00|558.9|558.3|558.8|558.2|558.9|558.3|558.7|558.1|17
1627048750000|2021-07-23 13:59:10|558.7|558.1|559.1|558.5|559.1|558.5|558.7|558.1|16
1627048760000|2021-07-23 13:59:20|559|558.4|559.1|558.5|559.3|558.7|559|558.4|16
1627048780000|2021-07-23 13:59:40|559.2|558.6|558.9|558.3|559.2|558.6|558.9|558.3|11
1627048790000|2021-07-23 13:59:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1627048800000|2021-07-23 14:00:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|4
1627048810000|2021-07-23 14:00:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|12
1627048820000|2021-07-23 14:00:20|558.6|558|558.6|558|558.6|558|558.6|558|0
1627048830000|2021-07-23 14:00:30|558.5|557.9|558.5|557.9|558.5|557.9|558.1|557.5|22
1627048840000|2021-07-23 14:00:40|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|28
1627048850000|2021-07-23 14:00:50|558.5|557.9|558.5|557.9|558.5|557.9|558.4|557.8|12
1627048860000|2021-07-23 14:01:00|||||||||5
1627048870000|2021-07-23 14:01:10|558.8|558.2|559.1|558.5|559.1|558.5|558.7|558.1|17
1627048880000|2021-07-23 14:01:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|7
1627048890000|2021-07-23 14:01:30|559.1|558.5|559.1|558.5|559.2|558.6|559.1|558.5|4
1627048900000|2021-07-23 14:01:40|559|558.4|559.1|558.5|559.1|558.5|558.9|558.3|9
1627048910000|2021-07-23 14:01:50|559|558.4|558.9|558.3|559|558.4|558.9|558.3|4
1627048920000|2021-07-23 14:02:00|558.8|558.2|558.7|558.1|558.8|558.2|558.6|558|8
1627048930000|2021-07-23 14:02:10|558.6|558|558.5|557.9|558.6|558|558.5|557.9|2
1627048940000|2021-07-23 14:02:20|558.4|557.8|558.7|558.1|558.7|558.1|558.4|557.8|1
1627048950000|2021-07-23 14:02:30|558.8|558.2|558.4|557.8|558.8|558.2|558.3|557.7|10
1627048960000|2021-07-23 14:02:40|||||||||1
1627048970000|2021-07-23 14:02:50|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|2
1627048980000|2021-07-23 14:03:00|558.6|558|558.7|558.1|558.7|558.1|558.5|557.9|3
1627048990000|2021-07-23 14:03:10|558.6|558|559|558.4|559|558.4|558.6|558|3
1627049000000|2021-07-23 14:03:20|559.1|558.5|559.4|558.8|559.5|558.9|559.1|558.5|16
1627049010000|2021-07-23 14:03:30|559.3|558.7|559.3|558.7|559.4|558.8|559.2|558.6|7
1627049020000|2021-07-23 14:03:40|559.2|558.6|559.1|558.5|559.3|558.7|559|558.4|7
1627049030000|2021-07-23 14:03:50|559|558.4|559.1|558.5|559.1|558.5|559|558.4|5
1627049040000|2021-07-23 14:04:00|559|558.4|558.5|557.9|559|558.4|558.5|557.9|19
1627049050000|2021-07-23 14:04:10|558.6|558|558.7|558.1|558.7|558.1|558.6|558|8
1627049060000|2021-07-23 14:04:20|558.6|558|558.7|558.1|558.7|558.1|558.6|558|1
1627049070000|2021-07-23 14:04:30|558.6|558|558.7|558.1|558.7|558.1|558.5|557.9|21
1627049080000|2021-07-23 14:04:40|558.6|558|558.6|558|558.7|558.1|558.5|557.9|2
1627049090000|2021-07-23 14:04:50|558.7|558.1|559|558.4|559|558.4|558.7|558.1|2
1627049100000|2021-07-23 14:05:00|558.7|558.1|558.4|557.8|558.7|558.1|558.4|557.8|6
1627049110000|2021-07-23 14:05:10|558.3|557.7|558.2|557.6|558.5|557.9|558.2|557.6|2
1627049120000|2021-07-23 14:05:20|558.1|557.5|558.2|557.6|558.4|557.8|558.1|557.5|6
1627049130000|2021-07-23 14:05:30|558.1|557.5|558|557.4|558.1|557.5|557.9|557.3|4
1627049150000|2021-07-23 14:05:50|557.2|556.6|557.2|556.6|557.5|556.9|557.2|556.6|105
1627049160000|2021-07-23 14:06:00|||||||||1
1627049170000|2021-07-23 14:06:10|557|556.4|557.2|556.6|557.2|556.6|557|556.4|17
1627049180000|2021-07-23 14:06:20|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|7
1627049190000|2021-07-23 14:06:30|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|6
1627049200000|2021-07-23 14:06:40|557.4|556.8|557.5|556.9|557.5|556.9|557.3|556.7|0
1627049210000|2021-07-23 14:06:50|557.7|557.1|557.7|557.1|557.7|557.1|557.6|557|1
1627049220000|2021-07-23 14:07:00|557.8|557.2|557.7|557.1|558|557.4|557.7|557.1|11
1627049230000|2021-07-23 14:07:10|||||||||2
1627049240000|2021-07-23 14:07:20|557.8|557.2|557.5|556.9|557.8|557.2|557.5|556.9|20
1627049250000|2021-07-23 14:07:30|557.2|556.6|557.4|556.8|557.5|556.9|557.2|556.6|35
1627049260000|2021-07-23 14:07:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|5
1627049270000|2021-07-23 14:07:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1627049280000|2021-07-23 14:08:00|557.4|556.8|557.1|556.5|557.5|556.9|557.1|556.5|3
1627049290000|2021-07-23 14:08:10|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|8
1627049300000|2021-07-23 14:08:20|557.2|556.6|557.2|556.6|557.2|556.6|557.1|556.5|8
1627049310000|2021-07-23 14:08:30|557.5|556.9|557.1|556.5|557.5|556.9|557.1|556.5|13
1627049320000|2021-07-23 14:08:40|||||||||8
1627049330000|2021-07-23 14:08:50|||||||||14
1627049340000|2021-07-23 14:09:00|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|4
1627049350000|2021-07-23 14:09:10|557.4|556.8|557.5|556.9|557.5|556.9|557.3|556.7|33
1627049360000|2021-07-23 14:09:20|557.7|557.1|558|557.4|558|557.4|557.7|557.1|8
1627049370000|2021-07-23 14:09:30|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|59
1627049380000|2021-07-23 14:09:40|557.9|557.3|558|557.4|558|557.4|557.8|557.2|4
1627049390000|2021-07-23 14:09:50|||||||||1
1627049400000|2021-07-23 14:10:00|557.9|557.3|557.7|557.1|558|557.4|557.7|557.1|2
1627049410000|2021-07-23 14:10:10|557.9|557.3|558|557.4|558|557.4|557.9|557.3|11
1627049420000|2021-07-23 14:10:20|557.8|557.2|557.4|556.8|557.8|557.2|557.4|556.8|31
1627049430000|2021-07-23 14:10:30|557.5|556.9|557.6|557|557.8|557.2|557.5|556.9|9
1627049440000|2021-07-23 14:10:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|6
1627049450000|2021-07-23 14:10:50|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|6
1627049460000|2021-07-23 14:11:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1627049470000|2021-07-23 14:11:10|557.1|556.5|557.4|556.8|557.4|556.8|557.1|556.5|14
1627049480000|2021-07-23 14:11:20|||||||||1
1627049500000|2021-07-23 14:11:40|||||||||1
1627049510000|2021-07-23 14:11:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|7
1627049520000|2021-07-23 14:12:00|557.6|557|557.6|557|557.6|557|557.6|557|1
1627049530000|2021-07-23 14:12:10|||||||||16
1627049540000|2021-07-23 14:12:20|557.7|557.1|557.7|557.1|557.7|557.1|557.6|557|6
1627049550000|2021-07-23 14:12:30|557.8|557.2|557.3|556.7|557.8|557.2|557.3|556.7|6
1627049560000|2021-07-23 14:12:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|14
1627049570000|2021-07-23 14:12:50|557.1|556.5|557|556.4|557.1|556.5|557|556.4|24
1627049580000|2021-07-23 14:13:00|||||||||1
1627049590000|2021-07-23 14:13:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|19
1627049600000|2021-07-23 14:13:20|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|42
1627049610000|2021-07-23 14:13:30|556.9|556.3|557.2|556.6|557.2|556.6|556.9|556.3|69
1627049620000|2021-07-23 14:13:40|557.1|556.5|557.2|556.6|557.2|556.6|557|556.4|5
1627049630000|2021-07-23 14:13:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|4
1627049640000|2021-07-23 14:14:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1627049650000|2021-07-23 14:14:10|557.4|556.8|557.3|556.7|557.5|556.9|557.3|556.7|2
1627049660000|2021-07-23 14:14:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1627049670000|2021-07-23 14:14:30|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|50
1627049680000|2021-07-23 14:14:40|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|5
1627049690000|2021-07-23 14:14:50|557.1|556.5|557.3|556.7|557.5|556.9|557|556.4|28
1627049700000|2021-07-23 14:15:00|557.2|556.6|557.3|556.7|557.4|556.8|557.2|556.6|5
1627049710000|2021-07-23 14:15:10|557.5|556.9|557.7|557.1|557.7|557.1|557.4|556.8|8
1627049720000|2021-07-23 14:15:20|||||||||5
1627049730000|2021-07-23 14:15:30|557.6|557|558.2|557.6|558.2|557.6|557.6|557|12
1627049740000|2021-07-23 14:15:40|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|4
1627049750000|2021-07-23 14:15:50|558|557.4|558.1|557.5|558.2|557.6|558|557.4|7
1627049760000|2021-07-23 14:16:00|558.2|557.6|558.8|558.2|558.8|558.2|558.2|557.6|29
1627049770000|2021-07-23 14:16:10|558.7|558.1|558.6|558|558.7|558.1|558.6|558|4
1627049780000|2021-07-23 14:16:20|558.7|558.1|558.6|558|558.8|558.2|558.6|558|12
1627049790000|2021-07-23 14:16:30|558.5|557.9|559|558.4|559|558.4|558.5|557.9|11
1627049800000|2021-07-23 14:16:40|559.2|558.6|559.5|558.9|559.5|558.9|559.1|558.5|40
1627049810000|2021-07-23 14:16:50|559.4|558.8|559.2|558.6|559.4|558.8|559.1|558.5|3
1627049820000|2021-07-23 14:17:00|559.1|558.5|558.9|558.3|559.2|558.6|558.9|558.3|4
1627049830000|2021-07-23 14:17:10|559|558.4|558.9|558.3|559.1|558.5|558.9|558.3|2
1627049840000|2021-07-23 14:17:20|559|558.4|559.1|558.5|559.2|558.6|559|558.4|4
1627049850000|2021-07-23 14:17:30|559|558.4|559.1|558.5|559.1|558.5|559|558.4|7
1627049860000|2021-07-23 14:17:40|559.2|558.6|558.9|558.3|559.3|558.7|558.9|558.3|15
1627049870000|2021-07-23 14:17:50|559|558.4|559|558.4|559.1|558.5|559|558.4|5
1627049880000|2021-07-23 14:18:00|558.9|558.3|558.9|558.3|559|558.4|558.8|558.2|2
1627049890000|2021-07-23 14:18:10|559|558.4|558.8|558.2|559|558.4|558.8|558.2|23
1627049900000|2021-07-23 14:18:20|558.9|558.3|558.2|557.6|558.9|558.3|558.2|557.6|15
1627049910000|2021-07-23 14:18:30|558.1|557.5|558.2|557.6|558.3|557.7|558.1|557.5|7
1627049920000|2021-07-23 14:18:40|558.3|557.7|558.3|557.7|558.3|557.7|558.1|557.5|1
1627049930000|2021-07-23 14:18:50|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|13
1627049940000|2021-07-23 14:19:00|558.1|557.5|558|557.4|558.1|557.5|557.9|557.3|10
1627049950000|2021-07-23 14:19:10|557.9|557.3|557.9|557.3|557.9|557.3|557.6|557|10
1627049960000|2021-07-23 14:19:20|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|0
1627049970000|2021-07-23 14:19:30|557.6|557|557.6|557|557.7|557.1|557.6|557|0
1627049980000|2021-07-23 14:19:40|557.7|557.1|557.4|556.8|557.9|557.3|557.4|556.8|21
1627050000000|2021-07-23 14:20:00|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|13
1627050010000|2021-07-23 14:20:10|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|0
1627050020000|2021-07-23 14:20:20|557|556.4|557.1|556.5|557.1|556.5|557|556.4|7
1627050030000|2021-07-23 14:20:30|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|1
1627050040000|2021-07-23 14:20:40|557|556.4|557|556.4|557|556.4|557|556.4|2
1627050050000|2021-07-23 14:20:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|6
1627050060000|2021-07-23 14:21:00|557|556.4|557.1|556.5|557.2|556.6|557|556.4|2
1627050070000|2021-07-23 14:21:10|557|556.4|557.2|556.6|557.2|556.6|557|556.4|2
1627050080000|2021-07-23 14:21:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|14
1627050090000|2021-07-23 14:21:30|557.5|556.9|557.6|557|557.6|557|557.5|556.9|9
1627050100000|2021-07-23 14:21:40|557.5|556.9|557.1|556.5|557.5|556.9|557.1|556.5|5
1627050110000|2021-07-23 14:21:50|557|556.4|556.9|556.3|557|556.4|556.9|556.3|4
1627050120000|2021-07-23 14:22:00|556.8|556.2|556.7|556.1|556.8|556.2|556.4|555.8|14
1627050130000|2021-07-23 14:22:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|7
1627050140000|2021-07-23 14:22:20|556.9|556.3|557|556.4|557|556.4|556.9|556.3|6
1627050150000|2021-07-23 14:22:30|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|0
1627050160000|2021-07-23 14:22:40|557|556.4|557|556.4|557.1|556.5|557|556.4|2
1627050170000|2021-07-23 14:22:50|557.1|556.5|557|556.4|557.1|556.5|557|556.4|3
1627050180000|2021-07-23 14:23:00|||||||||2
1627050190000|2021-07-23 14:23:10|557.1|556.5|557|556.4|557.1|556.5|557|556.4|1
1627050200000|2021-07-23 14:23:20|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|1
1627050210000|2021-07-23 14:23:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1627050220000|2021-07-23 14:23:40|557.3|556.7|557.2|556.6|557.4|556.8|557.2|556.6|14
1627050230000|2021-07-23 14:23:50|557.1|556.5|557.1|556.5|557.2|556.6|557|556.4|11
1627050240000|2021-07-23 14:24:00|557.2|556.6|557.1|556.5|557.3|556.7|557.1|556.5|2
1627050250000|2021-07-23 14:24:10|557|556.4|557|556.4|557.1|556.5|557|556.4|2
1627050260000|2021-07-23 14:24:20|557.1|556.5|557.2|556.6|557.2|556.6|557|556.4|3
1627050270000|2021-07-23 14:24:30|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|1
1627050280000|2021-07-23 14:24:40|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|0
1627050290000|2021-07-23 14:24:50|557|556.4|557.1|556.5|557.1|556.5|557|556.4|3
1627050300000|2021-07-23 14:25:00|557|556.4|557|556.4|557.1|556.5|556.9|556.3|1
1627050310000|2021-07-23 14:25:10|556.9|556.3|557|556.4|557|556.4|556.9|556.3|2
1627050320000|2021-07-23 14:25:20|557.1|556.5|557|556.4|557.1|556.5|557|556.4|1
1627050330000|2021-07-23 14:25:30|557.2|556.6|557.2|556.6|557.4|556.8|557.2|556.6|126
1627050340000|2021-07-23 14:25:40|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|1
1627050350000|2021-07-23 14:25:50|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|5
1627050360000|2021-07-23 14:26:00|557|556.4|557|556.4|557|556.4|557|556.4|11
1627050380000|2021-07-23 14:26:20|557.1|556.5|557|556.4|557.2|556.6|557|556.4|3
1627050390000|2021-07-23 14:26:30|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|8
1627050400000|2021-07-23 14:26:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|7
1627050410000|2021-07-23 14:26:50|557|556.4|557|556.4|557|556.4|557|556.4|16
1627050420000|2021-07-23 14:27:00|557.1|556.5|557.2|556.6|557.2|556.6|557|556.4|21
1627050430000|2021-07-23 14:27:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|4
1627050440000|2021-07-23 14:27:20|557.5|556.9|557.2|556.6|557.5|556.9|557.2|556.6|18
1627050450000|2021-07-23 14:27:30|||||||||8
1627050460000|2021-07-23 14:27:40|557|556.4|556.9|556.3|557|556.4|556.7|556.1|30
1627050470000|2021-07-23 14:27:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|7
1627050480000|2021-07-23 14:28:00|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|1
1627050490000|2021-07-23 14:28:10|556.6|556|556.5|555.9|556.7|556.1|556.4|555.8|7
1627050500000|2021-07-23 14:28:20|||||||||4
1627050510000|2021-07-23 14:28:30|556.6|556|556.6|556|556.6|556|556.6|556|3
1627050520000|2021-07-23 14:28:40|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|4
1627050530000|2021-07-23 14:28:50|556.6|556|556.5|555.9|556.6|556|556.5|555.9|3
1627050540000|2021-07-23 14:29:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|4
1627050550000|2021-07-23 14:29:10|||||||||1
1627050560000|2021-07-23 14:29:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|18
1627050570000|2021-07-23 14:29:30|||||||||1
1627050580000|2021-07-23 14:29:40|||||||||1
1627050600000|2021-07-23 14:30:00|556|555.4|556|555.4|556|555.4|556|555.4|55
1627050620000|2021-07-23 14:30:20|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|63
1627050630000|2021-07-23 14:30:30|555.3|554.7|555.4|554.8|555.4|554.8|555.1|554.5|14
1627050640000|2021-07-23 14:30:40|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|76
1627050650000|2021-07-23 14:30:50|555.3|554.7|555.1|554.5|555.4|554.8|555.1|554.5|18
1627050660000|2021-07-23 14:31:00|555|554.4|555.2|554.6|555.2|554.6|554.9|554.3|3
1627050670000|2021-07-23 14:31:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1627050680000|2021-07-23 14:31:20|555.2|554.6|555.3|554.7|555.3|554.7|555.1|554.5|14
1627050690000|2021-07-23 14:31:30|555.4|554.8|554.7|554.1|555.4|554.8|554.6|554|51
1627050700000|2021-07-23 14:31:40|554.8|554.2|554.9|554.3|554.9|554.3|554.6|554|14
1627050710000|2021-07-23 14:31:50|555|554.4|555.1|554.5|555.1|554.5|555|554.4|4
1627050720000|2021-07-23 14:32:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|14
1627050730000|2021-07-23 14:32:10|554.9|554.3|555.2|554.6|555.2|554.6|554.9|554.3|22
1627050740000|2021-07-23 14:32:20|555.3|554.7|555.7|555.1|555.7|555.1|555.3|554.7|11
1627050750000|2021-07-23 14:32:30|555.6|555|555.6|555|555.7|555.1|555.6|555|5
1627050780000|2021-07-23 14:33:00|||||||||7
1627050790000|2021-07-23 14:33:10|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|24
1627050800000|2021-07-23 14:33:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1627050810000|2021-07-23 14:33:30|555.4|554.8|555.6|555|555.6|555|555.3|554.7|18
1627050820000|2021-07-23 14:33:40|555.7|555.1|555.6|555|555.9|555.3|555.6|555|6
1627050830000|2021-07-23 14:33:50|||||||||13
1627050840000|2021-07-23 14:34:00|||||||||2
1627050850000|2021-07-23 14:34:10|555.5|554.9|555.3|554.7|555.5|554.9|555.2|554.6|55
1627050860000|2021-07-23 14:34:20|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|8
1627050870000|2021-07-23 14:34:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1627050880000|2021-07-23 14:34:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|14
1627050900000|2021-07-23 14:35:00|555.5|554.9|555.5|554.9|555.6|555|555.4|554.8|1
1627050910000|2021-07-23 14:35:10|555.4|554.8|555.7|555.1|555.7|555.1|555.4|554.8|16
1627050920000|2021-07-23 14:35:20|||||||||2
1627050930000|2021-07-23 14:35:30|555.6|555|555.7|555.1|555.7|555.1|555.5|554.9|6
1627050940000|2021-07-23 14:35:40|555.6|555|555.7|555.1|555.7|555.1|555.6|555|4
1627050950000|2021-07-23 14:35:50|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|0
1627050960000|2021-07-23 14:36:00|||||||||4
1627050970000|2021-07-23 14:36:10|||||||||11
1627050980000|2021-07-23 14:36:20|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|8
1627050990000|2021-07-23 14:36:30|||||||||7
1627051000000|2021-07-23 14:36:40|||||||||1
1627051010000|2021-07-23 14:36:50|||||||||1
1627051020000|2021-07-23 14:37:00|555.6|555|555.7|555.1|555.7|555.1|555.5|554.9|5
1627051030000|2021-07-23 14:37:10|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|6
1627051040000|2021-07-23 14:37:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1627051050000|2021-07-23 14:37:30|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|61
1627051060000|2021-07-23 14:37:40|555.5|554.9|555.6|555|555.6|555|555.5|554.9|2
1627051070000|2021-07-23 14:37:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1627051080000|2021-07-23 14:38:00|555.6|555|555.4|554.8|555.6|555|555.4|554.8|16
1627051090000|2021-07-23 14:38:10|555.6|555|555.4|554.8|555.6|555|555.4|554.8|5
1627051100000|2021-07-23 14:38:20|555.5|554.9|555.4|554.8|555.6|555|555.4|554.8|9
1627051110000|2021-07-23 14:38:30|||||||||1
1627051120000|2021-07-23 14:38:40|||||||||5
1627051130000|2021-07-23 14:38:50|555.6|555|555.4|554.8|555.6|555|555.2|554.6|2
1627051140000|2021-07-23 14:39:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|14
1627051160000|2021-07-23 14:39:20|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|4
1627051170000|2021-07-23 14:39:30|||||||||101
1627051180000|2021-07-23 14:39:40|555.2|554.6|555.2|554.6|555.2|554.6|555|554.4|74
1627051190000|2021-07-23 14:39:50|555.1|554.5|555|554.4|555.1|554.5|555|554.4|8
1627051200000|2021-07-23 14:40:00|554.7|554.1|554.7|554.1|554.9|554.3|554.7|554.1|17
1627051210000|2021-07-23 14:40:10|554.9|554.3|555|554.4|555|554.4|554.7|554.1|16
1627051220000|2021-07-23 14:40:20|555.1|554.5|555.3|554.7|555.4|554.8|555.1|554.5|11
1627051230000|2021-07-23 14:40:30|555.4|554.8|555.1|554.5|555.4|554.8|555.1|554.5|12
1627051240000|2021-07-23 14:40:40|555.2|554.6|555.7|555.1|555.7|555.1|555.2|554.6|9
1627051250000|2021-07-23 14:40:50|555.6|555|555.5|554.9|555.7|555.1|555.5|554.9|59
1627051260000|2021-07-23 14:41:00|||||||||18
1627051270000|2021-07-23 14:41:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|7
1627051280000|2021-07-23 14:41:20|||||||||11
1627051290000|2021-07-23 14:41:30|555|554.4|555.2|554.6|555.2|554.6|555|554.4|23
1627051300000|2021-07-23 14:41:40|||||||||8
1627051310000|2021-07-23 14:41:50|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|17
1627051320000|2021-07-23 14:42:00|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|21
1627051330000|2021-07-23 14:42:10|555.1|554.5|555.2|554.6|555.4|554.8|555.1|554.5|1
1627051340000|2021-07-23 14:42:20|555.4|554.8|555.4|554.8|555.4|554.8|555.2|554.6|62
1627051350000|2021-07-23 14:42:30|555.3|554.7|555.4|554.8|555.4|554.8|555.2|554.6|21
1627051360000|2021-07-23 14:42:40|||||||||7
1627051370000|2021-07-23 14:42:50|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|1
1627051380000|2021-07-23 14:43:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|56
1627051390000|2021-07-23 14:43:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|46
1627051400000|2021-07-23 14:43:20|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|32
1627051410000|2021-07-23 14:43:30|||||||||64
1627051420000|2021-07-23 14:43:40|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|19
1627051430000|2021-07-23 14:43:50|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|20
1627051440000|2021-07-23 14:44:00|555.1|554.5|555.2|554.6|555.2|554.6|555|554.4|60
1627051450000|2021-07-23 14:44:10|555.3|554.7|555.4|554.8|555.4|554.8|555.2|554.6|7
1627051460000|2021-07-23 14:44:20|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|7
1627051470000|2021-07-23 14:44:30|||||||||3
1627051480000|2021-07-23 14:44:40|||||||||17
1627051490000|2021-07-23 14:44:50|||||||||113
1627051500000|2021-07-23 14:45:00|||||||||21
1627051510000|2021-07-23 14:45:10|||||||||13
1627051520000|2021-07-23 14:45:20|||||||||10
1627051530000|2021-07-23 14:45:30|555.3|554.7|556.2|555.6|556.2|555.6|555.3|554.7|42
1627051540000|2021-07-23 14:45:40|556|555.4|556.2|555.6|556.2|555.6|556|555.4|6
1627051550000|2021-07-23 14:45:50|556|555.4|556|555.4|556|555.4|556|555.4|9
1627051560000|2021-07-23 14:46:00|555.7|555.1|555.7|555.1|556|555.4|555.7|555.1|15
1627051570000|2021-07-23 14:46:10|||||||||6
1627051580000|2021-07-23 14:46:20|||||||||1
1627051590000|2021-07-23 14:46:30|||||||||10
1627051600000|2021-07-23 14:46:40|555.9|555.3|555.9|555.3|555.9|555.3|555.7|555.1|2
1627051610000|2021-07-23 14:46:50|556|555.4|556.1|555.5|556.1|555.5|556|555.4|47
1627051620000|2021-07-23 14:47:00|556|555.4|556.2|555.6|556.2|555.6|556|555.4|23
1627051640000|2021-07-23 14:47:20|556|555.4|556|555.4|556|555.4|556|555.4|28
1627051660000|2021-07-23 14:47:40|||||||||2
1627051670000|2021-07-23 14:47:50|||||||||1
1627051680000|2021-07-23 14:48:00|555.8|555.2|556|555.4|556|555.4|555.8|555.2|15
1627051710000|2021-07-23 14:48:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|15
1627051720000|2021-07-23 14:48:40|556|555.4|556|555.4|556|555.4|556|555.4|17
1627051730000|2021-07-23 14:48:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|4
1627051740000|2021-07-23 14:49:00|556|555.4|556|555.4|556|555.4|556|555.4|3
1627051750000|2021-07-23 14:49:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|9
1627051760000|2021-07-23 14:49:20|556|555.4|555.7|555.1|556|555.4|555.7|555.1|12
1627051770000|2021-07-23 14:49:30|555.6|555|555.6|555|555.6|555|555.6|555|2
1627051780000|2021-07-23 14:49:40|||||||||7
1627051790000|2021-07-23 14:49:50|555.4|554.8|555.5|554.9|555.5|554.9|555.3|554.7|14
1627051800000|2021-07-23 14:50:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1627051810000|2021-07-23 14:50:10|555.3|554.7|555.4|554.8|555.5|554.9|555.3|554.7|4
1627051820000|2021-07-23 14:50:20|555.5|554.9|555.2|554.6|555.5|554.9|555.2|554.6|159
1627051830000|2021-07-23 14:50:30|||||||||4
1627051840000|2021-07-23 14:50:40|||||||||1
1627051850000|2021-07-23 14:50:50|||||||||5
1627051860000|2021-07-23 14:51:00|555.4|554.8|555.1|554.5|555.4|554.8|555.1|554.5|2
1627051870000|2021-07-23 14:51:10|555|554.4|555.1|554.5|555.1|554.5|555|554.4|0
1627051880000|2021-07-23 14:51:20|555|554.4|554.9|554.3|555.1|554.5|554.7|554.1|7
1627051890000|2021-07-23 14:51:30|||||||||8
1627051910000|2021-07-23 14:51:50|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1627051920000|2021-07-23 14:52:00|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|1
1627051930000|2021-07-23 14:52:10|554.6|554|554.6|554|554.7|554.1|554.6|554|6
1627051940000|2021-07-23 14:52:20|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|3
1627051950000|2021-07-23 14:52:30|554.6|554|554.5|553.9|554.7|554.1|554.5|553.9|2
1627051960000|2021-07-23 14:52:40|||||||||8
1627051970000|2021-07-23 14:52:50|||||||||2
1627051980000|2021-07-23 14:53:00|554.6|554|554.7|554.1|554.7|554.1|554.6|554|4
1627051990000|2021-07-23 14:53:10|554.6|554|554.7|554.1|554.7|554.1|554.5|553.9|23
1627052000000|2021-07-23 14:53:20|||||||||2
1627052010000|2021-07-23 14:53:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1627052020000|2021-07-23 14:53:40|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|1
1627052030000|2021-07-23 14:53:50|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|28
1627052040000|2021-07-23 14:54:00|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|21
1627052050000|2021-07-23 14:54:10|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|3
1627052070000|2021-07-23 14:54:30|||||||||2
1627052080000|2021-07-23 14:54:40|554|553.4|553.7|553.1|554|553.4|553.5|552.9|213
1627052090000|2021-07-23 14:54:50|553.5|552.9|553.2|552.6|553.5|552.9|553.2|552.6|63
1627052100000|2021-07-23 14:55:00|553.1|552.5|553.3|552.7|553.4|552.8|553|552.4|42
1627052110000|2021-07-23 14:55:10|553.4|552.8|553.5|552.9|553.7|553.1|553.4|552.8|23
1627052120000|2021-07-23 14:55:20|553.4|552.8|553.2|552.6|553.4|552.8|553.1|552.5|8
1627052130000|2021-07-23 14:55:30|553.1|552.5|553|552.4|553.2|552.6|553|552.4|43
1627052140000|2021-07-23 14:55:40|552.9|552.3|552.7|552.1|552.9|552.3|552.5|551.9|94
1627052150000|2021-07-23 14:55:50|552.6|552|552.7|552.1|552.7|552.1|552.6|552|1
1627052170000|2021-07-23 14:56:10|553|552.4|553|552.4|553|552.4|553|552.4|19
1627052180000|2021-07-23 14:56:20|552.9|552.3|552.8|552.2|552.9|552.3|552.7|552.1|38
1627052190000|2021-07-23 14:56:30|552.9|552.3|553|552.4|553|552.4|552.9|552.3|9
1627052200000|2021-07-23 14:56:40|553.1|552.5|553.2|552.6|553.2|552.6|553|552.4|6
1627052210000|2021-07-23 14:56:50|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|13
1627052220000|2021-07-23 14:57:00|553.2|552.6|553.1|552.5|553.4|552.8|553.1|552.5|10
1627052230000|2021-07-23 14:57:10|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|21
1627052240000|2021-07-23 14:57:20|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|7
1627052250000|2021-07-23 14:57:30|553.3|552.7|553.3|552.7|553.4|552.8|553.2|552.6|17
1627052260000|2021-07-23 14:57:40|553.4|552.8|553.8|553.2|553.8|553.2|553.4|552.8|28
1627052270000|2021-07-23 14:57:50|553.9|553.3|553.6|553|554|553.4|553.6|553|15
1627052280000|2021-07-23 14:58:00|553.5|552.9|553.7|553.1|553.8|553.2|553.5|552.9|14
1627052290000|2021-07-23 14:58:10|553.8|553.2|553.7|553.1|554|553.4|553.7|553.1|8
1627052310000|2021-07-23 14:58:30|553.9|553.3|553.7|553.1|554|553.4|553.7|553.1|15
1627052320000|2021-07-23 14:58:40|||||||||2
1627052340000|2021-07-23 14:59:00|553.6|553|553.6|553|553.6|553|553.4|552.8|27
1627052350000|2021-07-23 14:59:10|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|1
1627052360000|2021-07-23 14:59:20|553.6|553|553.7|553.1|553.7|553.1|553.6|553|1
1627052370000|2021-07-23 14:59:30|553.6|553|553.7|553.1|553.7|553.1|553.6|553|2
1627052380000|2021-07-23 14:59:40|553.6|553|553.6|553|553.7|553.1|553.5|552.9|18
1627052390000|2021-07-23 14:59:50|553.5|552.9|553.2|552.6|553.6|553|553.2|552.6|21
1627052400000|2021-07-23 15:00:00|553.5|552.9|553.2|552.6|553.7|553.1|553.2|552.6|222
1627052410000|2021-07-23 15:00:10|553.3|552.7|553.5|552.9|553.6|553|553.3|552.7|4
1627052420000|2021-07-23 15:00:20|553.6|553|553.5|552.9|553.6|553|553.4|552.8|14
1627052440000|2021-07-23 15:00:40|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|11
1627052450000|2021-07-23 15:00:50|553.6|553|554.1|553.5|554.1|553.5|553.5|552.9|18
1627052460000|2021-07-23 15:01:00|554|553.4|553.9|553.3|554|553.4|553.9|553.3|13
1627052470000|2021-07-23 15:01:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|130
1627052480000|2021-07-23 15:01:20|553.6|553|553.5|552.9|553.6|553|553.5|552.9|8
1627052490000|2021-07-23 15:01:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|20
1627052500000|2021-07-23 15:01:40|554|553.4|554|553.4|554.1|553.5|553.7|553.1|24
1627052510000|2021-07-23 15:01:50|554.1|553.5|554.2|553.6|554.2|553.6|554|553.4|10
1627052520000|2021-07-23 15:02:00|||||||||12
1627052530000|2021-07-23 15:02:10|554.4|553.8|554.3|553.7|554.5|553.9|554.3|553.7|14
1627052540000|2021-07-23 15:02:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|7
1627052550000|2021-07-23 15:02:30|554.2|553.6|554|553.4|554.2|553.6|554|553.4|29
1627052560000|2021-07-23 15:02:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|8
1627052570000|2021-07-23 15:02:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1627052580000|2021-07-23 15:03:00|553.8|553.2|553.9|553.3|553.9|553.3|553.6|553|13
1627052590000|2021-07-23 15:03:10|554|553.4|554.1|553.5|554.1|553.5|553.9|553.3|36
1627052610000|2021-07-23 15:03:30|553.9|553.3|554.2|553.6|554.2|553.6|553.9|553.3|8
1627052620000|2021-07-23 15:03:40|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|1
1627052630000|2021-07-23 15:03:50|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|0
1627052640000|2021-07-23 15:04:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|96
1627052650000|2021-07-23 15:04:10|554.2|553.6|554.1|553.5|554.4|553.8|554.1|553.5|11
1627052660000|2021-07-23 15:04:20|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|12
1627052670000|2021-07-23 15:04:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1627052680000|2021-07-23 15:04:40|554|553.4|553.9|553.3|554|553.4|553.8|553.2|16
1627052700000|2021-07-23 15:05:00|||||||||9
1627052710000|2021-07-23 15:05:10|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|2
1627052720000|2021-07-23 15:05:20|||||||||1
1627052730000|2021-07-23 15:05:30|||||||||24
1627052740000|2021-07-23 15:05:40|||||||||9
1627052760000|2021-07-23 15:06:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|33
1627052770000|2021-07-23 15:06:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1627052780000|2021-07-23 15:06:20|553.6|553|553.6|553|553.6|553|553.6|553|6
1627052790000|2021-07-23 15:06:30|553.7|553.1|553.6|553|553.7|553.1|553.6|553|6
1627052800000|2021-07-23 15:06:40|||||||||29
1627052810000|2021-07-23 15:06:50|553.4|552.8|553.2|552.6|553.4|552.8|552.9|552.3|34
1627052820000|2021-07-23 15:07:00|553.1|552.5|553.2|552.6|553.3|552.7|553.1|552.5|5
1627052830000|2021-07-23 15:07:10|553.1|552.5|553|552.4|553.1|552.5|553|552.4|29
1627052840000|2021-07-23 15:07:20|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|12
1627052850000|2021-07-23 15:07:30|553|552.4|553|552.4|553|552.4|552.9|552.3|6
1627052860000|2021-07-23 15:07:40|553.1|552.5|553|552.4|553.1|552.5|553|552.4|4
1627052870000|2021-07-23 15:07:50|552.9|552.3|553.4|552.8|553.4|552.8|552.9|552.3|17
1627052880000|2021-07-23 15:08:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|1
1627052890000|2021-07-23 15:08:10|553.9|553.3|554|553.4|554|553.4|553.6|553|18
1627052900000|2021-07-23 15:08:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|15
1627052910000|2021-07-23 15:08:30|553.7|553.1|553.7|553.1|553.9|553.3|553.7|553.1|95
1627052920000|2021-07-23 15:08:40|553.6|553|553.6|553|553.7|553.1|553.6|553|6
1627052930000|2021-07-23 15:08:50|553.9|553.3|553.9|553.3|554.1|553.5|553.9|553.3|10
1627052940000|2021-07-23 15:09:00|||||||||4
1627052950000|2021-07-23 15:09:10|554|553.4|554|553.4|554|553.4|554|553.4|2
1627052960000|2021-07-23 15:09:20|554.1|553.5|553.9|553.3|554.1|553.5|553.8|553.2|28
1627052970000|2021-07-23 15:09:30|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|6
1627052980000|2021-07-23 15:09:40|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|7
1627052990000|2021-07-23 15:09:50|||||||||18
1627053000000|2021-07-23 15:10:00|||||||||5
1627053010000|2021-07-23 15:10:10|553.9|553.3|554|553.4|554|553.4|553.7|553.1|6
1627053020000|2021-07-23 15:10:20|554.2|553.6|555|554.4|555|554.4|554.2|553.6|24
1627053030000|2021-07-23 15:10:30|554.9|554.3|554.9|554.3|554.9|554.3|554.7|554.1|6
1627053040000|2021-07-23 15:10:40|554.8|554.2|554.9|554.3|555|554.4|554.7|554.1|15
1627053050000|2021-07-23 15:10:50|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|8
1627053060000|2021-07-23 15:11:00|554.6|554|554.5|553.9|554.6|554|554.4|553.8|7
1627053070000|2021-07-23 15:11:10|554.6|554|554.4|553.8|554.6|554|554.4|553.8|5
1627053080000|2021-07-23 15:11:20|||||||||4
1627053090000|2021-07-23 15:11:30|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|6
1627053100000|2021-07-23 15:11:40|554.4|553.8|554.6|554|554.6|554|554.4|553.8|7
1627053110000|2021-07-23 15:11:50|554.5|553.9|554.4|553.8|554.6|554|554.4|553.8|5
1627053120000|2021-07-23 15:12:00|||||||||1
1627053130000|2021-07-23 15:12:10|554.6|554|554.5|553.9|554.6|554|554.4|553.8|19
1627053140000|2021-07-23 15:12:20|554.6|554|554.6|554|554.6|554|554.5|553.9|0
1627053150000|2021-07-23 15:12:30|||||||||1
1627053160000|2021-07-23 15:12:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|6
1627053170000|2021-07-23 15:12:50|554.5|553.9|554.1|553.5|554.5|553.9|554.1|553.5|7
1627053180000|2021-07-23 15:13:00|554|553.4|553.9|553.3|554|553.4|553.9|553.3|4
1627053190000|2021-07-23 15:13:10|||||||||1
1627053210000|2021-07-23 15:13:30|554|553.4|554.1|553.5|554.1|553.5|554|553.4|13
1627053220000|2021-07-23 15:13:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|9
1627053230000|2021-07-23 15:13:50|554|553.4|554|553.4|554|553.4|553.9|553.3|3
1627053240000|2021-07-23 15:14:00|553.9|553.3|554.2|553.6|554.2|553.6|553.9|553.3|6
1627053250000|2021-07-23 15:14:10|554.1|553.5|554.2|553.6|554.2|553.6|554|553.4|27
1627053260000|2021-07-23 15:14:20|554.3|553.7|554.4|553.8|554.5|553.9|554.3|553.7|4
1627053270000|2021-07-23 15:14:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1627053280000|2021-07-23 15:14:40|554.6|554|554.4|553.8|554.6|554|554.4|553.8|3
1627053290000|2021-07-23 15:14:50|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|1
1627053300000|2021-07-23 15:15:00|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|32
1627053310000|2021-07-23 15:15:10|554|553.4|554|553.4|554.1|553.5|553.9|553.3|3
1627053320000|2021-07-23 15:15:20|553.9|553.3|554|553.4|554|553.4|553.9|553.3|3
1627053330000|2021-07-23 15:15:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|3
1627053340000|2021-07-23 15:15:40|554|553.4|554|553.4|554|553.4|554|553.4|11
1627053350000|2021-07-23 15:15:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1627053360000|2021-07-23 15:16:00|554.1|553.5|554.2|553.6|554.2|553.6|554|553.4|1
1627053370000|2021-07-23 15:16:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|10
1627053380000|2021-07-23 15:16:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|9
1627053400000|2021-07-23 15:16:40|||||||||2
1627053410000|2021-07-23 15:16:50|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|3
1627053420000|2021-07-23 15:17:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|22
1627053440000|2021-07-23 15:17:20|554.3|553.7|554|553.4|554.4|553.8|554|553.4|17
1627053450000|2021-07-23 15:17:30|554.1|553.5|553.8|553.2|554.1|553.5|553.8|553.2|4
1627053460000|2021-07-23 15:17:40|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|2
1627053470000|2021-07-23 15:17:50|553.8|553.2|553.6|553|553.8|553.2|553.6|553|2
1627053480000|2021-07-23 15:18:00|||||||||1
1627053490000|2021-07-23 15:18:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|17
1627053500000|2021-07-23 15:18:20|||||||||2
1627053510000|2021-07-23 15:18:30|||||||||1
1627053520000|2021-07-23 15:18:40|||||||||6
1627053530000|2021-07-23 15:18:50|||||||||7
1627053540000|2021-07-23 15:19:00|553.1|552.5|553.3|552.7|553.3|552.7|552.9|552.3|60
1627053550000|2021-07-23 15:19:10|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|6
1627053560000|2021-07-23 15:19:20|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|3
1627053570000|2021-07-23 15:19:30|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|6
1627053580000|2021-07-23 15:19:40|553.1|552.5|552.6|552|553.1|552.5|552.6|552|55
1627053590000|2021-07-23 15:19:50|552.4|551.8|552.6|552|552.6|552|552.4|551.8|129
1627053600000|2021-07-23 15:20:00|||||||||10
1627053610000|2021-07-23 15:20:10|||||||||17
1627053620000|2021-07-23 15:20:20|||||||||15
1627053630000|2021-07-23 15:20:30|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|9
1627053640000|2021-07-23 15:20:40|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|27
1627053650000|2021-07-23 15:20:50|||||||||3
1627053660000|2021-07-23 15:21:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|1
1627053670000|2021-07-23 15:21:10|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|27
1627053680000|2021-07-23 15:21:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|8
1627053690000|2021-07-23 15:21:30|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|304
1627053700000|2021-07-23 15:21:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|30
1627053710000|2021-07-23 15:21:50|552.8|552.2|553|552.4|553|552.4|552.8|552.2|25
1627053720000|2021-07-23 15:22:00|552.9|552.3|553|552.4|553|552.4|552.7|552.1|28
1627053730000|2021-07-23 15:22:10|||||||||15
1627053750000|2021-07-23 15:22:30|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|12
1627053760000|2021-07-23 15:22:40|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|23
1627053770000|2021-07-23 15:22:50|||||||||6
1627053780000|2021-07-23 15:23:00|552.6|552|552.6|552|552.7|552.1|552.5|551.9|7
1627053790000|2021-07-23 15:23:10|||||||||6
1627053800000|2021-07-23 15:23:20|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|4
1627053810000|2021-07-23 15:23:30|||||||||6
1627053820000|2021-07-23 15:23:40|||||||||5
1627053830000|2021-07-23 15:23:50|552.6|552|552.7|552.1|552.7|552.1|552.6|552|37
1627053840000|2021-07-23 15:24:00|552.6|552|552.7|552.1|552.7|552.1|552.5|551.9|9
1627053850000|2021-07-23 15:24:10|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|2
1627053860000|2021-07-23 15:24:20|553|552.4|553.2|552.6|553.2|552.6|553|552.4|17
1627053870000|2021-07-23 15:24:30|553.1|552.5|552.7|552.1|553.1|552.5|552.7|552.1|16
1627053880000|2021-07-23 15:24:40|||||||||15
1627053890000|2021-07-23 15:24:50|552.8|552.2|553|552.4|553|552.4|552.7|552.1|28
1627053900000|2021-07-23 15:25:00|553.1|552.5|553|552.4|553.1|552.5|553|552.4|32
1627053910000|2021-07-23 15:25:10|||||||||1
1627053920000|2021-07-23 15:25:20|||||||||8
1627053930000|2021-07-23 15:25:30|552.9|552.3|553|552.4|553|552.4|552.9|552.3|6
1627053940000|2021-07-23 15:25:40|||||||||6
1627053950000|2021-07-23 15:25:50|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|9
1627053960000|2021-07-23 15:26:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|38
1627053970000|2021-07-23 15:26:10|552.7|552.1|552.8|552.2|552.8|552.2|552.6|552|128
1627053980000|2021-07-23 15:26:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|12
1627053990000|2021-07-23 15:26:30|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|17
1627054000000|2021-07-23 15:26:40|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|3
1627054010000|2021-07-23 15:26:50|||||||||1
1627054020000|2021-07-23 15:27:00|553|552.4|553|552.4|553|552.4|553|552.4|10
1627054030000|2021-07-23 15:27:10|553.1|552.5|553.5|552.9|553.6|553|553.1|552.5|10
1627054040000|2021-07-23 15:27:20|553.3|552.7|553.3|552.7|553.4|552.8|553.2|552.6|5
1627054050000|2021-07-23 15:27:30|553.2|552.6|553|552.4|553.2|552.6|553|552.4|70
1627054060000|2021-07-23 15:27:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|8
1627054070000|2021-07-23 15:27:50|552.6|552|552.6|552|552.7|552.1|552.6|552|7
1627054080000|2021-07-23 15:28:00|552.5|551.9|552.6|552|552.6|552|552.3|551.7|14
1627054090000|2021-07-23 15:28:10|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|48
1627054100000|2021-07-23 15:28:20|552.4|551.8|552.6|552|552.6|552|552.3|551.7|15
1627054110000|2021-07-23 15:28:30|||||||||1
1627054120000|2021-07-23 15:28:40|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|21
1627054130000|2021-07-23 15:28:50|552.4|551.8|552.5|551.9|552.5|551.9|552.3|551.7|2
1627054140000|2021-07-23 15:29:00|552.6|552|552.6|552|552.6|552|552.6|552|6
1627054150000|2021-07-23 15:29:10|552.7|552.1|552.6|552|552.7|552.1|552.6|552|10
1627054160000|2021-07-23 15:29:20|||||||||4
1627054170000|2021-07-23 15:29:30|||||||||5
1627054180000|2021-07-23 15:29:40|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|11
1627054190000|2021-07-23 15:29:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1627054200000|2021-07-23 15:30:00|552.1|551.5|552|551.4|552.1|551.5|552|551.4|41
1627054210000|2021-07-23 15:30:10|||||||||2
1627054220000|2021-07-23 15:30:20|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|33
1627054230000|2021-07-23 15:30:30|551.8|551.2|551.8|551.2|552|551.4|551.8|551.2|48
1627054240000|2021-07-23 15:30:40|551.7|551.1|551|550.4|551.7|551.1|551|550.4|42
1627054250000|2021-07-23 15:30:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1627054260000|2021-07-23 15:31:00|551.4|550.8|551.3|550.7|551.5|550.9|551.2|550.6|26
1627054270000|2021-07-23 15:31:10|551.2|550.6|551|550.4|551.2|550.6|551|550.4|5
1627054280000|2021-07-23 15:31:20|551.1|550.5|551.4|550.8|551.5|550.9|551.1|550.5|124
1627054290000|2021-07-23 15:31:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|9
1627054300000|2021-07-23 15:31:40|551.5|550.9|551.3|550.7|551.5|550.9|551.2|550.6|19
1627054310000|2021-07-23 15:31:50|551.1|550.5|551.2|550.6|551.2|550.6|550.9|550.3|74
1627054320000|2021-07-23 15:32:00|551.1|550.5|550.6|550|551.1|550.5|550.4|549.8|79
1627054330000|2021-07-23 15:32:10|550.5|549.9|550.6|550|550.6|550|550.4|549.8|24
1627054340000|2021-07-23 15:32:20|550.5|549.9|550.4|549.8|550.6|550|550.4|549.8|10
1627054350000|2021-07-23 15:32:30|550.5|549.9|550.6|550|550.7|550.1|550.4|549.8|31
1627054360000|2021-07-23 15:32:40|||||||||25
1627054370000|2021-07-23 15:32:50|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|18
1627054380000|2021-07-23 15:33:00|550.6|550|550.5|549.9|550.7|550.1|550.5|549.9|8
1627054390000|2021-07-23 15:33:10|550.4|549.8|549.9|549.3|550.4|549.8|549.9|549.3|77
1627054400000|2021-07-23 15:33:20|550|549.4|550.2|549.6|550.4|549.8|550|549.4|88
1627054410000|2021-07-23 15:33:30|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|7
1627054420000|2021-07-23 15:33:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1627054430000|2021-07-23 15:33:50|549.9|549.3|550|549.4|550.1|549.5|549.9|549.3|15
1627054440000|2021-07-23 15:34:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|8
1627054450000|2021-07-23 15:34:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|7
1627054460000|2021-07-23 15:34:20|550.4|549.8|550.1|549.5|550.4|549.8|550.1|549.5|142
1627054470000|2021-07-23 15:34:30|550|549.4|549.6|549|550|549.4|549.6|549|40
1627054480000|2021-07-23 15:34:40|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|78
1627054490000|2021-07-23 15:34:50|549.4|548.8|549.5|548.9|549.6|549|549.4|548.8|22
1627054500000|2021-07-23 15:35:00|549.4|548.8|549.5|548.9|549.5|548.9|549.2|548.6|111
1627054510000|2021-07-23 15:35:10|549.4|548.8|549.5|548.9|549.5|548.9|549.2|548.6|62
1627054520000|2021-07-23 15:35:20|549.6|549|549.7|549.1|549.7|549.1|549.5|548.9|20
1627054530000|2021-07-23 15:35:30|549.6|549|549.7|549.1|549.7|549.1|549.5|548.9|81
1627054540000|2021-07-23 15:35:40|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|171
1627054550000|2021-07-23 15:35:50|549.6|549|549.7|549.1|549.7|549.1|549.6|549|20
1627054560000|2021-07-23 15:36:00|549.6|549|549.5|548.9|549.7|549.1|549.5|548.9|3
1627054570000|2021-07-23 15:36:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|14
1627054580000|2021-07-23 15:36:20|549.6|549|549.6|549|549.6|549|549.4|548.8|40
1627054590000|2021-07-23 15:36:30|||||||||1
1627054600000|2021-07-23 15:36:40|549.5|548.9|549.4|548.8|549.6|549|549.4|548.8|10
1627054610000|2021-07-23 15:36:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|3
1627054620000|2021-07-23 15:37:00|549.2|548.6|549.1|548.5|549.2|548.6|549|548.4|19
1627054630000|2021-07-23 15:37:10|549.2|548.6|549.4|548.8|549.4|548.8|549.1|548.5|21
1627054640000|2021-07-23 15:37:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|19
1627054650000|2021-07-23 15:37:30|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|28
1627054660000|2021-07-23 15:37:40|549.3|548.7|549.2|548.6|549.4|548.8|549.2|548.6|1
1627054670000|2021-07-23 15:37:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1627054680000|2021-07-23 15:38:00|549|548.4|549.4|548.8|549.5|548.9|549|548.4|13
1627054690000|2021-07-23 15:38:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|13
1627054700000|2021-07-23 15:38:20|549.6|549|549.6|549|549.6|549|549.6|549|4
1627054710000|2021-07-23 15:38:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|8
1627054720000|2021-07-23 15:38:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1627054730000|2021-07-23 15:38:50|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|26
1627054740000|2021-07-23 15:39:00|||||||||11
1627054750000|2021-07-23 15:39:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1627054760000|2021-07-23 15:39:20|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|1
1627054770000|2021-07-23 15:39:30|||||||||3
1627054780000|2021-07-23 15:39:40|550.2|549.6|550.4|549.8|550.6|550|550.2|549.6|30
1627054790000|2021-07-23 15:39:50|550.5|549.9|550.4|549.8|550.6|550|550.4|549.8|14
1627054800000|2021-07-23 15:40:00|550.7|550.1|550.7|550.1|551|550.4|550.7|550.1|29
1627054810000|2021-07-23 15:40:10|||||||||6
1627054820000|2021-07-23 15:40:20|550.5|549.9|550.5|549.9|550.7|550.1|550.5|549.9|6
1627054830000|2021-07-23 15:40:30|550.6|550|550.7|550.1|550.9|550.3|550.6|550|21
1627054840000|2021-07-23 15:40:40|550.8|550.2|550.7|550.1|550.8|550.2|550.6|550|24
1627054850000|2021-07-23 15:40:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|23
1627054860000|2021-07-23 15:41:00|551|550.4|551|550.4|551|550.4|551|550.4|4
1627054880000|2021-07-23 15:41:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|26
1627054890000|2021-07-23 15:41:30|550.7|550.1|550.9|550.3|551|550.4|550.7|550.1|70
1627054900000|2021-07-23 15:41:40|551|550.4|550.9|550.3|551|550.4|550.9|550.3|9
1627054910000|2021-07-23 15:41:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|235
1627054920000|2021-07-23 15:42:00|550.7|550.1|551.1|550.5|551.2|550.6|550.7|550.1|37
1627054930000|2021-07-23 15:42:10|||||||||1
1627054940000|2021-07-23 15:42:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|24
1627054950000|2021-07-23 15:42:30|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|4
1627054960000|2021-07-23 15:42:40|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|32
1627054980000|2021-07-23 15:43:00|551|550.4|551|550.4|551|550.4|551|550.4|76
1627054990000|2021-07-23 15:43:10|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|13
1627055000000|2021-07-23 15:43:20|551|550.4|551|550.4|551|550.4|550.8|550.2|13
1627055010000|2021-07-23 15:43:30|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|1
1627055020000|2021-07-23 15:43:40|551|550.4|551|550.4|551|550.4|551|550.4|1
1627055030000|2021-07-23 15:43:50|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|4
1627055040000|2021-07-23 15:44:00|551|550.4|551.1|550.5|551.1|550.5|551|550.4|43
1627055060000|2021-07-23 15:44:20|||||||||5
1627055070000|2021-07-23 15:44:30|||||||||5
1627055080000|2021-07-23 15:44:40|||||||||3
1627055090000|2021-07-23 15:44:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|8
1627055100000|2021-07-23 15:45:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|14
1627055110000|2021-07-23 15:45:10|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|2
1627055120000|2021-07-23 15:45:20|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|2
1627055130000|2021-07-23 15:45:30|550.6|550|550.6|550|550.6|550|550.6|550|4
1627055140000|2021-07-23 15:45:40|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|45
1627055160000|2021-07-23 15:46:00|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|2
1627055170000|2021-07-23 15:46:10|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|3
1627055180000|2021-07-23 15:46:20|550.4|549.8|550|549.4|550.4|549.8|550|549.4|5
1627055190000|2021-07-23 15:46:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1627055200000|2021-07-23 15:46:40|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|8
1627055210000|2021-07-23 15:46:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|3
1627055220000|2021-07-23 15:47:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|16
1627055230000|2021-07-23 15:47:10|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|4
1627055240000|2021-07-23 15:47:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|6
1627055250000|2021-07-23 15:47:30|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|4
1627055260000|2021-07-23 15:47:40|550.6|550|550.5|549.9|550.6|550|550.5|549.9|9
1627055270000|2021-07-23 15:47:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|6
1627055280000|2021-07-23 15:48:00|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|1
1627055290000|2021-07-23 15:48:10|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|7
1627055300000|2021-07-23 15:48:20|550.6|550|550.7|550.1|550.7|550.1|550.6|550|11
1627055310000|2021-07-23 15:48:30|550.6|550|550.7|550.1|550.8|550.2|550.6|550|7
1627055320000|2021-07-23 15:48:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1627055330000|2021-07-23 15:48:50|551|550.4|551|550.4|551|550.4|550.8|550.2|13
1627055340000|2021-07-23 15:49:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1627055350000|2021-07-23 15:49:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|6
1627055360000|2021-07-23 15:49:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|2
1627055370000|2021-07-23 15:49:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1627055380000|2021-07-23 15:49:40|550.6|550|550.5|549.9|550.6|550|550.5|549.9|5
1627055390000|2021-07-23 15:49:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|7
1627055400000|2021-07-23 15:50:00|550.6|550|550.8|550.2|550.8|550.2|550.6|550|2
1627055410000|2021-07-23 15:50:10|551|550.4|550.8|550.2|551|550.4|550.7|550.1|25
1627055420000|2021-07-23 15:50:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|15
1627055430000|2021-07-23 15:50:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|11
1627055440000|2021-07-23 15:50:40|||||||||3
1627055450000|2021-07-23 15:50:50|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|3
1627055460000|2021-07-23 15:51:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|21
1627055470000|2021-07-23 15:51:10|551.5|550.9|551.8|551.2|551.8|551.2|551.3|550.7|49
1627055480000|2021-07-23 15:51:20|551.7|551.1|552.3|551.7|552.5|551.9|551.7|551.1|124
1627055490000|2021-07-23 15:51:30|552.2|551.6|553|552.4|553|552.4|552.2|551.6|81
1627055500000|2021-07-23 15:51:40|552.8|552.2|552.5|551.9|553|552.4|552.2|551.6|82
1627055510000|2021-07-23 15:51:50|552.3|551.7|552|551.4|552.4|551.8|552|551.4|52
1627055530000|2021-07-23 15:52:10|551.7|551.1|552|551.4|552|551.4|551.7|551.1|40
1627055540000|2021-07-23 15:52:20|552.1|551.5|552.2|551.6|552.2|551.6|552|551.4|7
1627055550000|2021-07-23 15:52:30|552|551.4|551.7|551.1|552|551.4|551.7|551.1|48
1627055560000|2021-07-23 15:52:40|||||||||3
1627055570000|2021-07-23 15:52:50|551.6|551|551.5|550.9|551.7|551.1|551.5|550.9|10
1627055580000|2021-07-23 15:53:00|551.6|551|551.7|551.1|551.7|551.1|551.5|550.9|17
1627055600000|2021-07-23 15:53:20|551.8|551.2|552|551.4|552|551.4|551.7|551.1|11
1627055610000|2021-07-23 15:53:30|551.9|551.3|552|551.4|552|551.4|551.9|551.3|3
1627055620000|2021-07-23 15:53:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1627055630000|2021-07-23 15:53:50|552|551.4|552|551.4|552|551.4|552|551.4|94
1627055640000|2021-07-23 15:54:00|||||||||1
1627055650000|2021-07-23 15:54:10|552.2|551.6|552.2|551.6|552.5|551.9|552.2|551.6|38
1627055660000|2021-07-23 15:54:20|||||||||27
1627055670000|2021-07-23 15:54:30|||||||||2
1627055680000|2021-07-23 15:54:40|552|551.4|552|551.4|552|551.4|552|551.4|20
1627055700000|2021-07-23 15:55:00|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|18
1627055710000|2021-07-23 15:55:10|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|14
1627055720000|2021-07-23 15:55:20|552.4|551.8|552.8|552.2|552.8|552.2|552.4|551.8|18
1627055730000|2021-07-23 15:55:30|552.9|552.3|553|552.4|553|552.4|552.9|552.3|29
1627055740000|2021-07-23 15:55:40|553.1|552.5|553|552.4|553.1|552.5|553|552.4|8
1627055750000|2021-07-23 15:55:50|553.1|552.5|553.5|552.9|553.5|552.9|553|552.4|80
1627055760000|2021-07-23 15:56:00|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|16
1627055770000|2021-07-23 15:56:10|||||||||15
1627055780000|2021-07-23 15:56:20|553.6|553|553|552.4|553.6|553|553|552.4|18
1627055790000|2021-07-23 15:56:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|30
1627055800000|2021-07-23 15:56:40|552.6|552|552.5|551.9|552.6|552|552.5|551.9|15
1627055810000|2021-07-23 15:56:50|||||||||1
1627055820000|2021-07-23 15:57:00|552.3|551.7|552.6|552|552.7|552.1|552.3|551.7|7
1627055830000|2021-07-23 15:57:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|6
1627055850000|2021-07-23 15:57:30|552.6|552|552.5|551.9|552.6|552|552.5|551.9|8
1627055860000|2021-07-23 15:57:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1627055870000|2021-07-23 15:57:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|7
1627055880000|2021-07-23 15:58:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1627055890000|2021-07-23 15:58:10|||||||||2
1627055900000|2021-07-23 15:58:20|552.1|551.5|552.2|551.6|552.3|551.7|552.1|551.5|11
1627055910000|2021-07-23 15:58:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|4
1627055920000|2021-07-23 15:58:40|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|5
1627055930000|2021-07-23 15:58:50|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|96
1627055940000|2021-07-23 15:59:00|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|2
1627055950000|2021-07-23 15:59:10|552|551.4|552.1|551.5|552.1|551.5|552|551.4|19
1627055960000|2021-07-23 15:59:20|||||||||1
1627055990000|2021-07-23 15:59:50|552|551.4|552|551.4|552|551.4|552|551.4|4
1627056000000|2021-07-23 16:00:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|5
1627056010000|2021-07-23 16:00:10|552|551.4|552|551.4|552|551.4|552|551.4|5
1627056020000|2021-07-23 16:00:20|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|13
1627056030000|2021-07-23 16:00:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|17
1627056040000|2021-07-23 16:00:40|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|12
1627056050000|2021-07-23 16:00:50|||||||||1
1627056060000|2021-07-23 16:01:00|||||||||3
1627056070000|2021-07-23 16:01:10|552|551.4|551.6|551|552|551.4|551.6|551|110
1627056080000|2021-07-23 16:01:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|10
1627056090000|2021-07-23 16:01:30|||||||||1
1627056100000|2021-07-23 16:01:40|||||||||1
1627056110000|2021-07-23 16:01:50|||||||||1
1627056120000|2021-07-23 16:02:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|5
1627056130000|2021-07-23 16:02:10|551.8|551.2|551.6|551|551.8|551.2|551.6|551|14
1627056140000|2021-07-23 16:02:20|||||||||7
1627056160000|2021-07-23 16:02:40|551.5|550.9|551.4|550.8|551.5|550.9|551.3|550.7|4
1627056170000|2021-07-23 16:02:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1627056180000|2021-07-23 16:03:00|551.4|550.8|551.4|550.8|551.6|551|551.3|550.7|17
1627056190000|2021-07-23 16:03:10|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|0
1627056200000|2021-07-23 16:03:20|551.4|550.8|551.5|550.9|551.6|551|551.4|550.8|6
1627056210000|2021-07-23 16:03:30|551.6|551|551.5|550.9|551.6|551|551.5|550.9|1
1627056220000|2021-07-23 16:03:40|551.6|551|551.6|551|551.6|551|551.5|550.9|0
1627056230000|2021-07-23 16:03:50|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|3
1627056240000|2021-07-23 16:04:00|551.4|550.8|551.6|551|551.6|551|551.4|550.8|1
1627056250000|2021-07-23 16:04:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1627056260000|2021-07-23 16:04:20|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1627056270000|2021-07-23 16:04:30|551.6|551|551.6|551|551.6|551|551.5|550.9|3
1627056280000|2021-07-23 16:04:40|||||||||2
1627056290000|2021-07-23 16:04:50|551.7|551.1|551.8|551.2|551.9|551.3|551.7|551.1|15
1627056300000|2021-07-23 16:05:00|551.9|551.3|551.8|551.2|552.1|551.5|551.8|551.2|34
1627056310000|2021-07-23 16:05:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|1
1627056320000|2021-07-23 16:05:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1627056330000|2021-07-23 16:05:30|551.6|551|551.6|551|551.6|551|551.6|551|4
1627056340000|2021-07-23 16:05:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1627056350000|2021-07-23 16:05:50|551.8|551.2|551.6|551|552|551.4|551.6|551|13
1627056360000|2021-07-23 16:06:00|||||||||1
1627056370000|2021-07-23 16:06:10|||||||||2
1627056380000|2021-07-23 16:06:20|551.8|551.2|551.8|551.2|551.8|551.2|551.6|551|50
1627056390000|2021-07-23 16:06:30|||||||||14
1627056400000|2021-07-23 16:06:40|551.6|551|551.6|551|551.6|551|551.6|551|15
1627056420000|2021-07-23 16:07:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|6
1627056430000|2021-07-23 16:07:10|552|551.4|551.8|551.2|552|551.4|551.8|551.2|43
1627056440000|2021-07-23 16:07:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|19
1627056450000|2021-07-23 16:07:30|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|15
1627056460000|2021-07-23 16:07:40|||||||||15
1627056470000|2021-07-23 16:07:50|||||||||7
1627056480000|2021-07-23 16:08:00|551.6|551|551.6|551|551.6|551|551.6|551|11
1627056490000|2021-07-23 16:08:10|551.5|550.9|551.6|551|551.6|551|551.5|550.9|17
1627056500000|2021-07-23 16:08:20|||||||||11
1627056510000|2021-07-23 16:08:30|||||||||1
1627056520000|2021-07-23 16:08:40|||||||||1
1627056530000|2021-07-23 16:08:50|||||||||2
1627056540000|2021-07-23 16:09:00|||||||||4
1627056550000|2021-07-23 16:09:10|551.4|550.8|551.6|551|551.6|551|551.3|550.7|30
1627056560000|2021-07-23 16:09:20|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|11
1627056570000|2021-07-23 16:09:30|||||||||41
1627056580000|2021-07-23 16:09:40|||||||||1
1627056600000|2021-07-23 16:10:00|||||||||3
1627056610000|2021-07-23 16:10:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|30
1627056620000|2021-07-23 16:10:20|552.6|552|552.3|551.7|552.6|552|552.3|551.7|74
1627056630000|2021-07-23 16:10:30|||||||||2
1627056640000|2021-07-23 16:10:40|552.6|552|552.6|552|552.8|552.2|552.6|552|31
1627056650000|2021-07-23 16:10:50|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|9
1627056660000|2021-07-23 16:11:00|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|5
1627056670000|2021-07-23 16:11:10|552.1|551.5|551.8|551.2|552.1|551.5|551.8|551.2|10
1627056680000|2021-07-23 16:11:20|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|19
1627056690000|2021-07-23 16:11:30|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|14
1627056700000|2021-07-23 16:11:40|552|551.4|551.9|551.3|552|551.4|551.9|551.3|1
1627056710000|2021-07-23 16:11:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1627056720000|2021-07-23 16:12:00|552|551.4|552.1|551.5|552.1|551.5|551.8|551.2|34
1627056730000|2021-07-23 16:12:10|552|551.4|552.1|551.5|552.2|551.6|552|551.4|10
1627056740000|2021-07-23 16:12:20|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|3
1627056750000|2021-07-23 16:12:30|552|551.4|552.3|551.7|552.5|551.9|552|551.4|9
1627056760000|2021-07-23 16:12:40|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|14
1627056790000|2021-07-23 16:13:10|||||||||1
1627056800000|2021-07-23 16:13:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1627056810000|2021-07-23 16:13:30|552|551.4|552.1|551.5|552.2|551.6|552|551.4|9
1627056820000|2021-07-23 16:13:40|||||||||12
1627056830000|2021-07-23 16:13:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1627056840000|2021-07-23 16:14:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|2
1627056850000|2021-07-23 16:14:10|||||||||12
1627056860000|2021-07-23 16:14:20|||||||||3
1627056870000|2021-07-23 16:14:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1627056880000|2021-07-23 16:14:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|7
1627056890000|2021-07-23 16:14:50|552|551.4|551.8|551.2|552|551.4|551.8|551.2|3
1627056900000|2021-07-23 16:15:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|5
1627056910000|2021-07-23 16:15:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|1
1627056930000|2021-07-23 16:15:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|2
1627056940000|2021-07-23 16:15:40|551.7|551.1|551.6|551|551.7|551.1|551.2|550.6|158
1627056950000|2021-07-23 16:15:50|||||||||11
1627056960000|2021-07-23 16:16:00|||||||||7
1627056970000|2021-07-23 16:16:10|551.5|550.9|551.6|551|551.6|551|551.4|550.8|15
1627056980000|2021-07-23 16:16:20|||||||||16
1627056990000|2021-07-23 16:16:30|||||||||1
1627057000000|2021-07-23 16:16:40|551.5|550.9|551.6|551|551.7|551.1|551.5|550.9|14
1627057010000|2021-07-23 16:16:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1627057020000|2021-07-23 16:17:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|6
1627057030000|2021-07-23 16:17:10|552|551.4|552|551.4|552|551.4|551.9|551.3|17
1627057040000|2021-07-23 16:17:20|||||||||3
1627057050000|2021-07-23 16:17:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|7
1627057060000|2021-07-23 16:17:40|||||||||9
1627057070000|2021-07-23 16:17:50|552|551.4|552|551.4|552|551.4|552|551.4|6
1627057080000|2021-07-23 16:18:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1627057090000|2021-07-23 16:18:10|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1627057100000|2021-07-23 16:18:20|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|1
1627057110000|2021-07-23 16:18:30|552|551.4|552|551.4|552|551.4|552|551.4|2
1627057120000|2021-07-23 16:18:40|||||||||1
1627057130000|2021-07-23 16:18:50|551.9|551.3|551.6|551|551.9|551.3|551.6|551|15
1627057140000|2021-07-23 16:19:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1627057150000|2021-07-23 16:19:10|||||||||1
1627057160000|2021-07-23 16:19:20|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|43
1627057170000|2021-07-23 16:19:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|7
1627057180000|2021-07-23 16:19:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1627057190000|2021-07-23 16:19:50|551.2|550.6|551.3|550.7|551.3|550.7|551.1|550.5|5
1627057200000|2021-07-23 16:20:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1627057210000|2021-07-23 16:20:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|4
1627057220000|2021-07-23 16:20:20|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|3
1627057230000|2021-07-23 16:20:30|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|5
1627057240000|2021-07-23 16:20:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|3
1627057250000|2021-07-23 16:20:50|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|18
1627057260000|2021-07-23 16:21:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1627057290000|2021-07-23 16:21:30|551|550.4|551|550.4|551|550.4|551|550.4|36
1627057300000|2021-07-23 16:21:40|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|6
1627057310000|2021-07-23 16:21:50|||||||||10
1627057320000|2021-07-23 16:22:00|||||||||1
1627057330000|2021-07-23 16:22:10|||||||||5
1627057350000|2021-07-23 16:22:30|551|550.4|551|550.4|551|550.4|550.9|550.3|2
1627057360000|2021-07-23 16:22:40|550.8|550.2|551|550.4|551|550.4|550.8|550.2|8
1627057370000|2021-07-23 16:22:50|||||||||1
1627057380000|2021-07-23 16:23:00|||||||||5
1627057390000|2021-07-23 16:23:10|||||||||4
1627057400000|2021-07-23 16:23:20|||||||||9
1627057410000|2021-07-23 16:23:30|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|67
1627057420000|2021-07-23 16:23:40|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|22
1627057430000|2021-07-23 16:23:50|551.2|550.6|551.1|550.5|551.2|550.6|551|550.4|16
1627057440000|2021-07-23 16:24:00|551|550.4|551.2|550.6|551.2|550.6|551|550.4|11
1627057450000|2021-07-23 16:24:10|551.1|550.5|551|550.4|551.2|550.6|551|550.4|12
1627057460000|2021-07-23 16:24:20|||||||||6
1627057470000|2021-07-23 16:24:30|||||||||18
1627057480000|2021-07-23 16:24:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|9
1627057490000|2021-07-23 16:24:50|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|6
1627057500000|2021-07-23 16:25:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1627057510000|2021-07-23 16:25:10|551|550.4|551|550.4|551|550.4|551|550.4|1
1627057520000|2021-07-23 16:25:20|551.1|550.5|551|550.4|551.1|550.5|551|550.4|9
1627057530000|2021-07-23 16:25:30|||||||||7
1627057540000|2021-07-23 16:25:40|||||||||5
1627057550000|2021-07-23 16:25:50|||||||||2
1627057570000|2021-07-23 16:26:10|||||||||6
1627057580000|2021-07-23 16:26:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|195
1627057590000|2021-07-23 16:26:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|15
1627057600000|2021-07-23 16:26:40|||||||||245
1627057610000|2021-07-23 16:26:50|||||||||1
1627057620000|2021-07-23 16:27:00|||||||||6
1627057630000|2021-07-23 16:27:10|||||||||4
1627057640000|2021-07-23 16:27:20|||||||||5
1627057650000|2021-07-23 16:27:30|||||||||1
1627057660000|2021-07-23 16:27:40|551.2|550.6|551.3|550.7|551.3|550.7|551.1|550.5|7
1627057670000|2021-07-23 16:27:50|||||||||1
1627057680000|2021-07-23 16:28:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1627057690000|2021-07-23 16:28:10|||||||||7
1627057700000|2021-07-23 16:28:20|||||||||28
1627057710000|2021-07-23 16:28:30|551|550.4|550.6|550|551|550.4|550.6|550|76
1627057720000|2021-07-23 16:28:40|550.7|550.1|550.3|549.7|550.7|550.1|550.3|549.7|85
1627057730000|2021-07-23 16:28:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|24
1627057740000|2021-07-23 16:29:00|549.8|549.2|549.7|549.1|549.8|549.2|549.6|549|36
1627057750000|2021-07-23 16:29:10|549.6|549|549.7|549.1|549.8|549.2|549.6|549|8
1627057760000|2021-07-23 16:29:20|549.6|549|549.7|549.1|549.7|549.1|549.6|549|8
1627057770000|2021-07-23 16:29:30|||||||||41
1627057780000|2021-07-23 16:29:40|549.6|549|549.7|549.1|549.7|549.1|549.6|549|41
1627057790000|2021-07-23 16:29:50|549.6|549|549.5|548.9|549.6|549|549.5|548.9|21
1627057800000|2021-07-23 16:30:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|12
1627057810000|2021-07-23 16:30:10|549.6|549|549.7|549.1|549.7|549.1|549.6|549|1
1627057820000|2021-07-23 16:30:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1627057830000|2021-07-23 16:30:30|550|549.4|550|549.4|550.1|549.5|550|549.4|3
1627057840000|2021-07-23 16:30:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|22
1627057850000|2021-07-23 16:30:50|||||||||20
1627057860000|2021-07-23 16:31:00|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|32
1627057870000|2021-07-23 16:31:10|||||||||4
1627057880000|2021-07-23 16:31:20|549.6|549|549.6|549|549.6|549|549.6|549|7
1627057900000|2021-07-23 16:31:40|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|17
1627057910000|2021-07-23 16:31:50|549.6|549|549.5|548.9|549.6|549|549.5|548.9|18
1627057920000|2021-07-23 16:32:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1627057930000|2021-07-23 16:32:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|14
1627057940000|2021-07-23 16:32:20|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|3
1627057950000|2021-07-23 16:32:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1627057970000|2021-07-23 16:32:50|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|73
1627057980000|2021-07-23 16:33:00|||||||||9
1627057990000|2021-07-23 16:33:10|||||||||14
1627058000000|2021-07-23 16:33:20|||||||||9
1627058010000|2021-07-23 16:33:30|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|36
1627058020000|2021-07-23 16:33:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|40
1627058030000|2021-07-23 16:33:50|||||||||10
1627058040000|2021-07-23 16:34:00|548.8|548.2|549|548.4|549.1|548.5|548.8|548.2|47
1627058050000|2021-07-23 16:34:10|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|34
1627058060000|2021-07-23 16:34:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|6
1627058070000|2021-07-23 16:34:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|24
1627058080000|2021-07-23 16:34:40|||||||||15
1627058090000|2021-07-23 16:34:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|16
1627058100000|2021-07-23 16:35:00|549.3|548.7|549.8|549.2|549.8|549.2|549.3|548.7|47
1627058110000|2021-07-23 16:35:10|||||||||19
1627058120000|2021-07-23 16:35:20|||||||||2
1627058130000|2021-07-23 16:35:30|||||||||6
1627058140000|2021-07-23 16:35:40|549.6|549|549.6|549|549.6|549|549.6|549|7
1627058150000|2021-07-23 16:35:50|||||||||7
1627058160000|2021-07-23 16:36:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|41
1627058170000|2021-07-23 16:36:10|||||||||8
1627058180000|2021-07-23 16:36:20|549.6|549|549.6|549|549.6|549|549.6|549|2
1627058190000|2021-07-23 16:36:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|9
1627058200000|2021-07-23 16:36:40|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|103
1627058210000|2021-07-23 16:36:50|550|549.4|550|549.4|550|549.4|550|549.4|21
1627058220000|2021-07-23 16:37:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|8
1627058230000|2021-07-23 16:37:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|2
1627058240000|2021-07-23 16:37:20|||||||||9
1627058250000|2021-07-23 16:37:30|||||||||1
1627058260000|2021-07-23 16:37:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|13
1627058270000|2021-07-23 16:37:50|||||||||1
1627058280000|2021-07-23 16:38:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|32
1627058290000|2021-07-23 16:38:10|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|7
1627058300000|2021-07-23 16:38:20|550.7|550.1|550.2|549.6|550.7|550.1|550.2|549.6|99
1627058310000|2021-07-23 16:38:30|550|549.4|550|549.4|550|549.4|549.9|549.3|22
1627058320000|2021-07-23 16:38:40|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|8
1627058330000|2021-07-23 16:38:50|550|549.4|550.2|549.6|550.2|549.6|549.9|549.3|58
1627058340000|2021-07-23 16:39:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|6
1627058350000|2021-07-23 16:39:10|||||||||15
1627058360000|2021-07-23 16:39:20|||||||||4
1627058370000|2021-07-23 16:39:30|||||||||11
1627058390000|2021-07-23 16:39:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|8
1627058410000|2021-07-23 16:40:10|550.6|550|550.7|550.1|550.7|550.1|550.6|550|89
1627058420000|2021-07-23 16:40:20|||||||||6
1627058430000|2021-07-23 16:40:30|||||||||46
1627058440000|2021-07-23 16:40:40|||||||||1
1627058450000|2021-07-23 16:40:50|550.9|550.3|550.7|550.1|551|550.4|550.7|550.1|28
1627058470000|2021-07-23 16:41:10|550.8|550.2|550.9|550.3|551|550.4|550.8|550.2|7
1627058480000|2021-07-23 16:41:20|550.7|550.1|551|550.4|551|550.4|550.7|550.1|6
1627058500000|2021-07-23 16:41:40|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|19
1627058510000|2021-07-23 16:41:50|551|550.4|550.7|550.1|551.1|550.5|550.7|550.1|15
1627058520000|2021-07-23 16:42:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|61
1627058530000|2021-07-23 16:42:10|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|0
1627058540000|2021-07-23 16:42:20|550.6|550|550.6|550|550.7|550.1|550.5|549.9|15
1627058550000|2021-07-23 16:42:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1627058560000|2021-07-23 16:42:40|||||||||3
1627058570000|2021-07-23 16:42:50|||||||||4
1627058580000|2021-07-23 16:43:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|24
1627058590000|2021-07-23 16:43:10|550.6|550|550.6|550|550.7|550.1|550.5|549.9|9
1627058600000|2021-07-23 16:43:20|||||||||1
1627058610000|2021-07-23 16:43:30|550.8|550.2|550.6|550|550.8|550.2|550.6|550|37
1627058620000|2021-07-23 16:43:40|||||||||23
1627058630000|2021-07-23 16:43:50|550.3|549.7|550.4|549.8|550.5|549.9|550.3|549.7|20
1627058640000|2021-07-23 16:44:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|16
1627058650000|2021-07-23 16:44:10|550.2|549.6|550.1|549.5|550.2|549.6|550|549.4|15
1627058660000|2021-07-23 16:44:20|||||||||5
1627058670000|2021-07-23 16:44:30|||||||||3
1627058680000|2021-07-23 16:44:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|5
1627058690000|2021-07-23 16:44:50|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|18
1627058700000|2021-07-23 16:45:00|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|8
1627058710000|2021-07-23 16:45:10|||||||||4
1627058720000|2021-07-23 16:45:20|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|6
1627058730000|2021-07-23 16:45:30|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|4
1627058740000|2021-07-23 16:45:40|550.2|549.6|550.1|549.5|550.2|549.6|550|549.4|1
1627058750000|2021-07-23 16:45:50|550|549.4|550.2|549.6|550.2|549.6|550|549.4|9
1627058760000|2021-07-23 16:46:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1627058770000|2021-07-23 16:46:10|||||||||1
1627058790000|2021-07-23 16:46:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|4
1627058800000|2021-07-23 16:46:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1627058810000|2021-07-23 16:46:50|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|0
1627058820000|2021-07-23 16:47:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|6
1627058830000|2021-07-23 16:47:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|30
1627058840000|2021-07-23 16:47:20|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|8
1627058850000|2021-07-23 16:47:30|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|2
1627058860000|2021-07-23 16:47:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|2
1627058880000|2021-07-23 16:48:00|||||||||1
1627058890000|2021-07-23 16:48:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1627058900000|2021-07-23 16:48:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1627058910000|2021-07-23 16:48:30|550|549.4|550.1|549.5|550.2|549.6|550|549.4|3
1627058920000|2021-07-23 16:48:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|1
1627058940000|2021-07-23 16:49:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|6
1627058950000|2021-07-23 16:49:10|||||||||1
1627058960000|2021-07-23 16:49:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|1
1627058980000|2021-07-23 16:49:40|||||||||1
1627058990000|2021-07-23 16:49:50|550.2|549.6|549.8|549.2|550.2|549.6|549.8|549.2|9
1627059000000|2021-07-23 16:50:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1627059010000|2021-07-23 16:50:10|549.6|549|549.6|549|549.7|549.1|549.6|549|6
1627059020000|2021-07-23 16:50:20|549.7|549.1|549.6|549|549.7|549.1|549.5|548.9|107
1627059030000|2021-07-23 16:50:30|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|7
1627059040000|2021-07-23 16:50:40|||||||||10
1627059050000|2021-07-23 16:50:50|549.6|549|549.7|549.1|549.7|549.1|549.6|549|1
1627059060000|2021-07-23 16:51:00|549.6|549|549.7|549.1|549.7|549.1|549.6|549|2
1627059070000|2021-07-23 16:51:10|549.6|549|549.2|548.6|549.7|549.1|549.2|548.6|61
1627059080000|2021-07-23 16:51:20|549|548.4|549|548.4|549|548.4|549|548.4|13
1627059090000|2021-07-23 16:51:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|14
1627059100000|2021-07-23 16:51:40|548.8|548.2|549|548.4|549|548.4|548.8|548.2|17
1627059110000|2021-07-23 16:51:50|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1627059120000|2021-07-23 16:52:00|548.9|548.3|548.5|547.9|548.9|548.3|548.5|547.9|247
1627059130000|2021-07-23 16:52:10|||||||||7
1627059140000|2021-07-23 16:52:20|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|28
1627059150000|2021-07-23 16:52:30|548|547.4|548.2|547.6|548.2|547.6|548|547.4|13
1627059160000|2021-07-23 16:52:40|548|547.4|547.5|546.9|548|547.4|547.3|546.7|257
1627059170000|2021-07-23 16:52:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|29
1627059180000|2021-07-23 16:53:00|546.6|546|547.2|546.6|547.2|546.6|546.5|545.9|77
1627059190000|2021-07-23 16:53:10|547.1|546.5|547|546.4|547.2|546.6|546.8|546.2|45
1627059200000|2021-07-23 16:53:20|547.1|546.5|547.2|546.6|547.4|546.8|547.1|546.5|65
1627059210000|2021-07-23 16:53:30|547.1|546.5|547.6|547|547.6|547|547.1|546.5|12
1627059220000|2021-07-23 16:53:40|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|17
1627059230000|2021-07-23 16:53:50|547.6|547|547|546.4|547.6|547|547|546.4|241
1627059240000|2021-07-23 16:54:00|547.1|546.5|546.8|546.2|547.1|546.5|546.8|546.2|77
1627059250000|2021-07-23 16:54:10|546.9|546.3|547|546.4|547|546.4|546.9|546.3|3
1627059260000|2021-07-23 16:54:20|547.1|546.5|547|546.4|547.1|546.5|546.9|546.3|15
1627059270000|2021-07-23 16:54:30|546.9|546.3|546.6|546|547.1|546.5|546.6|546|26
1627059280000|2021-07-23 16:54:40|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|12
1627059290000|2021-07-23 16:54:50|546.7|546.1|546.7|546.1|546.8|546.2|546.6|546|16
1627059300000|2021-07-23 16:55:00|546.6|546|546.7|546.1|546.7|546.1|546.6|546|2
1627059310000|2021-07-23 16:55:10|546.9|546.3|546.8|546.2|547.1|546.5|546.8|546.2|11
1627059320000|2021-07-23 16:55:20|546.9|546.3|546.8|546.2|547|546.4|546.8|546.2|3
1627059330000|2021-07-23 16:55:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1627059340000|2021-07-23 16:55:40|546.7|546.1|546|545.4|546.7|546.1|545.5|544.9|128
1627059350000|2021-07-23 16:55:50|545.7|545.1|545.6|545|546|545.4|545.5|544.9|113
1627059360000|2021-07-23 16:56:00|545.5|544.9|545.6|545|545.6|545|545.4|544.8|15
1627059370000|2021-07-23 16:56:10|||||||||1
1627059380000|2021-07-23 16:56:20|545.5|544.9|545.7|545.1|545.7|545.1|545.4|544.8|51
1627059390000|2021-07-23 16:56:30|545.6|545|545.5|544.9|545.7|545.1|545.5|544.9|10
1627059400000|2021-07-23 16:56:40|545.6|545|545.6|545|545.6|545|545.5|544.9|4
1627059410000|2021-07-23 16:56:50|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|2
1627059420000|2021-07-23 16:57:00|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|12
1627059430000|2021-07-23 16:57:10|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|5
1627059440000|2021-07-23 16:57:20|545.2|544.6|544.7|544.1|545.3|544.7|544.7|544.1|74
1627059450000|2021-07-23 16:57:30|544.5|543.9|543.7|543.1|544.5|543.9|543.3|542.7|261
1627059460000|2021-07-23 16:57:40|543.5|542.9|544|543.4|544|543.4|543.5|542.9|40
1627059470000|2021-07-23 16:57:50|544.1|543.5|544.8|544.2|544.8|544.2|544.1|543.5|83
1627059480000|2021-07-23 16:58:00|544.9|544.3|544.7|544.1|544.9|544.3|544.5|543.9|68
1627059490000|2021-07-23 16:58:10|544.8|544.2|545.1|544.5|545.3|544.7|544.7|544.1|49
1627059500000|2021-07-23 16:58:20|545|544.4|544.8|544.2|545.1|544.5|544.8|544.2|30
1627059510000|2021-07-23 16:58:30|544.7|544.1|544.6|544|544.7|544.1|544.6|544|9
1627059520000|2021-07-23 16:58:40|544.5|543.9|544.6|544|544.7|544.1|544.5|543.9|29
1627059530000|2021-07-23 16:58:50|544.5|543.9|544.6|544|544.6|544|544.5|543.9|5
1627059540000|2021-07-23 16:59:00|544.5|543.9|544.6|544|544.7|544.1|544.5|543.9|16
1627059550000|2021-07-23 16:59:10|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|33
1627059560000|2021-07-23 16:59:20|544.2|543.6|544.3|543.7|544.4|543.8|544.2|543.6|23
1627059570000|2021-07-23 16:59:30|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|78
1627059580000|2021-07-23 16:59:40|544.2|543.6|544.1|543.5|544.3|543.7|544.1|543.5|19
1627059590000|2021-07-23 16:59:50|544|543.4|544|543.4|544|543.4|544|543.4|15
1627059600000|2021-07-23 17:00:00|544.2|543.6|544|543.4|544.2|543.6|544|543.4|32
1627059610000|2021-07-23 17:00:10|544.1|543.5|543.8|543.2|544.1|543.5|543.8|543.2|30
1627059620000|2021-07-23 17:00:20|543.7|543.1|543.8|543.2|543.8|543.2|543.6|543|18
1627059630000|2021-07-23 17:00:30|544|543.4|544|543.4|544.5|543.9|544|543.4|76
1627059640000|2021-07-23 17:00:40|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|13
1627059650000|2021-07-23 17:00:50|544|543.4|544.1|543.5|544.1|543.5|544|543.4|3
1627059660000|2021-07-23 17:01:00|544|543.4|544.1|543.5|544.1|543.5|543.9|543.3|22
1627059670000|2021-07-23 17:01:10|544.5|543.9|544.7|544.1|544.9|544.3|544.5|543.9|32
1627059680000|2021-07-23 17:01:20|544.6|544|544.6|544|544.7|544.1|544.6|544|5
1627059690000|2021-07-23 17:01:30|544.5|543.9|544.3|543.7|544.6|544|544.1|543.5|51
1627059700000|2021-07-23 17:01:40|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|35
1627059710000|2021-07-23 17:01:50|544.2|543.6|544.1|543.5|544.5|543.9|544.1|543.5|39
1627059720000|2021-07-23 17:02:00|544|543.4|544|543.4|544.1|543.5|544|543.4|26
1627059730000|2021-07-23 17:02:10|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|14
1627059740000|2021-07-23 17:02:20|544.5|543.9|544.6|544|544.6|544|544.4|543.8|38
1627059750000|2021-07-23 17:02:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|4
1627059760000|2021-07-23 17:02:40|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|118
1627059770000|2021-07-23 17:02:50|545|544.4|545.3|544.7|545.6|545|545|544.4|55
1627059780000|2021-07-23 17:03:00|545.4|544.8|545.5|544.9|545.5|544.9|545.3|544.7|124
1627059790000|2021-07-23 17:03:10|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|27
1627059800000|2021-07-23 17:03:20|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|15
1627059810000|2021-07-23 17:03:30|||||||||4
1627059820000|2021-07-23 17:03:40|545.7|545.1|546|545.4|546|545.4|545.7|545.1|158
1627059830000|2021-07-23 17:03:50|545.8|545.2|545.7|545.1|546|545.4|545.7|545.1|23
1627059840000|2021-07-23 17:04:00|545.6|545|545.6|545|545.7|545.1|545.5|544.9|13
1627059850000|2021-07-23 17:04:10|545.7|545.1|545.6|545|545.7|545.1|545.6|545|1
1627059860000|2021-07-23 17:04:20|545.7|545.1|545.6|545|545.7|545.1|545.6|545|6
1627059870000|2021-07-23 17:04:30|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|5
1627059880000|2021-07-23 17:04:40|546|545.4|546.1|545.5|546.1|545.5|545.8|545.2|23
1627059890000|2021-07-23 17:04:50|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|4
1627059900000|2021-07-23 17:05:00|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|11
1627059910000|2021-07-23 17:05:10|546|545.4|546.1|545.5|546.1|545.5|546|545.4|19
1627059920000|2021-07-23 17:05:20|546|545.4|546.3|545.7|546.5|545.9|546|545.4|36
1627059930000|2021-07-23 17:05:30|546.4|545.8|546.3|545.7|546.5|545.9|546.2|545.6|9
1627059940000|2021-07-23 17:05:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|5
1627059950000|2021-07-23 17:05:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|10
1627059960000|2021-07-23 17:06:00|546.2|545.6|546.5|545.9|546.5|545.9|546.2|545.6|8
1627059970000|2021-07-23 17:06:10|||||||||34
1627059980000|2021-07-23 17:06:20|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|5
1627059990000|2021-07-23 17:06:30|546.4|545.8|546.4|545.8|546.5|545.9|546.3|545.7|6
1627060000000|2021-07-23 17:06:40|546.3|545.7|546.5|545.9|546.6|546|546.3|545.7|12
1627060010000|2021-07-23 17:06:50|546.6|546|546.3|545.7|546.6|546|546.2|545.6|14
1627060020000|2021-07-23 17:07:00|546.2|545.6|546.5|545.9|546.5|545.9|546.2|545.6|9
1627060030000|2021-07-23 17:07:10|546.3|545.7|546.6|546|546.7|546.1|546.3|545.7|13
1627060040000|2021-07-23 17:07:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|4
1627060050000|2021-07-23 17:07:30|||||||||4
1627060060000|2021-07-23 17:07:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|10
1627060070000|2021-07-23 17:07:50|546.4|545.8|546.3|545.7|546.4|545.8|546.2|545.6|4
1627060080000|2021-07-23 17:08:00|546.4|545.8|546.4|545.8|546.5|545.9|546.3|545.7|9
1627060090000|2021-07-23 17:08:10|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|12
1627060100000|2021-07-23 17:08:20|546.2|545.6|546.5|545.9|546.5|545.9|546.2|545.6|7
1627060110000|2021-07-23 17:08:30|||||||||2
1627060120000|2021-07-23 17:08:40|546.6|546|546.6|546|546.6|546|546.6|546|10
1627060130000|2021-07-23 17:08:50|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|5
1627060140000|2021-07-23 17:09:00|||||||||56
1627060150000|2021-07-23 17:09:10|546.5|545.9|546.5|545.9|546.7|546.1|546.5|545.9|15
1627060160000|2021-07-23 17:09:20|546.6|546|546.5|545.9|546.6|546|546.5|545.9|4
1627060170000|2021-07-23 17:09:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|1
1627060180000|2021-07-23 17:09:40|546.6|546|546.7|546.1|546.7|546.1|546.6|546|8
1627060190000|2021-07-23 17:09:50|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|7
1627060200000|2021-07-23 17:10:00|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|52
1627060210000|2021-07-23 17:10:10|546.6|546|546.5|545.9|546.7|546.1|546.5|545.9|26
1627060220000|2021-07-23 17:10:20|546.6|546|546.6|546|546.6|546|546.5|545.9|7
1627060230000|2021-07-23 17:10:30|546.5|545.9|546.6|546|546.6|546|546.5|545.9|6
1627060240000|2021-07-23 17:10:40|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|2
1627060250000|2021-07-23 17:10:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|7
1627060260000|2021-07-23 17:11:00|546.6|546|546.8|546.2|546.8|546.2|546.6|546|25
1627060270000|2021-07-23 17:11:10|546.7|546.1|546.6|546|546.7|546.1|546.6|546|19
1627060280000|2021-07-23 17:11:20|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|3
1627060290000|2021-07-23 17:11:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|18
1627060300000|2021-07-23 17:11:40|||||||||7
1627060310000|2021-07-23 17:11:50|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|2
1627060320000|2021-07-23 17:12:00|546.6|546|546.4|545.8|546.6|546|546.4|545.8|8
1627060330000|2021-07-23 17:12:10|546.5|545.9|546.4|545.8|546.5|545.9|546.3|545.7|12
1627060340000|2021-07-23 17:12:20|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|8
1627060350000|2021-07-23 17:12:30|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|7
1627060360000|2021-07-23 17:12:40|546.3|545.7|546.5|545.9|546.6|546|546.3|545.7|22
1627060370000|2021-07-23 17:12:50|546.6|546|546.4|545.8|546.6|546|546.1|545.5|11
1627060380000|2021-07-23 17:13:00|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|8
1627060390000|2021-07-23 17:13:10|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|11
1627060400000|2021-07-23 17:13:20|546.3|545.7|546.3|545.7|546.4|545.8|546.2|545.6|5
1627060410000|2021-07-23 17:13:30|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|2
1627060420000|2021-07-23 17:13:40|||||||||4
1627060430000|2021-07-23 17:13:50|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|4
1627060440000|2021-07-23 17:14:00|||||||||4
1627060450000|2021-07-23 17:14:10|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|144
1627060460000|2021-07-23 17:14:20|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|4
1627060470000|2021-07-23 17:14:30|||||||||6
1627060480000|2021-07-23 17:14:40|||||||||3
1627060490000|2021-07-23 17:14:50|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|15
1627060500000|2021-07-23 17:15:00|546.2|545.6|546.3|545.7|546.3|545.7|546.1|545.5|7
1627060510000|2021-07-23 17:15:10|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|2
1627060530000|2021-07-23 17:15:30|546.2|545.6|546.3|545.7|546.3|545.7|546.1|545.5|5
1627060540000|2021-07-23 17:15:40|546.2|545.6|546.3|545.7|546.3|545.7|546.1|545.5|8
1627060550000|2021-07-23 17:15:50|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|5
1627060560000|2021-07-23 17:16:00|546.2|545.6|545.8|545.2|546.3|545.7|545.8|545.2|13
1627060570000|2021-07-23 17:16:10|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|12
1627060580000|2021-07-23 17:16:20|545.9|545.3|545.9|545.3|546.1|545.5|545.8|545.2|4
1627060590000|2021-07-23 17:16:30|545.8|545.2|546|545.4|546|545.4|545.8|545.2|8
1627060600000|2021-07-23 17:16:40|545.8|545.2|546.1|545.5|546.1|545.5|545.8|545.2|38
1627060610000|2021-07-23 17:16:50|546.2|545.6|546.8|546.2|547|546.4|546.2|545.6|45
1627060620000|2021-07-23 17:17:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|16
1627060630000|2021-07-23 17:17:10|546.6|546|546.8|546.2|546.8|546.2|546.5|545.9|19
1627060640000|2021-07-23 17:17:20|546.7|546.1|546.6|546|546.7|546.1|546.5|545.9|30
1627060650000|2021-07-23 17:17:30|546.5|545.9|546.6|546|546.6|546|546.5|545.9|3
1627060660000|2021-07-23 17:17:40|546.5|545.9|546.8|546.2|546.8|546.2|546.5|545.9|20
1627060670000|2021-07-23 17:17:50|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|5
1627060680000|2021-07-23 17:18:00|546.7|546.1|546.6|546|546.8|546.2|546.6|546|12
1627060690000|2021-07-23 17:18:10|||||||||7
1627060700000|2021-07-23 17:18:20|||||||||2
1627060710000|2021-07-23 17:18:30|546.5|545.9|546.6|546|546.6|546|546.5|545.9|11
1627060720000|2021-07-23 17:18:40|546.5|545.9|546.6|546|546.6|546|546.5|545.9|6
1627060730000|2021-07-23 17:18:50|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|2
1627060740000|2021-07-23 17:19:00|||||||||2
1627060750000|2021-07-23 17:19:10|546.7|546.1|546.6|546|546.7|546.1|546.6|546|11
1627060760000|2021-07-23 17:19:20|||||||||32
1627060770000|2021-07-23 17:19:30|||||||||2
1627060780000|2021-07-23 17:19:40|546.5|545.9|546.6|546|546.6|546|546.5|545.9|2
1627060790000|2021-07-23 17:19:50|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|32
1627060800000|2021-07-23 17:20:00|||||||||1
1627060810000|2021-07-23 17:20:10|||||||||2
1627060820000|2021-07-23 17:20:20|||||||||2
1627060830000|2021-07-23 17:20:30|546.9|546.3|547|546.4|547|546.4|546.9|546.3|4
1627060840000|2021-07-23 17:20:40|||||||||3
1627060850000|2021-07-23 17:20:50|547.1|546.5|547.1|546.5|547.2|546.6|547|546.4|24
1627060860000|2021-07-23 17:21:00|||||||||2
1627060870000|2021-07-23 17:21:10|547|546.4|546.9|546.3|547|546.4|546.8|546.2|16
1627060880000|2021-07-23 17:21:20|546.8|546.2|547|546.4|547|546.4|546.8|546.2|5
1627060890000|2021-07-23 17:21:30|||||||||44
1627060900000|2021-07-23 17:21:40|||||||||2
1627060910000|2021-07-23 17:21:50|||||||||4
1627060920000|2021-07-23 17:22:00|||||||||5
1627060930000|2021-07-23 17:22:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|3
1627060940000|2021-07-23 17:22:20|547.2|546.6|547.7|547.1|547.7|547.1|547.2|546.6|21
1627060950000|2021-07-23 17:22:30|547.6|547|547.7|547.1|547.8|547.2|547.6|547|29
1627060960000|2021-07-23 17:22:40|547.8|547.2|548|547.4|548|547.4|547.8|547.2|13
1627060970000|2021-07-23 17:22:50|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|69
1627060980000|2021-07-23 17:23:00|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|15
1627060990000|2021-07-23 17:23:10|548.2|547.6|548.1|547.5|548.3|547.7|548.1|547.5|18
1627061000000|2021-07-23 17:23:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|7
1627061010000|2021-07-23 17:23:30|||||||||17
1627061020000|2021-07-23 17:23:40|548|547.4|548.1|547.5|548.1|547.5|548|547.4|3
1627061030000|2021-07-23 17:23:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|128
1627061040000|2021-07-23 17:24:00|||||||||54
1627061050000|2021-07-23 17:24:10|||||||||3
1627061060000|2021-07-23 17:24:20|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|7
1627061070000|2021-07-23 17:24:30|548|547.4|547.9|547.3|548|547.4|547.9|547.3|10
1627061080000|2021-07-23 17:24:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1627061090000|2021-07-23 17:24:50|547.7|547.1|547.8|547.2|547.8|547.2|547.6|547|6
1627061100000|2021-07-23 17:25:00|548|547.4|548|547.4|548|547.4|547.9|547.3|6
1627061110000|2021-07-23 17:25:10|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|3
1627061120000|2021-07-23 17:25:20|||||||||6
1627061130000|2021-07-23 17:25:30|||||||||12
1627061140000|2021-07-23 17:25:40|||||||||2
1627061150000|2021-07-23 17:25:50|||||||||3
1627061160000|2021-07-23 17:26:00|547.7|547.1|547.6|547|547.7|547.1|547.6|547|7
1627061170000|2021-07-23 17:26:10|||||||||87
1627061180000|2021-07-23 17:26:20|||||||||2
1627061190000|2021-07-23 17:26:30|547.5|546.9|547.4|546.8|547.5|546.9|547.3|546.7|5
1627061200000|2021-07-23 17:26:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1627061210000|2021-07-23 17:26:50|547.6|547|547.6|547|547.8|547.2|547.6|547|10
1627061220000|2021-07-23 17:27:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1627061230000|2021-07-23 17:27:10|547.6|547|547.6|547|547.6|547|547.6|547|22
1627061240000|2021-07-23 17:27:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|12
1627061250000|2021-07-23 17:27:30|547.6|547|547.6|547|547.6|547|547.6|547|22
1627061260000|2021-07-23 17:27:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|30
1627061270000|2021-07-23 17:27:50|||||||||3
1627061280000|2021-07-23 17:28:00|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|5
1627061290000|2021-07-23 17:28:10|548|547.4|548.2|547.6|548.3|547.7|548|547.4|153
1627061300000|2021-07-23 17:28:20|548.3|547.7|548.4|547.8|548.4|547.8|548.2|547.6|29
1627061310000|2021-07-23 17:28:30|||||||||1
1627061320000|2021-07-23 17:28:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|12
1627061330000|2021-07-23 17:28:50|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1627061340000|2021-07-23 17:29:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|25
1627061350000|2021-07-23 17:29:10|548.3|547.7|548.5|547.9|548.6|548|548.3|547.7|11
1627061360000|2021-07-23 17:29:20|548.4|547.8|548.3|547.7|548.4|547.8|548.2|547.6|8
1627061370000|2021-07-23 17:29:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|59
1627061380000|2021-07-23 17:29:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|16
1627061390000|2021-07-23 17:29:50|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|1
1627061400000|2021-07-23 17:30:00|548.3|547.7|548.6|548|548.7|548.1|548.3|547.7|57
1627061410000|2021-07-23 17:30:10|548.4|547.8|548.1|547.5|548.4|547.8|548.1|547.5|16
1627061420000|2021-07-23 17:30:20|548.2|547.6|548.5|547.9|548.5|547.9|548.2|547.6|7
1627061430000|2021-07-23 17:30:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1627061440000|2021-07-23 17:30:40|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|1
1627061450000|2021-07-23 17:30:50|548.4|547.8|548.3|547.7|548.5|547.9|548.3|547.7|2
1627061460000|2021-07-23 17:31:00|548.6|548|548.6|548|548.6|548|548.6|548|1
1627061500000|2021-07-23 17:31:40|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|5
1627061510000|2021-07-23 17:31:50|548.8|548.2|548.6|548|548.8|548.2|548.6|548|4
1627061520000|2021-07-23 17:32:00|||||||||2
1627061530000|2021-07-23 17:32:10|||||||||2
1627061540000|2021-07-23 17:32:20|||||||||3
1627061550000|2021-07-23 17:32:30|548.7|548.1|548.6|548|548.8|548.2|548.6|548|6
1627061560000|2021-07-23 17:32:40|548.7|548.1|548.6|548|548.7|548.1|548.6|548|4
1627061570000|2021-07-23 17:32:50|548.7|548.1|548.6|548|548.8|548.2|548.6|548|9
1627061580000|2021-07-23 17:33:00|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|5
1627061590000|2021-07-23 17:33:10|548.6|548|548.8|548.2|548.8|548.2|548.6|548|4
1627061600000|2021-07-23 17:33:20|549|548.4|549|548.4|549|548.4|549|548.4|467
1627061610000|2021-07-23 17:33:30|||||||||7
1627061620000|2021-07-23 17:33:40|548.5|547.9|548.4|547.8|548.5|547.9|548.3|547.7|8
1627061630000|2021-07-23 17:33:50|548.5|547.9|547.8|547.2|548.5|547.9|547.7|547.1|69
1627061640000|2021-07-23 17:34:00|548|547.4|548|547.4|548|547.4|548|547.4|46
1627061650000|2021-07-23 17:34:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1627061660000|2021-07-23 17:34:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1627061670000|2021-07-23 17:34:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1627061680000|2021-07-23 17:34:40|||||||||1
1627061690000|2021-07-23 17:34:50|548|547.4|547.6|547|548|547.4|547.6|547|6
1627061700000|2021-07-23 17:35:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|2
1627061710000|2021-07-23 17:35:10|547.8|547.2|548|547.4|548|547.4|547.8|547.2|8
1627061720000|2021-07-23 17:35:20|547.8|547.2|548|547.4|548|547.4|547.8|547.2|12
1627061730000|2021-07-23 17:35:30|548.1|547.5|548|547.4|548.1|547.5|548|547.4|2
1627061740000|2021-07-23 17:35:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|27
1627061750000|2021-07-23 17:35:50|||||||||17
1627061760000|2021-07-23 17:36:00|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|17
1627061770000|2021-07-23 17:36:10|548.2|547.6|548.1|547.5|548.3|547.7|548.1|547.5|21
1627061780000|2021-07-23 17:36:20|548.2|547.6|548.3|547.7|548.3|547.7|548.1|547.5|70
1627061790000|2021-07-23 17:36:30|548.2|547.6|548.2|547.6|548.3|547.7|548.1|547.5|16
1627061800000|2021-07-23 17:36:40|548.3|547.7|548.3|547.7|548.5|547.9|548.3|547.7|18
1627061810000|2021-07-23 17:36:50|548.2|547.6|548.1|547.5|548.3|547.7|548.1|547.5|12
1627061820000|2021-07-23 17:37:00|||||||||158
1627061830000|2021-07-23 17:37:10|||||||||3
1627061840000|2021-07-23 17:37:20|||||||||3
1627061860000|2021-07-23 17:37:40|||||||||5
1627061870000|2021-07-23 17:37:50|547.6|547|547.8|547.2|547.8|547.2|547.6|547|17
1627061880000|2021-07-23 17:38:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|6
1627061890000|2021-07-23 17:38:10|548|547.4|547.9|547.3|548.1|547.5|547.9|547.3|24
1627061900000|2021-07-23 17:38:20|547.8|547.2|547.8|547.2|548.1|547.5|547.8|547.2|6
1627061910000|2021-07-23 17:38:30|547.9|547.3|548|547.4|548.1|547.5|547.9|547.3|10
1627061920000|2021-07-23 17:38:40|547.8|547.2|547.6|547|547.8|547.2|547.6|547|6
1627061930000|2021-07-23 17:38:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|3
1627061940000|2021-07-23 17:39:00|||||||||17
1627061950000|2021-07-23 17:39:10|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|217
1627061960000|2021-07-23 17:39:20|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|6
1627061970000|2021-07-23 17:39:30|547|546.4|546.6|546|547.1|546.5|546.6|546|18
1627061980000|2021-07-23 17:39:40|546.7|546.1|546.6|546|546.8|546.2|546.6|546|6
1627061990000|2021-07-23 17:39:50|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|26
1627062000000|2021-07-23 17:40:00|546.6|546|546.8|546.2|546.8|546.2|546.6|546|18
1627062010000|2021-07-23 17:40:10|546.6|546|547|546.4|547|546.4|546.6|546|34
1627062020000|2021-07-23 17:40:20|547.1|546.5|546.9|546.3|547.1|546.5|546.8|546.2|13
1627062030000|2021-07-23 17:40:30|546.8|546.2|547|546.4|547.1|546.5|546.8|546.2|12
1627062040000|2021-07-23 17:40:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|3
1627062050000|2021-07-23 17:40:50|547|546.4|546.9|546.3|547|546.4|546.9|546.3|8
1627062060000|2021-07-23 17:41:00|546.8|546.2|547|546.4|547|546.4|546.8|546.2|111
1627062070000|2021-07-23 17:41:10|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|6
1627062080000|2021-07-23 17:41:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1627062090000|2021-07-23 17:41:30|546.9|546.3|547|546.4|547.1|546.5|546.9|546.3|50
1627062100000|2021-07-23 17:41:40|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|17
1627062110000|2021-07-23 17:41:50|547|546.4|546.7|546.1|547|546.4|546.7|546.1|22
1627062120000|2021-07-23 17:42:00|546.8|546.2|546.7|546.1|546.8|546.2|546.6|546|1
1627062130000|2021-07-23 17:42:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|38
1627062140000|2021-07-23 17:42:20|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|7
1627062150000|2021-07-23 17:42:30|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|4
1627062160000|2021-07-23 17:42:40|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|2
1627062170000|2021-07-23 17:42:50|546.9|546.3|547|546.4|547|546.4|546.9|546.3|8
1627062180000|2021-07-23 17:43:00|546.9|546.3|546.8|546.2|547|546.4|546.8|546.2|19
1627062190000|2021-07-23 17:43:10|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|7
1627062200000|2021-07-23 17:43:20|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|9
1627062210000|2021-07-23 17:43:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1627062220000|2021-07-23 17:43:40|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|1
1627062230000|2021-07-23 17:43:50|546.8|546.2|547|546.4|547|546.4|546.8|546.2|42
1627062240000|2021-07-23 17:44:00|547.1|546.5|546.9|546.3|547.2|546.6|546.9|546.3|29
1627062250000|2021-07-23 17:44:10|547|546.4|547.1|546.5|547.2|546.6|546.9|546.3|8
1627062260000|2021-07-23 17:44:20|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|19
1627062270000|2021-07-23 17:44:30|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|9
1627062280000|2021-07-23 17:44:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1627062290000|2021-07-23 17:44:50|547.3|546.7|547.5|546.9|547.6|547|547.3|546.7|21
1627062300000|2021-07-23 17:45:00|547.4|546.8|547.6|547|547.6|547|547.4|546.8|17
1627062310000|2021-07-23 17:45:10|547.5|546.9|547.6|547|547.6|547|547.5|546.9|12
1627062320000|2021-07-23 17:45:20|547.3|546.7|547.6|547|547.6|547|547.3|546.7|9
1627062330000|2021-07-23 17:45:30|||||||||4
1627062340000|2021-07-23 17:45:40|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|13
1627062350000|2021-07-23 17:45:50|||||||||8
1627062360000|2021-07-23 17:46:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|8
1627062370000|2021-07-23 17:46:10|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|13
1627062380000|2021-07-23 17:46:20|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|4
1627062390000|2021-07-23 17:46:30|||||||||4
1627062400000|2021-07-23 17:46:40|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|17
1627062410000|2021-07-23 17:46:50|||||||||2
1627062420000|2021-07-23 17:47:00|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|8
1627062430000|2021-07-23 17:47:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|4
1627062440000|2021-07-23 17:47:20|547|546.4|546.7|546.1|547|546.4|546.6|546|48
1627062450000|2021-07-23 17:47:30|546.6|546|546.6|546|546.7|546.1|546.6|546|9
1627062460000|2021-07-23 17:47:40|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|16
1627062470000|2021-07-23 17:47:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|5
1627062480000|2021-07-23 17:48:00|546.6|546|546.7|546.1|546.7|546.1|546.6|546|5
1627062490000|2021-07-23 17:48:10|546.6|546|546.6|546|546.7|546.1|546.6|546|13
1627062500000|2021-07-23 17:48:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1627062510000|2021-07-23 17:48:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|9
1627062520000|2021-07-23 17:48:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|11
1627062530000|2021-07-23 17:48:50|546.6|546|546.7|546.1|546.7|546.1|546.6|546|9
1627062540000|2021-07-23 17:49:00|546.6|546|546.7|546.1|546.8|546.2|546.6|546|11
1627062550000|2021-07-23 17:49:10|546.6|546|546.6|546|546.7|546.1|546.6|546|31
1627062560000|2021-07-23 17:49:20|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|3
1627062570000|2021-07-23 17:49:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|10
1627062580000|2021-07-23 17:49:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1627062590000|2021-07-23 17:49:50|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|17
1627062600000|2021-07-23 17:50:00|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|19
1627062610000|2021-07-23 17:50:10|546.8|546.2|546.7|546.1|546.9|546.3|546.7|546.1|21
1627062620000|2021-07-23 17:50:20|546.6|546|546.6|546|546.6|546|546.6|546|3
1627062630000|2021-07-23 17:50:30|546.4|545.8|546.6|546|546.6|546|546.4|545.8|5
1627062640000|2021-07-23 17:50:40|546.5|545.9|546.4|545.8|546.6|546|546.4|545.8|2
1627062650000|2021-07-23 17:50:50|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|4
1627062660000|2021-07-23 17:51:00|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|13
1627062670000|2021-07-23 17:51:10|||||||||1
1627062680000|2021-07-23 17:51:20|||||||||3
1627062690000|2021-07-23 17:51:30|||||||||53
1627062700000|2021-07-23 17:51:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|25
1627062710000|2021-07-23 17:51:50|546.8|546.2|546.9|546.3|546.9|546.3|546.7|546.1|9
1627062720000|2021-07-23 17:52:00|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|5
1627062730000|2021-07-23 17:52:10|||||||||4
1627062740000|2021-07-23 17:52:20|547|546.4|546.9|546.3|547.1|546.5|546.8|546.2|261
1627062750000|2021-07-23 17:52:30|547|546.4|547.4|546.8|547.5|546.9|547|546.4|33
1627062760000|2021-07-23 17:52:40|547.5|546.9|547.3|546.7|547.6|547|547.3|546.7|8
1627062770000|2021-07-23 17:52:50|547.4|546.8|547.3|546.7|547.5|546.9|547.3|546.7|5
1627062780000|2021-07-23 17:53:00|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|37
1627062790000|2021-07-23 17:53:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|3
1627062800000|2021-07-23 17:53:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|7
1627062810000|2021-07-23 17:53:30|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|5
1627062830000|2021-07-23 17:53:50|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|40
1627062840000|2021-07-23 17:54:00|||||||||5
1627062850000|2021-07-23 17:54:10|546.6|546|546.8|546.2|546.8|546.2|546.6|546|7
1627062870000|2021-07-23 17:54:30|546.9|546.3|546.8|546.2|547|546.4|546.8|546.2|518
1627062880000|2021-07-23 17:54:40|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|27
1627062890000|2021-07-23 17:54:50|546.8|546.2|546.8|546.2|546.9|546.3|546.7|546.1|3
1627062900000|2021-07-23 17:55:00|546.9|546.3|547|546.4|547|546.4|546.9|546.3|6
1627062910000|2021-07-23 17:55:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|44
1627062920000|2021-07-23 17:55:20|546.6|546|546.7|546.1|546.7|546.1|546.6|546|0
1627062930000|2021-07-23 17:55:30|546.6|546|546.7|546.1|546.7|546.1|546.6|546|0
1627062940000|2021-07-23 17:55:40|546.6|546|546.8|546.2|546.8|546.2|546.6|546|17
1627062950000|2021-07-23 17:55:50|||||||||3
1627062960000|2021-07-23 17:56:00|546.9|546.3|547|546.4|547|546.4|546.9|546.3|1
1627062970000|2021-07-23 17:56:10|546.9|546.3|547|546.4|547|546.4|546.9|546.3|2
1627062980000|2021-07-23 17:56:20|||||||||13
1627062990000|2021-07-23 17:56:30|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|16
1627063000000|2021-07-23 17:56:40|547.2|546.6|547.4|546.8|547.5|546.9|547.2|546.6|15
1627063010000|2021-07-23 17:56:50|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|179
1627063020000|2021-07-23 17:57:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|5
1627063030000|2021-07-23 17:57:10|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|2
1627063040000|2021-07-23 17:57:20|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|9
1627063050000|2021-07-23 17:57:30|||||||||11
1627063060000|2021-07-23 17:57:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|7
1627063070000|2021-07-23 17:57:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|25
1627063080000|2021-07-23 17:58:00|547.3|546.7|547.2|546.6|547.4|546.8|547|546.4|125
1627063090000|2021-07-23 17:58:10|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|18
1627063100000|2021-07-23 17:58:20|||||||||7
1627063110000|2021-07-23 17:58:30|||||||||10
1627063120000|2021-07-23 17:58:40|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|26
1627063130000|2021-07-23 17:58:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1627063140000|2021-07-23 17:59:00|||||||||9
1627063150000|2021-07-23 17:59:10|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|3
1627063160000|2021-07-23 17:59:20|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|9
1627063170000|2021-07-23 17:59:30|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|44
1627063180000|2021-07-23 17:59:40|547.3|546.7|547.5|546.9|547.5|546.9|547.2|546.6|4
1627063190000|2021-07-23 17:59:50|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|10
1627063200000|2021-07-23 18:00:00|||||||||33
1627063210000|2021-07-23 18:00:10|547.6|547|547.7|547.1|547.8|547.2|547.6|547|14
1627063220000|2021-07-23 18:00:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|9
1627063230000|2021-07-23 18:00:30|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|3
1627063240000|2021-07-23 18:00:40|547.7|547.1|548.1|547.5|548.1|547.5|547.7|547.1|145
1627063250000|2021-07-23 18:00:50|548|547.4|548.3|547.7|548.3|547.7|548|547.4|83
1627063260000|2021-07-23 18:01:00|548.4|547.8|548.3|547.7|548.4|547.8|548.2|547.6|9
1627063270000|2021-07-23 18:01:10|548.2|547.6|548.5|547.9|548.5|547.9|548.2|547.6|24
1627063280000|2021-07-23 18:01:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|66
1627063290000|2021-07-23 18:01:30|548.6|548|548.7|548.1|548.8|548.2|548.6|548|30
1627063300000|2021-07-23 18:01:40|548.6|548|548.6|548|548.6|548|548.6|548|8
1627063310000|2021-07-23 18:01:50|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|16
1627063320000|2021-07-23 18:02:00|548.9|548.3|548.6|548|548.9|548.3|548.6|548|150
1627063330000|2021-07-23 18:02:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|13
1627063340000|2021-07-23 18:02:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|6
1627063350000|2021-07-23 18:02:30|548.6|548|548.6|548|548.7|548.1|548.6|548|14
1627063360000|2021-07-23 18:02:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1627063370000|2021-07-23 18:02:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|13
1627063380000|2021-07-23 18:03:00|548.6|548|548.6|548|548.7|548.1|548.6|548|23
1627063390000|2021-07-23 18:03:10|548.7|548.1|549.2|548.6|549.5|548.9|548.7|548.1|110
1627063400000|2021-07-23 18:03:20|549|548.4|549.1|548.5|549.2|548.6|549|548.4|40
1627063410000|2021-07-23 18:03:30|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|32
1627063420000|2021-07-23 18:03:40|549|548.4|549|548.4|549|548.4|549|548.4|12
1627063430000|2021-07-23 18:03:50|548.7|548.1|549|548.4|549|548.4|548.7|548.1|82
1627063440000|2021-07-23 18:04:00|548.9|548.3|549|548.4|549|548.4|548.7|548.1|19
1627063450000|2021-07-23 18:04:10|548.8|548.2|549.1|548.5|549.1|548.5|548.8|548.2|14
1627063460000|2021-07-23 18:04:20|549|548.4|548.9|548.3|549.1|548.5|548.8|548.2|30
1627063470000|2021-07-23 18:04:30|549|548.4|549|548.4|549|548.4|549|548.4|5
1627063480000|2021-07-23 18:04:40|549.1|548.5|549.2|548.6|549.2|548.6|549|548.4|63
1627063490000|2021-07-23 18:04:50|549.3|548.7|549.5|548.9|549.5|548.9|549.2|548.6|58
1627063500000|2021-07-23 18:05:00|||||||||17
1627063520000|2021-07-23 18:05:20|549.6|549|549.6|549|549.6|549|549.6|549|12
1627063530000|2021-07-23 18:05:30|549.3|548.7|549.2|548.6|549.4|548.8|549.2|548.6|91
1627063540000|2021-07-23 18:05:40|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|8
1627063550000|2021-07-23 18:05:50|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|70
1627063560000|2021-07-23 18:06:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|147
1627063570000|2021-07-23 18:06:10|549.2|548.6|549.3|548.7|549.5|548.9|549.2|548.6|150
1627063580000|2021-07-23 18:06:20|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|17
1627063590000|2021-07-23 18:06:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|21
1627063600000|2021-07-23 18:06:40|||||||||14
1627063610000|2021-07-23 18:06:50|549.5|548.9|549.5|548.9|549.5|548.9|549.3|548.7|47
1627063620000|2021-07-23 18:07:00|||||||||25
1627063630000|2021-07-23 18:07:10|549.6|549|549.5|548.9|549.6|549|549.5|548.9|5
1627063640000|2021-07-23 18:07:20|549.6|549|549.6|549|549.6|549|549.6|549|51
1627063650000|2021-07-23 18:07:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|18
1627063660000|2021-07-23 18:07:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|21
1627063670000|2021-07-23 18:07:50|549.2|548.6|549.5|548.9|549.5|548.9|549.2|548.6|29
1627063680000|2021-07-23 18:08:00|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|22
1627063690000|2021-07-23 18:08:10|549.4|548.8|549.6|549|549.6|549|549.4|548.8|5
1627063700000|2021-07-23 18:08:20|549.3|548.7|549.3|548.7|549.5|548.9|549.3|548.7|71
1627063710000|2021-07-23 18:08:30|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|24
1627063720000|2021-07-23 18:08:40|549.3|548.7|549.2|548.6|549.5|548.9|549.2|548.6|17
1627063730000|2021-07-23 18:08:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|3
1627063740000|2021-07-23 18:09:00|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|27
1627063750000|2021-07-23 18:09:10|549|548.4|549|548.4|549|548.4|549|548.4|27
1627063760000|2021-07-23 18:09:20|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|12
1627063770000|2021-07-23 18:09:30|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|14
1627063780000|2021-07-23 18:09:40|549|548.4|549.2|548.6|549.2|548.6|549|548.4|13
1627063790000|2021-07-23 18:09:50|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|3
1627063800000|2021-07-23 18:10:00|549.1|548.5|549|548.4|549.2|548.6|549|548.4|62
1627063810000|2021-07-23 18:10:10|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|48
1627063820000|2021-07-23 18:10:20|549|548.4|549.1|548.5|549.2|548.6|549|548.4|61
1627063830000|2021-07-23 18:10:30|549.2|548.6|549|548.4|549.2|548.6|549|548.4|121
1627063840000|2021-07-23 18:10:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|39
1627063850000|2021-07-23 18:10:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|36
1627063860000|2021-07-23 18:11:00|548.3|547.7|548.2|547.6|548.3|547.7|548.1|547.5|83
1627063870000|2021-07-23 18:11:10|548.1|547.5|547.8|547.2|548.2|547.6|547.8|547.2|17
1627063880000|2021-07-23 18:11:20|548|547.4|548|547.4|548.2|547.6|547.9|547.3|20
1627063890000|2021-07-23 18:11:30|547.9|547.3|548|547.4|548|547.4|547.9|547.3|45
1627063900000|2021-07-23 18:11:40|548.1|547.5|548.3|547.7|548.3|547.7|547.8|547.2|44
1627063910000|2021-07-23 18:11:50|548.4|547.8|548.6|548|548.6|548|548.3|547.7|53
1627063920000|2021-07-23 18:12:00|548.5|547.9|548.2|547.6|548.6|548|548.2|547.6|22
1627063930000|2021-07-23 18:12:10|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|12
1627063940000|2021-07-23 18:12:20|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|31
1627063950000|2021-07-23 18:12:30|548.3|547.7|548.3|547.7|548.5|547.9|548.3|547.7|11
1627063960000|2021-07-23 18:12:40|548.5|547.9|548.1|547.5|548.5|547.9|548.1|547.5|47
1627063970000|2021-07-23 18:12:50|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|56
1627063980000|2021-07-23 18:13:00|547.8|547.2|547.8|547.2|547.9|547.3|547.7|547.1|146
1627063990000|2021-07-23 18:13:10|547.6|547|547.6|547|547.6|547|547.6|547|31
1627064000000|2021-07-23 18:13:20|547.7|547.1|547.5|546.9|547.8|547.2|547.4|546.8|59
1627064010000|2021-07-23 18:13:30|547.2|546.6|547|546.4|547.2|546.6|547|546.4|56
1627064020000|2021-07-23 18:13:40|546.8|546.2|546.6|546|546.8|546.2|546.3|545.7|128
1627064030000|2021-07-23 18:13:50|546.7|546.1|546.5|545.9|546.7|546.1|546.2|545.6|261
1627064040000|2021-07-23 18:14:00|546.3|545.7|546.3|545.7|546.5|545.9|546|545.4|240
1627064050000|2021-07-23 18:14:10|546.1|545.5|545.6|545|546.3|545.7|545.5|544.9|242
1627064060000|2021-07-23 18:14:20|545.5|544.9|545|544.4|545.5|544.9|544.7|544.1|123
1627064070000|2021-07-23 18:14:30|545.2|544.6|546|545.4|546.2|545.6|545.2|544.6|126
1627064080000|2021-07-23 18:14:40|546.2|545.6|546.5|545.9|546.5|545.9|546.2|545.6|234
1627064090000|2021-07-23 18:14:50|546.2|545.6|546.3|545.7|546.5|545.9|546.2|545.6|267
1627064100000|2021-07-23 18:15:00|546.5|545.9|546.5|545.9|546.6|546|546.3|545.7|100
1627064110000|2021-07-23 18:15:10|||||||||18
1627064120000|2021-07-23 18:15:20|546.6|546|546.8|546.2|546.8|546.2|546.6|546|403
1627064130000|2021-07-23 18:15:30|546.7|546.1|546.6|546|546.8|546.2|546.6|546|32
1627064140000|2021-07-23 18:15:40|546.7|546.1|546.7|546.1|547|546.4|546.7|546.1|45
1627064150000|2021-07-23 18:15:50|546.8|546.2|546.9|546.3|547|546.4|546.8|546.2|82
1627064160000|2021-07-23 18:16:00|546.7|546.1|546.9|546.3|547|546.4|546.7|546.1|81
1627064170000|2021-07-23 18:16:10|547.2|546.6|546.9|546.3|547.2|546.6|546.9|546.2|216
1627064180000|2021-07-23 18:16:20|547|546.4|547.2|546.6|547.3|546.7|547|546.4|28
1627064190000|2021-07-23 18:16:30|547.1|546.5|547|546.4|547.2|546.6|547|546.2|11
1627064200000|2021-07-23 18:16:40|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|42
1627064210000|2021-07-23 18:16:50|547|546.4|546.9|546.3|547|546.4|546.9|546.3|11
1627064220000|2021-07-23 18:17:00|547|546.4|547|546.4|547|546.4|546.7|546.1|149
1627064230000|2021-07-23 18:17:10|546.9|546.3|546.5|545.9|547|546.4|546.5|545.9|85
1627064240000|2021-07-23 18:17:20|546.4|545.8|546.4|545.8|546.5|545.9|546.3|545.7|56
1627064250000|2021-07-23 18:17:30|546|545.4|546|545.4|546.1|545.5|545.9|545.3|144
1627064260000|2021-07-23 18:17:40|545.8|545.2|545.9|545.3|546|545.4|545.8|545.2|6
1627064270000|2021-07-23 18:17:50|546|545.4|546|545.4|546.2|545.6|545.9|545.3|95
1627064280000|2021-07-23 18:18:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|113
1627064290000|2021-07-23 18:18:10|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|84
1627064300000|2021-07-23 18:18:20|545.3|544.7|545.8|545.2|545.8|545.2|545.3|544.7|99
1627064310000|2021-07-23 18:18:30|545.6|544.8|545.8|545.2|546|545.4|545.6|544.8|2
1627064320000|2021-07-23 18:18:40|545.5|544.9|545.5|544.9|545.5|544.9|545.3|544.7|19
1627064330000|2021-07-23 18:18:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|33
1627064340000|2021-07-23 18:19:00|545.1|544.5|545.3|544.7|545.3|544.7|545|544.3|22
1627064350000|2021-07-23 18:19:10|545|544.4|545.3|544.7|545.4|544.7|545|544.3|158
1627064360000|2021-07-23 18:19:20|545.5|544.5|544.8|544.2|545.5|544.6|544.8|544.2|262
1627064370000|2021-07-23 18:19:30|545|544.4|545|544.4|545.1|544.5|544.9|544.3|12
1627064380000|2021-07-23 18:19:40|544.9|544.3|545.3|544.7|545.4|544.8|544.9|544.3|23
1627064390000|2021-07-23 18:19:50|545.2|544.6|545.4|544.4|545.5|544.7|545.2|544|39
1627257600000|2021-07-26 00:00:00|548.4|547.8|547.6|547|549.3|548.7|547.6|547|123
1627257610000|2021-07-26 00:00:10|547.4|546.8|546.9|546.3|547.4|546.8|546.5|545.6|78
1627257620000|2021-07-26 00:00:20|546.4|545.4|545.8|545.2|546.4|545.8|545.8|545.2|24
1627257630000|2021-07-26 00:00:30|545.7|545.1|545.6|545|545.8|545.2|545.3|544.7|32
1627257640000|2021-07-26 00:00:40|545.7|545.1|545.6|545|546.5|545.9|545.6|545|51
1627257650000|2021-07-26 00:00:50|545.5|544.9|545.8|545.2|546.3|545.7|545.4|544.8|19
1627257660000|2021-07-26 00:01:00|545.9|545.3|545.8|545.2|546|545.4|545.6|545|8
1627257670000|2021-07-26 00:01:10|545.6|545|545.6|545|545.6|545|545.3|544.7|3
1627257680000|2021-07-26 00:01:20|545.7|545.1|546.3|545.7|546.3|545.7|545.7|545.1|6
1627257690000|2021-07-26 00:01:30|546|545.4|545.1|544.5|546|545.4|545.1|544.5|53
1627257700000|2021-07-26 00:01:40|545.4|544.8|545.9|545.3|546.2|545.6|545.4|544.8|9
1627257710000|2021-07-26 00:01:50|545.8|545.2|545.2|544.6|545.8|545.2|545.2|544.6|11
1627257720000|2021-07-26 00:02:00|544.9|544.3|544.4|543.8|545.1|544.5|544.3|543.7|26
1627257730000|2021-07-26 00:02:10|544.6|544|544.6|544|544.6|544|544.6|544|8
1627257740000|2021-07-26 00:02:20|544.5|543.9|544.4|543.8|544.6|544|544.4|543.8|5
1627257750000|2021-07-26 00:02:30|544.2|543.6|543.3|542.7|544.3|543.7|543.3|542.7|38
1627257760000|2021-07-26 00:02:40|543.2|542.6|543.8|543.2|543.8|543.2|543|542.4|31
1627257770000|2021-07-26 00:02:50|543.5|542.9|543.6|543|543.6|543|543.4|542.8|16
1627257780000|2021-07-26 00:03:00|543.4|542.8|542.9|542.3|543.4|542.8|542.8|542.2|45
1627257790000|2021-07-26 00:03:10|543|542.4|543|542.4|543|542.4|542.9|542.3|8
1627257800000|2021-07-26 00:03:20|542.9|542.3|543|542.4|543.1|542.5|542.9|542.3|2
1627257810000|2021-07-26 00:03:30|542.9|542.3|543.5|542.9|543.5|542.9|542.9|542.3|6
1627257820000|2021-07-26 00:03:40|543.7|543.1|544.5|543.9|544.5|543.9|543.7|543.1|3
1627257830000|2021-07-26 00:03:50|543.6|543|543.5|542.9|543.6|543|543.4|542.8|10
1627257840000|2021-07-26 00:04:00|543.6|543|543.8|543.2|543.9|543.3|543.6|543|5
1627257850000|2021-07-26 00:04:10|544|543.4|544|543.4|544|543.4|544|543.4|2
1627257860000|2021-07-26 00:04:20|543.9|543.3|544.1|543.5|544.1|543.5|543.8|543.2|2
1627257870000|2021-07-26 00:04:30|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|3
1627257880000|2021-07-26 00:04:40|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|1
1627257890000|2021-07-26 00:04:50|544.6|544|544.3|543.7|544.6|544|544.3|543.7|5
1627257900000|2021-07-26 00:05:00|544.4|543.8|544.9|544.3|544.9|544.3|544.4|543.8|2
1627257910000|2021-07-26 00:05:10|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|8
1627257920000|2021-07-26 00:05:20|544.8|544.2|544.8|544.2|544.8|544.2|544.6|544|31
1627257930000|2021-07-26 00:05:30|544.7|544.1|544.6|544|544.8|544.2|544.6|544|5
1627257940000|2021-07-26 00:05:40|544.8|544.2|544.6|544|544.9|544.3|544.6|544|7
1627257950000|2021-07-26 00:05:50|544.5|543.9|544.3|543.7|544.6|544|544.3|543.7|2
1627257960000|2021-07-26 00:06:00|544.1|543.5|544.1|543.5|544.4|543.8|544.1|543.5|10
1627257980000|2021-07-26 00:06:20|543.8|543.2|543.6|543|543.8|543.2|543.6|543|24
1627257990000|2021-07-26 00:06:30|||||||||6
1627258000000|2021-07-26 00:06:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1627258010000|2021-07-26 00:06:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1627258020000|2021-07-26 00:07:00|543.6|543|543.9|543.3|543.9|543.3|543.6|543|6
1627258030000|2021-07-26 00:07:10|543.8|543.2|543.8|543.2|543.9|543.3|543.7|543.1|10
1627258040000|2021-07-26 00:07:20|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|3
1627258050000|2021-07-26 00:07:30|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|1
1627258070000|2021-07-26 00:07:50|543.6|543|543.7|543.1|543.7|543.1|543.6|543|0
1627258080000|2021-07-26 00:08:00|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|1
1627258090000|2021-07-26 00:08:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1627258130000|2021-07-26 00:08:50|543.7|543.1|543.6|543|543.7|543.1|543.6|543|2
1627258140000|2021-07-26 00:09:00|543.5|542.9|543.6|543|543.8|543.2|543.5|542.9|3
1627258150000|2021-07-26 00:09:10|543.5|542.9|543.8|543.2|543.9|543.3|543.5|542.9|4
1627258160000|2021-07-26 00:09:20|543.7|543.1|543.6|543|543.7|543.1|543.6|543|3
1627258170000|2021-07-26 00:09:30|543.5|542.9|543.7|543.1|543.7|543.1|543.4|542.8|3
1627258180000|2021-07-26 00:09:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|4
1627258190000|2021-07-26 00:09:50|543.2|542.6|543.1|542.5|543.3|542.7|543.1|542.5|0
1627258200000|2021-07-26 00:10:00|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|2
1627258210000|2021-07-26 00:10:10|543.2|542.6|542.3|541.7|543.2|542.6|542.3|541.7|13
1627258220000|2021-07-26 00:10:20|542.2|541.6|541.9|541.3|542.3|541.7|541.9|541.3|15
1627258230000|2021-07-26 00:10:30|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|19
1627258250000|2021-07-26 00:10:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|7
1627258260000|2021-07-26 00:11:00|541.8|541.2|541.4|540.8|541.9|541.3|541.4|540.8|25
1627258270000|2021-07-26 00:11:10|541.6|541|541.4|540.8|541.6|541|541.4|540.8|5
1627258280000|2021-07-26 00:11:20|541.6|541|541.6|541|541.7|541.1|541.5|540.9|6
1627258290000|2021-07-26 00:11:30|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|8
1627258300000|2021-07-26 00:11:40|541.4|540.8|541.5|540.9|541.5|540.9|541.2|540.6|16
1627258310000|2021-07-26 00:11:50|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|13
1627258320000|2021-07-26 00:12:00|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|14
1627258330000|2021-07-26 00:12:10|541.5|540.9|541.6|541|541.7|541.1|541.5|540.9|21
1627258340000|2021-07-26 00:12:20|541.5|540.9|541.6|541|541.6|541|541.5|540.9|0
1627258350000|2021-07-26 00:12:30|541.8|541.2|541.9|541.3|542|541.4|541.7|541.1|18
1627258360000|2021-07-26 00:12:40|542|541.4|542.4|541.8|542.4|541.8|542|541.4|13
1627258370000|2021-07-26 00:12:50|542.3|541.7|542.3|541.7|542.4|541.8|542.1|541.5|33
1627258380000|2021-07-26 00:13:00|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|0
1627258390000|2021-07-26 00:13:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|4
1627258400000|2021-07-26 00:13:20|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|4
1627258410000|2021-07-26 00:13:30|542.9|542.3|542.7|542.1|542.9|542.3|542.7|542.1|4
1627258420000|2021-07-26 00:13:40|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|23
1627258430000|2021-07-26 00:13:50|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|0
1627258440000|2021-07-26 00:14:00|542.3|541.7|542.5|541.9|542.5|541.9|542.2|541.6|3
1627258450000|2021-07-26 00:14:10|||||||||2
1627258460000|2021-07-26 00:14:20|542.6|542|542.3|541.7|542.6|542|542.3|541.7|15
1627258470000|2021-07-26 00:14:30|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|4
1627258500000|2021-07-26 00:15:00|542.3|541.7|542.8|542.2|542.8|542.2|542.3|541.7|10
1627258510000|2021-07-26 00:15:10|543|542.4|543.1|542.5|543.1|542.5|543|542.4|5
1627258520000|2021-07-26 00:15:20|543|542.4|543|542.4|543|542.4|543|542.4|0
1627258530000|2021-07-26 00:15:30|||||||||6
1627258540000|2021-07-26 00:15:40|542.8|542.2|542.6|542|542.8|542.2|542.6|542|10
1627258560000|2021-07-26 00:16:00|542.8|542.2|543|542.4|543|542.4|542.8|542.2|1
1627258580000|2021-07-26 00:16:20|542.8|542.2|542.6|542|542.8|542.2|542.6|542|165
1627258590000|2021-07-26 00:16:30|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|4
1627258600000|2021-07-26 00:16:40|542.2|541.6|542.6|542|542.6|542|542.2|541.6|5
1627258610000|2021-07-26 00:16:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1627258630000|2021-07-26 00:17:10|||||||||2
1627258650000|2021-07-26 00:17:30|542|541.4|542|541.4|542|541.4|541.9|541.3|14
1627258660000|2021-07-26 00:17:40|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|6
1627258670000|2021-07-26 00:17:50|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|2
1627258680000|2021-07-26 00:18:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1627258690000|2021-07-26 00:18:10|542.5|541.9|542.6|542|542.6|542|542.5|541.9|0
1627258720000|2021-07-26 00:18:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1627258730000|2021-07-26 00:18:50|542.5|541.9|542.6|542|542.6|542|542.5|541.9|3
1627258740000|2021-07-26 00:19:00|542.7|542.1|543.1|542.5|543.1|542.5|542.7|542.1|5
1627258750000|2021-07-26 00:19:10|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|11
1627258780000|2021-07-26 00:19:40|||||||||1
1627258790000|2021-07-26 00:19:50|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|18
1627258800000|2021-07-26 00:20:00|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|0
1627258810000|2021-07-26 00:20:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1627258820000|2021-07-26 00:20:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1627258830000|2021-07-26 00:20:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1627258840000|2021-07-26 00:20:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1627258850000|2021-07-26 00:20:50|||||||||3
1627258860000|2021-07-26 00:21:00|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1627258870000|2021-07-26 00:21:10|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1627258880000|2021-07-26 00:21:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|10
1627258900000|2021-07-26 00:21:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1627258910000|2021-07-26 00:21:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1627258920000|2021-07-26 00:22:00|544.2|543.6|543.8|543.2|544.2|543.6|543.7|543.1|18
1627258930000|2021-07-26 00:22:10|543.7|543.1|543.9|543.3|543.9|543.3|543.6|543|10
1627258940000|2021-07-26 00:22:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1627258950000|2021-07-26 00:22:30|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|8
1627258970000|2021-07-26 00:22:50|544.1|543.5|544.4|543.8|544.4|543.8|544.1|543.5|3
1627258980000|2021-07-26 00:23:00|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|3
1627258990000|2021-07-26 00:23:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1627259000000|2021-07-26 00:23:20|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1627259010000|2021-07-26 00:23:30|544.7|544.1|544.3|543.7|544.7|544.1|544.3|543.7|3
1627259020000|2021-07-26 00:23:40|544.4|543.8|544.7|544.1|544.7|544.1|544.4|543.8|22
1627259030000|2021-07-26 00:23:50|544.2|543.6|543.9|543.3|544.2|543.6|543.9|543.3|8
1627259050000|2021-07-26 00:24:10|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|3
1627259070000|2021-07-26 00:24:30|543.6|543|543.6|543|543.6|543|543.6|543|0
1627259080000|2021-07-26 00:24:40|543.8|543.2|543.6|543|543.8|543.2|543.6|543|6
1627259090000|2021-07-26 00:24:50|543.7|543.1|543.6|543|543.7|543.1|543.6|543|1
1627259100000|2021-07-26 00:25:00|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1627259110000|2021-07-26 00:25:10|543.6|543|543.3|542.7|543.6|543|543.3|542.7|8
1627259120000|2021-07-26 00:25:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1627259130000|2021-07-26 00:25:30|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|1
1627259140000|2021-07-26 00:25:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|4
1627259150000|2021-07-26 00:25:50|543|542.4|543.1|542.5|543.3|542.7|543|542.4|3
1627259160000|2021-07-26 00:26:00|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|4
1627259170000|2021-07-26 00:26:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|10
1627259200000|2021-07-26 00:26:40|542.7|542.1|542.6|542|542.7|542.1|542.6|542|12
1627259220000|2021-07-26 00:27:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1627259230000|2021-07-26 00:27:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1627259240000|2021-07-26 00:27:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1627259250000|2021-07-26 00:27:30|542.6|542|542.6|542|542.6|542|542.5|541.9|1
1627259260000|2021-07-26 00:27:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1627259270000|2021-07-26 00:27:50|542.6|542|542.6|542|542.6|542|542.6|542|1
1627259290000|2021-07-26 00:28:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1627259300000|2021-07-26 00:28:20|542.9|542.3|542.7|542.1|542.9|542.3|542.7|542.1|10
1627259310000|2021-07-26 00:28:30|542.6|542|542.4|541.8|542.6|542|542.4|541.8|3
1627259340000|2021-07-26 00:29:00|542.6|542|542.5|541.9|542.6|542|542.5|541.9|0
1627259350000|2021-07-26 00:29:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1627259370000|2021-07-26 00:29:30|||||||||1
1627259390000|2021-07-26 00:29:50|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|1
1627259400000|2021-07-26 00:30:00|||||||||1
1627259410000|2021-07-26 00:30:10|542.6|542|542.8|542.2|542.8|542.2|542.6|542|11
1627259420000|2021-07-26 00:30:20|542.9|542.3|542.6|542|542.9|542.3|542.6|542|6
1627259430000|2021-07-26 00:30:30|542.7|542.1|542.8|542.2|542.8|542.2|542.6|542|1
1627259440000|2021-07-26 00:30:40|542.6|542|542.7|542.1|542.7|542.1|542.6|542|0
1627259450000|2021-07-26 00:30:50|||||||||1
1627259460000|2021-07-26 00:31:00|||||||||1
1627259470000|2021-07-26 00:31:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1627259480000|2021-07-26 00:31:20|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|11
1627259490000|2021-07-26 00:31:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1627259500000|2021-07-26 00:31:40|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|0
1627259510000|2021-07-26 00:31:50|542.6|542|542.7|542.1|542.7|542.1|542.6|542|1
1627259520000|2021-07-26 00:32:00|542.8|542.2|542.6|542|542.8|542.2|542.6|542|0
1627259550000|2021-07-26 00:32:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1627259570000|2021-07-26 00:32:50|||||||||1
1627259590000|2021-07-26 00:33:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1627259630000|2021-07-26 00:33:50|||||||||1
1627259690000|2021-07-26 00:34:50|||||||||4
1627259750000|2021-07-26 00:35:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|5
1627259770000|2021-07-26 00:36:10|542.8|542.2|542.8|542.2|543|542.4|542.8|542.2|9
1627259780000|2021-07-26 00:36:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1627259800000|2021-07-26 00:36:40|543|542.4|543|542.4|543|542.4|543|542.4|0
1627259830000|2021-07-26 00:37:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1627259870000|2021-07-26 00:37:50|||||||||8
1627259880000|2021-07-26 00:38:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|7
1627259890000|2021-07-26 00:38:10|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|0
1627259910000|2021-07-26 00:38:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1627259930000|2021-07-26 00:38:50|||||||||2
1627259940000|2021-07-26 00:39:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1627259950000|2021-07-26 00:39:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1627259960000|2021-07-26 00:39:20|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|13
1627259990000|2021-07-26 00:39:50|||||||||1
1627260000000|2021-07-26 00:40:00|543.6|543|543.6|543|543.6|543|543.6|543|2
1627260010000|2021-07-26 00:40:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1627260030000|2021-07-26 00:40:30|||||||||29
1627260040000|2021-07-26 00:40:40|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|3
1627260050000|2021-07-26 00:40:50|543.8|543.2|543.7|543.1|543.9|543.3|543.7|543.1|12
1627260060000|2021-07-26 00:41:00|543.8|543.2|544|543.4|544|543.4|543.8|543.2|0
1627260080000|2021-07-26 00:41:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|5
1627260090000|2021-07-26 00:41:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1627260100000|2021-07-26 00:41:40|543.9|543.3|544|543.4|544|543.4|543.9|543.3|1
1627260110000|2021-07-26 00:41:50|||||||||1
1627260160000|2021-07-26 00:42:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1627260170000|2021-07-26 00:42:50|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|3
1627260200000|2021-07-26 00:43:20|||||||||7
1627260210000|2021-07-26 00:43:30|544|543.4|544.2|543.6|544.2|543.6|544|543.4|25
1627260220000|2021-07-26 00:43:40|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|0
1627260230000|2021-07-26 00:43:50|||||||||1
1627260240000|2021-07-26 00:44:00|544.7|544.1|544.6|544|544.7|544.1|544.6|544|11
1627260260000|2021-07-26 00:44:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1627260270000|2021-07-26 00:44:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|14
1627260290000|2021-07-26 00:44:50|544.6|544|544.5|543.9|544.6|544|544.5|543.9|0
1627260300000|2021-07-26 00:45:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|8
1627260320000|2021-07-26 00:45:20|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|2
1627260330000|2021-07-26 00:45:30|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|0
1627260350000|2021-07-26 00:45:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1627260360000|2021-07-26 00:46:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|4
1627260390000|2021-07-26 00:46:30|544.6|544|544.6|544|544.6|544|544.6|544|2
1627260400000|2021-07-26 00:46:40|544.5|543.9|544.6|544|544.6|544|544.5|543.9|0
1627260410000|2021-07-26 00:46:50|544.5|543.9|544.6|544|544.6|544|544.5|543.9|1
1627260420000|2021-07-26 00:47:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|20
1627260430000|2021-07-26 00:47:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|4
1627260440000|2021-07-26 00:47:20|544.6|544|544.6|544|544.6|544|544.6|544|10
1627260470000|2021-07-26 00:47:50|544.5|543.9|544.6|544|544.6|544|544.5|543.9|2
1627260480000|2021-07-26 00:48:00|544.5|543.9|544.6|544|544.6|544|544.5|543.9|1
1627260490000|2021-07-26 00:48:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1627260500000|2021-07-26 00:48:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|17
1627260510000|2021-07-26 00:48:30|||||||||4
1627260520000|2021-07-26 00:48:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1627260540000|2021-07-26 00:49:00|||||||||1
1627260550000|2021-07-26 00:49:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1627260570000|2021-07-26 00:49:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1627260580000|2021-07-26 00:49:40|544|543.4|544|543.4|544|543.4|544|543.4|1
1627260600000|2021-07-26 00:50:00|||||||||1
1627260650000|2021-07-26 00:50:50|||||||||1
1627260710000|2021-07-26 00:51:50|||||||||1
1627260830000|2021-07-26 00:53:50|||||||||1
1627260840000|2021-07-26 00:54:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1627260900000|2021-07-26 00:55:00|544|543.4|544|543.4|544|543.4|544|543.4|7
1627260950000|2021-07-26 00:55:50|||||||||2
1627260960000|2021-07-26 00:56:00|||||||||6
1627260970000|2021-07-26 00:56:10|||||||||3
1627261030000|2021-07-26 00:57:10|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|6
1627261070000|2021-07-26 00:57:50|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|0
1627261080000|2021-07-26 00:58:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1627261120000|2021-07-26 00:58:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1627261130000|2021-07-26 00:58:50|544.6|544|544.6|544|544.6|544|544.6|544|1
1627261160000|2021-07-26 00:59:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|5
1627261180000|2021-07-26 00:59:40|||||||||1
1627261190000|2021-07-26 00:59:50|544.6|544|544.6|544|544.6|544|544.6|544|1
1627261200000|2021-07-26 01:00:00|544.5|543.9|544.5|543.9|544.7|544.1|544.5|543.9|2
1627261220000|2021-07-26 01:00:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1627261230000|2021-07-26 01:00:30|544.2|543.6|544.1|543.5|544.2|543.6|544|543.4|6
1627261240000|2021-07-26 01:00:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1627261260000|2021-07-26 01:01:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1627261270000|2021-07-26 01:01:10|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|6
1627261280000|2021-07-26 01:01:20|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|0
1627261290000|2021-07-26 01:01:30|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|3
1627261300000|2021-07-26 01:01:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1627261310000|2021-07-26 01:01:50|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|1
1627261330000|2021-07-26 01:02:10|543.7|543.1|543.7|543.1|543.7|543.1|543.6|543|1
1627261340000|2021-07-26 01:02:20|543.6|543|543.5|542.9|543.6|543|543.5|542.9|3
1627261350000|2021-07-26 01:02:30|543.2|542.6|543.3|542.7|543.3|542.7|543.1|542.5|4
1627261360000|2021-07-26 01:02:40|543.1|542.5|543.1|542.5|543.2|542.6|543.1|542.5|4
1627261370000|2021-07-26 01:02:50|||||||||1
1627261380000|2021-07-26 01:03:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|25
1627261390000|2021-07-26 01:03:10|543|542.4|543|542.4|543|542.4|543|542.4|3
1627261400000|2021-07-26 01:03:20|542.9|542.3|542.9|542.3|543|542.4|542.8|542.2|0
1627261410000|2021-07-26 01:03:30|542.8|542.2|543|542.4|543|542.4|542.8|542.2|0
1627261420000|2021-07-26 01:03:40|543.2|542.6|543|542.4|543.2|542.6|543|542.4|9
1627261430000|2021-07-26 01:03:50|||||||||1
1627261440000|2021-07-26 01:04:00|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|1
1627261450000|2021-07-26 01:04:10|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|3
1627261460000|2021-07-26 01:04:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1627261470000|2021-07-26 01:04:30|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|0
1627261480000|2021-07-26 01:04:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1627261500000|2021-07-26 01:05:00|543.4|542.8|543.3|542.7|543.5|542.9|543.3|542.7|10
1627261510000|2021-07-26 01:05:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1627261530000|2021-07-26 01:05:30|543|542.4|543|542.4|543|542.4|543|542.4|10
1627261540000|2021-07-26 01:05:40|543.1|542.5|543|542.4|543.1|542.5|542.9|542.3|11
1627261550000|2021-07-26 01:05:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1627261600000|2021-07-26 01:06:40|543|542.4|543|542.4|543|542.4|543|542.4|4
1627261610000|2021-07-26 01:06:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1627261620000|2021-07-26 01:07:00|543|542.4|543|542.4|543|542.4|543|542.4|6
1627261640000|2021-07-26 01:07:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1627261660000|2021-07-26 01:07:40|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|0
1627261670000|2021-07-26 01:07:50|543|542.4|542.8|542.2|543|542.4|542.8|542.2|2
1627261680000|2021-07-26 01:08:00|542.9|542.3|542.9|542.3|543|542.4|542.8|542.2|0
1627261690000|2021-07-26 01:08:10|543|542.4|543|542.4|543|542.4|542.7|542.1|5
1627261700000|2021-07-26 01:08:20|542.9|542.3|543|542.4|543|542.4|542.8|542.2|5
1627261710000|2021-07-26 01:08:30|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|19
1627261720000|2021-07-26 01:08:40|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|3
1627261730000|2021-07-26 01:08:50|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|0
1627261750000|2021-07-26 01:09:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1627261760000|2021-07-26 01:09:20|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|5
1627261770000|2021-07-26 01:09:30|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|0
1627261780000|2021-07-26 01:09:40|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|0
1627261790000|2021-07-26 01:09:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1627261800000|2021-07-26 01:10:00|||||||||2
1627261850000|2021-07-26 01:10:50|||||||||3
1627261880000|2021-07-26 01:11:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|4
1627261890000|2021-07-26 01:11:30|||||||||1
1627261900000|2021-07-26 01:11:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1627261910000|2021-07-26 01:11:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1627261920000|2021-07-26 01:12:00|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|2
1627261930000|2021-07-26 01:12:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1627261960000|2021-07-26 01:12:40|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|8
1627261970000|2021-07-26 01:12:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1627261990000|2021-07-26 01:13:10|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|2
1627262000000|2021-07-26 01:13:20|543|542.4|543|542.4|543|542.4|543|542.4|0
1627262010000|2021-07-26 01:13:30|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|3
1627262040000|2021-07-26 01:14:00|543.2|542.6|543.2|542.6|543.3|542.7|543.2|542.6|0
1627262080000|2021-07-26 01:14:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1627262090000|2021-07-26 01:14:50|543|542.4|543|542.4|543|542.4|543|542.4|0
1627262110000|2021-07-26 01:15:10|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|16
1627262130000|2021-07-26 01:15:30|543|542.4|543|542.4|543|542.4|543|542.4|3
1627262140000|2021-07-26 01:15:40|543.1|542.5|543|542.4|543.1|542.5|543|542.4|13
1627262160000|2021-07-26 01:16:00|542.9|542.3|542.7|542.1|542.9|542.3|542.7|542.1|2
1627262170000|2021-07-26 01:16:10|||||||||2
1627262200000|2021-07-26 01:16:40|||||||||2
1627262210000|2021-07-26 01:16:50|||||||||2
1627262260000|2021-07-26 01:17:40|||||||||10
1627262270000|2021-07-26 01:17:50|||||||||2
1627262290000|2021-07-26 01:18:10|||||||||1
1627262310000|2021-07-26 01:18:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|3
1627262320000|2021-07-26 01:18:40|542.9|542.3|543|542.4|543|542.4|542.9|542.3|0
1627262330000|2021-07-26 01:18:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1627262350000|2021-07-26 01:19:10|543|542.4|543|542.4|543|542.4|543|542.4|0
1627262390000|2021-07-26 01:19:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1627262420000|2021-07-26 01:20:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1627262450000|2021-07-26 01:20:50|542.6|542|542.6|542|542.6|542|542.6|542|2
1627262500000|2021-07-26 01:21:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1627262510000|2021-07-26 01:21:50|||||||||1
1627262550000|2021-07-26 01:22:30|542.6|542|542.8|542.2|542.8|542.2|542.6|542|9
1627262570000|2021-07-26 01:22:50|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|0
1627262590000|2021-07-26 01:23:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|4
1627262600000|2021-07-26 01:23:20|542.8|542.2|543|542.4|543|542.4|542.8|542.2|2
1627262610000|2021-07-26 01:23:30|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|9
1627262620000|2021-07-26 01:23:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1627262630000|2021-07-26 01:23:50|543|542.4|543|542.4|543|542.4|543|542.4|0
1627262640000|2021-07-26 01:24:00|||||||||1
1627262690000|2021-07-26 01:24:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1627262700000|2021-07-26 01:25:00|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|2
1627262740000|2021-07-26 01:25:40|||||||||1
1627262750000|2021-07-26 01:25:50|||||||||1
1627262780000|2021-07-26 01:26:20|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|5
1627262790000|2021-07-26 01:26:30|||||||||1
1627262820000|2021-07-26 01:27:00|||||||||8
1627262840000|2021-07-26 01:27:20|||||||||2
1627262850000|2021-07-26 01:27:30|||||||||2
1627262860000|2021-07-26 01:27:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|8
1627262880000|2021-07-26 01:28:00|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|1
1627262890000|2021-07-26 01:28:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|5
1627262900000|2021-07-26 01:28:20|542|541.4|542.1|541.5|542.1|541.5|542|541.4|1
1627262930000|2021-07-26 01:28:50|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1627262940000|2021-07-26 01:29:00|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1627262960000|2021-07-26 01:29:20|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|0
1627262970000|2021-07-26 01:29:30|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|6
1627263000000|2021-07-26 01:30:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1627263010000|2021-07-26 01:30:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1627263020000|2021-07-26 01:30:20|||||||||2
1627263030000|2021-07-26 01:30:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1627263040000|2021-07-26 01:30:40|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|3
1627263080000|2021-07-26 01:31:20|542|541.4|542.1|541.5|542.1|541.5|542|541.4|4
1627263120000|2021-07-26 01:32:00|542.2|541.6|542.5|541.9|542.6|542|542.2|541.6|9
1627263140000|2021-07-26 01:32:20|542.6|542|541.9|541.3|542.6|542|541.9|541.3|83
1627263150000|2021-07-26 01:32:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1627263170000|2021-07-26 01:32:50|541.9|541.3|542|541.4|542|541.4|541.9|541.3|1
1627263180000|2021-07-26 01:33:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1627263200000|2021-07-26 01:33:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1627263220000|2021-07-26 01:33:40|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|1
1627263280000|2021-07-26 01:34:40|||||||||8
1627263290000|2021-07-26 01:34:50|||||||||1
1627263310000|2021-07-26 01:35:10|||||||||2
1627263330000|2021-07-26 01:35:30|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|2
1627263350000|2021-07-26 01:35:50|||||||||1
1627263370000|2021-07-26 01:36:10|542.1|541.5|542|541.4|542.1|541.5|542|541.4|8
1627263400000|2021-07-26 01:36:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1627263420000|2021-07-26 01:37:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|4
1627263430000|2021-07-26 01:37:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|4
1627263440000|2021-07-26 01:37:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1627263470000|2021-07-26 01:37:50|||||||||2
1627263480000|2021-07-26 01:38:00|||||||||1
1627263490000|2021-07-26 01:38:10|541.7|541.1|541.6|541|541.7|541.1|541.6|541|0
1627263500000|2021-07-26 01:38:20|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|4
1627263530000|2021-07-26 01:38:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|14
1627263540000|2021-07-26 01:39:00|541.4|540.8|541.4|540.8|541.6|541|541.3|540.7|12
1627263550000|2021-07-26 01:39:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1627263570000|2021-07-26 01:39:30|541.6|541|541.6|541|541.6|541|541.6|541|0
1627263580000|2021-07-26 01:39:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|6
1627263590000|2021-07-26 01:39:50|541.4|540.8|541.6|541|541.7|541.1|541.4|540.8|174
1627263600000|2021-07-26 01:40:00|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|3
1627263620000|2021-07-26 01:40:20|||||||||352
1627263640000|2021-07-26 01:40:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1627263650000|2021-07-26 01:40:50|||||||||1
1627263660000|2021-07-26 01:41:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1627263680000|2021-07-26 01:41:20|541.6|541|541.4|540.8|541.6|541|541.4|540.8|1
1627263730000|2021-07-26 01:42:10|||||||||3
1627263740000|2021-07-26 01:42:20|||||||||3
1627263750000|2021-07-26 01:42:30|||||||||1
1627263760000|2021-07-26 01:42:40|||||||||3
1627263770000|2021-07-26 01:42:50|||||||||1
1627263780000|2021-07-26 01:43:00|541.2|540.6|541.3|540.7|541.4|540.8|541.2|540.6|12
1627263790000|2021-07-26 01:43:10|541.4|540.8|541.6|541|541.6|541|541.3|540.7|6
1627263810000|2021-07-26 01:43:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1627263850000|2021-07-26 01:44:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1627263920000|2021-07-26 01:45:20|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|2
1627263930000|2021-07-26 01:45:30|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|4
1627263940000|2021-07-26 01:45:40|541.6|541|541.6|541|541.6|541|541.6|541|2
1627263960000|2021-07-26 01:46:00|541.7|541.1|541.6|541|541.7|541.1|541.6|541|10
1627264040000|2021-07-26 01:47:20|541.4|540.8|541.6|541|541.6|541|541.4|540.8|1
1627264050000|2021-07-26 01:47:30|||||||||2
1627264060000|2021-07-26 01:47:40|||||||||6
1627264080000|2021-07-26 01:48:00|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|59
1627264110000|2021-07-26 01:48:30|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|1
1627264130000|2021-07-26 01:48:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|34
1627264180000|2021-07-26 01:49:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|11
1627264200000|2021-07-26 01:50:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1627264250000|2021-07-26 01:50:50|||||||||2
1627264260000|2021-07-26 01:51:00|541.6|541|541.5|540.9|541.6|541|541.5|540.9|1
1627264270000|2021-07-26 01:51:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1627264300000|2021-07-26 01:51:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1627264310000|2021-07-26 01:51:50|541.6|541|541.5|540.9|541.6|541|541.4|540.8|1
1627264340000|2021-07-26 01:52:20|541.6|541|541.6|541|541.6|541|541.6|541|3
1627264380000|2021-07-26 01:53:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1627264390000|2021-07-26 01:53:10|||||||||6
1627264430000|2021-07-26 01:53:50|||||||||1
1627264470000|2021-07-26 01:54:30|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|3
1627264520000|2021-07-26 01:55:20|||||||||1
1627264570000|2021-07-26 01:56:10|541.6|541|541.4|540.8|541.6|541|541.4|540.8|19
1627264590000|2021-07-26 01:56:30|||||||||2
1627264640000|2021-07-26 01:57:20|541.6|541|541.6|541|541.6|541|541.6|541|1
1627264670000|2021-07-26 01:57:50|||||||||1
1627264680000|2021-07-26 01:58:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1627264720000|2021-07-26 01:58:40|||||||||10
1627264750000|2021-07-26 01:59:10|541.6|541|541.6|541|541.6|541|541.6|541|2
1627264760000|2021-07-26 01:59:20|541.4|540.8|541.4|540.8|541.5|540.9|541.4|540.8|0
1627264790000|2021-07-26 01:59:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1627264830000|2021-07-26 02:00:30|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|1
1627264840000|2021-07-26 02:00:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1627264860000|2021-07-26 02:01:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1627264910000|2021-07-26 02:01:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1627264930000|2021-07-26 02:02:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1627264940000|2021-07-26 02:02:20|||||||||3
1627264950000|2021-07-26 02:02:30|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|1
1627264970000|2021-07-26 02:02:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1627264980000|2021-07-26 02:03:00|541.6|541|541.6|541|541.6|541|541.6|541|3
1627264990000|2021-07-26 02:03:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1627265040000|2021-07-26 02:04:00|||||||||9
1627265070000|2021-07-26 02:04:30|||||||||1
1627265100000|2021-07-26 02:05:00|||||||||1
1627265140000|2021-07-26 02:05:40|||||||||1
1627265150000|2021-07-26 02:05:50|||||||||1
1627265170000|2021-07-26 02:06:10|||||||||1
1627265210000|2021-07-26 02:06:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1627265300000|2021-07-26 02:08:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|4
1627265310000|2021-07-26 02:08:30|||||||||5
1627265340000|2021-07-26 02:09:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1627265350000|2021-07-26 02:09:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1627265360000|2021-07-26 02:09:20|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|0
1627265370000|2021-07-26 02:09:30|||||||||3
1627265410000|2021-07-26 02:10:10|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1627265430000|2021-07-26 02:10:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1627265450000|2021-07-26 02:10:50|||||||||1
1627265460000|2021-07-26 02:11:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1627265470000|2021-07-26 02:11:10|541.8|541.2|542|541.4|542|541.4|541.8|541.2|14
1627265480000|2021-07-26 02:11:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1627265500000|2021-07-26 02:11:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1627265530000|2021-07-26 02:12:10|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|5
1627265540000|2021-07-26 02:12:20|||||||||1
1627265580000|2021-07-26 02:13:00|541.9|541.3|542.1|541.5|542.2|541.6|541.9|541.3|4
1627265600000|2021-07-26 02:13:20|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|0
1627265610000|2021-07-26 02:13:30|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1627265620000|2021-07-26 02:13:40|||||||||2
1627265660000|2021-07-26 02:14:20|||||||||3
1627265750000|2021-07-26 02:15:50|||||||||1
1627265770000|2021-07-26 02:16:10|||||||||1
1627265900000|2021-07-26 02:18:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1627265920000|2021-07-26 02:18:40|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|15
1627265940000|2021-07-26 02:19:00|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|5
1627265960000|2021-07-26 02:19:20|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|8
1627266030000|2021-07-26 02:20:30|||||||||2
1627266060000|2021-07-26 02:21:00|||||||||1
1627266090000|2021-07-26 02:21:30|||||||||8
1627266100000|2021-07-26 02:21:40|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1627266140000|2021-07-26 02:22:20|541.6|541|541.6|541|541.6|541|541.6|541|3
1627266150000|2021-07-26 02:22:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1627266170000|2021-07-26 02:22:50|541.6|541|541.7|541.1|541.7|541.1|541.6|541|4
1627266270000|2021-07-26 02:24:30|541.6|541|541.4|540.8|541.6|541|541.4|540.8|1
1627266310000|2021-07-26 02:25:10|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|9
1627266350000|2021-07-26 02:25:50|||||||||1
1627266380000|2021-07-26 02:26:20|541.6|541|541.6|541|541.6|541|541.6|541|9
1627266430000|2021-07-26 02:27:10|541.5|540.9|541.6|541|541.6|541|541.5|540.9|1
1627266510000|2021-07-26 02:28:30|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|1
1627266540000|2021-07-26 02:29:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|13
1627266560000|2021-07-26 02:29:20|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|13
1627266570000|2021-07-26 02:29:30|||||||||1
1627266620000|2021-07-26 02:30:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1627266630000|2021-07-26 02:30:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1627266650000|2021-07-26 02:30:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1627266660000|2021-07-26 02:31:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1627266670000|2021-07-26 02:31:10|542|541.4|541.9|541.3|542|541.4|541.9|541.3|1
1627266710000|2021-07-26 02:31:50|542|541.4|542|541.4|542|541.4|542|541.4|9
1627266760000|2021-07-26 02:32:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1627266770000|2021-07-26 02:32:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1627266790000|2021-07-26 02:33:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1627266830000|2021-07-26 02:33:50|542|541.4|542.1|541.5|542.1|541.5|542|541.4|1
1627266840000|2021-07-26 02:34:00|||||||||36
1627266850000|2021-07-26 02:34:10|542|541.4|542.1|541.5|542.1|541.5|542|541.4|5
1627266870000|2021-07-26 02:34:30|542|541.4|542.1|541.5|542.1|541.5|542|541.4|2
1627266880000|2021-07-26 02:34:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1627266890000|2021-07-26 02:34:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1627266910000|2021-07-26 02:35:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1627266920000|2021-07-26 02:35:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1627266940000|2021-07-26 02:35:40|||||||||1
1627266950000|2021-07-26 02:35:50|||||||||2
1627266960000|2021-07-26 02:36:00|542|541.4|542|541.4|542|541.4|542|541.4|2
1627266970000|2021-07-26 02:36:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|4
1627267100000|2021-07-26 02:38:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1627267130000|2021-07-26 02:38:50|||||||||1
1627267170000|2021-07-26 02:39:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1627267180000|2021-07-26 02:39:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1627267250000|2021-07-26 02:40:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1627267260000|2021-07-26 02:41:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1627267290000|2021-07-26 02:41:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1627267310000|2021-07-26 02:41:50|542|541.4|542|541.4|542|541.4|542|541.4|3
1627267320000|2021-07-26 02:42:00|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1627267350000|2021-07-26 02:42:30|542.1|541.5|542|541.4|542.1|541.5|542|541.4|2
1627267380000|2021-07-26 02:43:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|4
1627267410000|2021-07-26 02:43:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1627267430000|2021-07-26 02:43:50|541.9|541.3|542|541.4|542.1|541.5|541.9|541.3|0
1627267440000|2021-07-26 02:44:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1627267460000|2021-07-26 02:44:20|542|541.4|542|541.4|542|541.4|542|541.4|1
1627267470000|2021-07-26 02:44:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1627267490000|2021-07-26 02:44:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1627267620000|2021-07-26 02:47:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1627267680000|2021-07-26 02:48:00|||||||||2
1627267730000|2021-07-26 02:48:50|||||||||1
1627267740000|2021-07-26 02:49:00|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1627267790000|2021-07-26 02:49:50|||||||||1
1627267800000|2021-07-26 02:50:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1627267850000|2021-07-26 02:50:50|||||||||3
1627267860000|2021-07-26 02:51:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1627267880000|2021-07-26 02:51:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1627267920000|2021-07-26 02:52:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1627267940000|2021-07-26 02:52:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1627267960000|2021-07-26 02:52:40|||||||||1
1627267980000|2021-07-26 02:53:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1627268020000|2021-07-26 02:53:40|542|541.4|542|541.4|542|541.4|542|541.4|3
1627268030000|2021-07-26 02:53:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|12
1627268040000|2021-07-26 02:54:00|542|541.4|542|541.4|542|541.4|541.9|541.3|0
1627268090000|2021-07-26 02:54:50|||||||||1
1627268150000|2021-07-26 02:55:50|||||||||1
1627268160000|2021-07-26 02:56:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1627268200000|2021-07-26 02:56:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1627268210000|2021-07-26 02:56:50|||||||||1
1627268220000|2021-07-26 02:57:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1627268260000|2021-07-26 02:57:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|5
1627268270000|2021-07-26 02:57:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1627268280000|2021-07-26 02:58:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1627268330000|2021-07-26 02:58:50|||||||||1
1627268360000|2021-07-26 02:59:20|||||||||1
1627268390000|2021-07-26 02:59:50|||||||||1
1627268400000|2021-07-26 03:00:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1627268410000|2021-07-26 03:00:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1627268460000|2021-07-26 03:01:00|541.6|541|541.7|541.1|541.7|541.1|541.6|541|1
1627268510000|2021-07-26 03:01:50|||||||||1
1627268520000|2021-07-26 03:02:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|10
1627268530000|2021-07-26 03:02:10|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1627268540000|2021-07-26 03:02:20|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|13
1627268550000|2021-07-26 03:02:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|7
1627268600000|2021-07-26 03:03:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1627268610000|2021-07-26 03:03:30|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1627268630000|2021-07-26 03:03:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1627268640000|2021-07-26 03:04:00|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|1
1627268660000|2021-07-26 03:04:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1627268670000|2021-07-26 03:04:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1627268700000|2021-07-26 03:05:00|||||||||1
1627268750000|2021-07-26 03:05:50|||||||||1
1627268790000|2021-07-26 03:06:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1627268800000|2021-07-26 03:06:40|||||||||3
1627268810000|2021-07-26 03:06:50|||||||||1
1627268830000|2021-07-26 03:07:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1627268840000|2021-07-26 03:07:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1627268850000|2021-07-26 03:07:30|||||||||1
1627268880000|2021-07-26 03:08:00|541.8|541.2|541.7|541.1|541.8|541.2|541.6|541|17
1627268990000|2021-07-26 03:09:50|||||||||2
1627269030000|2021-07-26 03:10:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|5
1627269050000|2021-07-26 03:10:50|||||||||1
1627269110000|2021-07-26 03:11:50|||||||||1
1627269180000|2021-07-26 03:13:00|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1627269240000|2021-07-26 03:14:00|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1627269300000|2021-07-26 03:15:00|||||||||1
1627269370000|2021-07-26 03:16:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1627269460000|2021-07-26 03:17:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1627269590000|2021-07-26 03:19:50|||||||||1
1627269620000|2021-07-26 03:20:20|542|541.4|542|541.4|542|541.4|542|541.4|1
1627269630000|2021-07-26 03:20:30|||||||||2
1627269650000|2021-07-26 03:20:50|||||||||1
1627269660000|2021-07-26 03:21:00|||||||||5
1627269710000|2021-07-26 03:21:50|||||||||1
1627269740000|2021-07-26 03:22:20|||||||||1
1627269790000|2021-07-26 03:23:10|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|2
1627269840000|2021-07-26 03:24:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1627269850000|2021-07-26 03:24:10|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1627269860000|2021-07-26 03:24:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1627269870000|2021-07-26 03:24:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1627269890000|2021-07-26 03:24:50|||||||||1
1627269990000|2021-07-26 03:26:30|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|4
1627270000000|2021-07-26 03:26:40|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1627270010000|2021-07-26 03:26:50|||||||||1
1627270070000|2021-07-26 03:27:50|||||||||1
1627270080000|2021-07-26 03:28:00|542|541.4|542.1|541.5|542.1|541.5|542|541.4|1
1627270110000|2021-07-26 03:28:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1627270130000|2021-07-26 03:28:50|||||||||1
1627270150000|2021-07-26 03:29:10|||||||||2
1627270230000|2021-07-26 03:30:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|15
1627270310000|2021-07-26 03:31:50|||||||||1
1627270370000|2021-07-26 03:32:50|||||||||1
1627270430000|2021-07-26 03:33:50|||||||||1
1627270440000|2021-07-26 03:34:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|13
1627270480000|2021-07-26 03:34:40|||||||||38
1627270550000|2021-07-26 03:35:50|||||||||1
1627270610000|2021-07-26 03:36:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1627270630000|2021-07-26 03:37:10|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|0
1627270670000|2021-07-26 03:37:50|||||||||1
1627270730000|2021-07-26 03:38:50|||||||||1
1627270760000|2021-07-26 03:39:20|||||||||1
1627270790000|2021-07-26 03:39:50|||||||||1
1627270850000|2021-07-26 03:40:50|||||||||1
1627270900000|2021-07-26 03:41:40|||||||||1
1627270910000|2021-07-26 03:41:50|||||||||1
1627270920000|2021-07-26 03:42:00|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|14
1627271030000|2021-07-26 03:43:50|541|540.4|541|540.4|541|540.4|540.9|540.3|27
1627271090000|2021-07-26 03:44:50|||||||||3
1627271100000|2021-07-26 03:45:00|540.9|540.3|541.2|540.6|541.2|540.6|540.9|540.3|21
1627271210000|2021-07-26 03:46:50|||||||||1
1627271270000|2021-07-26 03:47:50|||||||||1
1627271280000|2021-07-26 03:48:00|||||||||1
1627271320000|2021-07-26 03:48:40|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|11
1627271330000|2021-07-26 03:48:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|6
1627271340000|2021-07-26 03:49:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1627271390000|2021-07-26 03:49:50|||||||||1
1627271450000|2021-07-26 03:50:50|||||||||1
1627271510000|2021-07-26 03:51:50|||||||||1
1627271520000|2021-07-26 03:52:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1627271540000|2021-07-26 03:52:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1627271580000|2021-07-26 03:53:00|540.9|540.3|540.9|540.3|541|540.4|540.8|540.2|2
1627271590000|2021-07-26 03:53:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1627271600000|2021-07-26 03:53:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|27
1627271610000|2021-07-26 03:53:30|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|24
1627271690000|2021-07-26 03:54:50|||||||||1
1627271710000|2021-07-26 03:55:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1627271740000|2021-07-26 03:55:40|||||||||1
1627271770000|2021-07-26 03:56:10|||||||||11
1627271800000|2021-07-26 03:56:40|||||||||1
1627271810000|2021-07-26 03:56:50|||||||||1
1627271870000|2021-07-26 03:57:50|||||||||1
1627271880000|2021-07-26 03:58:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1627271890000|2021-07-26 03:58:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1627271990000|2021-07-26 03:59:50|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|1
1627272030000|2021-07-26 04:00:30|||||||||1
1627272050000|2021-07-26 04:00:50|||||||||1
1627272110000|2021-07-26 04:01:50|||||||||1
1627272170000|2021-07-26 04:02:50|||||||||1
1627272230000|2021-07-26 04:03:50|||||||||1
1627272290000|2021-07-26 04:04:50|||||||||1
1627272350000|2021-07-26 04:05:50|||||||||1
1627272370000|2021-07-26 04:06:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|4
1627272470000|2021-07-26 04:07:50|||||||||1
1627272480000|2021-07-26 04:08:00|||||||||1
1627272540000|2021-07-26 04:09:00|||||||||1
1627272600000|2021-07-26 04:10:00|||||||||2
1627272610000|2021-07-26 04:10:10|||||||||1
1627272630000|2021-07-26 04:10:30|||||||||1
1627272660000|2021-07-26 04:11:00|||||||||1
1627272700000|2021-07-26 04:11:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1627272750000|2021-07-26 04:12:30|||||||||1
1627272760000|2021-07-26 04:12:40|541.6|541|541.6|541|541.6|541|541.6|541|1
1627272770000|2021-07-26 04:12:50|||||||||1
1627272780000|2021-07-26 04:13:00|||||||||1
1627272840000|2021-07-26 04:14:00|||||||||1
1627272860000|2021-07-26 04:14:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1627272870000|2021-07-26 04:14:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1627272900000|2021-07-26 04:15:00|||||||||1
1627272950000|2021-07-26 04:15:50|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|1
1627273010000|2021-07-26 04:16:50|||||||||1
1627273050000|2021-07-26 04:17:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1627273060000|2021-07-26 04:17:40|541.6|541|541.6|541|541.6|541|541.6|541|7
1627273130000|2021-07-26 04:18:50|||||||||1
1627273190000|2021-07-26 04:19:50|||||||||1
1627273250000|2021-07-26 04:20:50|||||||||1
1627273290000|2021-07-26 04:21:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1627273310000|2021-07-26 04:21:50|||||||||1
1627273330000|2021-07-26 04:22:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1627273340000|2021-07-26 04:22:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1627273380000|2021-07-26 04:23:00|||||||||1
1627273440000|2021-07-26 04:24:00|||||||||1
1627273500000|2021-07-26 04:25:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1627273510000|2021-07-26 04:25:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1627273610000|2021-07-26 04:26:50|||||||||1
1627273680000|2021-07-26 04:28:00|||||||||1
1627273730000|2021-07-26 04:28:50|||||||||1
1627273740000|2021-07-26 04:29:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|5
1627273790000|2021-07-26 04:29:50|||||||||1
1627273800000|2021-07-26 04:30:00|||||||||3
1627273830000|2021-07-26 04:30:30|||||||||1
1627273860000|2021-07-26 04:31:00|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|2
1627273870000|2021-07-26 04:31:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1627273880000|2021-07-26 04:31:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1627273910000|2021-07-26 04:31:50|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|1
1627273920000|2021-07-26 04:32:00|||||||||1
1627273930000|2021-07-26 04:32:10|542.2|541.6|541.9|541.3|542.2|541.6|541.9|541.3|12
1627273990000|2021-07-26 04:33:10|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|1
1627274090000|2021-07-26 04:34:50|||||||||1
1627274120000|2021-07-26 04:35:20|||||||||3
1627274200000|2021-07-26 04:36:40|||||||||2
1627274240000|2021-07-26 04:37:20|||||||||1
1627274280000|2021-07-26 04:38:00|||||||||1
1627274330000|2021-07-26 04:38:50|||||||||1
1627274390000|2021-07-26 04:39:50|||||||||1
1627274450000|2021-07-26 04:40:50|||||||||1
1627274510000|2021-07-26 04:41:50|||||||||1
1627274520000|2021-07-26 04:42:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1627274550000|2021-07-26 04:42:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1627274620000|2021-07-26 04:43:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1627274640000|2021-07-26 04:44:00|||||||||1
1627274680000|2021-07-26 04:44:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1627274690000|2021-07-26 04:44:50|||||||||1
1627274710000|2021-07-26 04:45:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1627274720000|2021-07-26 04:45:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1627274760000|2021-07-26 04:46:00|||||||||1
1627274810000|2021-07-26 04:46:50|||||||||1
1627274840000|2021-07-26 04:47:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|9
1627274920000|2021-07-26 04:48:40|||||||||1
1627274930000|2021-07-26 04:48:50|||||||||1
1627274990000|2021-07-26 04:49:50|||||||||1
1627275050000|2021-07-26 04:50:50|||||||||1
1627275080000|2021-07-26 04:51:20|542.3|541.7|542.4|541.8|542.4|541.8|542.2|541.6|1
1627275170000|2021-07-26 04:52:50|||||||||1
1627275230000|2021-07-26 04:53:50|||||||||1
1627275240000|2021-07-26 04:54:00|542.5|541.9|542.6|542|542.6|542|542.5|541.9|0
1627275270000|2021-07-26 04:54:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1627275280000|2021-07-26 04:54:40|||||||||1
1627275290000|2021-07-26 04:54:50|||||||||1
1627275350000|2021-07-26 04:55:50|||||||||1
1627275410000|2021-07-26 04:56:50|||||||||1
1627275460000|2021-07-26 04:57:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|13
1627275500000|2021-07-26 04:58:20|542.6|542|542.6|542|542.6|542|542.6|542|0
1627275530000|2021-07-26 04:58:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1627275540000|2021-07-26 04:59:00|542.6|542|542.7|542.1|542.7|542.1|542.6|542|5
1627275580000|2021-07-26 04:59:40|542.6|542|542.4|541.8|542.6|542|542.4|541.8|7
1627275600000|2021-07-26 05:00:00|||||||||2
1627275620000|2021-07-26 05:00:20|542.6|542|542.6|542|542.6|542|542.6|542|3
1627275660000|2021-07-26 05:01:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1627275710000|2021-07-26 05:01:50|||||||||2
1627275740000|2021-07-26 05:02:20|||||||||2
1627275780000|2021-07-26 05:03:00|||||||||1
1627275830000|2021-07-26 05:03:50|542.6|542|542.6|542|542.6|542|542.6|542|10
1627275840000|2021-07-26 05:04:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1627275850000|2021-07-26 05:04:10|||||||||5
1627275890000|2021-07-26 05:04:50|||||||||1
1627275900000|2021-07-26 05:05:00|||||||||6
1627275950000|2021-07-26 05:05:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|6
1627276000000|2021-07-26 05:06:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|4
1627276010000|2021-07-26 05:06:50|||||||||1
1627276070000|2021-07-26 05:07:50|||||||||1
1627276130000|2021-07-26 05:08:50|||||||||1
1627276170000|2021-07-26 05:09:30|||||||||1
1627276190000|2021-07-26 05:09:50|||||||||1
1627276250000|2021-07-26 05:10:50|||||||||1
1627276300000|2021-07-26 05:11:40|||||||||1
1627276310000|2021-07-26 05:11:50|||||||||1
1627276370000|2021-07-26 05:12:50|||||||||6
1627276380000|2021-07-26 05:13:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|13
1627276400000|2021-07-26 05:13:20|||||||||1
1627276430000|2021-07-26 05:13:50|||||||||2
1627276480000|2021-07-26 05:14:40|||||||||1
1627276490000|2021-07-26 05:14:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|6
1627276520000|2021-07-26 05:15:20|||||||||5
1627276550000|2021-07-26 05:15:50|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|10
1627276600000|2021-07-26 05:16:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|11
1627276610000|2021-07-26 05:16:50|542.6|542|542.4|541.8|542.7|542.1|542.4|541.8|4
1627276620000|2021-07-26 05:17:00|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|10
1627276630000|2021-07-26 05:17:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|15
1627276640000|2021-07-26 05:17:20|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|8
1627276650000|2021-07-26 05:17:30|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|8
1627276730000|2021-07-26 05:18:50|||||||||2
1627276750000|2021-07-26 05:19:10|542.5|541.9|542.6|542|542.6|542|542.5|541.9|0
1627276770000|2021-07-26 05:19:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1627276790000|2021-07-26 05:19:50|||||||||1
1627276850000|2021-07-26 05:20:50|||||||||1
1627276880000|2021-07-26 05:21:20|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|11
1627276910000|2021-07-26 05:21:50|||||||||2
1627276970000|2021-07-26 05:22:50|||||||||1
1627277030000|2021-07-26 05:23:50|||||||||1
1627277060000|2021-07-26 05:24:20|||||||||5
1627277090000|2021-07-26 05:24:50|||||||||1
1627277110000|2021-07-26 05:25:10|||||||||6
1627277220000|2021-07-26 05:27:00|||||||||1
1627277260000|2021-07-26 05:27:40|||||||||1
1627277270000|2021-07-26 05:27:50|||||||||1
1627277330000|2021-07-26 05:28:50|||||||||1
1627277360000|2021-07-26 05:29:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|7
1627277410000|2021-07-26 05:30:10|||||||||7
1627277420000|2021-07-26 05:30:20|542.6|542|542.4|541.8|542.6|542|542.4|541.8|7
1627277430000|2021-07-26 05:30:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1627277440000|2021-07-26 05:30:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1627277470000|2021-07-26 05:31:10|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|1
1627277490000|2021-07-26 05:31:30|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|9
1627277500000|2021-07-26 05:31:40|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1627277510000|2021-07-26 05:31:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1627277530000|2021-07-26 05:32:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1627277550000|2021-07-26 05:32:30|||||||||1
1627277580000|2021-07-26 05:33:00|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|1
1627277590000|2021-07-26 05:33:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1627277600000|2021-07-26 05:33:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1627277610000|2021-07-26 05:33:30|542.6|542|542.6|542|542.6|542|542.6|542|0
1627277620000|2021-07-26 05:33:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1627277640000|2021-07-26 05:34:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1627277710000|2021-07-26 05:35:10|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|1
1627277720000|2021-07-26 05:35:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1627277740000|2021-07-26 05:35:40|542.6|542|542.6|542|542.6|542|542.6|542|0
1627277760000|2021-07-26 05:36:00|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|1
1627277770000|2021-07-26 05:36:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1627277800000|2021-07-26 05:36:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1627277810000|2021-07-26 05:36:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1627277820000|2021-07-26 05:37:00|542.6|542|542.6|542|542.6|542|542.6|542|0
1627277860000|2021-07-26 05:37:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|7
1627277870000|2021-07-26 05:37:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1627277900000|2021-07-26 05:38:20|||||||||4
1627277940000|2021-07-26 05:39:00|543|542.4|542.9|542.3|543|542.4|542.9|542.3|2
1627277990000|2021-07-26 05:39:50|||||||||1
1627278000000|2021-07-26 05:40:00|543|542.4|542.9|542.3|543|542.4|542.9|542.3|1
1627278060000|2021-07-26 05:41:00|543|542.4|543|542.4|543|542.4|543|542.4|1
1627278080000|2021-07-26 05:41:20|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|1
1627278090000|2021-07-26 05:41:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1627278100000|2021-07-26 05:41:40|||||||||1
1627278110000|2021-07-26 05:41:50|542.9|542.3|543|542.4|543|542.4|542.9|542.3|0
1627278120000|2021-07-26 05:42:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1627278130000|2021-07-26 05:42:10|543|542.4|543|542.4|543|542.4|543|542.4|0
1627278170000|2021-07-26 05:42:50|||||||||2
1627278190000|2021-07-26 05:43:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1627278230000|2021-07-26 05:43:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|19
1627278260000|2021-07-26 05:44:20|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|0
1627278270000|2021-07-26 05:44:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1627278290000|2021-07-26 05:44:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1627278340000|2021-07-26 05:45:40|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|3
1627278360000|2021-07-26 05:46:00|543.4|542.8|543.6|543|543.6|543|543.4|542.8|2
1627278430000|2021-07-26 05:47:10|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|6
1627278460000|2021-07-26 05:47:40|||||||||1
1627278480000|2021-07-26 05:48:00|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|1
1627278490000|2021-07-26 05:48:10|543.6|543|543.6|543|543.6|543|543.6|543|1
1627278500000|2021-07-26 05:48:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1627278540000|2021-07-26 05:49:00|543.6|543|543.6|543|543.6|543|543.6|543|0
1627278560000|2021-07-26 05:49:20|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|0
1627278570000|2021-07-26 05:49:30|543.6|543|543.6|543|543.6|543|543.6|543|0
1627278580000|2021-07-26 05:49:40|543.7|543.1|543.6|543|543.7|543.1|543.6|543|0
1627278590000|2021-07-26 05:49:50|543.7|543.1|543.8|543.2|543.9|543.3|543.7|543.1|1
1627278600000|2021-07-26 05:50:00|||||||||13
1627278610000|2021-07-26 05:50:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|26
1627278620000|2021-07-26 05:50:20|543.6|543|543.5|542.9|543.6|543|543.5|542.9|2
1627278630000|2021-07-26 05:50:30|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|0
1627278640000|2021-07-26 05:50:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1627278650000|2021-07-26 05:50:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1627278670000|2021-07-26 05:51:10|543.5|542.9|543.6|543|543.6|543|543.5|542.9|1
1627278680000|2021-07-26 05:51:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1627278690000|2021-07-26 05:51:30|543.6|543|543.6|543|543.6|543|543.6|543|6
1627278710000|2021-07-26 05:51:50|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|5
1627278730000|2021-07-26 05:52:10|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|2
1627278750000|2021-07-26 05:52:30|||||||||6
1627278780000|2021-07-26 05:53:00|543.5|542.9|543.6|543|543.6|543|543.5|542.9|5
1627278810000|2021-07-26 05:53:30|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1627278840000|2021-07-26 05:54:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1627278860000|2021-07-26 05:54:20|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1627278890000|2021-07-26 05:54:50|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|2
1627278950000|2021-07-26 05:55:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|4
1627279010000|2021-07-26 05:56:50|||||||||2
1627279030000|2021-07-26 05:57:10|543.4|542.8|543.4|542.8|543.6|543|543.4|542.8|12
1627279040000|2021-07-26 05:57:20|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|0
1627279080000|2021-07-26 05:58:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1627279090000|2021-07-26 05:58:10|||||||||2
1627279110000|2021-07-26 05:58:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1627279130000|2021-07-26 05:58:50|||||||||1
1627279190000|2021-07-26 05:59:50|||||||||1
1627279210000|2021-07-26 06:00:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|5
1627279230000|2021-07-26 06:00:30|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|0
1627279240000|2021-07-26 06:00:40|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|0
1627279250000|2021-07-26 06:00:50|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|0
1627279260000|2021-07-26 06:01:00|||||||||9
1627279270000|2021-07-26 06:01:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|3
1627279310000|2021-07-26 06:01:50|||||||||1
1627279340000|2021-07-26 06:02:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1627279350000|2021-07-26 06:02:30|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|3
1627279360000|2021-07-26 06:02:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1627279380000|2021-07-26 06:03:00|543.2|542.6|543.2|542.6|543.3|542.7|543.2|542.6|0
1627279410000|2021-07-26 06:03:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1627279430000|2021-07-26 06:03:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1627279440000|2021-07-26 06:04:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1627279450000|2021-07-26 06:04:10|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|1
1627279460000|2021-07-26 06:04:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|4
1627279480000|2021-07-26 06:04:40|543.2|542.6|543.1|542.5|543.2|542.6|543|542.4|0
1627279500000|2021-07-26 06:05:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1627279510000|2021-07-26 06:05:10|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|0
1627279550000|2021-07-26 06:05:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1627279560000|2021-07-26 06:06:00|||||||||1
1627279570000|2021-07-26 06:06:10|542.9|542.3|543|542.4|543|542.4|542.9|542.3|4
1627279650000|2021-07-26 06:07:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1627279680000|2021-07-26 06:08:00|||||||||1
1627279700000|2021-07-26 06:08:20|543|542.4|543.1|542.5|543.1|542.5|543|542.4|1
1627279720000|2021-07-26 06:08:40|543|542.4|543|542.4|543|542.4|543|542.4|0
1627279730000|2021-07-26 06:08:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1627279740000|2021-07-26 06:09:00|543|542.4|543|542.4|543|542.4|543|542.4|2
1627279750000|2021-07-26 06:09:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1627279760000|2021-07-26 06:09:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1627279770000|2021-07-26 06:09:30|543|542.4|543|542.4|543|542.4|543|542.4|0
1627279890000|2021-07-26 06:11:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1627279900000|2021-07-26 06:11:40|||||||||1
1627279920000|2021-07-26 06:12:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1627279960000|2021-07-26 06:12:40|543|542.4|543|542.4|543|542.4|543|542.4|1
1627279970000|2021-07-26 06:12:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1627279980000|2021-07-26 06:13:00|||||||||1
1627279990000|2021-07-26 06:13:10|543|542.4|543|542.4|543|542.4|543|542.4|2
1627280090000|2021-07-26 06:14:50|||||||||1
1627280110000|2021-07-26 06:15:10|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|2
1627280120000|2021-07-26 06:15:20|542.6|542|542.8|542.2|542.8|542.2|542.6|542|2
1627280160000|2021-07-26 06:16:00|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|2
1627280180000|2021-07-26 06:16:20|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|4
1627280200000|2021-07-26 06:16:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1627280210000|2021-07-26 06:16:50|||||||||2
1627280220000|2021-07-26 06:17:00|||||||||1
1627280270000|2021-07-26 06:17:50|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|4
1627280300000|2021-07-26 06:18:20|||||||||1
1627280310000|2021-07-26 06:18:30|543|542.4|543|542.4|543|542.4|543|542.4|0
1627280320000|2021-07-26 06:18:40|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|2
1627280340000|2021-07-26 06:19:00|||||||||1
1627280360000|2021-07-26 06:19:20|542.6|542|542.6|542|542.6|542|542.6|542|5
1627280380000|2021-07-26 06:19:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|8
1627280410000|2021-07-26 06:20:10|542.6|542|542.6|542|542.6|542|542.6|542|1
1627280440000|2021-07-26 06:20:40|542.5|541.9|542.6|542|542.6|542|542.5|541.9|3
1627280470000|2021-07-26 06:21:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1627280510000|2021-07-26 06:21:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1627280520000|2021-07-26 06:22:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1627280530000|2021-07-26 06:22:10|||||||||2
1627280630000|2021-07-26 06:23:50|||||||||1
1627280660000|2021-07-26 06:24:20|||||||||1
1627280670000|2021-07-26 06:24:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1627280690000|2021-07-26 06:24:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1627280720000|2021-07-26 06:25:20|||||||||1
1627280740000|2021-07-26 06:25:40|542.7|542.1|542.6|542|542.7|542.1|542.6|542|0
1627280810000|2021-07-26 06:26:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|3
1627280830000|2021-07-26 06:27:10|||||||||2
1627280850000|2021-07-26 06:27:30|||||||||5
1627280870000|2021-07-26 06:27:50|||||||||4
1627280920000|2021-07-26 06:28:40|||||||||1
1627280930000|2021-07-26 06:28:50|||||||||2
1627280940000|2021-07-26 06:29:00|543.1|542.5|542.8|542.2|543.1|542.5|542.8|542.2|8
1627280970000|2021-07-26 06:29:30|543|542.4|543|542.4|543|542.4|543|542.4|0
1627280980000|2021-07-26 06:29:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1627281030000|2021-07-26 06:30:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|4
1627281040000|2021-07-26 06:30:40|543.6|543|543.3|542.7|543.6|543|543.3|542.7|16
1627281050000|2021-07-26 06:30:50|||||||||2
1627281060000|2021-07-26 06:31:00|||||||||8
1627281080000|2021-07-26 06:31:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|3
1627281090000|2021-07-26 06:31:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1627281100000|2021-07-26 06:31:40|||||||||1
1627281110000|2021-07-26 06:31:50|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|2
1627281140000|2021-07-26 06:32:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1627281150000|2021-07-26 06:32:30|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1627281160000|2021-07-26 06:32:40|543|542.4|543|542.4|543.1|542.5|543|542.4|4
1627281170000|2021-07-26 06:32:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1627281180000|2021-07-26 06:33:00|543|542.4|543.1|542.5|543.1|542.5|543|542.4|2
1627281220000|2021-07-26 06:33:40|543|542.4|543|542.4|543|542.4|543|542.4|0
1627281230000|2021-07-26 06:33:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1627281250000|2021-07-26 06:34:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|7
1627281260000|2021-07-26 06:34:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1627281280000|2021-07-26 06:34:40|||||||||2
1627281350000|2021-07-26 06:35:50|||||||||1
1627281410000|2021-07-26 06:36:50|||||||||1
1627281430000|2021-07-26 06:37:10|543|542.4|542.9|542.3|543|542.4|542.9|542.3|5
1627281450000|2021-07-26 06:37:30|542.8|542.2|543|542.4|543|542.4|542.8|542.2|0
1627281460000|2021-07-26 06:37:40|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|0
1627281500000|2021-07-26 06:38:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1627281540000|2021-07-26 06:39:00|543|542.4|542.8|542.2|543|542.4|542.8|542.2|0
1627281550000|2021-07-26 06:39:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1627281560000|2021-07-26 06:39:20|542.6|542|542.6|542|542.6|542|542.6|542|1
1627281620000|2021-07-26 06:40:20|542.3|541.7|542.3|541.7|542.4|541.8|542.3|541.7|1
1627281700000|2021-07-26 06:41:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1627281760000|2021-07-26 06:42:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1627281770000|2021-07-26 06:42:50|||||||||3
1627281780000|2021-07-26 06:43:00|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|4
1627281790000|2021-07-26 06:43:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1627281850000|2021-07-26 06:44:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1627281870000|2021-07-26 06:44:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1627281890000|2021-07-26 06:44:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1627281900000|2021-07-26 06:45:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1627281950000|2021-07-26 06:45:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1627282010000|2021-07-26 06:46:50|||||||||1
1627282050000|2021-07-26 06:47:30|542.6|542|542.6|542|542.6|542|542.6|542|8
1627282060000|2021-07-26 06:47:40|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|3
1627282090000|2021-07-26 06:48:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1627282130000|2021-07-26 06:48:50|||||||||1
1627282180000|2021-07-26 06:49:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1627282200000|2021-07-26 06:50:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1627282260000|2021-07-26 06:51:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|4
1627282290000|2021-07-26 06:51:30|||||||||1
1627282310000|2021-07-26 06:51:50|||||||||1
1627282320000|2021-07-26 06:52:00|||||||||1
1627282340000|2021-07-26 06:52:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|3
1627282370000|2021-07-26 06:52:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1627282380000|2021-07-26 06:53:00|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|0
1627282390000|2021-07-26 06:53:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1627282430000|2021-07-26 06:53:50|||||||||1
1627282450000|2021-07-26 06:54:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1627282500000|2021-07-26 06:55:00|||||||||1
1627282560000|2021-07-26 06:56:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|4
1627282590000|2021-07-26 06:56:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|6
1627282600000|2021-07-26 06:56:40|||||||||1
1627282610000|2021-07-26 06:56:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1627282640000|2021-07-26 06:57:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1627282650000|2021-07-26 06:57:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1627282670000|2021-07-26 06:57:50|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|2
1627282680000|2021-07-26 06:58:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1627282690000|2021-07-26 06:58:10|543.1|542.5|543.1|542.5|543.2|542.6|543.1|542.5|0
1627282790000|2021-07-26 06:59:50|||||||||1
1627282800000|2021-07-26 07:00:00|||||||||1
1627282850000|2021-07-26 07:00:50|||||||||1
1627282860000|2021-07-26 07:01:00|||||||||1
1627282870000|2021-07-26 07:01:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1627282880000|2021-07-26 07:01:20|||||||||2
1627282910000|2021-07-26 07:01:50|||||||||2
1627282980000|2021-07-26 07:03:00|||||||||2
1627283030000|2021-07-26 07:03:50|543.6|543|543.6|543|543.6|543|543.6|543|4
1627283040000|2021-07-26 07:04:00|||||||||1
1627283060000|2021-07-26 07:04:20|||||||||15
1627283100000|2021-07-26 07:05:00|||||||||4
1627283130000|2021-07-26 07:05:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|7
1627283210000|2021-07-26 07:06:50|||||||||2
1627283220000|2021-07-26 07:07:00|||||||||1
1627283260000|2021-07-26 07:07:40|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|5
1627283270000|2021-07-26 07:07:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1627283280000|2021-07-26 07:08:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1627283290000|2021-07-26 07:08:10|543.6|543|543.6|543|543.6|543|543.6|543|0
1627283330000|2021-07-26 07:08:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1627283350000|2021-07-26 07:09:10|||||||||1
1627283370000|2021-07-26 07:09:30|||||||||3
1627283400000|2021-07-26 07:10:00|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|2
1627283420000|2021-07-26 07:10:20|543.1|542.5|543.1|542.5|543.2|542.6|543.1|542.5|1
1627283450000|2021-07-26 07:10:50|543|542.4|543|542.4|543|542.4|543|542.4|0
1627283460000|2021-07-26 07:11:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1627283480000|2021-07-26 07:11:20|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|2
1627283520000|2021-07-26 07:12:00|542.6|542|542.6|542|542.6|542|542.6|542|10
1627283530000|2021-07-26 07:12:10|||||||||1
1627283560000|2021-07-26 07:12:40|||||||||1
1627283580000|2021-07-26 07:13:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1627283590000|2021-07-26 07:13:10|||||||||9
1627283630000|2021-07-26 07:13:50|||||||||1
1627283690000|2021-07-26 07:14:50|||||||||1
1627283700000|2021-07-26 07:15:00|||||||||7
1627283720000|2021-07-26 07:15:20|||||||||1
1627283750000|2021-07-26 07:15:50|||||||||2
1627283780000|2021-07-26 07:16:20|542.6|542|542.6|542|542.6|542|542.6|542|4
1627283820000|2021-07-26 07:17:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1627283830000|2021-07-26 07:17:10|542.6|542|542.6|542|542.6|542|542.6|542|9
1627283860000|2021-07-26 07:17:40|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|1
1627283870000|2021-07-26 07:17:50|542.4|541.8|542.6|542|542.6|542|542.4|541.8|7
1627283890000|2021-07-26 07:18:10|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|2
1627283900000|2021-07-26 07:18:20|542.6|542|542.6|542|542.6|542|542.6|542|0
1627283940000|2021-07-26 07:19:00|542.7|542.1|542.6|542|542.7|542.1|542.6|542|0
1627283960000|2021-07-26 07:19:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1627283970000|2021-07-26 07:19:30|542.6|542|542.6|542|542.6|542|542.6|542|0
1627283990000|2021-07-26 07:19:50|||||||||1
1627284050000|2021-07-26 07:20:50|||||||||1
1627284060000|2021-07-26 07:21:00|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|3
1627284110000|2021-07-26 07:21:50|||||||||5
1627284160000|2021-07-26 07:22:40|542.7|542.1|542.6|542|542.7|542.1|542.6|542|8
1627284230000|2021-07-26 07:23:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1627284240000|2021-07-26 07:24:00|542.6|542|542.6|542|542.6|542|542.6|542|0
1627284250000|2021-07-26 07:24:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1627284260000|2021-07-26 07:24:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1627284290000|2021-07-26 07:24:50|||||||||2
1627284300000|2021-07-26 07:25:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1627284350000|2021-07-26 07:25:50|||||||||1
1627284360000|2021-07-26 07:26:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|13
1627284400000|2021-07-26 07:26:40|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|0
1627284410000|2021-07-26 07:26:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1627284450000|2021-07-26 07:27:30|||||||||1
1627284480000|2021-07-26 07:28:00|||||||||1
1627284530000|2021-07-26 07:28:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1627284540000|2021-07-26 07:29:00|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|0
1627284590000|2021-07-26 07:29:50|543.1|542.5|543.1|542.5|543.1|542.5|543|542.4|2
1627284600000|2021-07-26 07:30:00|543|542.4|543|542.4|543|542.4|543|542.4|4
1627284610000|2021-07-26 07:30:10|543.1|542.5|543|542.4|543.1|542.5|543|542.4|0
1627284630000|2021-07-26 07:30:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1627284660000|2021-07-26 07:31:00|543.2|542.6|543.2|542.6|543.2|542.6|543.1|542.5|0
1627284710000|2021-07-26 07:31:50|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|2
1627284720000|2021-07-26 07:32:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1627284770000|2021-07-26 07:32:50|||||||||1
1627284780000|2021-07-26 07:33:00|543.6|543|543.6|543|543.6|543|543.6|543|1
1627284840000|2021-07-26 07:34:00|||||||||1
1627284890000|2021-07-26 07:34:50|||||||||1
1627284920000|2021-07-26 07:35:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1627284930000|2021-07-26 07:35:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1627284960000|2021-07-26 07:36:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1627285000000|2021-07-26 07:36:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1627285010000|2021-07-26 07:36:50|||||||||1
1627285050000|2021-07-26 07:37:30|543.6|543|543.6|543|543.6|543|543.6|543|2
1627285130000|2021-07-26 07:38:50|||||||||1
1627285170000|2021-07-26 07:39:30|543.3|542.7|543.6|543|543.6|543|543.3|542.7|7
1627285180000|2021-07-26 07:39:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1627285200000|2021-07-26 07:40:00|543.6|543|543.6|543|543.6|543|543.6|543|0
1627285250000|2021-07-26 07:40:50|543.5|542.9|543.6|543|543.6|543|543.5|542.9|1
1627285300000|2021-07-26 07:41:40|||||||||1
1627285320000|2021-07-26 07:42:00|||||||||1
1627285340000|2021-07-26 07:42:20|||||||||3
1627285380000|2021-07-26 07:43:00|||||||||2
1627285390000|2021-07-26 07:43:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|16
1627285400000|2021-07-26 07:43:20|||||||||1
1627285430000|2021-07-26 07:43:50|||||||||1
1627285470000|2021-07-26 07:44:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1627285490000|2021-07-26 07:44:50|||||||||1
1627285520000|2021-07-26 07:45:20|543.6|543|543.6|543|543.6|543|543.6|543|5
1627285530000|2021-07-26 07:45:30|543.4|542.8|543.4|542.8|543.4|542.8|543.3|542.7|1
1627285540000|2021-07-26 07:45:40|543.6|543|543.4|542.8|543.6|543|543.4|542.8|4
1627285560000|2021-07-26 07:46:00|543.5|542.9|543.5|542.9|543.5|542.9|543.4|542.8|1
1627285570000|2021-07-26 07:46:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1627285590000|2021-07-26 07:46:30|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1627285610000|2021-07-26 07:46:50|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1627285640000|2021-07-26 07:47:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1627285660000|2021-07-26 07:47:40|543.6|543|543.6|543|543.6|543|543.6|543|0
1627285670000|2021-07-26 07:47:50|||||||||1
1627285700000|2021-07-26 07:48:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1627285720000|2021-07-26 07:48:40|||||||||1
1627285730000|2021-07-26 07:48:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1627285740000|2021-07-26 07:49:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1627285750000|2021-07-26 07:49:10|543.6|543|543.7|543.1|543.7|543.1|543.6|543|0
1627285760000|2021-07-26 07:49:20|543.6|543|543.6|543|543.6|543|543.6|543|0
1627285780000|2021-07-26 07:49:40|||||||||1
1627285790000|2021-07-26 07:49:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1627285800000|2021-07-26 07:50:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1627285810000|2021-07-26 07:50:10|543.7|543.1|543.6|543|543.7|543.1|543.6|543|2
1627285850000|2021-07-26 07:50:50|543.5|542.9|543.6|543|543.6|543|543.5|542.9|1
1627285880000|2021-07-26 07:51:20|543.7|543.1|543.6|543|543.7|543.1|543.6|543|1
1627285940000|2021-07-26 07:52:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1627285950000|2021-07-26 07:52:30|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|1
1627285970000|2021-07-26 07:52:50|543.6|543|543.6|543|543.6|543|543.6|543|0
1627285980000|2021-07-26 07:53:00|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|2
1627285990000|2021-07-26 07:53:10|543.3|542.7|543|542.4|543.3|542.7|543|542.4|5
1627286000000|2021-07-26 07:53:20|543.1|542.5|543|542.4|543.1|542.5|543|542.4|2
1627286010000|2021-07-26 07:53:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1627286020000|2021-07-26 07:53:40|543|542.4|543|542.4|543|542.4|543|542.4|2
1627286030000|2021-07-26 07:53:50|||||||||1
1627286040000|2021-07-26 07:54:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1627286060000|2021-07-26 07:54:20|543|542.4|543|542.4|543|542.4|543|542.4|2
1627286070000|2021-07-26 07:54:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1627286080000|2021-07-26 07:54:40|||||||||1
1627286090000|2021-07-26 07:54:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|4
1627286120000|2021-07-26 07:55:20|||||||||1
1627286140000|2021-07-26 07:55:40|||||||||2
1627286150000|2021-07-26 07:55:50|||||||||1
1627286200000|2021-07-26 07:56:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1627286210000|2021-07-26 07:56:50|||||||||1
1627286230000|2021-07-26 07:57:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1627286240000|2021-07-26 07:57:20|543.6|543|543.6|543|543.6|543|543.6|543|0
1627286250000|2021-07-26 07:57:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1627286260000|2021-07-26 07:57:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|20
1627286270000|2021-07-26 07:57:50|543.6|543|543.6|543|543.6|543|543.6|543|3
1627286280000|2021-07-26 07:58:00|||||||||1
1627286290000|2021-07-26 07:58:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1627286320000|2021-07-26 07:58:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1627286330000|2021-07-26 07:58:50|543.6|543|543.6|543|543.6|543|543.6|543|0
1627286350000|2021-07-26 07:59:10|||||||||5
1627286390000|2021-07-26 07:59:50|||||||||1
1627286400000|2021-07-26 08:00:00|||||||||3
1627286410000|2021-07-26 08:00:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|5
1627286440000|2021-07-26 08:00:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1627286480000|2021-07-26 08:01:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|49
1627286490000|2021-07-26 08:01:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1627286530000|2021-07-26 08:02:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|11
1627286540000|2021-07-26 08:02:20|||||||||1
1627286560000|2021-07-26 08:02:40|543|542.4|543|542.4|543|542.4|543|542.4|1
1627286570000|2021-07-26 08:02:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1627286580000|2021-07-26 08:03:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1627286590000|2021-07-26 08:03:10|542.6|542|542.6|542|542.6|542|542.6|542|2
1627286610000|2021-07-26 08:03:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1627286620000|2021-07-26 08:03:40|542.6|542|542.8|542.2|542.8|542.2|542.6|542|0
1627286630000|2021-07-26 08:03:50|542.7|542.1|542.4|541.8|542.7|542.1|542.4|541.8|5
1627286640000|2021-07-26 08:04:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1627286660000|2021-07-26 08:04:20|542.4|541.8|542.4|541.8|542.5|541.9|542.4|541.8|0
1627286690000|2021-07-26 08:04:50|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|6
1627286700000|2021-07-26 08:05:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1627286740000|2021-07-26 08:05:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|5
1627286760000|2021-07-26 08:06:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1627286770000|2021-07-26 08:06:10|542|541.4|541.6|541|542|541.4|541.6|541|16
1627286780000|2021-07-26 08:06:20|||||||||1
1627286790000|2021-07-26 08:06:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1627286800000|2021-07-26 08:06:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1627286830000|2021-07-26 08:07:10|||||||||1
1627286850000|2021-07-26 08:07:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|5
1627286860000|2021-07-26 08:07:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1627286880000|2021-07-26 08:08:00|||||||||35
1627286900000|2021-07-26 08:08:20|||||||||1
1627286930000|2021-07-26 08:08:50|||||||||2
1627286950000|2021-07-26 08:09:10|||||||||1
1627286990000|2021-07-26 08:09:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|10
1627287010000|2021-07-26 08:10:10|||||||||2
1627287020000|2021-07-26 08:10:20|541.2|540.6|541.1|540.5|541.3|540.7|541.1|540.5|2
1627287040000|2021-07-26 08:10:40|||||||||5
1627287050000|2021-07-26 08:10:50|||||||||10
1627287060000|2021-07-26 08:11:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|4
1627287090000|2021-07-26 08:11:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1627287100000|2021-07-26 08:11:40|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|15
1627287110000|2021-07-26 08:11:50|||||||||2
1627287130000|2021-07-26 08:12:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1627287140000|2021-07-26 08:12:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1627287190000|2021-07-26 08:13:10|||||||||37
1627287200000|2021-07-26 08:13:20|541|540.4|540.9|540.3|541|540.4|540.8|540.2|2
1627287210000|2021-07-26 08:13:30|540.8|540.2|541|540.4|541|540.4|540.8|540.2|1
1627287220000|2021-07-26 08:13:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|351
1627287250000|2021-07-26 08:14:10|541|540.4|540.9|540.3|541|540.4|540.9|540.3|0
1627287270000|2021-07-26 08:14:30|541|540.4|540.9|540.3|541|540.4|540.9|540.3|0
1627287290000|2021-07-26 08:14:50|541|540.4|541|540.4|541|540.4|541|540.4|1
1627287300000|2021-07-26 08:15:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1627287310000|2021-07-26 08:15:10|541|540.4|541.1|540.5|541.1|540.5|541|540.4|0
1627287320000|2021-07-26 08:15:20|||||||||10
1627287340000|2021-07-26 08:15:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1627287350000|2021-07-26 08:15:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1627287370000|2021-07-26 08:16:10|541.5|540.9|541.6|541|541.6|541|541.5|540.9|0
1627287390000|2021-07-26 08:16:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1627287410000|2021-07-26 08:16:50|541.6|541|541.6|541|541.6|541|541.6|541|3
1627287420000|2021-07-26 08:17:00|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|1
1627287430000|2021-07-26 08:17:10|||||||||10
1627287440000|2021-07-26 08:17:20|||||||||4
1627287470000|2021-07-26 08:17:50|541.6|541|541.4|540.8|541.6|541|541.4|540.8|5
1627287490000|2021-07-26 08:18:10|541.6|541|541.4|540.8|541.6|541|541.4|540.8|1
1627287520000|2021-07-26 08:18:40|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|0
1627287550000|2021-07-26 08:19:10|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|4
1627287580000|2021-07-26 08:19:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1627287590000|2021-07-26 08:19:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1627287600000|2021-07-26 08:20:00|||||||||1
1627287610000|2021-07-26 08:20:10|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|2
1627287640000|2021-07-26 08:20:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1627287650000|2021-07-26 08:20:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1627287660000|2021-07-26 08:21:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1627287670000|2021-07-26 08:21:10|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|12
1627287680000|2021-07-26 08:21:20|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|0
1627287690000|2021-07-26 08:21:30|541.4|540.8|541.3|540.7|541.5|540.9|541.2|540.6|14
1627287710000|2021-07-26 08:21:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1627287720000|2021-07-26 08:22:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|4
1627287730000|2021-07-26 08:22:10|540.8|540.2|540.7|540.1|540.8|540.2|540.6|540|25
1627287740000|2021-07-26 08:22:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1627287750000|2021-07-26 08:22:30|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|7
1627287780000|2021-07-26 08:23:00|||||||||1
1627287790000|2021-07-26 08:23:10|||||||||1
1627287800000|2021-07-26 08:23:20|540.9|540.3|540.9|540.3|541|540.4|540.9|540.3|158
1627287810000|2021-07-26 08:23:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|28
1627287830000|2021-07-26 08:23:50|||||||||1
1627287840000|2021-07-26 08:24:00|540.8|540.2|540.8|540.2|541|540.4|540.8|540.2|4
1627287850000|2021-07-26 08:24:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|14
1627287860000|2021-07-26 08:24:20|541|540.4|540.9|540.3|541|540.4|540.9|540.3|0
1627287870000|2021-07-26 08:24:30|||||||||1
1627287900000|2021-07-26 08:25:00|||||||||1
1627287910000|2021-07-26 08:25:10|541|540.4|541|540.4|541|540.4|541|540.4|0
1627287920000|2021-07-26 08:25:20|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|1
1627287930000|2021-07-26 08:25:30|541|540.4|540.9|540.3|541|540.4|540.9|540.3|0
1627287940000|2021-07-26 08:25:40|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|5
1627287950000|2021-07-26 08:25:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1627287960000|2021-07-26 08:26:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1627287970000|2021-07-26 08:26:10|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|1
1627287990000|2021-07-26 08:26:30|541|540.4|541|540.4|541|540.4|541|540.4|1
1627288000000|2021-07-26 08:26:40|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|0
1627288010000|2021-07-26 08:26:50|541|540.4|540.8|540.2|541.1|540.5|540.8|540.2|8
1627288020000|2021-07-26 08:27:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1627288030000|2021-07-26 08:27:10|540.4|539.8|540.6|540|540.6|540|540.4|539.8|3
1627288040000|2021-07-26 08:27:20|540.5|539.9|540.3|539.7|540.5|539.9|540.2|539.6|22
1627288060000|2021-07-26 08:27:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|29
1627288080000|2021-07-26 08:28:00|539.8|539.2|539.9|539.3|539.9|539.3|539.6|539|132
1627288090000|2021-07-26 08:28:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1627288100000|2021-07-26 08:28:20|539.6|539|539.6|539|539.7|539.1|539.6|539|15
1627288110000|2021-07-26 08:28:30|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1627288120000|2021-07-26 08:28:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|12
1627288130000|2021-07-26 08:28:50|539.8|539.2|539.8|539.2|539.8|539.2|539.7|539.1|9
1627288140000|2021-07-26 08:29:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1627288160000|2021-07-26 08:29:20|||||||||6
1627288170000|2021-07-26 08:29:30|||||||||5
1627288180000|2021-07-26 08:29:40|539.8|539.2|539.4|538.8|539.8|539.2|539.4|538.8|12
1627288190000|2021-07-26 08:29:50|||||||||14
1627288200000|2021-07-26 08:30:00|||||||||27
1627288220000|2021-07-26 08:30:20|539.2|538.6|537.4|536.8|539.2|538.6|537|536.4|963
1627288230000|2021-07-26 08:30:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1627288240000|2021-07-26 08:30:40|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|12
1627288250000|2021-07-26 08:30:50|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|19
1627288270000|2021-07-26 08:31:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|25
1627288280000|2021-07-26 08:31:20|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|16
1627288290000|2021-07-26 08:31:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|24
1627288300000|2021-07-26 08:31:40|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|2
1627288310000|2021-07-26 08:31:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1627288320000|2021-07-26 08:32:00|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|2
1627288350000|2021-07-26 08:32:30|538|537.4|538.2|537.6|538.2|537.6|538|537.4|11
1627288360000|2021-07-26 08:32:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|3
1627288370000|2021-07-26 08:32:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|3
1627288380000|2021-07-26 08:33:00|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|0
1627288390000|2021-07-26 08:33:10|538.6|538|538.6|538|538.6|538|538.6|538|3
1627288410000|2021-07-26 08:33:30|538.7|538.1|538.4|537.8|538.7|538.1|538.4|537.8|46
1627288420000|2021-07-26 08:33:40|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|0
1627288430000|2021-07-26 08:33:50|538.3|537.7|538.6|538|538.6|538|538.3|537.7|2
1627288450000|2021-07-26 08:34:10|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|7
1627288460000|2021-07-26 08:34:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|3
1627288470000|2021-07-26 08:34:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1627288480000|2021-07-26 08:34:40|538.3|537.7|538.6|538|538.6|538|538.3|537.7|0
1627288490000|2021-07-26 08:34:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|9
1627288500000|2021-07-26 08:35:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|9
1627288540000|2021-07-26 08:35:40|538.9|538.3|538.9|538.3|539|538.4|538.8|538.2|15
1627288550000|2021-07-26 08:35:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1627288560000|2021-07-26 08:36:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1627288580000|2021-07-26 08:36:20|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|0
1627288600000|2021-07-26 08:36:40|538.8|538.2|538.5|537.9|538.8|538.2|538.5|537.9|7
1627288610000|2021-07-26 08:36:50|538.6|538|538.6|538|538.6|538|538.4|537.8|0
1627288620000|2021-07-26 08:37:00|538.7|538.1|538.3|537.7|538.7|538.1|538.3|537.7|16
1627288630000|2021-07-26 08:37:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|9
1627288640000|2021-07-26 08:37:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1627288650000|2021-07-26 08:37:30|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|40
1627288660000|2021-07-26 08:37:40|||||||||15
1627288670000|2021-07-26 08:37:50|||||||||1
1627288690000|2021-07-26 08:38:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|8
1627288700000|2021-07-26 08:38:20|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|0
1627288710000|2021-07-26 08:38:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|2
1627288720000|2021-07-26 08:38:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|4
1627288750000|2021-07-26 08:39:10|537.6|537|537.5|536.9|537.6|537|537.5|536.9|6
1627288770000|2021-07-26 08:39:30|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|7
1627288780000|2021-07-26 08:39:40|537.4|536.8|537|536.4|537.4|536.8|537|536.4|14
1627288790000|2021-07-26 08:39:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1627288800000|2021-07-26 08:40:00|537.4|536.8|537.4|536.8|537.5|536.9|537.3|536.7|5
1627288810000|2021-07-26 08:40:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1627288820000|2021-07-26 08:40:20|537.6|537|537.5|536.9|537.6|537|537.5|536.9|0
1627288830000|2021-07-26 08:40:30|||||||||1
1627288850000|2021-07-26 08:40:50|||||||||4
1627288860000|2021-07-26 08:41:00|537.6|537|537.4|536.8|537.6|537|537.3|536.7|1
1627288870000|2021-07-26 08:41:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1627288910000|2021-07-26 08:41:50|537.6|537|537.6|537|537.6|537|537.6|537|0
1627288920000|2021-07-26 08:42:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1627288960000|2021-07-26 08:42:40|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|0
1627288970000|2021-07-26 08:42:50|537.8|537.2|538.2|537.6|538.2|537.6|537.8|537.2|6
1627289000000|2021-07-26 08:43:20|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|0
1627289010000|2021-07-26 08:43:30|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|0
1627289020000|2021-07-26 08:43:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1627289030000|2021-07-26 08:43:50|538.5|537.9|538.6|538|538.6|538|538.5|537.9|5
1627289040000|2021-07-26 08:44:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|42
1627289060000|2021-07-26 08:44:20|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|11
1627289070000|2021-07-26 08:44:30|||||||||9
1627289100000|2021-07-26 08:45:00|||||||||14
1627289110000|2021-07-26 08:45:10|539.2|538.6|539.5|538.9|539.5|538.9|539.2|538.6|1
1627289120000|2021-07-26 08:45:20|539.6|539|539.6|539|539.6|539|539.6|539|2
1627289150000|2021-07-26 08:45:50|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|19
1627289160000|2021-07-26 08:46:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1627289170000|2021-07-26 08:46:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|7
1627289180000|2021-07-26 08:46:20|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|0
1627289190000|2021-07-26 08:46:30|539.6|539|539.7|539.1|539.7|539.1|539.6|539|0
1627289200000|2021-07-26 08:46:40|||||||||2
1627289260000|2021-07-26 08:47:40|539.6|539|539.6|539|539.6|539|539.6|539|0
1627289270000|2021-07-26 08:47:50|539.7|539.1|539.7|539.1|539.8|539.2|539.7|539.1|5
1627289280000|2021-07-26 08:48:00|539.6|539|539.7|539.1|539.7|539.1|539.6|539|0
1627289290000|2021-07-26 08:48:10|540|539.4|540|539.4|540|539.4|539.9|539.3|6
1627289300000|2021-07-26 08:48:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1627289310000|2021-07-26 08:48:30|539.9|539.3|539.9|539.3|539.9|539.3|539.8|539.2|4
1627289340000|2021-07-26 08:49:00|540|539.4|540|539.4|540|539.4|540|539.4|4
1627289360000|2021-07-26 08:49:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1627289370000|2021-07-26 08:49:30|||||||||3
1627289390000|2021-07-26 08:49:50|||||||||1
1627289400000|2021-07-26 08:50:00|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|3
1627289410000|2021-07-26 08:50:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1627289450000|2021-07-26 08:50:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1627289460000|2021-07-26 08:51:00|540.6|540|540.6|540|540.6|540|540.4|539.8|4
1627289490000|2021-07-26 08:51:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|5
1627289500000|2021-07-26 08:51:40|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|0
1627289520000|2021-07-26 08:52:00|540.4|539.8|540.6|540|540.6|540|540.4|539.8|1
1627289560000|2021-07-26 08:52:40|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|3
1627289570000|2021-07-26 08:52:50|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|0
1627289590000|2021-07-26 08:53:10|540.6|540|540.7|540.1|540.7|540.1|540.6|540|0
1627289610000|2021-07-26 08:53:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1627289620000|2021-07-26 08:53:40|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|1
1627289650000|2021-07-26 08:54:10|540.6|540|540.6|540|540.7|540.1|540.6|540|0
1627289660000|2021-07-26 08:54:20|||||||||1
1627289690000|2021-07-26 08:54:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1627289700000|2021-07-26 08:55:00|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|6
1627289730000|2021-07-26 08:55:30|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|0
1627289750000|2021-07-26 08:55:50|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|0
1627289760000|2021-07-26 08:56:00|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|2
1627289770000|2021-07-26 08:56:10|||||||||1
1627289780000|2021-07-26 08:56:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1627289810000|2021-07-26 08:56:50|||||||||1
1627289820000|2021-07-26 08:57:00|||||||||1
1627289830000|2021-07-26 08:57:10|||||||||1
1627289860000|2021-07-26 08:57:40|540.9|540.3|541|540.4|541|540.4|540.9|540.3|0
1627289870000|2021-07-26 08:57:50|||||||||1
1627289910000|2021-07-26 08:58:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|10
1627289920000|2021-07-26 08:58:40|541|540.4|541.1|540.5|541.1|540.5|541|540.4|1
1627289940000|2021-07-26 08:59:00|541|540.4|541|540.4|541.1|540.5|541|540.4|8
1627289990000|2021-07-26 08:59:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1627290000000|2021-07-26 09:00:00|541|540.4|540.7|540.1|541|540.4|540.7|540.1|1
1627290010000|2021-07-26 09:00:10|540.6|540|540.7|540.1|540.7|540.1|540.6|540|1
1627290020000|2021-07-26 09:00:20|540.6|540|540.5|539.9|540.6|540|540.5|539.9|3
1627290030000|2021-07-26 09:00:30|540.7|540.1|540.7|540.1|540.7|540.1|540.6|540|0
1627290040000|2021-07-26 09:00:40|540.5|539.9|540.6|540|540.7|540.1|540.5|539.9|1
1627290050000|2021-07-26 09:00:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|6
1627290090000|2021-07-26 09:01:30|540.4|539.8|540.5|539.9|540.6|540|540.4|539.8|0
1627290100000|2021-07-26 09:01:40|540.6|540|540.5|539.9|540.6|540|540.5|539.9|0
1627290120000|2021-07-26 09:02:00|540.6|540|540.8|540.2|540.9|540.3|540.6|540|2
1627290130000|2021-07-26 09:02:10|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|0
1627290150000|2021-07-26 09:02:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1627290160000|2021-07-26 09:02:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1627290170000|2021-07-26 09:02:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1627290190000|2021-07-26 09:03:10|540.7|540.1|540.6|540|540.7|540.1|540.6|540|0
1627290220000|2021-07-26 09:03:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1627290290000|2021-07-26 09:04:50|540.9|540.3|541.2|540.6|541.2|540.6|540.9|540.3|0
1627290300000|2021-07-26 09:05:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1627290320000|2021-07-26 09:05:20|541.6|541|541.6|541|541.6|541|541.6|541|19
1627290330000|2021-07-26 09:05:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|7
1627290340000|2021-07-26 09:05:40|541.6|541|541.6|541|541.6|541|541.6|541|1
1627290350000|2021-07-26 09:05:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|5
1627290360000|2021-07-26 09:06:00|542.1|541.5|542|541.4|542.1|541.5|541.9|541.3|39
1627290370000|2021-07-26 09:06:10|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|0
1627290380000|2021-07-26 09:06:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|19
1627290390000|2021-07-26 09:06:30|541.6|541|541.8|541.2|541.8|541.2|541.6|541|0
1627290400000|2021-07-26 09:06:40|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1627290410000|2021-07-26 09:06:50|||||||||2
1627290460000|2021-07-26 09:07:40|542.1|541.5|542|541.4|542.2|541.6|542|541.4|1
1627290470000|2021-07-26 09:07:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1627290490000|2021-07-26 09:08:10|542.2|541.6|542|541.4|542.2|541.6|542|541.4|2
1627290500000|2021-07-26 09:08:20|542.1|541.5|542|541.4|542.1|541.5|542|541.4|2
1627290510000|2021-07-26 09:08:30|542.1|541.5|542|541.4|542.1|541.5|542|541.4|0
1627290530000|2021-07-26 09:08:50|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|3
1627290540000|2021-07-26 09:09:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1627290550000|2021-07-26 09:09:10|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|0
1627290560000|2021-07-26 09:09:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1627290570000|2021-07-26 09:09:30|||||||||1
1627290600000|2021-07-26 09:10:00|542|541.4|542|541.4|542|541.4|542|541.4|2
1627290620000|2021-07-26 09:10:20|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1627290630000|2021-07-26 09:10:30|||||||||2
1627290640000|2021-07-26 09:10:40|542.1|541.5|541.9|541.3|542.1|541.5|541.7|541.1|6
1627290650000|2021-07-26 09:10:50|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1627290660000|2021-07-26 09:11:00|||||||||1
1627290680000|2021-07-26 09:11:20|||||||||1
1627290700000|2021-07-26 09:11:40|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|2
1627290710000|2021-07-26 09:11:50|||||||||1
1627290730000|2021-07-26 09:12:10|542|541.4|542|541.4|542.1|541.5|542|541.4|8
1627290740000|2021-07-26 09:12:20|||||||||2
1627290750000|2021-07-26 09:12:30|541.8|541.2|541.9|541.3|542|541.4|541.8|541.2|0
1627290770000|2021-07-26 09:12:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1627290780000|2021-07-26 09:13:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1627290790000|2021-07-26 09:13:10|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|1
1627290800000|2021-07-26 09:13:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1627290830000|2021-07-26 09:13:50|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1627290850000|2021-07-26 09:14:10|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|0
1627290860000|2021-07-26 09:14:20|542.6|542|542.6|542|542.6|542|542.6|542|0
1627290880000|2021-07-26 09:14:40|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|2
1627290890000|2021-07-26 09:14:50|542.6|542|542.6|542|542.6|542|542.6|542|0
1627290900000|2021-07-26 09:15:00|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|2
1627290920000|2021-07-26 09:15:20|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1627290930000|2021-07-26 09:15:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|4
1627290950000|2021-07-26 09:15:50|542.4|541.8|542.7|542.1|542.7|542.1|542.4|541.8|0
1627290970000|2021-07-26 09:16:10|542.8|542.2|542.5|541.9|542.8|542.2|542.5|541.9|11
1627290980000|2021-07-26 09:16:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1627290990000|2021-07-26 09:16:30|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1627291000000|2021-07-26 09:16:40|||||||||1
1627291020000|2021-07-26 09:17:00|||||||||2
1627291030000|2021-07-26 09:17:10|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1627291050000|2021-07-26 09:17:30|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|0
1627291060000|2021-07-26 09:17:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1627291070000|2021-07-26 09:17:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1627291090000|2021-07-26 09:18:10|542.4|541.8|542.4|541.8|542.4|541.8|542.3|541.7|2
1627291100000|2021-07-26 09:18:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1627291110000|2021-07-26 09:18:30|542.8|542.2|542.6|542|542.8|542.2|542.6|542|11
1627291130000|2021-07-26 09:18:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|9
1627291140000|2021-07-26 09:19:00|||||||||19
1627291160000|2021-07-26 09:19:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1627291250000|2021-07-26 09:20:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1627291260000|2021-07-26 09:21:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1627291350000|2021-07-26 09:22:30|542.6|542|542.6|542|542.7|542.1|542.6|542|0
1627291370000|2021-07-26 09:22:50|||||||||1
1627291380000|2021-07-26 09:23:00|||||||||1
1627291400000|2021-07-26 09:23:20|||||||||2
1627291410000|2021-07-26 09:23:30|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|1
1627291420000|2021-07-26 09:23:40|||||||||15
1627291440000|2021-07-26 09:24:00|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|2
1627291460000|2021-07-26 09:24:20|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|0
1627291470000|2021-07-26 09:24:30|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|0
1627291540000|2021-07-26 09:25:40|||||||||2
1627291550000|2021-07-26 09:25:50|542.6|542|542.6|542|542.6|542|542.6|542|0
1627291560000|2021-07-26 09:26:00|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|8
1627291580000|2021-07-26 09:26:20|542.9|542.3|543|542.4|543|542.4|542.9|542.3|3
1627291630000|2021-07-26 09:27:10|542.8|542.2|542.5|541.9|542.8|542.2|542.5|541.9|2
1627291640000|2021-07-26 09:27:20|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|10
1627291650000|2021-07-26 09:27:30|||||||||1
1627291680000|2021-07-26 09:28:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1627291690000|2021-07-26 09:28:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1627291730000|2021-07-26 09:28:50|||||||||2
1627291780000|2021-07-26 09:29:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1627291790000|2021-07-26 09:29:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1627291830000|2021-07-26 09:30:30|||||||||1
1627291850000|2021-07-26 09:30:50|||||||||1
1627291860000|2021-07-26 09:31:00|542.6|542|542.9|542.3|542.9|542.3|542.6|542|2
1627291870000|2021-07-26 09:31:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|5
1627291910000|2021-07-26 09:31:50|542.9|542.3|543|542.4|543|542.4|542.9|542.3|2
1627291930000|2021-07-26 09:32:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1627291950000|2021-07-26 09:32:30|542.6|542|542.8|542.2|542.8|542.2|542.6|542|8
1627291980000|2021-07-26 09:33:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1627292040000|2021-07-26 09:34:00|||||||||1
1627292070000|2021-07-26 09:34:30|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|3
1627292100000|2021-07-26 09:35:00|542.5|541.9|542.6|542|542.6|542|542.5|541.9|4
1627292140000|2021-07-26 09:35:40|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|2
1627292160000|2021-07-26 09:36:00|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|1
1627292170000|2021-07-26 09:36:10|542|541.4|542|541.4|542|541.4|541.9|541.3|25
1627292180000|2021-07-26 09:36:20|542.1|541.5|542|541.4|542.1|541.5|542|541.4|2
1627292190000|2021-07-26 09:36:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1627292220000|2021-07-26 09:37:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1627292240000|2021-07-26 09:37:20|||||||||1
1627292270000|2021-07-26 09:37:50|||||||||1
1627292290000|2021-07-26 09:38:10|||||||||1
1627292300000|2021-07-26 09:38:20|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|0
1627292310000|2021-07-26 09:38:30|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|0
1627292340000|2021-07-26 09:39:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1627292350000|2021-07-26 09:39:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1627292390000|2021-07-26 09:39:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1627292450000|2021-07-26 09:40:50|||||||||1
1627292460000|2021-07-26 09:41:00|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|0
1627292470000|2021-07-26 09:41:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1627292480000|2021-07-26 09:41:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1627292510000|2021-07-26 09:41:50|||||||||1
1627292520000|2021-07-26 09:42:00|543|542.4|543.1|542.5|543.1|542.5|543|542.4|7
1627292540000|2021-07-26 09:42:20|543.2|542.6|543.1|542.5|543.3|542.7|543.1|542.5|23
1627292550000|2021-07-26 09:42:30|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|0
1627292560000|2021-07-26 09:42:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1627292580000|2021-07-26 09:43:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1627292610000|2021-07-26 09:43:30|||||||||1
1627292620000|2021-07-26 09:43:40|||||||||34
1627292660000|2021-07-26 09:44:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|25
1627292750000|2021-07-26 09:45:50|||||||||1
1627292760000|2021-07-26 09:46:00|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|5
1627292790000|2021-07-26 09:46:30|||||||||1
1627292810000|2021-07-26 09:46:50|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|3
1627292820000|2021-07-26 09:47:00|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|0
1627292870000|2021-07-26 09:47:50|||||||||1
1627292900000|2021-07-26 09:48:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1627292910000|2021-07-26 09:48:30|||||||||1
1627292920000|2021-07-26 09:48:40|||||||||4
1627292930000|2021-07-26 09:48:50|||||||||1
1627292980000|2021-07-26 09:49:40|543.4|542.8|543.3|542.7|543.5|542.9|543.3|542.7|1
1627292990000|2021-07-26 09:49:50|543.6|543|543.3|542.7|543.6|543|543.3|542.7|13
1627293030000|2021-07-26 09:50:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1627293040000|2021-07-26 09:50:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1627293060000|2021-07-26 09:51:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1627293070000|2021-07-26 09:51:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1627293090000|2021-07-26 09:51:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1627293100000|2021-07-26 09:51:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1627293110000|2021-07-26 09:51:50|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|1
1627293160000|2021-07-26 09:52:40|542.7|542.1|542.4|541.8|542.7|542.1|542.4|541.8|9
1627293210000|2021-07-26 09:53:30|542.5|541.9|542.6|542|542.6|542|542.5|541.9|1
1627293220000|2021-07-26 09:53:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|5
1627293240000|2021-07-26 09:54:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1627293270000|2021-07-26 09:54:30|542.6|542|542.6|542|542.6|542|542.6|542|0
1627293290000|2021-07-26 09:54:50|||||||||1
1627293300000|2021-07-26 09:55:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1627293310000|2021-07-26 09:55:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1627293320000|2021-07-26 09:55:20|||||||||1
1627293380000|2021-07-26 09:56:20|543|542.4|543.1|542.5|543.1|542.5|543|542.4|1
1627293410000|2021-07-26 09:56:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1627293430000|2021-07-26 09:57:10|543.2|542.6|543|542.4|543.3|542.7|542.9|542.3|9
1627293450000|2021-07-26 09:57:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1627293460000|2021-07-26 09:57:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1627293490000|2021-07-26 09:58:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1627293530000|2021-07-26 09:58:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1627293540000|2021-07-26 09:59:00|||||||||3
1627293600000|2021-07-26 10:00:00|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|2
1627293620000|2021-07-26 10:00:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1627293650000|2021-07-26 10:00:50|||||||||1
1627293670000|2021-07-26 10:01:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|6
1627293680000|2021-07-26 10:01:20|543.6|543|543.5|542.9|543.6|543|543.5|542.9|0
1627293710000|2021-07-26 10:01:50|543.6|543|543.5|542.9|543.6|543|543.5|542.9|0
1627293730000|2021-07-26 10:02:10|543.6|543|543.5|542.9|543.6|543|543.5|542.9|5
1627293760000|2021-07-26 10:02:40|543.6|543|543.4|542.8|543.6|543|543.4|542.8|19
1627293780000|2021-07-26 10:03:00|||||||||3
1627293830000|2021-07-26 10:03:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1627293860000|2021-07-26 10:04:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1627293880000|2021-07-26 10:04:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1627294020000|2021-07-26 10:07:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1627294030000|2021-07-26 10:07:10|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|0
1627294040000|2021-07-26 10:07:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1627294050000|2021-07-26 10:07:30|543|542.4|542.8|542.2|543|542.4|542.8|542.2|0
1627294060000|2021-07-26 10:07:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1627294070000|2021-07-26 10:07:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1627294080000|2021-07-26 10:08:00|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|0
1627294090000|2021-07-26 10:08:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1627294140000|2021-07-26 10:09:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1627294150000|2021-07-26 10:09:10|542.9|542.3|543|542.4|543|542.4|542.9|542.3|0
1627294200000|2021-07-26 10:10:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1627294210000|2021-07-26 10:10:10|543|542.4|543|542.4|543|542.4|543|542.4|0
1627294230000|2021-07-26 10:10:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1627294280000|2021-07-26 10:11:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1627294330000|2021-07-26 10:12:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1627294350000|2021-07-26 10:12:30|||||||||1
1627294370000|2021-07-26 10:12:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1627294380000|2021-07-26 10:13:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1627294390000|2021-07-26 10:13:10|542.9|542.3|543|542.4|543|542.4|542.9|542.3|6
1627294400000|2021-07-26 10:13:20|||||||||1
1627294420000|2021-07-26 10:13:40|542.9|542.3|543|542.4|543.1|542.5|542.9|542.3|2
1627294440000|2021-07-26 10:14:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1627294490000|2021-07-26 10:14:50|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1627294510000|2021-07-26 10:15:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|7
1627294520000|2021-07-26 10:15:20|||||||||2
1627294530000|2021-07-26 10:15:30|||||||||3
1627294600000|2021-07-26 10:16:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1627294620000|2021-07-26 10:17:00|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|0
1627294650000|2021-07-26 10:17:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1627294660000|2021-07-26 10:17:40|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|0
1627294740000|2021-07-26 10:19:00|||||||||1
1627294800000|2021-07-26 10:20:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|7
1627294980000|2021-07-26 10:23:00|||||||||5
1627294990000|2021-07-26 10:23:10|542.9|542.3|543|542.4|543|542.4|542.9|542.3|2
1627295030000|2021-07-26 10:23:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1627295040000|2021-07-26 10:24:00|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|2
1627295050000|2021-07-26 10:24:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1627295090000|2021-07-26 10:24:50|543|542.4|543|542.4|543|542.4|543|542.4|0
1627295130000|2021-07-26 10:25:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1627295150000|2021-07-26 10:25:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|3
1627295170000|2021-07-26 10:26:10|||||||||3
1627295180000|2021-07-26 10:26:20|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|2
1627295190000|2021-07-26 10:26:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|25
1627295200000|2021-07-26 10:26:40|542.3|541.7|542.4|541.8|542.4|541.8|542.2|541.6|113
1627295230000|2021-07-26 10:27:10|||||||||5
1627295240000|2021-07-26 10:27:20|542.5|541.9|542.6|542|542.6|542|542.5|541.9|1
1627295290000|2021-07-26 10:28:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1627295300000|2021-07-26 10:28:20|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|6
1627295310000|2021-07-26 10:28:30|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|2
1627295340000|2021-07-26 10:29:00|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|1
1627295350000|2021-07-26 10:29:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|12
1627295370000|2021-07-26 10:29:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|5
1627295380000|2021-07-26 10:29:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1627295390000|2021-07-26 10:29:50|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|2
1627295460000|2021-07-26 10:31:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|3
1627295480000|2021-07-26 10:31:20|||||||||4
1627295510000|2021-07-26 10:31:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1627295520000|2021-07-26 10:32:00|541.7|541.1|541.7|541.1|541.8|541.2|541.6|541|1
1627295550000|2021-07-26 10:32:30|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|1
1627295560000|2021-07-26 10:32:40|||||||||1
1627295570000|2021-07-26 10:32:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1627295580000|2021-07-26 10:33:00|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|1
1627295600000|2021-07-26 10:33:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1627295610000|2021-07-26 10:33:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1627295630000|2021-07-26 10:33:50|541.6|541|541.6|541|541.7|541.1|541.6|541|2
1627295640000|2021-07-26 10:34:00|541.8|541.2|541.8|541.2|541.8|541.2|541.7|541.1|0
1627295650000|2021-07-26 10:34:10|542|541.4|541.9|541.3|542|541.4|541.9|541.3|6
1627295660000|2021-07-26 10:34:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1627295670000|2021-07-26 10:34:30|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|0
1627295690000|2021-07-26 10:34:50|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|0
1627295700000|2021-07-26 10:35:00|541.6|541|541.6|541|541.7|541.1|541.6|541|0
1627295710000|2021-07-26 10:35:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1627295720000|2021-07-26 10:35:20|||||||||3
1627295730000|2021-07-26 10:35:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1627295740000|2021-07-26 10:35:40|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|6
1627295770000|2021-07-26 10:36:10|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1627295780000|2021-07-26 10:36:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1627295800000|2021-07-26 10:36:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|1
1627295820000|2021-07-26 10:37:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1627295830000|2021-07-26 10:37:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1627295840000|2021-07-26 10:37:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1627295870000|2021-07-26 10:37:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1627295910000|2021-07-26 10:38:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1627295920000|2021-07-26 10:38:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1627295930000|2021-07-26 10:38:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1627295950000|2021-07-26 10:39:10|541|540.4|541|540.4|541|540.4|541|540.4|2
1627295980000|2021-07-26 10:39:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|10
1627296000000|2021-07-26 10:40:00|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|11
1627296030000|2021-07-26 10:40:30|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|1
1627296050000|2021-07-26 10:40:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1627296090000|2021-07-26 10:41:30|||||||||4
1627296100000|2021-07-26 10:41:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1627296110000|2021-07-26 10:41:50|540.2|539.6|540.2|539.6|540.2|539.6|540.1|539.5|1
1627296120000|2021-07-26 10:42:00|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|1
1627296150000|2021-07-26 10:42:30|||||||||1
1627296160000|2021-07-26 10:42:40|||||||||2
1627296170000|2021-07-26 10:42:50|539.6|538.9|539.5|538.9|539.7|539.1|539.5|538.9|11
1627296180000|2021-07-26 10:43:00|539.6|539|539.5|538.9|539.6|539|539.5|538.9|2
1627296200000|2021-07-26 10:43:20|539.4|538.8|539.1|538.5|539.5|538.9|539|538.4|13
1627296210000|2021-07-26 10:43:30|539|538.4|539.1|538.5|539.2|538.6|539|538.4|8
1627296220000|2021-07-26 10:43:40|539|538.4|539.1|538.5|539.1|538.5|538.9|538.3|1
1627296230000|2021-07-26 10:43:50|539.2|538.6|539.2|538.6|539.2|538.6|539.1|538.5|2
1627296240000|2021-07-26 10:44:00|538.9|538.3|539.2|538.6|539.2|538.6|538.8|538.2|7
1627296250000|2021-07-26 10:44:10|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|7
1627296260000|2021-07-26 10:44:20|538.8|538.2|538.8|538.2|538.9|538.3|538.8|538.2|5
1627296270000|2021-07-26 10:44:30|538.9|538.3|538.9|538.3|538.9|538.3|538.7|538.1|1
1627296280000|2021-07-26 10:44:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1627296300000|2021-07-26 10:45:00|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|0
1627296320000|2021-07-26 10:45:20|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|1
1627296330000|2021-07-26 10:45:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1627296340000|2021-07-26 10:45:40|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|5
1627296350000|2021-07-26 10:45:50|||||||||2
1627296360000|2021-07-26 10:46:00|||||||||1
1627296370000|2021-07-26 10:46:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|3
1627296380000|2021-07-26 10:46:20|538.6|538|538.5|537.9|538.6|538|538.5|537.9|5
1627296390000|2021-07-26 10:46:30|538.6|538|538.5|537.9|538.6|538|538.5|537.9|0
1627296400000|2021-07-26 10:46:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1627296420000|2021-07-26 10:47:00|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|0
1627296460000|2021-07-26 10:47:40|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|12
1627296470000|2021-07-26 10:47:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1627296480000|2021-07-26 10:48:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|20
1627296490000|2021-07-26 10:48:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1627296510000|2021-07-26 10:48:30|539|538.4|539|538.4|539|538.4|539|538.4|0
1627296520000|2021-07-26 10:48:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1627296530000|2021-07-26 10:48:50|||||||||3
1627296540000|2021-07-26 10:49:00|539|538.4|539.1|538.5|539.1|538.5|539|538.4|0
1627296550000|2021-07-26 10:49:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1627296570000|2021-07-26 10:49:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|5
1627296580000|2021-07-26 10:49:40|||||||||1
1627296590000|2021-07-26 10:49:50|539.6|539|539.6|539|539.6|539|539.6|539|6
1627296600000|2021-07-26 10:50:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1627296690000|2021-07-26 10:51:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|2
1627296700000|2021-07-26 10:51:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|14
1627296710000|2021-07-26 10:51:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|11
1627296720000|2021-07-26 10:52:00|||||||||10
1627296730000|2021-07-26 10:52:10|||||||||13
1627296750000|2021-07-26 10:52:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1627296760000|2021-07-26 10:52:40|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|1
1627296770000|2021-07-26 10:52:50|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|1
1627296780000|2021-07-26 10:53:00|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|0
1627296790000|2021-07-26 10:53:10|||||||||10
1627296800000|2021-07-26 10:53:20|539.6|539|539.6|539|539.6|539|539.6|539|10
1627296810000|2021-07-26 10:53:30|539.7|539.1|539.6|539|539.7|539.1|539.6|539|0
1627296840000|2021-07-26 10:54:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1627296890000|2021-07-26 10:54:50|||||||||3
1627296940000|2021-07-26 10:55:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|2
1627296950000|2021-07-26 10:55:50|||||||||5
1627296970000|2021-07-26 10:56:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|3
1627296980000|2021-07-26 10:56:20|540|539.4|540.1|539.5|540.1|539.5|540|539.4|0
1627297000000|2021-07-26 10:56:40|540.2|539.6|539.9|539.3|540.2|539.6|539.9|539.3|4
1627297010000|2021-07-26 10:56:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1627297020000|2021-07-26 10:57:00|||||||||2
1627297040000|2021-07-26 10:57:20|539.6|539|539.6|539|539.6|539|539.4|538.8|1
1627297090000|2021-07-26 10:58:10|539.5|538.9|539.4|538.8|539.6|539|539.4|538.8|1
1627297100000|2021-07-26 10:58:20|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|1
1627297140000|2021-07-26 10:59:00|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|2
1627297150000|2021-07-26 10:59:10|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|51
1627297170000|2021-07-26 10:59:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1627297200000|2021-07-26 11:00:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|2
1627297220000|2021-07-26 11:00:20|539.7|539.1|539.6|539|539.7|539.1|539.6|539|1
1627297230000|2021-07-26 11:00:30|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|0
1627297250000|2021-07-26 11:00:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1627297260000|2021-07-26 11:01:00|539.6|539|539.6|539|539.6|539|539.6|539|0
1627297270000|2021-07-26 11:01:10|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|20
1627297280000|2021-07-26 11:01:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1627297350000|2021-07-26 11:02:30|||||||||5
1627297370000|2021-07-26 11:02:50|||||||||3
1627297390000|2021-07-26 11:03:10|||||||||7
1627297420000|2021-07-26 11:03:40|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1627297490000|2021-07-26 11:04:50|||||||||1
1627297530000|2021-07-26 11:05:30|||||||||1
1627297560000|2021-07-26 11:06:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1627297580000|2021-07-26 11:06:20|539.9|539.3|539.9|539.3|540|539.4|539.9|539.3|2
1627297600000|2021-07-26 11:06:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1627297640000|2021-07-26 11:07:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1627297670000|2021-07-26 11:07:50|539.8|539.2|539.9|539.3|539.9|539.3|539.7|539.1|4
1627297700000|2021-07-26 11:08:20|539.7|539.1|539.7|539.1|539.8|539.2|539.5|538.9|20
1627297740000|2021-07-26 11:09:00|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|8
1627297760000|2021-07-26 11:09:20|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|0
1627297790000|2021-07-26 11:09:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1627297820000|2021-07-26 11:10:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1627297830000|2021-07-26 11:10:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1627297850000|2021-07-26 11:10:50|||||||||1
1627297880000|2021-07-26 11:11:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1627297920000|2021-07-26 11:12:00|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|1
1627297950000|2021-07-26 11:12:30|540|539.4|540.2|539.6|540.2|539.6|540|539.4|5
1627297960000|2021-07-26 11:12:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|11
1627297980000|2021-07-26 11:13:00|540|539.4|539.9|539.3|540|539.4|539.9|539.3|0
1627297990000|2021-07-26 11:13:10|540|539.4|540|539.4|540.1|539.5|540|539.4|0
1627298000000|2021-07-26 11:13:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1627298010000|2021-07-26 11:13:30|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|1
1627298030000|2021-07-26 11:13:50|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|2
1627298040000|2021-07-26 11:14:00|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|4
1627298050000|2021-07-26 11:14:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1627298060000|2021-07-26 11:14:20|540|539.4|540|539.4|540|539.4|540|539.4|0
1627298070000|2021-07-26 11:14:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1627298080000|2021-07-26 11:14:40|540|539.4|540.2|539.6|540.2|539.6|540|539.4|6
1627298090000|2021-07-26 11:14:50|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|0
1627298150000|2021-07-26 11:15:50|||||||||1
1627298170000|2021-07-26 11:16:10|||||||||2
1627298210000|2021-07-26 11:16:50|||||||||2
1627298220000|2021-07-26 11:17:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|5
1627298230000|2021-07-26 11:17:10|540|539.4|539.9|539.3|540|539.4|539.9|539.3|0
1627298240000|2021-07-26 11:17:20|540|539.4|540.1|539.5|540.1|539.5|540|539.4|1
1627298250000|2021-07-26 11:17:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1627298300000|2021-07-26 11:18:20|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|5
1627298310000|2021-07-26 11:18:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1627298320000|2021-07-26 11:18:40|||||||||1
1627298350000|2021-07-26 11:19:10|||||||||1
1627298380000|2021-07-26 11:19:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|2
1627298420000|2021-07-26 11:20:20|||||||||3
1627298430000|2021-07-26 11:20:30|||||||||5
1627298440000|2021-07-26 11:20:40|540.1|539.5|540|539.4|540.1|539.5|540|539.4|3
1627298460000|2021-07-26 11:21:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|3
1627298490000|2021-07-26 11:21:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1627298500000|2021-07-26 11:21:40|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|1
1627298510000|2021-07-26 11:21:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1627298530000|2021-07-26 11:22:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1627298560000|2021-07-26 11:22:40|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|2
1627298590000|2021-07-26 11:23:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1627298630000|2021-07-26 11:23:50|540.5|539.9|540.6|540|540.6|540|540.5|539.9|0
1627298740000|2021-07-26 11:25:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1627298750000|2021-07-26 11:25:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1627298770000|2021-07-26 11:26:10|||||||||5
1627298780000|2021-07-26 11:26:20|541|540.4|541.2|540.6|541.2|540.6|541|540.4|0
1627298790000|2021-07-26 11:26:30|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|2
1627298800000|2021-07-26 11:26:40|||||||||5
1627298810000|2021-07-26 11:26:50|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|19
1627298830000|2021-07-26 11:27:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1627298850000|2021-07-26 11:27:30|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|4
1627298860000|2021-07-26 11:27:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1627298880000|2021-07-26 11:28:00|541.5|540.9|541.7|541.1|541.8|541.2|541.5|540.9|18
1627298900000|2021-07-26 11:28:20|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1627298930000|2021-07-26 11:28:50|||||||||1
1627298940000|2021-07-26 11:29:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1627298990000|2021-07-26 11:29:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1627299000000|2021-07-26 11:30:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|8
1627299030000|2021-07-26 11:30:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1627299040000|2021-07-26 11:30:40|||||||||1
1627299050000|2021-07-26 11:30:50|||||||||8
1627299090000|2021-07-26 11:31:30|||||||||1
1627299100000|2021-07-26 11:31:40|||||||||1
1627299110000|2021-07-26 11:31:50|542|541.4|542.4|541.8|542.4|541.8|542|541.4|4
1627299120000|2021-07-26 11:32:00|||||||||6
1627299130000|2021-07-26 11:32:10|||||||||1
1627299190000|2021-07-26 11:33:10|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|0
1627299230000|2021-07-26 11:33:50|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1627299250000|2021-07-26 11:34:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1627299260000|2021-07-26 11:34:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1627299270000|2021-07-26 11:34:30|||||||||1
1627299290000|2021-07-26 11:34:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1627299310000|2021-07-26 11:35:10|||||||||1
1627299330000|2021-07-26 11:35:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1627299360000|2021-07-26 11:36:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1627299370000|2021-07-26 11:36:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|4
1627299390000|2021-07-26 11:36:30|||||||||3
1627299400000|2021-07-26 11:36:40|||||||||14
1627299420000|2021-07-26 11:37:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1627299430000|2021-07-26 11:37:10|542.4|541.8|542|541.4|542.4|541.8|542|541.4|11
1627299450000|2021-07-26 11:37:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1627299460000|2021-07-26 11:37:40|||||||||5
1627299490000|2021-07-26 11:38:10|542.8|542.2|542.3|541.7|542.8|542.2|542.3|541.7|40
1627299500000|2021-07-26 11:38:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|11
1627299540000|2021-07-26 11:39:00|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|7
1627299600000|2021-07-26 11:40:00|||||||||1
1627299610000|2021-07-26 11:40:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1627299630000|2021-07-26 11:40:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|4
1627299680000|2021-07-26 11:41:20|542|541.4|541.9|541.3|542|541.4|541.9|541.3|4
1627299690000|2021-07-26 11:41:30|542|541.4|541.7|541.1|542|541.4|541.7|541.1|52
1627299710000|2021-07-26 11:41:50|541.8|541.2|541.4|540.8|541.9|541.3|541.4|540.8|20
1627299720000|2021-07-26 11:42:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|13
1627299740000|2021-07-26 11:42:20|||||||||1
1627299770000|2021-07-26 11:42:50|542|541.4|542|541.4|542|541.4|542|541.4|2
1627299810000|2021-07-26 11:43:30|||||||||5
1627299820000|2021-07-26 11:43:40|||||||||1
1627299890000|2021-07-26 11:44:50|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|6
1627299920000|2021-07-26 11:45:20|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|0
1627299930000|2021-07-26 11:45:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1627299960000|2021-07-26 11:46:00|542|541.4|541.8|541.2|542|541.4|541.8|541.2|5
1627300010000|2021-07-26 11:46:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1627300030000|2021-07-26 11:47:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1627300060000|2021-07-26 11:47:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1627300110000|2021-07-26 11:48:30|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|1
1627300150000|2021-07-26 11:49:10|||||||||5
1627300180000|2021-07-26 11:49:40|542.6|542|542.5|541.9|542.6|542|542.5|541.9|2
1627300270000|2021-07-26 11:51:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1627300290000|2021-07-26 11:51:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1627300300000|2021-07-26 11:51:40|542.6|542|542.5|541.9|542.6|542|542.5|541.9|5
1627300330000|2021-07-26 11:52:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1627300340000|2021-07-26 11:52:20|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|2
1627300350000|2021-07-26 11:52:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1627300370000|2021-07-26 11:52:50|542|541.4|542|541.4|542.1|541.5|542|541.4|0
1627300390000|2021-07-26 11:53:10|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1627300410000|2021-07-26 11:53:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1627300420000|2021-07-26 11:53:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|5
1627300430000|2021-07-26 11:53:50|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|2
1627300440000|2021-07-26 11:54:00|541.8|541.2|541.8|541.2|542|541.4|541.8|541.2|0
1627300450000|2021-07-26 11:54:10|541.9|541.3|542|541.4|542|541.4|541.9|541.3|1
1627300490000|2021-07-26 11:54:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1627300500000|2021-07-26 11:55:00|||||||||5
1627300510000|2021-07-26 11:55:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1627300530000|2021-07-26 11:55:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1627300540000|2021-07-26 11:55:40|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1627300620000|2021-07-26 11:57:00|||||||||10
1627300630000|2021-07-26 11:57:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1627300650000|2021-07-26 11:57:30|542|541.4|542|541.4|542|541.4|542|541.4|2
1627300670000|2021-07-26 11:57:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1627300680000|2021-07-26 11:58:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1627300690000|2021-07-26 11:58:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|5
1627300750000|2021-07-26 11:59:10|542.1|541.5|542|541.4|542.1|541.5|542|541.4|0
1627300760000|2021-07-26 11:59:20|541.8|541.2|542|541.4|542|541.4|541.8|541.2|0
1627300780000|2021-07-26 11:59:40|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1627300790000|2021-07-26 11:59:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1627300800000|2021-07-26 12:00:00|||||||||2
1627300810000|2021-07-26 12:00:10|||||||||2
1627300820000|2021-07-26 12:00:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|21
1627300830000|2021-07-26 12:00:30|||||||||10
1627300840000|2021-07-26 12:00:40|542.7|542.1|542.4|541.8|542.7|542.1|542.4|541.8|23
1627300850000|2021-07-26 12:00:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|3
1627300870000|2021-07-26 12:01:10|542.4|541.8|542.4|541.8|542.5|541.9|542.4|541.8|2
1627300880000|2021-07-26 12:01:20|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1627300900000|2021-07-26 12:01:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1627300910000|2021-07-26 12:01:50|||||||||3
1627300940000|2021-07-26 12:02:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1627300950000|2021-07-26 12:02:30|||||||||2
1627300980000|2021-07-26 12:03:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|3
1627300990000|2021-07-26 12:03:10|||||||||1
1627301010000|2021-07-26 12:03:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1627301020000|2021-07-26 12:03:40|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|23
1627301080000|2021-07-26 12:04:40|||||||||2
1627301100000|2021-07-26 12:05:00|542.3|541.7|542.4|541.8|542.5|541.9|542.3|541.7|8
1627301120000|2021-07-26 12:05:20|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|0
1627301140000|2021-07-26 12:05:40|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|4
1627301160000|2021-07-26 12:06:00|542.4|541.8|542.4|541.8|542.4|541.8|542.3|541.7|1
1627301170000|2021-07-26 12:06:10|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1627301180000|2021-07-26 12:06:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1627301190000|2021-07-26 12:06:30|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|5
1627301200000|2021-07-26 12:06:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|28
1627301210000|2021-07-26 12:06:50|541.7|541.1|541.7|541.1|541.9|541.3|541.7|541.1|2
1627301220000|2021-07-26 12:07:00|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1627301230000|2021-07-26 12:07:10|541.6|541|541.6|541|541.6|541|541.5|540.9|0
1627301250000|2021-07-26 12:07:30|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|25
1627301260000|2021-07-26 12:07:40|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|8
1627301270000|2021-07-26 12:07:50|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|0
1627301290000|2021-07-26 12:08:10|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|4
1627301300000|2021-07-26 12:08:20|541.6|541|541.6|541|541.6|541|541.6|541|11
1627301310000|2021-07-26 12:08:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1627301330000|2021-07-26 12:08:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1627301350000|2021-07-26 12:09:10|541.5|540.9|541.6|541|541.7|541.1|541.5|540.9|3
1627301370000|2021-07-26 12:09:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1627301380000|2021-07-26 12:09:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|5
1627301420000|2021-07-26 12:10:20|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|5
1627301430000|2021-07-26 12:10:30|541|540.4|541|540.4|541|540.4|541|540.4|0
1627301440000|2021-07-26 12:10:40|541.1|540.5|541|540.4|541.2|540.6|541|540.4|0
1627301510000|2021-07-26 12:11:50|540.9|540.3|541|540.4|541|540.4|540.9|540.3|0
1627301520000|2021-07-26 12:12:00|541.1|540.5|541.2|540.6|541.2|540.6|541|540.4|3
1627301530000|2021-07-26 12:12:10|541.4|540.8|541.3|540.7|541.5|540.9|541.3|540.7|15
1627301570000|2021-07-26 12:12:50|||||||||1
1627301590000|2021-07-26 12:13:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1627301610000|2021-07-26 12:13:30|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|0
1627301620000|2021-07-26 12:13:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1627301630000|2021-07-26 12:13:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1627301650000|2021-07-26 12:14:10|541.4|540.8|541.6|541|541.6|541|541.4|540.8|2
1627301680000|2021-07-26 12:14:40|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|0
1627301690000|2021-07-26 12:14:50|||||||||2
1627301700000|2021-07-26 12:15:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1627301720000|2021-07-26 12:15:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1627301750000|2021-07-26 12:15:50|541.9|541.3|542|541.4|542|541.4|541.9|541.3|16
1627301800000|2021-07-26 12:16:40|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1627301810000|2021-07-26 12:16:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|10
1627301830000|2021-07-26 12:17:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1627301840000|2021-07-26 12:17:20|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1627301880000|2021-07-26 12:18:00|||||||||5
1627301910000|2021-07-26 12:18:30|542|541.4|542|541.4|542|541.4|542|541.4|9
1627301960000|2021-07-26 12:19:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|6
1627302000000|2021-07-26 12:20:00|541.5|540.9|541.8|541.2|541.8|541.2|541.5|540.9|1
1627302030000|2021-07-26 12:20:30|||||||||1
1627302040000|2021-07-26 12:20:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|7
1627302080000|2021-07-26 12:21:20|541.6|541|541.8|541.2|541.8|541.2|541.6|541|2
1627302090000|2021-07-26 12:21:30|542|541.4|542|541.4|542|541.4|542|541.4|2
1627302100000|2021-07-26 12:21:40|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|4
1627302110000|2021-07-26 12:21:50|||||||||4
1627302130000|2021-07-26 12:22:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1627302140000|2021-07-26 12:22:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1627302160000|2021-07-26 12:22:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1627302180000|2021-07-26 12:23:00|||||||||4
1627302190000|2021-07-26 12:23:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1627302200000|2021-07-26 12:23:20|||||||||1
1627302210000|2021-07-26 12:23:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1627302230000|2021-07-26 12:23:50|542|541.4|542.1|541.5|542.1|541.5|542|541.4|3
1627302240000|2021-07-26 12:24:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1627302260000|2021-07-26 12:24:20|||||||||4
1627302280000|2021-07-26 12:24:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1627302290000|2021-07-26 12:24:50|||||||||1
1627302300000|2021-07-26 12:25:00|541.8|541.2|542|541.4|542|541.4|541.8|541.2|4
1627302320000|2021-07-26 12:25:20|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1627302330000|2021-07-26 12:25:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1627302340000|2021-07-26 12:25:40|542.1|541.5|542|541.4|542.1|541.5|542|541.4|0
1627302350000|2021-07-26 12:25:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1627302360000|2021-07-26 12:26:00|||||||||7
1627302370000|2021-07-26 12:26:10|||||||||3
1627302380000|2021-07-26 12:26:20|542|541.4|542|541.4|542|541.4|542|541.4|4
1627302390000|2021-07-26 12:26:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|3
1627302400000|2021-07-26 12:26:40|541.9|541.3|542|541.4|542|541.4|541.9|541.3|1
1627302450000|2021-07-26 12:27:30|||||||||25
1627302470000|2021-07-26 12:27:50|||||||||1
1627302480000|2021-07-26 12:28:00|541.8|541.2|541.5|540.9|541.8|541.2|541.5|540.9|17
1627302490000|2021-07-26 12:28:10|||||||||2
1627302510000|2021-07-26 12:28:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|42
1627302520000|2021-07-26 12:28:40|541|540.4|540.9|540.3|541.2|540.6|540.9|540.3|12
1627302530000|2021-07-26 12:28:50|541|540.4|541|540.4|541|540.4|541|540.4|2
1627302540000|2021-07-26 12:29:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|2
1627302550000|2021-07-26 12:29:10|541|540.4|541|540.4|541|540.4|541|540.4|0
1627302590000|2021-07-26 12:29:50|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|12
1627302600000|2021-07-26 12:30:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|15
1627302610000|2021-07-26 12:30:10|||||||||2
1627302630000|2021-07-26 12:30:30|541|540.4|541|540.4|541|540.4|541|540.4|0
1627302650000|2021-07-26 12:30:50|||||||||7
1627302690000|2021-07-26 12:31:30|||||||||1
1627302700000|2021-07-26 12:31:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|4
1627302730000|2021-07-26 12:32:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|12
1627302740000|2021-07-26 12:32:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|3
1627302750000|2021-07-26 12:32:30|540.2|539.6|540.3|539.7|540.3|539.7|540.1|539.5|4
1627302760000|2021-07-26 12:32:40|540|539.4|540|539.4|540.2|539.6|540|539.4|2
1627302770000|2021-07-26 12:32:50|539.9|539.3|539.8|539.2|539.9|539.3|539.6|539|6
1627302780000|2021-07-26 12:33:00|539.9|539.3|539.9|539.3|540|539.4|539.8|539.2|9
1627302790000|2021-07-26 12:33:10|540|539.4|540|539.4|540|539.4|540|539.4|0
1627302800000|2021-07-26 12:33:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|4
1627302820000|2021-07-26 12:33:40|540.1|539.5|540.2|539.6|540.2|539.6|540|539.4|2
1627302830000|2021-07-26 12:33:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1627302840000|2021-07-26 12:34:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1627302850000|2021-07-26 12:34:10|540.6|540|540.7|540.1|540.7|540.1|540.6|540|0
1627302860000|2021-07-26 12:34:20|540.6|540|540.6|540|540.6|540|540.6|540|0
1627302870000|2021-07-26 12:34:30|540.7|540.1|540.4|539.8|540.7|540.1|540.3|539.7|13
1627302880000|2021-07-26 12:34:40|540.5|539.9|540.6|540|540.7|540.1|540.3|539.7|25
1627302890000|2021-07-26 12:34:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1627302900000|2021-07-26 12:35:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1627302920000|2021-07-26 12:35:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|4
1627302930000|2021-07-26 12:35:30|||||||||1
1627302940000|2021-07-26 12:35:40|541.1|540.5|541|540.4|541.1|540.5|541|540.4|3
1627302950000|2021-07-26 12:35:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|7
1627302960000|2021-07-26 12:36:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1627302970000|2021-07-26 12:36:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1627302990000|2021-07-26 12:36:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1627303000000|2021-07-26 12:36:40|||||||||1
1627303010000|2021-07-26 12:36:50|541.5|540.9|541.6|541|541.6|541|541.5|540.9|4
1627303020000|2021-07-26 12:37:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|3
1627303030000|2021-07-26 12:37:10|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|2
1627303040000|2021-07-26 12:37:20|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|7
1627303050000|2021-07-26 12:37:30|541|540.4|541|540.4|541|540.4|541|540.4|4
1627303070000|2021-07-26 12:37:50|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|2
1627303100000|2021-07-26 12:38:20|540.7|540.1|540.6|540|540.7|540.1|540.6|540|9
1627303110000|2021-07-26 12:38:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|1
1627303120000|2021-07-26 12:38:40|||||||||1
1627303130000|2021-07-26 12:38:50|||||||||4
1627303140000|2021-07-26 12:39:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|6
1627303150000|2021-07-26 12:39:10|540.3|539.7|540.3|539.7|540.5|539.9|540.3|539.7|5
1627303160000|2021-07-26 12:39:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1627303170000|2021-07-26 12:39:30|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|0
1627303180000|2021-07-26 12:39:40|540.3|539.7|540.3|539.7|540.3|539.7|540.2|539.6|0
1627303200000|2021-07-26 12:40:00|540.5|539.9|540.8|540.2|540.8|540.2|540.5|539.9|18
1627303210000|2021-07-26 12:40:10|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|12
1627303220000|2021-07-26 12:40:20|540.7|540.1|540.6|540|540.7|540.1|540.6|540|20
1627303230000|2021-07-26 12:40:30|540.5|539.9|540.5|539.9|540.6|540|540.5|539.9|0
1627303240000|2021-07-26 12:40:40|540.6|540|540.5|539.9|540.6|540|540.5|539.9|5
1627303270000|2021-07-26 12:41:10|540.6|540|540.6|540|540.6|540|540.6|540|0
1627303280000|2021-07-26 12:41:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1627303300000|2021-07-26 12:41:40|540.5|539.9|540.8|540.2|540.8|540.2|540.5|539.9|8
1627303320000|2021-07-26 12:42:00|||||||||1
1627303330000|2021-07-26 12:42:10|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1627303350000|2021-07-26 12:42:30|540.9|540.3|540.9|540.3|541|540.4|540.9|540.3|0
1627303360000|2021-07-26 12:42:40|||||||||2
1627303370000|2021-07-26 12:42:50|540.7|540.1|540.4|539.8|540.7|540.1|540.4|539.8|16
1627303380000|2021-07-26 12:43:00|||||||||2
1627303400000|2021-07-26 12:43:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|4
1627303410000|2021-07-26 12:43:30|540.5|539.9|540.5|539.9|540.5|539.9|540.3|539.7|14
1627303420000|2021-07-26 12:43:40|540.6|540|540.3|539.7|540.6|540|540.3|539.7|5
1627303430000|2021-07-26 12:43:50|540.1|539.5|540.1|539.5|540.1|539.5|540|539.4|12
1627303440000|2021-07-26 12:44:00|540|539.4|540.3|539.7|540.3|539.7|540|539.4|1
1627303450000|2021-07-26 12:44:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1627303460000|2021-07-26 12:44:20|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|12
1627303480000|2021-07-26 12:44:40|540.5|539.9|540.5|539.9|540.6|540|540.4|539.8|2
1627303490000|2021-07-26 12:44:50|540.7|539.7|540.3|539.7|540.7|539.9|540.3|539.7|4
1627306200000|2021-07-26 13:30:00|539.9|539.3|541.7|541.1|541.8|541.2|539.7|539.1|495
1627306210000|2021-07-26 13:30:10|541.9|541.3|541.3|540.7|542|541.4|541.3|540.7|126
1627306220000|2021-07-26 13:30:20|541|540.4|541.2|540.6|541.2|540.6|540.7|540.1|116
1627306230000|2021-07-26 13:30:30|541|540.4|539.3|538.7|541|540.4|539.3|538.7|75
1627306240000|2021-07-26 13:30:40|539.2|538.6|538.9|538.3|539.2|538.6|538.8|538.2|41
1627306250000|2021-07-26 13:30:50|539|538.4|539.9|539.3|539.9|539.3|538.9|538.3|130
1627306260000|2021-07-26 13:31:00|540.2|539.6|540.5|539.9|540.7|540.1|540.2|539.6|49
1627306270000|2021-07-26 13:31:10|540.4|539.8|540.7|540.1|540.9|540.3|539.9|539.3|160
1627306280000|2021-07-26 13:31:20|540.9|540.3|540.8|540.2|541|540.4|540.3|539.7|191
1627306290000|2021-07-26 13:31:30|540.9|540.3|540.5|539.9|540.9|540.3|540.3|539.7|10
1627306300000|2021-07-26 13:31:40|540.7|540.1|541.3|540.7|541.7|541.1|540.7|540.1|112
1627306310000|2021-07-26 13:31:50|541.2|540.6|541.3|540.7|541.3|540.7|541|540.4|33
1627306320000|2021-07-26 13:32:00|541.5|540.9|541.3|540.7|541.8|541.2|541.3|540.7|94
1627306330000|2021-07-26 13:32:10|541.5|540.9|541.3|540.7|541.5|540.9|541.2|540.6|9
1627306340000|2021-07-26 13:32:20|541.2|540.6|541.7|541.1|541.8|541.2|541.2|540.6|10
1627306350000|2021-07-26 13:32:30|541.8|541.2|541|540.4|541.8|541.2|541|540.4|37
1627306360000|2021-07-26 13:32:40|541.1|540.5|541.6|541|541.7|541.1|541.1|540.5|59
1627306370000|2021-07-26 13:32:50|541.5|540.9|541.7|541.1|541.8|541.2|541.5|540.9|14
1627306380000|2021-07-26 13:33:00|541.9|541.3|541.7|541.1|541.9|541.3|541.3|540.7|43
1627306390000|2021-07-26 13:33:10|541.8|541.2|541.7|541.1|541.9|541.3|541.6|541|30
1627306400000|2021-07-26 13:33:20|541.6|541|541.7|541.1|541.8|541.2|541.5|540.9|14
1627306410000|2021-07-26 13:33:30|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|61
1627306420000|2021-07-26 13:33:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|9
1627306430000|2021-07-26 13:33:50|542.6|542|542.3|541.7|542.6|542|542.3|541.7|7
1627306440000|2021-07-26 13:34:00|542.4|541.8|542.5|541.9|542.7|542.1|542.4|541.8|38
1627306450000|2021-07-26 13:34:10|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|12
1627306460000|2021-07-26 13:34:20|542|541.4|542.4|541.8|542.4|541.8|542|541.4|11
1627306470000|2021-07-26 13:34:30|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|33
1627306480000|2021-07-26 13:34:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|12
1627306490000|2021-07-26 13:34:50|542|541.4|541.8|541.2|542|541.4|541.8|541.2|9
1627306500000|2021-07-26 13:35:00|541.9|541.3|540.8|540.2|542|541.4|540.8|540.2|48
1627306510000|2021-07-26 13:35:10|540.7|540.1|540.9|540.3|540.9|540.3|540.7|540.1|9
1627306520000|2021-07-26 13:35:20|541|540.4|541.3|540.7|541.4|540.8|541|540.4|10
1627306530000|2021-07-26 13:35:30|541.4|540.8|541.3|540.7|541.4|540.8|541.2|540.6|3
1627306540000|2021-07-26 13:35:40|541.4|540.8|540.7|540.1|541.5|540.9|540.7|540.1|45
1627306550000|2021-07-26 13:35:50|540.4|539.8|540.5|539.9|540.5|539.9|540.3|539.7|16
1627306560000|2021-07-26 13:36:00|540.3|539.7|541|540.4|541.1|540.5|540.3|539.7|52
1627306570000|2021-07-26 13:36:10|541.2|540.6|539.9|539.3|541.2|540.6|539.9|539.3|29
1627306580000|2021-07-26 13:36:20|540|539.4|539.5|538.9|540|539.4|539.5|538.9|18
1627306590000|2021-07-26 13:36:30|539.8|539.2|539.3|538.7|539.8|539.2|539.3|538.7|16
1627306600000|2021-07-26 13:36:40|539.2|538.6|538.8|538.2|539.2|538.6|538.8|538.2|17
1627306610000|2021-07-26 13:36:50|539|538.4|538.8|538.2|539.1|538.5|538.8|538.2|43
1627306620000|2021-07-26 13:37:00|538.7|538.1|539|538.4|539|538.4|538.7|538.1|29
1627306630000|2021-07-26 13:37:10|538.8|538.2|539|538.4|539|538.4|538.7|538.1|30
1627306640000|2021-07-26 13:37:20|538.9|538.3|538.8|538.2|539|538.4|538.8|538.2|11
1627306650000|2021-07-26 13:37:30|538.9|538.3|539|538.4|539|538.4|538.9|538.3|7
1627306660000|2021-07-26 13:37:40|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|7
1627306670000|2021-07-26 13:37:50|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|17
1627306680000|2021-07-26 13:38:00|539|538.4|538.9|538.3|539|538.4|538.9|538.3|10
1627306690000|2021-07-26 13:38:10|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|53
1627306700000|2021-07-26 13:38:20|538.8|538.2|539|538.4|539|538.4|538.8|538.2|10
1627306710000|2021-07-26 13:38:30|538.8|538.2|539|538.4|539.2|538.6|538.8|538.2|26
1627306720000|2021-07-26 13:38:40|539.1|538.5|539|538.4|539.1|538.5|539|538.4|21
1627306730000|2021-07-26 13:38:50|539.1|538.5|539.2|538.6|539.2|538.6|539|538.4|7
1627306740000|2021-07-26 13:39:00|539.3|538.7|540|539.4|540|539.4|539.3|538.7|38
1627306750000|2021-07-26 13:39:10|540.2|539.6|540.4|539.8|540.4|539.8|540|539.4|127
1627306760000|2021-07-26 13:39:20|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|37
1627306770000|2021-07-26 13:39:30|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|13
1627306780000|2021-07-26 13:39:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|52
1627306790000|2021-07-26 13:39:50|540|539.4|540.3|539.7|540.3|539.7|540|539.4|45
1627306800000|2021-07-26 13:40:00|540.2|539.6|540|539.4|540.2|539.6|539.9|539.3|18
1627306810000|2021-07-26 13:40:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1627306820000|2021-07-26 13:40:20|540|539.4|540.2|539.6|540.2|539.6|540|539.4|2
1627306830000|2021-07-26 13:40:30|540.3|539.7|540.1|539.5|540.3|539.7|540.1|539.5|14
1627306840000|2021-07-26 13:40:40|540.2|539.6|539.9|539.3|540.2|539.6|539.9|539.3|37
1627306850000|2021-07-26 13:40:50|540|539.4|540.3|539.7|540.3|539.7|540|539.4|23
1627306860000|2021-07-26 13:41:00|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|54
1627306870000|2021-07-26 13:41:10|540.6|540|540.6|540|540.6|540|540.6|540|3
1627306880000|2021-07-26 13:41:20|540.7|540.1|540.7|540.1|540.7|540.1|540.6|540|12
1627306890000|2021-07-26 13:41:30|540.6|540|540.4|539.8|540.6|540|540.4|539.8|8
1627306900000|2021-07-26 13:41:40|540.3|539.7|539.9|539.3|540.3|539.7|539.9|539.3|13
1627306910000|2021-07-26 13:41:50|539.8|539.2|540|539.4|540|539.4|539.8|539.2|10
1627306920000|2021-07-26 13:42:00|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|10
1627306930000|2021-07-26 13:42:10|539.8|539.2|538.7|538.1|539.8|539.2|538.5|537.9|60
1627306940000|2021-07-26 13:42:20|538.6|538|538.6|538|538.8|538.2|538.5|537.9|14
1627306950000|2021-07-26 13:42:30|538.5|537.9|538.9|538.3|538.9|538.3|538.5|537.9|7
1627306960000|2021-07-26 13:42:40|538.8|538.2|538.7|538.1|538.8|538.2|538.6|538|29
1627306970000|2021-07-26 13:42:50|538.8|538.2|538.4|537.8|538.9|538.3|538.4|537.8|96
1627306980000|2021-07-26 13:43:00|538.5|537.9|538.9|538.3|538.9|538.3|538.5|537.9|13
1627306990000|2021-07-26 13:43:10|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|15
1627307000000|2021-07-26 13:43:20|539|538.4|538.9|538.3|539|538.4|538.9|538.3|8
1627307010000|2021-07-26 13:43:30|539|538.4|539|538.4|539.2|538.6|538.9|538.3|11
1627307020000|2021-07-26 13:43:40|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|4
1627307030000|2021-07-26 13:43:50|538.4|537.8|538|537.4|538.4|537.8|538|537.4|9
1627307040000|2021-07-26 13:44:00|537.9|537.3|538.3|537.7|538.3|537.7|537.9|537.3|16
1627307050000|2021-07-26 13:44:10|538.5|537.9|538.2|537.6|538.5|537.9|538.2|537.6|31
1627307060000|2021-07-26 13:44:20|538|537.4|538.2|537.6|538.3|537.7|538|537.4|5
1627307070000|2021-07-26 13:44:30|538|537.4|538.3|537.7|538.4|537.8|538|537.4|7
1627307080000|2021-07-26 13:44:40|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|7
1627307090000|2021-07-26 13:44:50|538.5|537.9|538.2|537.6|538.5|537.9|538|537.4|8
1627307100000|2021-07-26 13:45:00|538.3|537.7|537.5|536.9|538.3|537.7|537.5|536.9|54
1627307110000|2021-07-26 13:45:10|537.4|536.8|536.7|536.1|537.5|536.9|536.7|536.1|99
1627307120000|2021-07-26 13:45:20|536.9|536.3|537.2|536.6|537.2|536.6|536.9|536.3|23
1627307130000|2021-07-26 13:45:30|537|536.4|536.9|536.3|537|536.4|536.7|536.1|37
1627307140000|2021-07-26 13:45:40|537|536.4|537.2|536.6|537.3|536.7|537|536.4|20
1627307150000|2021-07-26 13:45:50|537.1|536.5|536.7|536.1|537.2|536.6|536.4|535.8|35
1627307160000|2021-07-26 13:46:00|536.8|536.2|537|536.4|537.1|536.5|536.7|536.1|21
1627307170000|2021-07-26 13:46:10|536.9|536.3|537|536.4|537.2|536.6|536.9|536.3|13
1627307180000|2021-07-26 13:46:20|537.1|536.5|537.5|536.9|537.5|536.9|537.1|536.5|9
1627307190000|2021-07-26 13:46:30|537.6|537|537.5|536.9|537.6|537|537.2|536.6|32
1627307200000|2021-07-26 13:46:40|537.6|537|537.4|536.8|537.7|537.1|537.4|536.8|30
1627307210000|2021-07-26 13:46:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|5
1627307220000|2021-07-26 13:47:00|537.4|536.8|537.3|536.7|537.5|536.9|537.3|536.7|10
1627307230000|2021-07-26 13:47:10|537.4|536.8|537.6|537|537.6|537|537.3|536.7|43
1627307240000|2021-07-26 13:47:20|537.7|537.1|537.8|537.2|537.8|537.2|537.5|536.9|4
1627307250000|2021-07-26 13:47:30|537.7|537.1|537.6|537|537.8|537.2|537.5|536.9|33
1627307260000|2021-07-26 13:47:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1627307270000|2021-07-26 13:47:50|537.4|536.8|537.3|536.7|537.5|536.9|537.3|536.7|2
1627307280000|2021-07-26 13:48:00|||||||||13
1627307290000|2021-07-26 13:48:10|537.1|536.5|537|536.4|537.2|536.6|536.9|536.3|17
1627307300000|2021-07-26 13:48:20|536.9|536.3|537|536.4|537.1|536.5|536.8|536.2|19
1627307310000|2021-07-26 13:48:30|537.2|536.6|537.5|536.9|537.5|536.9|537.2|536.6|23
1627307320000|2021-07-26 13:48:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|5
1627307330000|2021-07-26 13:48:50|537.6|537|537.8|537.2|537.8|537.2|537.6|537|6
1627307340000|2021-07-26 13:49:00|538|537.4|538|537.4|538|537.4|537.8|537.2|55
1627307350000|2021-07-26 13:49:10|538.1|537.5|538|537.4|538.3|537.7|537.9|537.3|48
1627307360000|2021-07-26 13:49:20|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|37
1627307370000|2021-07-26 13:49:30|538|537.4|537.8|537.2|538|537.4|537.6|537|9
1627307380000|2021-07-26 13:49:40|538|537.4|538|537.4|538.1|537.5|538|537.4|8
1627307390000|2021-07-26 13:49:50|537.9|537.3|537.3|536.7|537.9|537.3|537.3|536.7|11
1627307400000|2021-07-26 13:50:00|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|4
1627307410000|2021-07-26 13:50:10|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|0
1627307420000|2021-07-26 13:50:20|537.5|536.9|537.5|536.9|537.7|537.1|537.5|536.9|18
1627307430000|2021-07-26 13:50:30|537.6|537|537.7|537.1|537.8|537.2|537.5|536.9|11
1627307440000|2021-07-26 13:50:40|537.8|537.2|537.3|536.7|537.8|537.2|537.3|536.7|13
1627307450000|2021-07-26 13:50:50|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|11
1627307460000|2021-07-26 13:51:00|537.4|536.8|537.8|537.2|537.8|537.2|537.4|536.8|5
1627307470000|2021-07-26 13:51:10|537.6|537|537.3|536.7|537.8|537.2|537|536.4|25
1627307480000|2021-07-26 13:51:20|537.1|536.5|537|536.4|537.1|536.5|536.8|536.2|15
1627307490000|2021-07-26 13:51:30|537.1|536.5|537.3|536.7|537.3|536.7|537|536.4|7
1627307500000|2021-07-26 13:51:40|537.1|536.5|537.2|536.6|537.2|536.6|537|536.4|6
1627307510000|2021-07-26 13:51:50|537.1|536.5|537.5|536.9|537.5|536.9|537.1|536.5|4
1627307520000|2021-07-26 13:52:00|537.4|536.8|537.3|536.7|537.5|536.9|537.3|536.7|13
1627307530000|2021-07-26 13:52:10|537|536.4|537.5|536.9|537.5|536.9|537|536.4|7
1627307540000|2021-07-26 13:52:20|537.3|536.7|537|536.4|537.4|536.8|537|536.4|13
1627307550000|2021-07-26 13:52:30|536.9|536.3|536.8|536.2|537.2|536.6|536.8|536.2|33
1627307560000|2021-07-26 13:52:40|536.9|536.3|536.6|536|536.9|536.3|536.5|535.9|32
1627307570000|2021-07-26 13:52:50|536.7|536.1|536.8|536.2|536.8|536.2|536.4|535.8|32
1627307580000|2021-07-26 13:53:00|537|536.4|536.8|536.2|537|536.4|536.8|536.2|12
1627307590000|2021-07-26 13:53:10|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|18
1627307600000|2021-07-26 13:53:20|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|21
1627307610000|2021-07-26 13:53:30|536.6|536|536.6|536|536.6|536|536.5|535.9|20
1627307620000|2021-07-26 13:53:40|536.5|535.9|536.4|535.8|536.6|536|536.4|535.8|9
1627307630000|2021-07-26 13:53:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|15
1627307640000|2021-07-26 13:54:00|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|10
1627307650000|2021-07-26 13:54:10|536.4|535.8|536.3|535.7|536.5|535.9|536.3|535.7|4
1627307660000|2021-07-26 13:54:20|||||||||2
1627307670000|2021-07-26 13:54:30|||||||||9
1627307680000|2021-07-26 13:54:40|536.2|535.6|535.8|535.2|536.2|535.6|535.8|535.2|34
1627307690000|2021-07-26 13:54:50|535.6|535|535.2|534.6|535.6|535|535.1|534.5|51
1627307700000|2021-07-26 13:55:00|535.3|534.7|535.7|535.1|535.8|535.2|535.3|534.7|8
1627307710000|2021-07-26 13:55:10|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|8
1627307720000|2021-07-26 13:55:20|535.8|535.2|536|535.4|536|535.4|535.6|535|12
1627307730000|2021-07-26 13:55:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|6
1627307740000|2021-07-26 13:55:40|535.6|535|535.7|535.1|535.8|535.2|535.5|534.9|10
1627307750000|2021-07-26 13:55:50|535.8|535.2|535.3|534.7|535.8|535.2|535.3|534.7|37
1627307760000|2021-07-26 13:56:00|535.2|534.6|535.5|534.9|535.5|534.9|535.2|534.6|181
1627307770000|2021-07-26 13:56:10|535.7|535.1|535.3|534.7|535.7|535.1|535.3|534.7|107
1627307780000|2021-07-26 13:56:20|||||||||8
1627307790000|2021-07-26 13:56:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|6
1627307800000|2021-07-26 13:56:40|535.6|535|535.5|534.9|535.6|535|535.5|534.9|8
1627307810000|2021-07-26 13:56:50|535.6|535|535.3|534.7|535.6|535|535.3|534.7|29
1627307820000|2021-07-26 13:57:00|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|4
1627307830000|2021-07-26 13:57:10|535.2|534.6|535.2|534.6|535.3|534.7|535.2|534.6|27
1627307840000|2021-07-26 13:57:20|535.3|534.7|535.3|534.7|535.3|534.7|535.2|534.6|4
1627307850000|2021-07-26 13:57:30|535.4|534.8|535|534.4|535.4|534.8|535|534.4|15
1627307860000|2021-07-26 13:57:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|2
1627307870000|2021-07-26 13:57:50|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|1
1627307880000|2021-07-26 13:58:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|4
1627307890000|2021-07-26 13:58:10|||||||||9
1627307900000|2021-07-26 13:58:20|535.3|534.7|535.3|534.7|535.4|534.8|535.3|534.7|8
1627307910000|2021-07-26 13:58:30|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|3
1627307920000|2021-07-26 13:58:40|||||||||6
1627307930000|2021-07-26 13:58:50|535.2|534.6|535.3|534.7|535.3|534.7|535.1|534.5|1
1627307940000|2021-07-26 13:59:00|535.5|534.9|535.7|535.1|535.8|535.2|535.5|534.9|24
1627307950000|2021-07-26 13:59:10|535.8|535.2|535.8|535.2|535.8|535.2|535.6|535|8
1627307960000|2021-07-26 13:59:20|535.6|535|535.6|535|535.7|535.1|535.6|535|1
1627307970000|2021-07-26 13:59:30|535.5|534.9|535.6|535|535.7|535.1|535.5|534.9|6
1627307980000|2021-07-26 13:59:40|535.5|534.9|535.8|535.2|535.8|535.2|535.5|534.9|5
1627307990000|2021-07-26 13:59:50|535.7|535.1|535.6|535|535.7|535.1|535.5|534.9|9
1627308000000|2021-07-26 14:00:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|12
1627308010000|2021-07-26 14:00:10|535.7|535.1|535.8|535.2|535.8|535.2|535.5|534.9|52
1627308020000|2021-07-26 14:00:20|535.7|535.1|535.8|535.2|535.8|535.2|535.6|535|6
1627308030000|2021-07-26 14:00:30|535.6|535|535.8|535.2|535.8|535.2|535.6|535|21
1627308040000|2021-07-26 14:00:40|536|535.4|536.2|535.6|536.3|535.7|536|535.4|17
1627308050000|2021-07-26 14:00:50|536.3|535.7|536|535.4|536.3|535.7|536|535.4|10
1627308060000|2021-07-26 14:01:00|536.1|535.5|536.3|535.7|536.3|535.7|536|535.4|42
1627308070000|2021-07-26 14:01:10|536.4|535.8|536.5|535.9|536.8|536.2|536.4|535.8|4
1627308080000|2021-07-26 14:01:20|536.6|536|536.6|536|536.6|536|536.6|536|7
1627308090000|2021-07-26 14:01:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|72
1627308100000|2021-07-26 14:01:40|536.6|536|536.6|536|536.7|536.1|536.5|535.9|17
1627308110000|2021-07-26 14:01:50|536.5|535.9|536.5|535.9|536.6|536|536.4|535.8|2
1627308120000|2021-07-26 14:02:00|536.4|535.8|536.8|536.2|536.8|536.2|536.3|535.7|24
1627308130000|2021-07-26 14:02:10|536.7|536.1|536.8|536.2|536.8|536.2|536.6|536|12
1627308140000|2021-07-26 14:02:20|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|4
1627308150000|2021-07-26 14:02:30|536.8|536.2|537|536.4|537.1|536.5|536.8|536.2|6
1627308160000|2021-07-26 14:02:40|536.9|536.3|537.2|536.6|537.2|536.6|536.9|536.3|13
1627308170000|2021-07-26 14:02:50|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|8
1627308180000|2021-07-26 14:03:00|536.8|536.2|536.8|536.2|536.9|536.3|536.8|536.2|23
1627308190000|2021-07-26 14:03:10|537|536.4|536.9|536.3|537|536.4|536.8|536.2|7
1627308200000|2021-07-26 14:03:20|537|536.4|536.8|536.2|537|536.4|536.8|536.2|5
1627308210000|2021-07-26 14:03:30|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|9
1627308220000|2021-07-26 14:03:40|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|0
1627308230000|2021-07-26 14:03:50|537.3|536.7|537.7|537.1|538|537.4|537.3|536.7|82
1627308240000|2021-07-26 14:04:00|537.6|537|537.5|536.9|537.7|537.1|537.3|536.7|20
1627308250000|2021-07-26 14:04:10|537.4|536.8|537.5|536.9|537.6|537|537.4|536.8|10
1627308260000|2021-07-26 14:04:20|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|54
1627308270000|2021-07-26 14:04:30|537.6|537|537.5|536.9|537.7|537.1|537.5|536.9|5
1627308280000|2021-07-26 14:04:40|537.6|537|537.5|536.9|537.8|537.2|537.5|536.9|57
1627308290000|2021-07-26 14:04:50|||||||||2
1627308300000|2021-07-26 14:05:00|537.3|536.7|537.3|536.7|537.5|536.9|537.3|536.7|19
1627308310000|2021-07-26 14:05:10|537.5|536.9|537.5|536.9|537.5|536.9|537.3|536.7|5
1627308320000|2021-07-26 14:05:20|537.6|537|537.6|537|537.7|537.1|537.5|536.9|11
1627308330000|2021-07-26 14:05:30|537.5|536.9|537.5|536.9|537.8|537.2|537.3|536.7|28
1627308340000|2021-07-26 14:05:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1627308350000|2021-07-26 14:05:50|537.5|536.9|537.5|536.9|537.7|537.1|537.5|536.9|1
1627308360000|2021-07-26 14:06:00|537.6|537|537.8|537.2|537.8|537.2|537.5|536.9|18
1627308370000|2021-07-26 14:06:10|537.6|537|538|537.4|538|537.4|537.6|537|14
1627308380000|2021-07-26 14:06:20|||||||||1
1627308400000|2021-07-26 14:06:40|||||||||1
1627308410000|2021-07-26 14:06:50|537.8|537.2|537.5|536.9|537.8|537.2|537.3|536.7|50
1627308420000|2021-07-26 14:07:00|537.8|537.2|538|537.4|538|537.4|537.8|537.2|17
1627308430000|2021-07-26 14:07:10|537.8|537.2|537.8|537.2|537.9|537.3|537.8|537.2|6
1627308440000|2021-07-26 14:07:20|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|54
1627308450000|2021-07-26 14:07:30|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|19
1627308460000|2021-07-26 14:07:40|537|536.4|537.5|536.9|537.5|536.9|537|536.4|6
1627308470000|2021-07-26 14:07:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|5
1627308480000|2021-07-26 14:08:00|537.5|536.9|537.6|537|537.7|537.1|537.5|536.9|9
1627308490000|2021-07-26 14:08:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|4
1627308500000|2021-07-26 14:08:20|537.6|537|537.6|537|537.9|537.3|537.6|537|4
1627308520000|2021-07-26 14:08:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1627308530000|2021-07-26 14:08:50|537.7|537.1|537.7|537.1|537.7|537.1|537.6|537|20
1627308540000|2021-07-26 14:09:00|537.6|537|537.3|536.7|537.6|537|537.3|536.7|19
1627308550000|2021-07-26 14:09:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|4
1627308560000|2021-07-26 14:09:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|5
1627308570000|2021-07-26 14:09:30|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|2
1627308580000|2021-07-26 14:09:40|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|8
1627308590000|2021-07-26 14:09:50|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|17
1627308600000|2021-07-26 14:10:00|537.2|536.6|537.5|536.9|537.5|536.9|537.1|536.5|23
1627308610000|2021-07-26 14:10:10|537.6|537|537.7|537.1|537.7|537.1|537.5|536.9|5
1627308620000|2021-07-26 14:10:20|537.8|537.2|537.8|537.2|538|537.4|537.8|537.2|6
1627308630000|2021-07-26 14:10:30|||||||||6
1627308640000|2021-07-26 14:10:40|537.9|537.3|537.5|536.9|537.9|537.3|537.5|536.9|18
1627308650000|2021-07-26 14:10:50|537.4|536.8|537.2|536.6|537.5|536.9|537.2|536.6|8
1627308660000|2021-07-26 14:11:00|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|22
1627308670000|2021-07-26 14:11:10|537.2|536.6|537|536.4|537.2|536.6|537|536.4|9
1627308680000|2021-07-26 14:11:20|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|8
1627308690000|2021-07-26 14:11:30|||||||||2
1627308700000|2021-07-26 14:11:40|536.9|536.3|537|536.4|537.1|536.5|536.9|536.3|14
1627308710000|2021-07-26 14:11:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|1
1627308720000|2021-07-26 14:12:00|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|7
1627308730000|2021-07-26 14:12:10|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|3
1627308740000|2021-07-26 14:12:20|537.5|536.9|537.6|537|537.6|537|537.5|536.9|8
1627308750000|2021-07-26 14:12:30|537.7|537.1|537.7|537.1|537.7|537.1|537.6|537|38
1627308760000|2021-07-26 14:12:40|537.6|537|537.6|537|537.6|537|537.6|537|8
1627308770000|2021-07-26 14:12:50|537.5|536.9|537.8|537.2|538|537.4|537.5|536.9|13
1627308780000|2021-07-26 14:13:00|538|537.4|537.9|537.3|538|537.4|537.9|537.3|16
1627308790000|2021-07-26 14:13:10|538|537.4|537.9|537.3|538|537.4|537.9|537.3|30
1627308800000|2021-07-26 14:13:20|538|537.4|538|537.4|538|537.4|538|537.4|15
1627308810000|2021-07-26 14:13:30|538.1|537.5|538|537.4|538.1|537.5|537.9|537.3|11
1627308820000|2021-07-26 14:13:40|||||||||10
1627308830000|2021-07-26 14:13:50|538.1|537.5|538|537.4|538.1|537.5|538|537.4|5
1627308840000|2021-07-26 14:14:00|537.8|537.2|538|537.4|538|537.4|537.8|537.2|20
1627308850000|2021-07-26 14:14:10|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|9
1627308860000|2021-07-26 14:14:20|537.8|537.2|538|537.4|538|537.4|537.8|537.2|19
1627308870000|2021-07-26 14:14:30|538.1|537.5|538|537.4|538.1|537.5|538|537.4|15
1627308880000|2021-07-26 14:14:40|||||||||9
1627308890000|2021-07-26 14:14:50|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|6
1627308900000|2021-07-26 14:15:00|538.2|537.6|538|537.4|538.2|537.6|538|537.4|15
1627308910000|2021-07-26 14:15:10|537.9|537.3|537.8|537.2|538|537.4|537.8|537.2|4
1627308920000|2021-07-26 14:15:20|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|7
1627308930000|2021-07-26 14:15:30|538|537.4|537.9|537.3|538|537.4|537.9|537.3|7
1627308940000|2021-07-26 14:15:40|||||||||1
1627308950000|2021-07-26 14:15:50|538|537.4|538.2|537.6|538.3|537.7|538|537.4|40
1627308960000|2021-07-26 14:16:00|538.1|537.5|538.1|537.5|538.3|537.7|538.1|537.5|17
1627308970000|2021-07-26 14:16:10|538.2|537.6|538.3|537.7|538.3|537.7|538.1|537.5|20
1627308980000|2021-07-26 14:16:20|538.2|537.6|538.2|537.6|538.3|537.7|538|537.4|23
1627308990000|2021-07-26 14:16:30|538.4|537.8|538.6|538|538.6|538|538.3|537.7|17
1627309000000|2021-07-26 14:16:40|538.7|538.1|538.9|538.3|539|538.4|538.6|538|23
1627309010000|2021-07-26 14:16:50|539|538.4|538.9|538.3|539.1|538.5|538.8|538.2|115
1627309020000|2021-07-26 14:17:00|538.8|538.2|538.6|538|539|538.4|538.6|538|60
1627309030000|2021-07-26 14:17:10|538.7|538.1|538.6|538|538.7|538.1|538.4|537.8|120
1627309040000|2021-07-26 14:17:20|||||||||9
1627309050000|2021-07-26 14:17:30|538.7|538.1|538.6|538|538.7|538.1|538.6|538|33
1627309060000|2021-07-26 14:17:40|||||||||10
1627309070000|2021-07-26 14:17:50|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|28
1627309080000|2021-07-26 14:18:00|538.6|538|538.6|538|538.8|538.2|538.6|538|7
1627309090000|2021-07-26 14:18:10|||||||||3
1627309100000|2021-07-26 14:18:20|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|133
1627309110000|2021-07-26 14:18:30|538.9|538.3|539|538.4|539.1|538.5|538.8|538.2|33
1627309120000|2021-07-26 14:18:40|||||||||5
1627309130000|2021-07-26 14:18:50|||||||||2
1627309140000|2021-07-26 14:19:00|||||||||4
1627309150000|2021-07-26 14:19:10|||||||||34
1627309160000|2021-07-26 14:19:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|37
1627309170000|2021-07-26 14:19:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|3
1627309180000|2021-07-26 14:19:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|13
1627309190000|2021-07-26 14:19:50|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|17
1627309200000|2021-07-26 14:20:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|35
1627309210000|2021-07-26 14:20:10|539.6|539|539.8|539.2|539.8|539.2|539.6|539|72
1627309220000|2021-07-26 14:20:20|540|539.4|539.9|539.3|540|539.4|539.6|539|82
1627309230000|2021-07-26 14:20:30|540|539.4|540|539.4|540|539.4|540|539.4|15
1627309240000|2021-07-26 14:20:40|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|14
1627309250000|2021-07-26 14:20:50|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|31
1627309260000|2021-07-26 14:21:00|||||||||5
1627309270000|2021-07-26 14:21:10|540.1|539.5|539.8|539.2|540.1|539.5|539.5|538.9|32
1627309280000|2021-07-26 14:21:20|539.6|539|539.5|538.9|539.6|539|539.5|538.9|5
1627309290000|2021-07-26 14:21:30|||||||||16
1627309300000|2021-07-26 14:21:40|539.4|538.8|539.3|538.7|539.5|538.9|539.3|538.7|15
1627309310000|2021-07-26 14:21:50|539.5|538.9|538.8|538.2|539.5|538.9|538.6|538|68
1627309320000|2021-07-26 14:22:00|538.6|538|538.5|537.9|538.6|538|538.5|537.9|2
1627309330000|2021-07-26 14:22:10|538.6|538|538.8|538.2|538.9|538.3|538.5|537.9|48
1627309340000|2021-07-26 14:22:20|538.5|537.9|538.8|538.2|538.8|538.2|538.5|537.9|6
1627309350000|2021-07-26 14:22:30|538.9|538.3|539.3|538.7|539.3|538.7|538.9|538.3|7
1627309360000|2021-07-26 14:22:40|539|538.4|539.1|538.5|539.1|538.5|539|538.4|16
1627309370000|2021-07-26 14:22:50|539|538.4|538.8|538.2|539.1|538.5|538.8|538.2|5
1627309380000|2021-07-26 14:23:00|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|15
1627309390000|2021-07-26 14:23:10|538.6|538|538.3|537.7|538.8|538.2|538.3|537.7|54
1627309400000|2021-07-26 14:23:20|538.4|537.8|538.8|538.2|538.8|538.2|538.4|537.8|3
1627309410000|2021-07-26 14:23:30|539|538.4|539|538.4|539|538.4|538.8|538.2|24
1627309420000|2021-07-26 14:23:40|539.1|538.5|539|538.4|539.1|538.5|539|538.4|11
1627309430000|2021-07-26 14:23:50|538.9|538.3|539.3|538.7|539.3|538.7|538.9|538.3|10
1627309440000|2021-07-26 14:24:00|539.4|538.8|539.1|538.5|539.5|538.9|539.1|538.5|27
1627309450000|2021-07-26 14:24:10|539.3|538.7|539.1|538.5|539.3|538.7|539|538.4|23
1627309460000|2021-07-26 14:24:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|12
1627309470000|2021-07-26 14:24:30|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|17
1627309480000|2021-07-26 14:24:40|539.5|538.9|539.8|539.2|539.8|539.2|539.5|538.9|11
1627309490000|2021-07-26 14:24:50|540|539.4|539.8|539.2|540|539.4|539.8|539.2|28
1627309500000|2021-07-26 14:25:00|539.9|539.3|540|539.4|540|539.4|539.8|539.2|1
1627309510000|2021-07-26 14:25:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|7
1627309520000|2021-07-26 14:25:20|540|539.4|539.8|539.2|540|539.4|539.8|539.2|13
1627309530000|2021-07-26 14:25:30|||||||||23
1627309540000|2021-07-26 14:25:40|539.9|539.3|540|539.4|540|539.4|539.9|539.3|23
1627309550000|2021-07-26 14:25:50|539.9|539.3|540|539.4|540|539.4|539.9|539.3|7
1627309560000|2021-07-26 14:26:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|12
1627309570000|2021-07-26 14:26:10|539.6|539|539.6|539|539.6|539|539.5|538.9|12
1627309590000|2021-07-26 14:26:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|9
1627309600000|2021-07-26 14:26:40|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|8
1627309610000|2021-07-26 14:26:50|539.7|539.1|539.6|539|539.8|539.2|539.6|539|21
1627309620000|2021-07-26 14:27:00|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|14
1627309630000|2021-07-26 14:27:10|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|3
1627309640000|2021-07-26 14:27:20|||||||||8
1627309650000|2021-07-26 14:27:30|539.5|538.9|539.1|538.5|539.5|538.9|539.1|538.5|30
1627309660000|2021-07-26 14:27:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|3
1627309670000|2021-07-26 14:27:50|539|538.4|539|538.4|539.1|538.5|539|538.4|9
1627309680000|2021-07-26 14:28:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|8
1627309700000|2021-07-26 14:28:20|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|14
1627309710000|2021-07-26 14:28:30|||||||||3
1627309720000|2021-07-26 14:28:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|25
1627309730000|2021-07-26 14:28:50|||||||||1
1627309740000|2021-07-26 14:29:00|||||||||2
1627309750000|2021-07-26 14:29:10|539.6|539|539.5|538.9|539.8|539.2|539.5|538.9|11
1627309770000|2021-07-26 14:29:30|||||||||4
1627309780000|2021-07-26 14:29:40|539.3|538.7|539.1|538.5|539.4|538.8|539|538.4|10
1627309790000|2021-07-26 14:29:50|539|538.4|539|538.4|539|538.4|539|538.4|7
1627309800000|2021-07-26 14:30:00|539.1|538.5|539|538.4|539.3|538.7|539|538.4|12
1627309810000|2021-07-26 14:30:10|538.9|538.3|539|538.4|539|538.4|538.8|538.2|18
1627309820000|2021-07-26 14:30:20|538.9|538.3|538.8|538.2|538.9|538.3|538.6|538|91
1627309830000|2021-07-26 14:30:30|539|538.4|539|538.4|539|538.4|539|538.4|13
1627309840000|2021-07-26 14:30:40|539.3|538.7|539|538.4|539.3|538.7|539|538.4|40
1627309850000|2021-07-26 14:30:50|539.3|538.7|539|538.4|539.3|538.7|539|538.4|10
1627309860000|2021-07-26 14:31:00|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|72
1627309870000|2021-07-26 14:31:10|539.3|538.7|539.6|539|539.6|539|539.3|538.7|5
1627309880000|2021-07-26 14:31:20|539.8|539.2|539.6|539|539.8|539.2|539.6|539|10
1627309890000|2021-07-26 14:31:30|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|2
1627309900000|2021-07-26 14:31:40|539.3|538.7|539|538.4|539.5|538.9|539|538.4|10
1627309910000|2021-07-26 14:31:50|538.9|538.3|538.5|537.9|539|538.4|538.5|537.9|29
1627309920000|2021-07-26 14:32:00|538.8|538.2|538.6|538|538.8|538.2|538.6|538|55
1627309930000|2021-07-26 14:32:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|10
1627309940000|2021-07-26 14:32:20|538.7|538.1|538.6|538|538.8|538.2|538.6|538|26
1627309950000|2021-07-26 14:32:30|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|12
1627309960000|2021-07-26 14:32:40|538.5|537.9|538.3|537.7|538.5|537.9|538|537.4|106
1627309970000|2021-07-26 14:32:50|538.2|537.6|538.3|537.7|538.5|537.9|538.2|537.6|85
1627309980000|2021-07-26 14:33:00|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|4
1627309990000|2021-07-26 14:33:10|538.6|538|538.8|538.2|538.8|538.2|538.6|538|15
1627310000000|2021-07-26 14:33:20|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|3
1627310010000|2021-07-26 14:33:30|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|9
1627310020000|2021-07-26 14:33:40|539|538.4|539|538.4|539|538.4|539|538.4|1
1627310030000|2021-07-26 14:33:50|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|44
1627310040000|2021-07-26 14:34:00|539|538.4|539.1|538.5|539.1|538.5|539|538.4|33
1627310050000|2021-07-26 14:34:10|539|538.4|539.1|538.5|539.1|538.5|539|538.4|5
1627310060000|2021-07-26 14:34:20|539|538.4|539|538.4|539.1|538.5|538.9|538.3|3
1627310070000|2021-07-26 14:34:30|538.9|538.3|539|538.4|539|538.4|538.9|538.3|10
1627310080000|2021-07-26 14:34:40|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|2
1627310090000|2021-07-26 14:34:50|539|538.4|539.1|538.5|539.1|538.5|539|538.4|3
1627310100000|2021-07-26 14:35:00|||||||||48
1627310110000|2021-07-26 14:35:10|539|538.4|539|538.4|539|538.4|539|538.4|10
1627310120000|2021-07-26 14:35:20|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|2
1627310130000|2021-07-26 14:35:30|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|4
1627310140000|2021-07-26 14:35:40|539.1|538.5|539.1|538.5|539.1|538.5|539|538.4|5
1627310150000|2021-07-26 14:35:50|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|58
1627310160000|2021-07-26 14:36:00|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|9
1627310170000|2021-07-26 14:36:10|539|538.4|538.9|538.3|539|538.4|538.9|538.3|12
1627310180000|2021-07-26 14:36:20|538.7|538.1|538.6|538|538.7|538.1|538.6|538|25
1627310190000|2021-07-26 14:36:30|||||||||4
1627310200000|2021-07-26 14:36:40|538.8|538.2|538.9|538.3|539.1|538.5|538.8|538.2|12
1627310210000|2021-07-26 14:36:50|539|538.4|538.9|538.3|539|538.4|538.9|538.3|1
1627310220000|2021-07-26 14:37:00|538.8|538.2|539|538.4|539.1|538.5|538.8|538.2|8
1627310230000|2021-07-26 14:37:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|7
1627310240000|2021-07-26 14:37:20|539|538.4|539.1|538.5|539.1|538.5|539|538.4|28
1627310250000|2021-07-26 14:37:30|539.3|538.7|539.3|538.7|539.4|538.8|539.1|538.5|16
1627310260000|2021-07-26 14:37:40|539.4|538.8|539|538.4|539.4|538.8|539|538.4|7
1627310270000|2021-07-26 14:37:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|15
1627310280000|2021-07-26 14:38:00|539.3|538.7|539.2|538.6|539.4|538.8|539.2|538.6|5
1627310290000|2021-07-26 14:38:10|539.3|538.7|539.1|538.5|539.4|538.8|539.1|538.5|2
1627310300000|2021-07-26 14:38:20|539.2|538.6|539.1|538.5|539.2|538.6|539|538.4|9
1627310310000|2021-07-26 14:38:30|539|538.4|539.4|538.8|539.4|538.8|539|538.4|14
1627310320000|2021-07-26 14:38:40|539.5|538.9|539.7|539.1|539.7|539.1|539.5|538.9|21
1627310330000|2021-07-26 14:38:50|||||||||40
1627310340000|2021-07-26 14:39:00|539.8|539.2|540|539.4|540|539.4|539.8|539.2|20
1627310350000|2021-07-26 14:39:10|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|27
1627310360000|2021-07-26 14:39:20|539.6|539|539.6|539|539.7|539.1|539.6|539|25
1627310370000|2021-07-26 14:39:30|539.8|539.2|539.6|539|539.8|539.2|539.6|539|9
1627310380000|2021-07-26 14:39:40|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|2
1627310390000|2021-07-26 14:39:50|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|201
1627310400000|2021-07-26 14:40:00|539.8|539.2|540.1|539.5|540.1|539.5|539.8|539.2|5
1627310410000|2021-07-26 14:40:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|15
1627310420000|2021-07-26 14:40:20|||||||||11
1627310430000|2021-07-26 14:40:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|5
1627310440000|2021-07-26 14:40:40|540.3|539.7|540.1|539.5|540.3|539.7|540.1|539.5|53
1627310450000|2021-07-26 14:40:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|16
1627310460000|2021-07-26 14:41:00|540.1|539.5|540.1|539.5|540.1|539.5|540|539.4|25
1627310470000|2021-07-26 14:41:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|3
1627310480000|2021-07-26 14:41:20|||||||||2
1627310490000|2021-07-26 14:41:30|||||||||5
1627310500000|2021-07-26 14:41:40|||||||||28
1627310510000|2021-07-26 14:41:50|540.5|539.9|540.6|540|540.6|540|540.4|539.8|4
1627310520000|2021-07-26 14:42:00|||||||||3
1627310540000|2021-07-26 14:42:20|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|265
1627310550000|2021-07-26 14:42:30|540.3|539.7|540.4|539.8|540.4|539.8|540.2|539.6|12
1627310560000|2021-07-26 14:42:40|540.5|539.9|540.2|539.6|540.5|539.9|540.2|539.6|23
1627310570000|2021-07-26 14:42:50|540.1|539.5|540|539.4|540.1|539.5|540|539.4|0
1627310580000|2021-07-26 14:43:00|540.1|539.5|540.1|539.5|540.2|539.6|540.1|539.5|7
1627310620000|2021-07-26 14:43:40|540.3|539.7|540.1|539.5|540.3|539.7|540|539.4|7
1627310640000|2021-07-26 14:44:00|540|539.4|539.9|539.3|540|539.4|539.9|539.3|7
1627310650000|2021-07-26 14:44:10|539.6|539|539.6|539|539.6|539|539.6|539|44
1627310660000|2021-07-26 14:44:20|||||||||2
1627310670000|2021-07-26 14:44:30|539.5|538.9|539.9|539.3|539.9|539.3|539.5|538.9|18
1627310690000|2021-07-26 14:44:50|||||||||1
1627310700000|2021-07-26 14:45:00|539.8|539.2|540.4|539.8|540.4|539.8|539.7|539.1|21
1627310710000|2021-07-26 14:45:10|540.5|539.9|540.4|539.8|540.6|540|540.4|539.8|13
1627310720000|2021-07-26 14:45:20|540.6|540|540.6|540|540.6|540|540.6|540|4
1627310730000|2021-07-26 14:45:30|540.5|539.9|540.6|540|540.6|540|540.5|539.9|16
1627310740000|2021-07-26 14:45:40|||||||||3
1627310750000|2021-07-26 14:45:50|540.8|540.2|540.9|540.3|541|540.4|540.8|540.2|23
1627310760000|2021-07-26 14:46:00|540.8|540.2|540.6|540|540.9|540.3|540.6|540|17
1627310770000|2021-07-26 14:46:10|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|1
1627310780000|2021-07-26 14:46:20|541|540.4|540.9|540.3|541.1|540.5|540.9|540.3|3
1627310790000|2021-07-26 14:46:30|541|540.4|541.1|540.5|541.1|540.5|541|540.4|7
1627310800000|2021-07-26 14:46:40|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|24
1627310810000|2021-07-26 14:46:50|||||||||4
1627310820000|2021-07-26 14:47:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|15
1627310830000|2021-07-26 14:47:10|541.2|540.6|541.2|540.6|541.3|540.7|541.1|540.5|21
1627310840000|2021-07-26 14:47:20|541.3|540.7|541.6|541|541.6|541|541.3|540.7|40
1627310850000|2021-07-26 14:47:30|541.5|540.9|541.4|540.8|541.6|541|541.4|540.8|6
1627310860000|2021-07-26 14:47:40|||||||||3
1627310870000|2021-07-26 14:47:50|541.7|541.1|541.6|541|541.7|541.1|541.6|541|27
1627310880000|2021-07-26 14:48:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|349
1627310890000|2021-07-26 14:48:10|541.6|541|541.6|541|541.6|541|541.6|541|23
1627310900000|2021-07-26 14:48:20|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|14
1627310910000|2021-07-26 14:48:30|541.8|541.2|541.6|541|541.9|541.3|541.6|541|4
1627310920000|2021-07-26 14:48:40|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|1
1627310930000|2021-07-26 14:48:50|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|24
1627310940000|2021-07-26 14:49:00|541.5|540.9|541.6|541|541.6|541|541.4|540.8|7
1627310950000|2021-07-26 14:49:10|541.5|540.9|541.4|540.8|541.5|540.9|541.3|540.7|5
1627310960000|2021-07-26 14:49:20|541.6|541|541.5|540.9|541.6|541|541.5|540.9|7
1627310970000|2021-07-26 14:49:30|541.1|540.5|541.3|540.7|541.4|540.8|541.1|540.5|42
1627310980000|2021-07-26 14:49:40|541.2|540.6|541.4|540.8|541.5|540.9|541.2|540.6|10
1627310990000|2021-07-26 14:49:50|541.5|540.9|541.4|540.8|541.6|541|541.4|540.8|21
1627311000000|2021-07-26 14:50:00|541.6|541|541.9|541.3|541.9|541.3|541.6|541|18
1627311030000|2021-07-26 14:50:30|541.8|541.2|541.9|541.3|541.9|541.3|541.6|541|35
1627311040000|2021-07-26 14:50:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|11
1627311060000|2021-07-26 14:51:00|542|541.4|542|541.4|542|541.4|541.9|541.3|9
1627311070000|2021-07-26 14:51:10|541.9|541.3|542.2|541.6|542.2|541.6|541.9|541.3|54
1627311080000|2021-07-26 14:51:20|542.1|541.5|541.6|541|542.1|541.5|541.6|541|20
1627311090000|2021-07-26 14:51:30|541.8|541.2|542.1|541.5|542.1|541.5|541.8|541.2|55
1627311100000|2021-07-26 14:51:40|542.3|541.7|542.5|541.9|542.5|541.9|542.1|541.5|10
1627311110000|2021-07-26 14:51:50|542.4|541.8|542.3|541.7|542.5|541.9|542.3|541.7|16
1627311120000|2021-07-26 14:52:00|542.4|541.8|542.4|541.8|542.5|541.9|542.3|541.7|5
1627311130000|2021-07-26 14:52:10|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|13
1627311140000|2021-07-26 14:52:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|21
1627311150000|2021-07-26 14:52:30|542.4|541.8|542.5|541.9|542.5|541.9|542.3|541.7|16
1627311160000|2021-07-26 14:52:40|542.4|541.8|542|541.4|542.4|541.8|542|541.4|14
1627311170000|2021-07-26 14:52:50|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|7
1627311180000|2021-07-26 14:53:00|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|0
1627311190000|2021-07-26 14:53:10|||||||||1
1627311200000|2021-07-26 14:53:20|||||||||6
1627311210000|2021-07-26 14:53:30|542.4|541.8|542.3|541.7|542.5|541.9|542.3|541.7|33
1627311220000|2021-07-26 14:53:40|542.1|541.5|542|541.4|542.1|541.5|542|541.4|26
1627311230000|2021-07-26 14:53:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|13
1627311240000|2021-07-26 14:54:00|542.1|541.5|542.1|541.5|542.2|541.6|542|541.4|14
1627311250000|2021-07-26 14:54:10|||||||||2
1627311260000|2021-07-26 14:54:20|542.2|541.6|542.1|541.5|542.3|541.7|542.1|541.5|2
1627311270000|2021-07-26 14:54:30|542.3|541.7|542.3|541.7|542.4|541.8|542|541.4|20
1627311280000|2021-07-26 14:54:40|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|82
1627311290000|2021-07-26 14:54:50|542|541.4|541.9|541.3|542|541.4|541.8|541.2|34
1627311300000|2021-07-26 14:55:00|542|541.4|541.8|541.2|542.1|541.5|541.6|541|56
1627311310000|2021-07-26 14:55:10|541.9|541.3|541.9|541.3|541.9|541.3|541.8|541.2|3
1627311320000|2021-07-26 14:55:20|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|78
1627311330000|2021-07-26 14:55:30|||||||||10
1627311340000|2021-07-26 14:55:40|||||||||2
1627311350000|2021-07-26 14:55:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|54
1627311360000|2021-07-26 14:56:00|542.3|541.7|542.1|541.5|542.3|541.7|542.1|541.5|16
1627311370000|2021-07-26 14:56:10|542.2|541.6|542.3|541.7|542.5|541.9|542.2|541.6|42
1627311380000|2021-07-26 14:56:20|542|541.4|542|541.4|542|541.4|542|541.4|12
1627311390000|2021-07-26 14:56:30|542.3|541.7|542|541.4|542.3|541.7|542|541.4|10
1627311400000|2021-07-26 14:56:40|542.3|541.7|542.3|541.7|542.3|541.7|542.1|541.5|15
1627311410000|2021-07-26 14:56:50|542.1|541.5|542|541.4|542.3|541.7|542|541.4|19
1627311420000|2021-07-26 14:57:00|542.1|541.5|542.1|541.5|542.2|541.6|542|541.4|8
1627311430000|2021-07-26 14:57:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|3
1627311450000|2021-07-26 14:57:30|||||||||4
1627311460000|2021-07-26 14:57:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|4
1627311470000|2021-07-26 14:57:50|542.6|542|542.6|542|542.6|542|542.6|542|12
1627311480000|2021-07-26 14:58:00|542.5|541.9|542.4|541.8|542.5|541.9|542.3|541.7|14
1627311490000|2021-07-26 14:58:10|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|10
1627311500000|2021-07-26 14:58:20|||||||||5
1627311510000|2021-07-26 14:58:30|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|7
1627311520000|2021-07-26 14:58:40|542.5|541.9|542.6|542|542.7|542.1|542.5|541.9|16
1627311530000|2021-07-26 14:58:50|542.7|542.1|542.6|542|542.8|542.2|542.6|542|1
1627311540000|2021-07-26 14:59:00|542.7|542.1|542.6|542|542.7|542.1|542.6|542|3
1627311550000|2021-07-26 14:59:10|||||||||2
1627311560000|2021-07-26 14:59:20|542.5|541.9|542.6|542|542.6|542|542.4|541.8|11
1627311570000|2021-07-26 14:59:30|542.5|541.9|542.8|542.2|542.8|542.2|542.5|541.9|16
1627311580000|2021-07-26 14:59:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|25
1627311590000|2021-07-26 14:59:50|542.8|542.2|542.6|542|542.8|542.2|542.5|541.9|30
1627311600000|2021-07-26 15:00:00|542.7|542.1|542.6|542|542.8|542.2|542.6|542|23
1627311610000|2021-07-26 15:00:10|542.7|542.1|542.6|542|542.7|542.1|542.6|542|1
1627311620000|2021-07-26 15:00:20|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|1
1627311630000|2021-07-26 15:00:30|542.8|542.2|542.8|542.2|542.8|542.2|542.7|542.1|3
1627311640000|2021-07-26 15:00:40|||||||||5
1627311660000|2021-07-26 15:01:00|542.5|541.9|542.5|541.9|542.8|542.2|542.5|541.9|35
1627311670000|2021-07-26 15:01:10|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|11
1627311680000|2021-07-26 15:01:20|542|541.4|542|541.4|542.1|541.5|542|541.4|16
1627311690000|2021-07-26 15:01:30|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|6
1627311700000|2021-07-26 15:01:40|542.2|541.6|541.5|540.9|542.2|541.6|541.5|540.9|9
1627311710000|2021-07-26 15:01:50|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|14
1627311720000|2021-07-26 15:02:00|541.6|541|541.7|541.1|541.7|541.1|541.5|540.9|11
1627311730000|2021-07-26 15:02:10|541.8|541.2|541.8|541.2|541.9|541.3|541.6|541|7
1627311740000|2021-07-26 15:02:20|||||||||7
1627311750000|2021-07-26 15:02:30|541.7|541.1|541.6|541|541.8|541.2|541.6|541|2
1627311760000|2021-07-26 15:02:40|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|7
1627311780000|2021-07-26 15:03:00|541.9|541.3|541.8|541.2|542.1|541.5|541.8|541.2|73
1627311790000|2021-07-26 15:03:10|542|541.4|542.3|541.7|542.3|541.7|542|541.4|9
1627311800000|2021-07-26 15:03:20|542|541.4|542|541.4|542|541.4|542|541.4|5
1627311810000|2021-07-26 15:03:30|541.8|541.2|541.8|541.2|542|541.4|541.8|541.2|18
1627311820000|2021-07-26 15:03:40|542|541.4|542|541.4|542|541.4|542|541.4|15
1627311830000|2021-07-26 15:03:50|||||||||6
1627311840000|2021-07-26 15:04:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|15
1627311850000|2021-07-26 15:04:10|541.9|541.3|542|541.4|542|541.4|541.9|541.3|3
1627311860000|2021-07-26 15:04:20|541.8|541.2|541.8|541.2|541.8|541.2|541.5|540.9|19
1627311870000|2021-07-26 15:04:30|541.9|541.3|541.6|541|541.9|541.3|541.6|541|11
1627311880000|2021-07-26 15:04:40|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|21
1627311900000|2021-07-26 15:05:00|541.7|541.1|541.3|540.7|541.7|541.1|541.3|540.7|1
1627311910000|2021-07-26 15:05:10|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|26
1627311920000|2021-07-26 15:05:20|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|17
1627311930000|2021-07-26 15:05:30|541.4|540.8|541.1|540.5|541.4|540.8|541.1|540.5|4
1627311940000|2021-07-26 15:05:40|||||||||1
1627311950000|2021-07-26 15:05:50|541|540.4|541|540.4|541|540.4|540.9|540.3|14
1627311960000|2021-07-26 15:06:00|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|5
1627311970000|2021-07-26 15:06:10|540.9|540.3|541.3|540.7|541.3|540.7|540.8|540.2|51
1627311980000|2021-07-26 15:06:20|541.2|540.6|540.8|540.2|541.2|540.6|540.8|540.2|29
1627311990000|2021-07-26 15:06:30|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|5
1627312000000|2021-07-26 15:06:40|540.6|540|540.8|540.2|540.8|540.2|540.6|540|3
1627312010000|2021-07-26 15:06:50|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|0
1627312020000|2021-07-26 15:07:00|540.8|540.2|540.8|540.2|540.9|540.3|540.8|540.2|6
1627312030000|2021-07-26 15:07:10|540.9|540.3|540.8|540.2|540.9|540.3|540.7|540.1|14
1627312040000|2021-07-26 15:07:20|540.6|540|540.8|540.2|540.8|540.2|540.6|540|1
1627312050000|2021-07-26 15:07:30|541|540.4|540.9|540.3|541.1|540.5|540.9|540.3|2
1627312060000|2021-07-26 15:07:40|541|540.4|541|540.4|541|540.4|541|540.4|4
1627312070000|2021-07-26 15:07:50|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|9
1627312080000|2021-07-26 15:08:00|541|540.4|540.8|540.2|541|540.4|540.8|540.2|1
1627312090000|2021-07-26 15:08:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|4
1627312100000|2021-07-26 15:08:20|541|540.4|541|540.4|541|540.4|541|540.4|9
1627312110000|2021-07-26 15:08:30|540.8|540.2|541|540.4|541|540.4|540.8|540.2|13
1627312120000|2021-07-26 15:08:40|540.8|540.2|540.5|539.9|540.8|540.2|540.5|539.9|4
1627312130000|2021-07-26 15:08:50|540.6|540|540.7|540.1|540.7|540.1|540.6|540|9
1627312140000|2021-07-26 15:09:00|540.6|540|540.6|540|540.6|540|540.6|540|5
1627312150000|2021-07-26 15:09:10|||||||||1
1627312160000|2021-07-26 15:09:20|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|2
1627312170000|2021-07-26 15:09:30|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|8
1627312180000|2021-07-26 15:09:40|540|539.4|540.2|539.6|540.2|539.6|539.9|539.3|25
1627312190000|2021-07-26 15:09:50|540.3|539.7|540.1|539.5|540.3|539.7|540|539.4|18
1627312200000|2021-07-26 15:10:00|540|539.4|540.1|539.5|540.2|539.6|540|539.4|3
1627312210000|2021-07-26 15:10:10|540.2|539.6|540.2|539.6|540.3|539.7|540.1|539.5|0
1627312220000|2021-07-26 15:10:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|6
1627312230000|2021-07-26 15:10:30|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|0
1627312240000|2021-07-26 15:10:40|540.1|539.5|540|539.4|540.1|539.5|540|539.4|5
1627312250000|2021-07-26 15:10:50|||||||||2
1627312260000|2021-07-26 15:11:00|539.8|539.2|540|539.4|540|539.4|539.8|539.2|57
1627312270000|2021-07-26 15:11:10|540.1|539.5|540|539.4|540.1|539.5|540|539.4|5
1627312280000|2021-07-26 15:11:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|8
1627312290000|2021-07-26 15:11:30|540|539.4|539.8|539.2|540|539.4|539.8|539.2|3
1627312300000|2021-07-26 15:11:40|539.6|539|539.6|539|539.8|539.2|539.6|539|3
1627312310000|2021-07-26 15:11:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|9
1627312320000|2021-07-26 15:12:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1627312330000|2021-07-26 15:12:10|539.9|539.3|540|539.4|540|539.4|539.8|539.2|11
1627312340000|2021-07-26 15:12:20|||||||||8
1627312350000|2021-07-26 15:12:30|539.9|539.3|540.1|539.5|540.1|539.5|539.9|539.3|9
1627312360000|2021-07-26 15:12:40|540|539.4|540|539.4|540|539.4|539.9|539.3|0
1627312370000|2021-07-26 15:12:50|539.9|539.3|540|539.4|540|539.4|539.9|539.3|4
1627312380000|2021-07-26 15:13:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|5
1627312390000|2021-07-26 15:13:10|540|539.4|540|539.4|540|539.4|540|539.4|4
1627312400000|2021-07-26 15:13:20|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|15
1627312410000|2021-07-26 15:13:30|||||||||16
1627312420000|2021-07-26 15:13:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|14
1627312430000|2021-07-26 15:13:50|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|13
1627312440000|2021-07-26 15:14:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|5
1627312450000|2021-07-26 15:14:10|||||||||1
1627312460000|2021-07-26 15:14:20|539.6|539|539.5|538.9|539.6|539|539.5|538.9|4
1627312470000|2021-07-26 15:14:30|539.6|539|539.6|539|539.6|539|539.6|539|1
1627312480000|2021-07-26 15:14:40|539.5|538.9|539.8|539.2|539.8|539.2|539.5|538.9|3
1627312490000|2021-07-26 15:14:50|539.6|539|539.8|539.2|539.8|539.2|539.6|539|1
1627312500000|2021-07-26 15:15:00|540|539.4|539.8|539.2|540|539.4|539.8|539.2|15
1627312510000|2021-07-26 15:15:10|||||||||2
1627312530000|2021-07-26 15:15:30|540|539.4|540|539.4|540.1|539.5|540|539.4|18
1627312540000|2021-07-26 15:15:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|11
1627312550000|2021-07-26 15:15:50|540.3|539.7|540.6|540|540.6|540|540.3|539.7|3
1627312560000|2021-07-26 15:16:00|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|19
1627312570000|2021-07-26 15:16:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1627312580000|2021-07-26 15:16:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|12
1627312610000|2021-07-26 15:16:50|||||||||5
1627312620000|2021-07-26 15:17:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|8
1627312630000|2021-07-26 15:17:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|3
1627312640000|2021-07-26 15:17:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1627312650000|2021-07-26 15:17:30|||||||||7
1627312660000|2021-07-26 15:17:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1627312700000|2021-07-26 15:18:20|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|13
1627312720000|2021-07-26 15:18:40|540.4|539.8|540.4|539.8|540.5|539.9|540.4|539.8|7
1627312730000|2021-07-26 15:18:50|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|0
1627312740000|2021-07-26 15:19:00|540.4|539.8|540.1|539.5|540.4|539.8|540.1|539.5|5
1627312760000|2021-07-26 15:19:20|540|539.4|540|539.4|540|539.4|540|539.4|12
1627312780000|2021-07-26 15:19:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|9
1627312790000|2021-07-26 15:19:50|||||||||5
1627312800000|2021-07-26 15:20:00|540.4|539.8|540.6|540|540.6|540|540.4|539.8|17
1627312810000|2021-07-26 15:20:10|540.5|539.9|540.5|539.9|540.6|540|540.5|539.9|6
1627312820000|2021-07-26 15:20:20|540.6|540|540.3|539.7|540.6|540|540.1|539.5|19
1627312840000|2021-07-26 15:20:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1627312860000|2021-07-26 15:21:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|6
1627312870000|2021-07-26 15:21:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|8
1627312880000|2021-07-26 15:21:20|540.5|539.9|540.8|540.2|540.8|540.2|540.5|539.9|4
1627312890000|2021-07-26 15:21:30|540.7|540.1|540.6|540|540.8|540.2|540.6|540|1
1627312900000|2021-07-26 15:21:40|||||||||1
1627312910000|2021-07-26 15:21:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|3
1627312920000|2021-07-26 15:22:00|540.3|539.7|540.1|539.5|540.3|539.7|540.1|539.5|2
1627312930000|2021-07-26 15:22:10|540|539.4|540.1|539.5|540.1|539.5|540|539.4|13
1627312940000|2021-07-26 15:22:20|540|539.4|540|539.4|540.1|539.5|540|539.4|1
1627312950000|2021-07-26 15:22:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1627312960000|2021-07-26 15:22:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|25
1627312970000|2021-07-26 15:22:50|||||||||5
1627312980000|2021-07-26 15:23:00|||||||||2
1627312990000|2021-07-26 15:23:10|540|539.4|540|539.4|540|539.4|540|539.4|3
1627313000000|2021-07-26 15:23:20|540.3|539.7|540.3|539.7|540.3|539.7|540|539.4|4
1627313010000|2021-07-26 15:23:30|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|7
1627313020000|2021-07-26 15:23:40|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|3
1627313030000|2021-07-26 15:23:50|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|25
1627313040000|2021-07-26 15:24:00|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|23
1627313050000|2021-07-26 15:24:10|540.6|540|540.6|540|540.8|540.2|540.6|540|27
1627313060000|2021-07-26 15:24:20|540.8|540.2|540.6|540|540.8|540.2|540.6|540|2
1627313070000|2021-07-26 15:24:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|13
1627313080000|2021-07-26 15:24:40|||||||||1
1627313090000|2021-07-26 15:24:50|||||||||1
1627313100000|2021-07-26 15:25:00|540.7|540.1|540.8|540.2|540.8|540.2|540.6|540|17
1627313120000|2021-07-26 15:25:20|540.9|540.3|541|540.4|541|540.4|540.9|540.3|4
1627313130000|2021-07-26 15:25:30|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|5
1627313140000|2021-07-26 15:25:40|||||||||1
1627313150000|2021-07-26 15:25:50|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|8
1627313160000|2021-07-26 15:26:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|52
1627313180000|2021-07-26 15:26:20|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|8
1627313190000|2021-07-26 15:26:30|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|5
1627313200000|2021-07-26 15:26:40|541.5|540.9|541.5|540.9|541.5|540.9|541.3|540.7|12
1627313210000|2021-07-26 15:26:50|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|20
1627313220000|2021-07-26 15:27:00|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|17
1627313230000|2021-07-26 15:27:10|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|14
1627313240000|2021-07-26 15:27:20|||||||||6
1627313250000|2021-07-26 15:27:30|||||||||7
1627313260000|2021-07-26 15:27:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|21
1627313270000|2021-07-26 15:27:50|541.4|540.8|541.4|540.8|541.5|540.9|541.4|540.8|1
1627313280000|2021-07-26 15:28:00|541.3|540.7|541.3|540.7|541.4|540.8|541.3|540.7|14
1627313290000|2021-07-26 15:28:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1627313300000|2021-07-26 15:28:20|541|540.4|541.1|540.5|541.1|540.5|541|540.4|17
1627313310000|2021-07-26 15:28:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|7
1627313320000|2021-07-26 15:28:40|||||||||5
1627313340000|2021-07-26 15:29:00|||||||||20
1627313370000|2021-07-26 15:29:30|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|46
1627313390000|2021-07-26 15:29:50|||||||||21
1627313400000|2021-07-26 15:30:00|541|540.4|541|540.4|541|540.4|541|540.4|11
1627313410000|2021-07-26 15:30:10|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|14
1627313420000|2021-07-26 15:30:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|7
1627313430000|2021-07-26 15:30:30|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|3
1627313440000|2021-07-26 15:30:40|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|4
1627313450000|2021-07-26 15:30:50|||||||||40
1627313460000|2021-07-26 15:31:00|541.6|541|541.8|541.2|541.8|541.2|541.6|541|15
1627313470000|2021-07-26 15:31:10|||||||||42
1627313480000|2021-07-26 15:31:20|541.6|541|541.5|540.9|541.8|541.2|541.5|540.9|15
1627313490000|2021-07-26 15:31:30|||||||||6
1627313500000|2021-07-26 15:31:40|||||||||2
1627313530000|2021-07-26 15:32:10|541.4|540.8|541.3|540.7|541.4|540.8|541.1|540.5|13
1627313540000|2021-07-26 15:32:20|||||||||4
1627313550000|2021-07-26 15:32:30|||||||||5
1627313560000|2021-07-26 15:32:40|541.5|540.9|541.5|540.9|541.6|541|541.3|540.7|11
1627313570000|2021-07-26 15:32:50|541.6|541|541.5|540.9|541.6|541|541.5|540.9|10
1627313580000|2021-07-26 15:33:00|||||||||1
1627313590000|2021-07-26 15:33:10|541.6|541|541.5|540.9|541.6|541|541.5|540.9|13
1627313600000|2021-07-26 15:33:20|541.6|541|541.5|540.9|541.6|541|541.5|540.9|0
1627313610000|2021-07-26 15:33:30|541.6|541|541.5|540.9|541.6|541|541.5|540.9|4
1627313620000|2021-07-26 15:33:40|||||||||10
1627313630000|2021-07-26 15:33:50|541.6|541|541.6|541|541.6|541|541.5|540.9|9
1627313640000|2021-07-26 15:34:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1627313660000|2021-07-26 15:34:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|9
1627313670000|2021-07-26 15:34:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|17
1627313680000|2021-07-26 15:34:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|13
1627313690000|2021-07-26 15:34:50|||||||||1
1627313700000|2021-07-26 15:35:00|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|9
1627313720000|2021-07-26 15:35:20|||||||||6
1627313740000|2021-07-26 15:35:40|||||||||4
1627313750000|2021-07-26 15:35:50|541.7|541.1|541.6|541|541.7|541.1|541.5|540.9|4
1627313760000|2021-07-26 15:36:00|541.7|541.1|541.5|540.9|541.8|541.2|541.4|540.8|13
1627313770000|2021-07-26 15:36:10|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|24
1627313780000|2021-07-26 15:36:20|||||||||5
1627313790000|2021-07-26 15:36:30|||||||||10
1627313800000|2021-07-26 15:36:40|541.6|541|541.8|541.2|541.8|541.2|541.6|541|11
1627313810000|2021-07-26 15:36:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1627313820000|2021-07-26 15:37:00|||||||||2
1627313830000|2021-07-26 15:37:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|3
1627313840000|2021-07-26 15:37:20|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|17
1627313850000|2021-07-26 15:37:30|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|0
1627313860000|2021-07-26 15:37:40|541.2|540.6|541.3|540.7|541.3|540.7|541|540.4|44
1627313870000|2021-07-26 15:37:50|541.1|540.5|540.8|540.2|541.1|540.5|540.8|540.2|175
1627313880000|2021-07-26 15:38:00|541|540.4|541|540.4|541|540.4|541|540.4|20
1627313890000|2021-07-26 15:38:10|541.1|540.5|541.1|540.5|541.2|540.6|541.1|540.5|11
1627313900000|2021-07-26 15:38:20|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|1
1627313910000|2021-07-26 15:38:30|541|540.4|541|540.4|541|540.4|541|540.4|0
1627313930000|2021-07-26 15:38:50|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|8
1627313950000|2021-07-26 15:39:10|541.6|541|541.6|541|541.6|541|541.6|541|7
1627313960000|2021-07-26 15:39:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|4
1627313970000|2021-07-26 15:39:30|541.6|541|541.6|541|541.6|541|541.6|541|14
1627313980000|2021-07-26 15:39:40|541.4|540.8|541.6|541|541.6|541|541.4|540.8|0
1627313990000|2021-07-26 15:39:50|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|6
1627314000000|2021-07-26 15:40:00|541.6|541|541.6|541|541.6|541|541.6|541|3
1627314010000|2021-07-26 15:40:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1627314020000|2021-07-26 15:40:20|541.5|540.9|541.6|541|541.6|541|541.5|540.9|0
1627314040000|2021-07-26 15:40:40|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|25
1627314050000|2021-07-26 15:40:50|541.8|541.2|541.9|541.3|541.9|541.3|541.6|541|13
1627314060000|2021-07-26 15:41:00|541.8|541.2|541.6|541|541.9|541.3|541.6|541|7
1627314080000|2021-07-26 15:41:20|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|12
1627314090000|2021-07-26 15:41:30|||||||||11
1627314100000|2021-07-26 15:41:40|||||||||9
1627314110000|2021-07-26 15:41:50|542|541.4|542.2|541.6|542.2|541.6|542|541.4|13
1627314120000|2021-07-26 15:42:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|7
1627314130000|2021-07-26 15:42:10|||||||||22
1627314160000|2021-07-26 15:42:40|||||||||2
1627314170000|2021-07-26 15:42:50|||||||||7
1627314180000|2021-07-26 15:43:00|||||||||1
1627314190000|2021-07-26 15:43:10|||||||||8
1627314220000|2021-07-26 15:43:40|||||||||3
1627314230000|2021-07-26 15:43:50|||||||||5
1627314240000|2021-07-26 15:44:00|542.6|542|542.9|542.3|542.9|542.3|542.6|542|21
1627314250000|2021-07-26 15:44:10|542.6|542|542.6|542|542.6|542|542.6|542|1
1627314260000|2021-07-26 15:44:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|5
1627314270000|2021-07-26 15:44:30|||||||||1
1627314280000|2021-07-26 15:44:40|542.6|542|542.1|541.5|542.6|542|542.1|541.5|24
1627314300000|2021-07-26 15:45:00|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|24
1627314310000|2021-07-26 15:45:10|||||||||1
1627314320000|2021-07-26 15:45:20|||||||||4
1627314330000|2021-07-26 15:45:30|||||||||1
1627314340000|2021-07-26 15:45:40|542.6|542|542.4|541.8|542.6|542|542.4|541.8|10
1627314350000|2021-07-26 15:45:50|542.6|542|542.4|541.8|542.6|542|542.4|541.8|3
1627314360000|2021-07-26 15:46:00|542.6|542|542.9|542.3|542.9|542.3|542.4|541.8|7
1627314380000|2021-07-26 15:46:20|542.6|542|542.6|542|542.6|542|542.6|542|7
1627314390000|2021-07-26 15:46:30|542.4|541.8|542.6|542|542.6|542|542.4|541.8|7
1627314400000|2021-07-26 15:46:40|||||||||1
1627314410000|2021-07-26 15:46:50|||||||||18
1627314430000|2021-07-26 15:47:10|542.9|542.3|542.6|542|542.9|542.3|542.6|542|12
1627314450000|2021-07-26 15:47:30|||||||||5
1627314460000|2021-07-26 15:47:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|13
1627314480000|2021-07-26 15:48:00|||||||||1
1627314490000|2021-07-26 15:48:10|542.6|542|542.6|542|542.6|542|542.6|542|1
1627314500000|2021-07-26 15:48:20|||||||||3
1627314510000|2021-07-26 15:48:30|542.9|542.3|542.8|542.2|542.9|542.3|542.6|542|15
1627314520000|2021-07-26 15:48:40|542.7|542.1|542.6|542|542.7|542.1|542.6|542|1
1627314530000|2021-07-26 15:48:50|||||||||1
1627314540000|2021-07-26 15:49:00|||||||||2
1627314550000|2021-07-26 15:49:10|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|9
1627314560000|2021-07-26 15:49:20|542.8|542.2|542.7|542.1|542.8|542.2|542.6|542|14
1627314570000|2021-07-26 15:49:30|||||||||2
1627314580000|2021-07-26 15:49:40|542.9|542.3|542.9|542.3|542.9|542.3|542.7|542.1|17
1627314590000|2021-07-26 15:49:50|||||||||2
1627314610000|2021-07-26 15:50:10|||||||||2
1627314620000|2021-07-26 15:50:20|542.8|542.2|542.6|542|542.9|542.3|542.6|542|37
1627314630000|2021-07-26 15:50:30|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|21
1627314640000|2021-07-26 15:50:40|542.6|542|542.6|542|542.7|542.1|542.6|542|5
1627314650000|2021-07-26 15:50:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|11
1627314660000|2021-07-26 15:51:00|542.8|542.2|542.6|542|542.9|542.3|542.6|542|5
1627314670000|2021-07-26 15:51:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|7
1627314680000|2021-07-26 15:51:20|542.6|542|542.5|541.9|542.6|542|542.5|541.9|3
1627314690000|2021-07-26 15:51:30|542.6|542|542.6|542|542.6|542|542.4|541.8|10
1627314700000|2021-07-26 15:51:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|11
1627314710000|2021-07-26 15:51:50|||||||||17
1627314720000|2021-07-26 15:52:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|38
1627314730000|2021-07-26 15:52:10|541.9|541.3|542|541.4|542.1|541.5|541.9|541.3|41
1627314740000|2021-07-26 15:52:20|541.9|541.3|541.7|541.1|542|541.4|541.7|541.1|2
1627314760000|2021-07-26 15:52:40|542|541.4|541.8|541.2|542|541.4|541.8|541.2|25
1627314770000|2021-07-26 15:52:50|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|10
1627314780000|2021-07-26 15:53:00|||||||||5
1627314790000|2021-07-26 15:53:10|542|541.4|542|541.4|542.1|541.5|542|541.4|8
1627314800000|2021-07-26 15:53:20|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|3
1627314810000|2021-07-26 15:53:30|542|541.4|542|541.4|542.1|541.5|542|541.4|2
1627314820000|2021-07-26 15:53:40|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|3
1627314830000|2021-07-26 15:53:50|||||||||1
1627314860000|2021-07-26 15:54:20|542|541.4|542|541.4|542|541.4|542|541.4|12
1627314870000|2021-07-26 15:54:30|||||||||4
1627314880000|2021-07-26 15:54:40|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|7
1627314890000|2021-07-26 15:54:50|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|4
1627314900000|2021-07-26 15:55:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1627314930000|2021-07-26 15:55:30|542.8|542.2|542.9|542.3|543|542.4|542.8|542.2|16
1627314940000|2021-07-26 15:55:40|542.8|542.2|542.8|542.2|542.9|542.3|542.8|542.2|6
1627314950000|2021-07-26 15:55:50|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|10
1627314960000|2021-07-26 15:56:00|543|542.4|543|542.4|543|542.4|543|542.4|22
1627314970000|2021-07-26 15:56:10|543.2|542.6|543.5|542.9|543.6|543|543.2|542.6|65
1627314980000|2021-07-26 15:56:20|||||||||1
1627315000000|2021-07-26 15:56:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|31
1627315010000|2021-07-26 15:56:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|11
1627315020000|2021-07-26 15:57:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1627315030000|2021-07-26 15:57:10|||||||||1
1627315050000|2021-07-26 15:57:30|||||||||1
1627315060000|2021-07-26 15:57:40|||||||||3
1627315070000|2021-07-26 15:57:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|29
1627315080000|2021-07-26 15:58:00|543.2|542.6|543.2|542.6|543.3|542.7|543.2|542.6|68
1627315090000|2021-07-26 15:58:10|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|5
1627315100000|2021-07-26 15:58:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|27
1627315110000|2021-07-26 15:58:30|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|6
1627315120000|2021-07-26 15:58:40|543.5|542.9|543.3|542.7|543.5|542.9|543.2|542.6|8
1627315130000|2021-07-26 15:58:50|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|5
1627315140000|2021-07-26 15:59:00|543|542.4|543.2|542.6|543.2|542.6|543|542.4|8
1627315150000|2021-07-26 15:59:10|||||||||8
1627315160000|2021-07-26 15:59:20|||||||||1
1627315170000|2021-07-26 15:59:30|543.1|542.5|543|542.4|543.1|542.5|543|542.4|3
1627315180000|2021-07-26 15:59:40|542.8|542.2|542.7|542.1|542.9|542.3|542.7|542.1|4
1627315190000|2021-07-26 15:59:50|542.6|542|542.8|542.2|542.8|542.2|542.6|542|54
1627315200000|2021-07-26 16:00:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|6
1627315220000|2021-07-26 16:00:20|543|542.4|543|542.4|543|542.4|543|542.4|15
1627315230000|2021-07-26 16:00:30|543.2|542.6|543.2|542.6|543.3|542.7|543.2|542.6|8
1627315240000|2021-07-26 16:00:40|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|4
1627315260000|2021-07-26 16:01:00|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|26
1627315270000|2021-07-26 16:01:10|543.2|542.6|543.5|542.9|543.5|542.9|543.2|542.6|13
1627315280000|2021-07-26 16:01:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1627315290000|2021-07-26 16:01:30|543.8|543.2|544|543.4|544|543.4|543.7|543.1|18
1627315300000|2021-07-26 16:01:40|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|8
1627315310000|2021-07-26 16:01:50|544|543.4|543.8|543.2|544|543.4|543.8|543.2|25
1627315320000|2021-07-26 16:02:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|5
1627315330000|2021-07-26 16:02:10|544|543.4|544.1|543.5|544.1|543.5|544|543.4|32
1627315340000|2021-07-26 16:02:20|544.2|543.6|544.6|544|544.6|544|544.1|543.5|10
1627315350000|2021-07-26 16:02:30|544.7|544.1|544.6|544|544.7|544.1|544.5|543.9|32
1627315360000|2021-07-26 16:02:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1627315370000|2021-07-26 16:02:50|544.2|543.6|544.3|543.7|544.3|543.7|544.1|543.5|38
1627315380000|2021-07-26 16:03:00|544.5|543.9|544.5|543.9|544.5|543.9|544.3|543.7|5
1627315390000|2021-07-26 16:03:10|544.6|544|544.5|543.9|544.6|544|544.5|543.9|29
1627315400000|2021-07-26 16:03:20|544.6|544|544.7|544.1|544.7|544.1|544.6|544|7
1627315410000|2021-07-26 16:03:30|||||||||50
1627315420000|2021-07-26 16:03:40|||||||||8
1627315430000|2021-07-26 16:03:50|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|22
1627315440000|2021-07-26 16:04:00|||||||||4
1627315450000|2021-07-26 16:04:10|544.6|544|544.5|543.9|544.6|544|544.5|543.9|1
1627315460000|2021-07-26 16:04:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|30
1627315480000|2021-07-26 16:04:40|545|544.4|545|544.4|545|544.4|545|544.4|6
1627315490000|2021-07-26 16:04:50|||||||||56
1627315500000|2021-07-26 16:05:00|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|54
1627315510000|2021-07-26 16:05:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|29
1627315530000|2021-07-26 16:05:30|||||||||5
1627315540000|2021-07-26 16:05:40|544.6|544|544.7|544.1|544.7|544.1|544.5|543.9|4
1627315550000|2021-07-26 16:05:50|||||||||4
1627315560000|2021-07-26 16:06:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1627315570000|2021-07-26 16:06:10|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|5
1627315580000|2021-07-26 16:06:20|544.6|544|544.7|544.1|544.7|544.1|544.6|544|7
1627315590000|2021-07-26 16:06:30|545|544.4|545|544.4|545|544.4|545|544.4|22
1627315600000|2021-07-26 16:06:40|545.1|544.5|545|544.4|545.1|544.5|545|544.4|18
1627315610000|2021-07-26 16:06:50|||||||||4
1627315620000|2021-07-26 16:07:00|||||||||5
1627315630000|2021-07-26 16:07:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|5
1627315640000|2021-07-26 16:07:20|545|544.4|545|544.4|545|544.4|545|544.4|7
1627315650000|2021-07-26 16:07:30|545.2|544.6|545|544.4|545.2|544.6|545|544.4|8
1627315660000|2021-07-26 16:07:40|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|15
1627315670000|2021-07-26 16:07:50|545|544.4|544.8|544.2|545|544.4|544.7|544.1|19
1627315680000|2021-07-26 16:08:00|544.7|544.1|544.7|544.1|545|544.4|544.7|544.1|14
1627315690000|2021-07-26 16:08:10|544.6|544|544.7|544.1|544.7|544.1|544.6|544|7
1627315700000|2021-07-26 16:08:20|||||||||6
1627315710000|2021-07-26 16:08:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|5
1627315720000|2021-07-26 16:08:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|5
1627315730000|2021-07-26 16:08:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|5
1627315740000|2021-07-26 16:09:00|544.9|544.3|545|544.4|545|544.4|544.9|544.3|2
1627315750000|2021-07-26 16:09:10|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|18
1627315760000|2021-07-26 16:09:20|||||||||4
1627315770000|2021-07-26 16:09:30|544.3|543.7|544.5|543.9|544.5|543.9|544.2|543.6|11
1627315780000|2021-07-26 16:09:40|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|10
1627315790000|2021-07-26 16:09:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|3
1627315800000|2021-07-26 16:10:00|544.2|543.6|544.5|543.9|544.5|543.9|544.2|543.6|6
1627315810000|2021-07-26 16:10:10|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|8
1627315820000|2021-07-26 16:10:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|3
1627315830000|2021-07-26 16:10:30|||||||||2
1627315840000|2021-07-26 16:10:40|544|543.4|544.2|543.6|544.2|543.6|544|543.4|20
1627315870000|2021-07-26 16:11:10|||||||||4
1627315880000|2021-07-26 16:11:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1627315890000|2021-07-26 16:11:30|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|53
1627315900000|2021-07-26 16:11:40|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|0
1627315910000|2021-07-26 16:11:50|544.5|543.9|544.5|543.9|544.6|544|544.4|543.8|31
1627315920000|2021-07-26 16:12:00|544.6|544|544.5|543.9|544.6|544|544.5|543.9|3
1627315930000|2021-07-26 16:12:10|544.6|544|544.4|543.8|544.6|544|544.4|543.8|0
1627315940000|2021-07-26 16:12:20|544.2|543.6|544.5|543.9|544.5|543.9|544.2|543.6|15
1627315950000|2021-07-26 16:12:30|544.6|544|544.6|544|544.6|544|544.5|543.9|1
1627315960000|2021-07-26 16:12:40|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|56
1627315970000|2021-07-26 16:12:50|544.7|544.1|544.7|544.1|544.9|544.3|544.7|544.1|4
1627315980000|2021-07-26 16:13:00|544.6|544|544.6|544|544.6|544|544.6|544|1
1627315990000|2021-07-26 16:13:10|||||||||2
1627316000000|2021-07-26 16:13:20|544.5|543.9|544.6|544|544.6|544|544.5|543.9|8
1627316010000|2021-07-26 16:13:30|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|1
1627316020000|2021-07-26 16:13:40|544.6|544|545.3|544.7|545.3|544.7|544.6|544|98
1627316030000|2021-07-26 16:13:50|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|30
1627316040000|2021-07-26 16:14:00|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|14
1627316050000|2021-07-26 16:14:10|545.6|545|545.6|545|545.6|545|545.6|545|22
1627316060000|2021-07-26 16:14:20|||||||||32
1627316070000|2021-07-26 16:14:30|||||||||14
1627316090000|2021-07-26 16:14:50|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|64
1627316100000|2021-07-26 16:15:00|545.2|544.6|545.4|544.8|545.4|544.8|545.1|544.5|10
1627316110000|2021-07-26 16:15:10|||||||||8
1627316120000|2021-07-26 16:15:20|||||||||5
1627316140000|2021-07-26 16:15:40|545.6|545|545.6|545|545.6|545|545.5|544.9|2
1627316150000|2021-07-26 16:15:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|9
1627316160000|2021-07-26 16:16:00|545.6|545|545.6|545|545.6|545|545.6|545|9
1627316170000|2021-07-26 16:16:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|12
1627316180000|2021-07-26 16:16:20|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|1
1627316190000|2021-07-26 16:16:30|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|9
1627316200000|2021-07-26 16:16:40|545.4|544.8|545.6|545|545.6|545|545.2|544.6|16
1627316210000|2021-07-26 16:16:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|8
1627316220000|2021-07-26 16:17:00|545.2|544.6|545.3|544.7|545.4|544.8|545.1|544.5|52
1627316230000|2021-07-26 16:17:10|545.4|544.8|545.1|544.5|545.4|544.8|545.1|544.5|7
1627316240000|2021-07-26 16:17:20|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|6
1627316250000|2021-07-26 16:17:30|545.6|545|545.9|545.3|545.9|545.3|545.6|545|2
1627316260000|2021-07-26 16:17:40|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|10
1627316270000|2021-07-26 16:17:50|545.6|545|545.5|544.9|545.7|545.1|545.5|544.9|2
1627316280000|2021-07-26 16:18:00|545.4|544.8|545.1|544.5|545.4|544.8|545.1|544.5|7
1627316290000|2021-07-26 16:18:10|545.4|544.8|545.3|544.7|545.4|544.8|545.2|544.6|12
1627316300000|2021-07-26 16:18:20|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|8
1627316310000|2021-07-26 16:18:30|545.8|545.2|545.4|544.8|545.8|545.2|545.3|544.7|44
1627316320000|2021-07-26 16:18:40|||||||||9
1627316330000|2021-07-26 16:18:50|||||||||23
1627316340000|2021-07-26 16:19:00|||||||||3
1627316350000|2021-07-26 16:19:10|545.5|544.9|545.6|545|545.6|545|545.5|544.9|10
1627316360000|2021-07-26 16:19:20|||||||||15
1627316370000|2021-07-26 16:19:30|545.7|545.1|545.6|545|545.8|545.2|545.6|545|16
1627316380000|2021-07-26 16:19:40|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|10
1627316400000|2021-07-26 16:20:00|||||||||2
1627316420000|2021-07-26 16:20:20|545.5|544.9|545.5|544.9|545.6|545|545.5|544.9|3
1627316430000|2021-07-26 16:20:30|||||||||5
1627316440000|2021-07-26 16:20:40|545.6|545|545.7|545.1|545.8|545.2|545.6|545|6
1627316450000|2021-07-26 16:20:50|||||||||1
1627316460000|2021-07-26 16:21:00|545.6|545|545.6|545|545.6|545|545.6|545|3
1627316470000|2021-07-26 16:21:10|||||||||6
1627316480000|2021-07-26 16:21:20|545.5|544.9|545.6|545|545.6|545|545.4|544.8|8
1627316490000|2021-07-26 16:21:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|6
1627316500000|2021-07-26 16:21:40|545.7|545.1|545.6|545|545.7|545.1|545.6|545|6
1627316510000|2021-07-26 16:21:50|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1627316520000|2021-07-26 16:22:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|1
1627316540000|2021-07-26 16:22:20|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|16
1627316550000|2021-07-26 16:22:30|||||||||2
1627316560000|2021-07-26 16:22:40|546.4|545.8|545.4|544.8|546.4|545.8|545.4|544.8|62
1627316570000|2021-07-26 16:22:50|545.6|545|545.6|545|545.6|545|545.6|545|11
1627316580000|2021-07-26 16:23:00|545.8|545.2|545.8|545.2|545.9|545.3|545.6|545|34
1627316590000|2021-07-26 16:23:10|545.7|545.1|545.8|545.2|545.8|545.2|545.6|545|11
1627316600000|2021-07-26 16:23:20|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|6
1627316610000|2021-07-26 16:23:30|546|545.4|546|545.4|546|545.4|545.9|545.3|19
1627316620000|2021-07-26 16:23:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|11
1627316630000|2021-07-26 16:23:50|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|13
1627316640000|2021-07-26 16:24:00|545.8|545.2|545.6|545|545.8|545.2|545.6|545|16
1627316650000|2021-07-26 16:24:10|545.7|545.1|545.7|545.1|545.8|545.2|545.6|545|12
1627316660000|2021-07-26 16:24:20|545.8|545.2|545.6|545|545.8|545.2|545.6|545|4
1627316670000|2021-07-26 16:24:30|||||||||18
1627316680000|2021-07-26 16:24:40|||||||||6
1627316690000|2021-07-26 16:24:50|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|9
1627316700000|2021-07-26 16:25:00|546|545.4|546.1|545.5|546.2|545.6|546|545.4|16
1627316710000|2021-07-26 16:25:10|546.2|545.6|546.1|545.5|546.3|545.7|546.1|545.5|7
1627316720000|2021-07-26 16:25:20|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|2
1627316760000|2021-07-26 16:26:00|546.2|545.6|546.1|545.5|546.3|545.7|546.1|545.5|10
1627316770000|2021-07-26 16:26:10|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|5
1627316780000|2021-07-26 16:26:20|||||||||6
1627316790000|2021-07-26 16:26:30|||||||||4
1627316800000|2021-07-26 16:26:40|||||||||1
1627316810000|2021-07-26 16:26:50|||||||||1
1627316820000|2021-07-26 16:27:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|2
1627316830000|2021-07-26 16:27:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|16
1627316840000|2021-07-26 16:27:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|15
1627316850000|2021-07-26 16:27:30|546.4|545.8|546.7|546.1|546.7|546.1|546.4|545.8|28
1627316860000|2021-07-26 16:27:40|546.8|546.2|546.7|546.1|546.8|546.2|546.6|546|13
1627316870000|2021-07-26 16:27:50|546.6|546|546.6|546|546.7|546.1|546.6|546|1
1627316880000|2021-07-26 16:28:00|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|13
1627316900000|2021-07-26 16:28:20|||||||||12
1627316910000|2021-07-26 16:28:30|||||||||2
1627316920000|2021-07-26 16:28:40|547|546.4|547.6|547|547.6|547|547|546.4|41
1627316930000|2021-07-26 16:28:50|547.5|546.9|547.6|547|547.6|547|547.5|546.9|57
1627316940000|2021-07-26 16:29:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1627316950000|2021-07-26 16:29:10|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|0
1627316960000|2021-07-26 16:29:20|||||||||7
1627316970000|2021-07-26 16:29:30|||||||||8
1627316990000|2021-07-26 16:29:50|547|546.4|546.9|546.3|547|546.4|546.9|546.3|2
1627317000000|2021-07-26 16:30:00|547.1|546.5|547.1|546.5|547.1|546.5|546.9|546.3|3
1627317010000|2021-07-26 16:30:10|547|546.4|547|546.4|547.1|546.5|546.9|546.3|11
1627317020000|2021-07-26 16:30:20|547.1|546.5|547.1|546.5|547.1|546.5|546.9|546.3|3
1627317030000|2021-07-26 16:30:30|547|546.4|546.9|546.3|547.1|546.5|546.9|546.3|8
1627317040000|2021-07-26 16:30:40|547|546.4|546.9|546.3|547|546.4|546.9|546.3|15
1627317050000|2021-07-26 16:30:50|546.7|546.1|546.7|546.1|546.8|546.2|546.6|546|6
1627317060000|2021-07-26 16:31:00|546.6|546|546.7|546.1|546.7|546.1|546.6|546|6
1627317070000|2021-07-26 16:31:10|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|9
1627317080000|2021-07-26 16:31:20|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|11
1627317090000|2021-07-26 16:31:30|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|4
1627317100000|2021-07-26 16:31:40|547|546.4|546.9|546.3|547|546.4|546.9|546.3|14
1627317110000|2021-07-26 16:31:50|546.8|546.2|547|546.4|547|546.4|546.8|546.2|24
1627317120000|2021-07-26 16:32:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|11
1627317130000|2021-07-26 16:32:10|||||||||2
1627317140000|2021-07-26 16:32:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1627317150000|2021-07-26 16:32:30|||||||||6
1627317160000|2021-07-26 16:32:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|18
1627317170000|2021-07-26 16:32:50|547|546.4|547|546.4|547|546.4|547|546.4|3
1627317180000|2021-07-26 16:33:00|546.9|546.3|547|546.4|547|546.4|546.9|546.3|7
1627317190000|2021-07-26 16:33:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|31
1627317210000|2021-07-26 16:33:30|||||||||2
1627317220000|2021-07-26 16:33:40|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|12
1627317240000|2021-07-26 16:34:00|||||||||1
1627317260000|2021-07-26 16:34:20|||||||||4
1627317270000|2021-07-26 16:34:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|6
1627317280000|2021-07-26 16:34:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1627317290000|2021-07-26 16:34:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|7
1627317300000|2021-07-26 16:35:00|546.8|546.2|546.8|546.2|546.8|546.2|546.6|546|11
1627317310000|2021-07-26 16:35:10|||||||||10
1627317320000|2021-07-26 16:35:20|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|11
1627317340000|2021-07-26 16:35:40|546.7|546.1|546.6|546|546.8|546.2|546.5|545.9|32
1627317350000|2021-07-26 16:35:50|546.7|546.1|546.4|545.8|546.7|546.1|546.4|545.8|3
1627317360000|2021-07-26 16:36:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|2
1627317370000|2021-07-26 16:36:10|546.5|545.9|546.6|546|546.7|546.1|546.4|545.8|3
1627317380000|2021-07-26 16:36:20|546.5|545.9|546.1|545.5|546.5|545.9|546.1|545.5|4
1627317390000|2021-07-26 16:36:30|546|545.4|545.9|545.3|546|545.4|545.6|545|33
1627317400000|2021-07-26 16:36:40|546|545.4|545.9|545.3|546.1|545.5|545.9|545.3|4
1627317410000|2021-07-26 16:36:50|546|545.4|545.9|545.3|546|545.4|545.9|545.3|13
1627317420000|2021-07-26 16:37:00|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|10
1627317430000|2021-07-26 16:37:10|545.6|545|545.5|544.9|545.8|545.2|545.5|544.9|13
1627317440000|2021-07-26 16:37:20|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|7
1627317450000|2021-07-26 16:37:30|545.6|545|545.8|545.2|545.8|545.2|545.6|545|14
1627317460000|2021-07-26 16:37:40|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|7
1627317470000|2021-07-26 16:37:50|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|8
1627317480000|2021-07-26 16:38:00|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1627317500000|2021-07-26 16:38:20|546|545.4|546.1|545.5|546.2|545.6|546|545.4|12
1627317510000|2021-07-26 16:38:30|546|545.4|546.1|545.5|546.2|545.6|546|545.4|8
1627317520000|2021-07-26 16:38:40|545.9|545.3|545.9|545.3|546.1|545.5|545.9|545.3|8
1627317530000|2021-07-26 16:38:50|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|0
1627317540000|2021-07-26 16:39:00|546|545.4|545.9|545.3|546|545.4|545.9|545.3|3
1627317550000|2021-07-26 16:39:10|546|545.4|545.9|545.3|546|545.4|545.9|545.3|10
1627317560000|2021-07-26 16:39:20|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|5
1627317570000|2021-07-26 16:39:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|47
1627317580000|2021-07-26 16:39:40|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|6
1627317600000|2021-07-26 16:40:00|||||||||7
1627317610000|2021-07-26 16:40:10|||||||||23
1627317620000|2021-07-26 16:40:20|546.6|546|546.6|546|546.7|546.1|546.6|546|16
1627317630000|2021-07-26 16:40:30|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|5
1627317650000|2021-07-26 16:40:50|546.8|546.2|546.5|545.9|546.8|546.2|546.5|545.9|8
1627317660000|2021-07-26 16:41:00|546.8|546.2|546.6|546|546.8|546.2|546.6|546|55
1627317670000|2021-07-26 16:41:10|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|5
1627317680000|2021-07-26 16:41:20|546.4|545.8|546.5|545.9|546.6|546|546.4|545.8|2
1627317690000|2021-07-26 16:41:30|546.6|546|546.6|546|546.6|546|546.6|546|5
1627317700000|2021-07-26 16:41:40|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|7
1627317710000|2021-07-26 16:41:50|||||||||10
1627317720000|2021-07-26 16:42:00|546.3|545.7|546.2|545.6|546.4|545.8|546.1|545.5|6
1627317730000|2021-07-26 16:42:10|546.1|545.5|546.2|545.6|546.2|545.6|546|545.4|3
1627317740000|2021-07-26 16:42:20|546.1|545.5|546.2|545.6|546.3|545.7|546.1|545.5|3
1627317750000|2021-07-26 16:42:30|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1627317760000|2021-07-26 16:42:40|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|2
1627317770000|2021-07-26 16:42:50|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|6
1627317780000|2021-07-26 16:43:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1627317790000|2021-07-26 16:43:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|4
1627317800000|2021-07-26 16:43:20|||||||||2
1627317830000|2021-07-26 16:43:50|||||||||3
1627317860000|2021-07-26 16:44:20|546.6|546|546.6|546|546.8|546.2|546.6|546|28
1627317870000|2021-07-26 16:44:30|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|24
1627317880000|2021-07-26 16:44:40|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|16
1627317890000|2021-07-26 16:44:50|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|1
1627317900000|2021-07-26 16:45:00|546.3|545.7|546.4|545.8|546.4|545.8|546.2|545.6|6
1627317910000|2021-07-26 16:45:10|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|4
1627317920000|2021-07-26 16:45:20|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|3
1627317930000|2021-07-26 16:45:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1627317940000|2021-07-26 16:45:40|||||||||1
1627317950000|2021-07-26 16:45:50|||||||||7
1627317960000|2021-07-26 16:46:00|546.5|545.9|546.8|546.2|546.8|546.2|546.4|545.8|59
1627317970000|2021-07-26 16:46:10|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|0
1627317980000|2021-07-26 16:46:20|547|546.4|546.9|546.3|547|546.4|546.9|546.3|32
1627317990000|2021-07-26 16:46:30|547|546.4|547|546.4|547|546.4|547|546.4|1
1627318000000|2021-07-26 16:46:40|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|5
1627318010000|2021-07-26 16:46:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|28
1627318020000|2021-07-26 16:47:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1627318030000|2021-07-26 16:47:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|15
1627318040000|2021-07-26 16:47:20|547.7|547.1|547.8|547.2|547.9|547.3|547.7|547.1|273
1627318050000|2021-07-26 16:47:30|547.9|547.3|547.9|547.3|548|547.4|547.8|547.2|22
1627318060000|2021-07-26 16:47:40|548|547.4|547.9|547.3|548|547.4|547.8|547.2|4
1627318070000|2021-07-26 16:47:50|||||||||3
1627318080000|2021-07-26 16:48:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|10
1627318090000|2021-07-26 16:48:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|62
1627318100000|2021-07-26 16:48:20|547.6|547|547.5|546.9|547.7|547.1|547.5|546.9|9
1627318110000|2021-07-26 16:48:30|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|22
1627318120000|2021-07-26 16:48:40|547.5|546.9|547.6|547|547.6|547|547.5|546.9|9
1627318140000|2021-07-26 16:49:00|547.5|546.9|547.4|546.8|547.6|547|547.4|546.8|2
1627318150000|2021-07-26 16:49:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|17
1627318160000|2021-07-26 16:49:20|||||||||16
1627318170000|2021-07-26 16:49:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|19
1627318180000|2021-07-26 16:49:40|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|3
1627318190000|2021-07-26 16:49:50|||||||||12
1627318200000|2021-07-26 16:50:00|547.3|546.7|547.4|546.8|547.5|546.9|547.3|546.7|52
1627318210000|2021-07-26 16:50:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1627318220000|2021-07-26 16:50:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|11
1627318230000|2021-07-26 16:50:30|||||||||9
1627318240000|2021-07-26 16:50:40|||||||||5
1627318250000|2021-07-26 16:50:50|||||||||1
1627318270000|2021-07-26 16:51:10|||||||||7
1627318280000|2021-07-26 16:51:20|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|3
1627318290000|2021-07-26 16:51:30|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|9
1627318300000|2021-07-26 16:51:40|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|52
1627318320000|2021-07-26 16:52:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|4
1627318330000|2021-07-26 16:52:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1627318340000|2021-07-26 16:52:20|||||||||4
1627318360000|2021-07-26 16:52:40|||||||||5
1627318370000|2021-07-26 16:52:50|547|546.4|546.6|546|547|546.4|546.6|546|14
1627318380000|2021-07-26 16:53:00|||||||||1
1627318390000|2021-07-26 16:53:10|||||||||7
1627318400000|2021-07-26 16:53:20|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|10
1627318410000|2021-07-26 16:53:30|||||||||7
1627318420000|2021-07-26 16:53:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|7
1627318430000|2021-07-26 16:53:50|546.4|545.8|546.1|545.5|546.4|545.8|546.1|545.5|13
1627318440000|2021-07-26 16:54:00|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|7
1627318450000|2021-07-26 16:54:10|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|4
1627318460000|2021-07-26 16:54:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|16
1627318470000|2021-07-26 16:54:30|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|11
1627318510000|2021-07-26 16:55:10|||||||||1
1627318520000|2021-07-26 16:55:20|||||||||5
1627318530000|2021-07-26 16:55:30|546.5|545.9|546.6|546|546.6|546|546.5|545.9|13
1627318540000|2021-07-26 16:55:40|||||||||6
1627318550000|2021-07-26 16:55:50|||||||||1
1627318560000|2021-07-26 16:56:00|||||||||2
1627318570000|2021-07-26 16:56:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|11
1627318580000|2021-07-26 16:56:20|547|546.4|546.9|546.3|547|546.4|546.9|546.3|7
1627318590000|2021-07-26 16:56:30|547|546.4|547|546.4|547|546.4|546.9|546.3|1
1627318600000|2021-07-26 16:56:40|547.1|546.5|547.3|546.7|547.3|546.7|547|546.4|1
1627318610000|2021-07-26 16:56:50|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|41
1627318620000|2021-07-26 16:57:00|547|546.4|547|546.4|547|546.4|547|546.4|1
1627318630000|2021-07-26 16:57:10|546.9|546.3|547|546.4|547|546.4|546.9|546.3|4
1627318640000|2021-07-26 16:57:20|546.9|546.3|547|546.4|547|546.4|546.9|546.3|5
1627318660000|2021-07-26 16:57:40|546.9|546.3|547|546.4|547.1|546.5|546.9|546.3|7
1627318680000|2021-07-26 16:58:00|547.1|546.5|547.4|546.8|547.4|546.8|547.1|546.5|17
1627318690000|2021-07-26 16:58:10|||||||||13
1627318700000|2021-07-26 16:58:20|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|32
1627318710000|2021-07-26 16:58:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|8
1627318720000|2021-07-26 16:58:40|547.7|547.1|547.8|547.2|547.8|547.2|547.6|547|21
1627318730000|2021-07-26 16:58:50|547.6|547|547.5|546.9|547.6|547|547.5|546.9|7
1627318740000|2021-07-26 16:59:00|||||||||7
1627318750000|2021-07-26 16:59:10|547.6|547|547.7|547.1|547.8|547.2|547.6|547|22
1627318760000|2021-07-26 16:59:20|||||||||6
1627318770000|2021-07-26 16:59:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|21
1627318780000|2021-07-26 16:59:40|547.6|547|547.6|547|547.6|547|547.6|547|13
1627318790000|2021-07-26 16:59:50|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|16
1627318800000|2021-07-26 17:00:00|547.6|547|547.4|546.8|547.6|547|547.4|546.8|7
1627318810000|2021-07-26 17:00:10|547.3|546.7|547.4|546.8|547.5|546.9|547.3|546.7|11
1627318820000|2021-07-26 17:00:20|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|4
1627318830000|2021-07-26 17:00:30|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|1
1627318840000|2021-07-26 17:00:40|||||||||4
1627318850000|2021-07-26 17:00:50|||||||||4
1627318860000|2021-07-26 17:01:00|547.3|546.7|547.4|546.8|547.5|546.9|547.3|546.7|29
1627318870000|2021-07-26 17:01:10|||||||||1
1627318880000|2021-07-26 17:01:20|||||||||5
1627318890000|2021-07-26 17:01:30|547.6|547|547.6|547|547.6|547|547.6|547|5
1627318900000|2021-07-26 17:01:40|||||||||2
1627318910000|2021-07-26 17:01:50|||||||||9
1627318920000|2021-07-26 17:02:00|||||||||1
1627318930000|2021-07-26 17:02:10|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|2
1627318940000|2021-07-26 17:02:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|8
1627318950000|2021-07-26 17:02:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1627318960000|2021-07-26 17:02:40|||||||||5
1627318970000|2021-07-26 17:02:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|11
1627318980000|2021-07-26 17:03:00|547|546.4|546.9|546.3|547|546.4|546.9|546.3|5
1627318990000|2021-07-26 17:03:10|547|546.4|546.6|546|547|546.4|546.5|545.9|32
1627319000000|2021-07-26 17:03:20|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|13
1627319010000|2021-07-26 17:03:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|6
1627319020000|2021-07-26 17:03:40|||||||||7
1627319030000|2021-07-26 17:03:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|6
1627319040000|2021-07-26 17:04:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|6
1627319050000|2021-07-26 17:04:10|||||||||16
1627319060000|2021-07-26 17:04:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|13
1627319070000|2021-07-26 17:04:30|546.7|546.1|546.6|546|546.7|546.1|546.6|546|2
1627319090000|2021-07-26 17:04:50|||||||||4
1627319100000|2021-07-26 17:05:00|||||||||10
1627319110000|2021-07-26 17:05:10|546.8|546.2|546.6|546|546.9|546.3|546.6|546|8
1627319120000|2021-07-26 17:05:20|546.7|546.1|546.6|546|546.7|546.1|546.6|546|2
1627319140000|2021-07-26 17:05:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|5
1627319150000|2021-07-26 17:05:50|547|546.4|547|546.4|547|546.4|547|546.4|11
1627319160000|2021-07-26 17:06:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|9
1627319170000|2021-07-26 17:06:10|547|546.4|546.9|546.3|547|546.4|546.9|546.3|7
1627319180000|2021-07-26 17:06:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1627319190000|2021-07-26 17:06:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1627319200000|2021-07-26 17:06:40|||||||||2
1627319210000|2021-07-26 17:06:50|||||||||1
1627319220000|2021-07-26 17:07:00|547|546.4|547|546.4|547|546.4|547|546.4|11
1627319230000|2021-07-26 17:07:10|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|15
1627319240000|2021-07-26 17:07:20|||||||||5
1627319250000|2021-07-26 17:07:30|546.6|546|546.6|546|546.6|546|546.6|546|90
1627319260000|2021-07-26 17:07:40|546.5|545.9|546.6|546|546.6|546|546.4|545.8|0
1627319270000|2021-07-26 17:07:50|545.9|545.3|545.5|544.9|546|545.4|545.5|544.9|143
1627319280000|2021-07-26 17:08:00|545.7|545.1|545.6|545|545.8|545.2|545.6|545|43
1627319290000|2021-07-26 17:08:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|8
1627319300000|2021-07-26 17:08:20|545.6|545|545.9|545.3|545.9|545.3|545.6|545|4
1627319310000|2021-07-26 17:08:30|545.7|545.1|545.6|545|545.7|545.1|545.6|545|3
1627319320000|2021-07-26 17:08:40|545.4|544.8|545.4|544.8|545.6|545|545.4|544.8|5
1627319330000|2021-07-26 17:08:50|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|2
1627319340000|2021-07-26 17:09:00|545.5|544.9|545.6|545|545.6|545|545.4|544.8|18
1627319350000|2021-07-26 17:09:10|||||||||6
1627319360000|2021-07-26 17:09:20|545.5|544.9|545.6|545|545.6|545|545.5|544.9|1
1627319390000|2021-07-26 17:09:50|||||||||5
1627319400000|2021-07-26 17:10:00|545.5|544.9|545.9|545.3|545.9|545.3|545.5|544.9|28
1627319410000|2021-07-26 17:10:10|||||||||12
1627319420000|2021-07-26 17:10:20|||||||||11
1627319430000|2021-07-26 17:10:30|545.7|545.1|545.9|545.3|545.9|545.3|545.6|545|11
1627319440000|2021-07-26 17:10:40|||||||||26
1627319460000|2021-07-26 17:11:00|||||||||4
1627319480000|2021-07-26 17:11:20|546|545.4|545.9|545.3|546|545.4|545.9|545.3|17
1627319490000|2021-07-26 17:11:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1627319500000|2021-07-26 17:11:40|545.7|545.1|545.4|544.8|545.7|545.1|545.4|544.8|5
1627319510000|2021-07-26 17:11:50|||||||||5
1627319520000|2021-07-26 17:12:00|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|14
1627319530000|2021-07-26 17:12:10|545.5|544.9|545.6|545|545.6|545|545.4|544.8|2
1627319540000|2021-07-26 17:12:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|5
1627319550000|2021-07-26 17:12:30|545.8|545.2|545.6|545|545.8|545.2|545.6|545|2
1627319560000|2021-07-26 17:12:40|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|13
1627319570000|2021-07-26 17:12:50|||||||||2
1627319590000|2021-07-26 17:13:10|||||||||4
1627319600000|2021-07-26 17:13:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|7
1627319610000|2021-07-26 17:13:30|546.1|545.5|546.2|545.6|546.3|545.7|546.1|545.5|14
1627319620000|2021-07-26 17:13:40|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|1
1627319630000|2021-07-26 17:13:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|6
1627319640000|2021-07-26 17:14:00|546.1|545.5|546.2|545.6|546.3|545.7|546.1|545.5|13
1627319650000|2021-07-26 17:14:10|546.4|545.8|546.1|545.5|546.4|545.8|546.1|545.5|1
1627319660000|2021-07-26 17:14:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|11
1627319670000|2021-07-26 17:14:30|546.1|545.5|546.4|545.8|546.4|545.8|546.1|545.5|12
1627319680000|2021-07-26 17:14:40|546.3|545.7|546.2|545.6|546.4|545.8|546.2|545.6|5
1627319690000|2021-07-26 17:14:50|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|8
1627319700000|2021-07-26 17:15:00|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|6
1627319710000|2021-07-26 17:15:10|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|5
1627319720000|2021-07-26 17:15:20|||||||||9
1627319730000|2021-07-26 17:15:30|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|6
1627319740000|2021-07-26 17:15:40|||||||||1
1627319750000|2021-07-26 17:15:50|546.6|546|546.4|545.8|546.6|546|546.4|545.8|7
1627319760000|2021-07-26 17:16:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|3
1627319770000|2021-07-26 17:16:10|546.6|546|546.7|546.1|546.7|546.1|546.6|546|14
1627319780000|2021-07-26 17:16:20|546.6|546|546.7|546.1|546.7|546.1|546.6|546|8
1627319790000|2021-07-26 17:16:30|546.6|546|546.6|546|546.6|546|546.6|546|6
1627319800000|2021-07-26 17:16:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|10
1627319810000|2021-07-26 17:16:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|1
1627319820000|2021-07-26 17:17:00|||||||||16
1627319830000|2021-07-26 17:17:10|||||||||8
1627319850000|2021-07-26 17:17:30|546.6|546|546.7|546.1|546.7|546.1|546.6|546|23
1627319860000|2021-07-26 17:17:40|546.6|546|546.7|546.1|546.7|546.1|546.6|546|7
1627319870000|2021-07-26 17:17:50|||||||||3
1627319880000|2021-07-26 17:18:00|546.6|546|546.6|546|546.6|546|546.6|546|6
1627319890000|2021-07-26 17:18:10|546.7|546.1|546.7|546.1|546.7|546.1|546.5|545.9|78
1627319910000|2021-07-26 17:18:30|||||||||7
1627319920000|2021-07-26 17:18:40|||||||||1
1627319930000|2021-07-26 17:18:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|9
1627319940000|2021-07-26 17:19:00|||||||||1
1627319950000|2021-07-26 17:19:10|||||||||6
1627319960000|2021-07-26 17:19:20|||||||||2
1627319970000|2021-07-26 17:19:30|546.6|546|546.6|546|546.7|546.1|546.6|546|6
1627319980000|2021-07-26 17:19:40|546.7|546.1|546.6|546|546.7|546.1|546.6|546|9
1627320000000|2021-07-26 17:20:00|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|0
1627320010000|2021-07-26 17:20:10|||||||||1
1627320030000|2021-07-26 17:20:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|6
1627320040000|2021-07-26 17:20:40|546.6|546|546.5|545.9|546.6|546|546.5|545.9|1
1627320050000|2021-07-26 17:20:50|||||||||6
1627320060000|2021-07-26 17:21:00|||||||||1
1627320070000|2021-07-26 17:21:10|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|19
1627320080000|2021-07-26 17:21:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|9
1627320090000|2021-07-26 17:21:30|546|545.4|545.9|545.3|546|545.4|545.8|545.2|25
1627320100000|2021-07-26 17:21:40|||||||||15
1627320110000|2021-07-26 17:21:50|546|545.4|546|545.4|546|545.4|546|545.4|4
1627320120000|2021-07-26 17:22:00|||||||||9
1627320130000|2021-07-26 17:22:10|546.1|545.5|545.7|545.1|546.1|545.5|545.7|545.1|5
1627320140000|2021-07-26 17:22:20|545.6|545|546|545.4|546|545.4|545.6|545|104
1627320150000|2021-07-26 17:22:30|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|3
1627320160000|2021-07-26 17:22:40|||||||||5
1627320170000|2021-07-26 17:22:50|||||||||4
1627320190000|2021-07-26 17:23:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|12
1627320200000|2021-07-26 17:23:20|546.6|546|546.6|546|546.7|546.1|546.5|545.9|24
1627320210000|2021-07-26 17:23:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1627320220000|2021-07-26 17:23:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|23
1627320230000|2021-07-26 17:23:50|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|18
1627320240000|2021-07-26 17:24:00|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|17
1627320260000|2021-07-26 17:24:20|||||||||10
1627320270000|2021-07-26 17:24:30|||||||||6
1627320290000|2021-07-26 17:24:50|546.6|546|546.6|546|546.6|546|546.6|546|8
1627320300000|2021-07-26 17:25:00|||||||||1
1627320310000|2021-07-26 17:25:10|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|1
1627320320000|2021-07-26 17:25:20|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|17
1627320330000|2021-07-26 17:25:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1627320340000|2021-07-26 17:25:40|||||||||2
1627320360000|2021-07-26 17:26:00|546.5|545.9|546.6|546|546.6|546|546.4|545.8|8
1627320370000|2021-07-26 17:26:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|7
1627320380000|2021-07-26 17:26:20|||||||||5
1627320390000|2021-07-26 17:26:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|15
1627320400000|2021-07-26 17:26:40|||||||||2
1627320420000|2021-07-26 17:27:00|||||||||12
1627320430000|2021-07-26 17:27:10|546.6|546|546.6|546|546.6|546|546.6|546|8
1627320460000|2021-07-26 17:27:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|14
1627320470000|2021-07-26 17:27:50|546.6|546|546.6|546|546.6|546|546.6|546|5
1627320480000|2021-07-26 17:28:00|546.5|545.9|546.4|545.8|546.6|546|546.4|545.8|19
1627320490000|2021-07-26 17:28:10|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|7
1627320500000|2021-07-26 17:28:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1627320510000|2021-07-26 17:28:30|||||||||5
1627320520000|2021-07-26 17:28:40|||||||||6
1627320530000|2021-07-26 17:28:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|4
1627320540000|2021-07-26 17:29:00|546.4|545.8|546.1|545.5|546.4|545.8|546.1|545.5|23
1627320550000|2021-07-26 17:29:10|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|11
1627320560000|2021-07-26 17:29:20|||||||||11
1627320570000|2021-07-26 17:29:30|||||||||1
1627320580000|2021-07-26 17:29:40|||||||||2
1627320600000|2021-07-26 17:30:00|||||||||1
1627320610000|2021-07-26 17:30:10|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|22
1627320620000|2021-07-26 17:30:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1627320630000|2021-07-26 17:30:30|546.5|545.9|546.6|546|546.6|546|546.5|545.9|1
1627320640000|2021-07-26 17:30:40|||||||||5
1627320650000|2021-07-26 17:30:50|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|18
1627320660000|2021-07-26 17:31:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|7
1627320670000|2021-07-26 17:31:10|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|22
1627320680000|2021-07-26 17:31:20|||||||||1
1627320700000|2021-07-26 17:31:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1627320710000|2021-07-26 17:31:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|5
1627320720000|2021-07-26 17:32:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|23
1627320730000|2021-07-26 17:32:10|||||||||2
1627320750000|2021-07-26 17:32:30|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|28
1627320760000|2021-07-26 17:32:40|||||||||5
1627320770000|2021-07-26 17:32:50|545.7|545.1|545.6|545|545.7|545.1|545.4|544.8|33
1627320780000|2021-07-26 17:33:00|||||||||4
1627320790000|2021-07-26 17:33:10|545.7|545.1|545.6|545|545.7|545.1|545.6|545|13
1627320800000|2021-07-26 17:33:20|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|11
1627320810000|2021-07-26 17:33:30|545.5|544.9|545.4|544.8|545.6|545|545.4|544.8|5
1627320820000|2021-07-26 17:33:40|545.5|544.9|545.6|545|545.6|545|545.4|544.8|17
1627320830000|2021-07-26 17:33:50|||||||||2
1627320840000|2021-07-26 17:34:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1627320850000|2021-07-26 17:34:10|||||||||6
1627320860000|2021-07-26 17:34:20|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|6
1627320870000|2021-07-26 17:34:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1627320880000|2021-07-26 17:34:40|545.2|544.6|545.4|544.8|545.5|544.9|545.2|544.6|27
1627320890000|2021-07-26 17:34:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|5
1627320900000|2021-07-26 17:35:00|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|17
1627320910000|2021-07-26 17:35:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1627320920000|2021-07-26 17:35:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1627320930000|2021-07-26 17:35:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1627320950000|2021-07-26 17:35:50|||||||||27
1627320960000|2021-07-26 17:36:00|||||||||10
1627320970000|2021-07-26 17:36:10|||||||||3
1627320980000|2021-07-26 17:36:20|||||||||5
1627320990000|2021-07-26 17:36:30|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|2
1627321000000|2021-07-26 17:36:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|6
1627321010000|2021-07-26 17:36:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|16
1627321020000|2021-07-26 17:37:00|||||||||2
1627321040000|2021-07-26 17:37:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|159
1627321050000|2021-07-26 17:37:30|||||||||17
1627321060000|2021-07-26 17:37:40|||||||||18
1627321070000|2021-07-26 17:37:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|4
1627321080000|2021-07-26 17:38:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|18
1627321100000|2021-07-26 17:38:20|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|12
1627321110000|2021-07-26 17:38:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|15
1627321120000|2021-07-26 17:38:40|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|5
1627321130000|2021-07-26 17:38:50|||||||||2
1627321140000|2021-07-26 17:39:00|||||||||14
1627321150000|2021-07-26 17:39:10|||||||||5
1627321170000|2021-07-26 17:39:30|545.6|545|545.7|545.1|545.8|545.2|545.6|545|13
1627321180000|2021-07-26 17:39:40|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|18
1627321190000|2021-07-26 17:39:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1627321200000|2021-07-26 17:40:00|545.6|545|545.6|545|545.6|545|545.6|545|11
1627321210000|2021-07-26 17:40:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|9
1627321220000|2021-07-26 17:40:20|545.6|545|545.6|545|545.6|545|545.5|544.9|28
1627321240000|2021-07-26 17:40:40|||||||||72
1627321250000|2021-07-26 17:40:50|||||||||4
1627321260000|2021-07-26 17:41:00|||||||||4
1627321270000|2021-07-26 17:41:10|||||||||2
1627321280000|2021-07-26 17:41:20|545.7|545.1|545.6|545|545.7|545.1|545.6|545|15
1627321290000|2021-07-26 17:41:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|4
1627321300000|2021-07-26 17:41:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1627321310000|2021-07-26 17:41:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1627321320000|2021-07-26 17:42:00|545.6|545|545.5|544.9|545.6|545|545.4|544.8|13
1627321330000|2021-07-26 17:42:10|545.6|545|545.6|545|545.6|545|545.6|545|5
1627321340000|2021-07-26 17:42:20|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|14
1627321350000|2021-07-26 17:42:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1627321360000|2021-07-26 17:42:40|||||||||1
1627321370000|2021-07-26 17:42:50|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|3
1627321380000|2021-07-26 17:43:00|546|545.4|546|545.4|546|545.4|546|545.4|1
1627321390000|2021-07-26 17:43:10|545.9|545.3|545.6|545|545.9|545.3|545.6|545|10
1627321400000|2021-07-26 17:43:20|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|3
1627321410000|2021-07-26 17:43:30|||||||||4
1627321420000|2021-07-26 17:43:40|545.6|545|545.6|545|545.6|545|545.6|545|13
1627321430000|2021-07-26 17:43:50|545.5|544.9|545.5|544.9|545.6|545|545.5|544.9|6
1627321440000|2021-07-26 17:44:00|545.6|545|545.6|545|545.6|545|545.6|545|8
1627321450000|2021-07-26 17:44:10|||||||||1
1627321470000|2021-07-26 17:44:30|||||||||1
1627321480000|2021-07-26 17:44:40|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|5
1627321490000|2021-07-26 17:44:50|||||||||17
1627321500000|2021-07-26 17:45:00|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|3
1627321510000|2021-07-26 17:45:10|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|2
1627321520000|2021-07-26 17:45:20|545.6|545|545.9|545.3|545.9|545.3|545.6|545|16
1627321530000|2021-07-26 17:45:30|||||||||1
1627321540000|2021-07-26 17:45:40|||||||||6
1627321550000|2021-07-26 17:45:50|545.6|545|545.6|545|545.6|545|545.6|545|4
1627321560000|2021-07-26 17:46:00|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|5
1627321570000|2021-07-26 17:46:10|546|545.4|545.9|545.3|546|545.4|545.9|545.3|1
1627321580000|2021-07-26 17:46:20|||||||||5
1627321590000|2021-07-26 17:46:30|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|7
1627321610000|2021-07-26 17:46:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|6
1627321620000|2021-07-26 17:47:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1627321630000|2021-07-26 17:47:10|545.8|545.2|545.8|545.2|545.8|545.2|545.6|545|4
1627321640000|2021-07-26 17:47:20|545.9|545.3|545.9|545.3|545.9|545.3|545.8|545.2|5
1627321670000|2021-07-26 17:47:50|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|10
1627321680000|2021-07-26 17:48:00|||||||||5
1627321690000|2021-07-26 17:48:10|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|13
1627321700000|2021-07-26 17:48:20|545.6|545|545.6|545|545.6|545|545.6|545|3
1627321710000|2021-07-26 17:48:30|545.7|545.1|545.8|545.2|545.9|545.3|545.7|545.1|5
1627321720000|2021-07-26 17:48:40|||||||||1
1627321730000|2021-07-26 17:48:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|8
1627321740000|2021-07-26 17:49:00|545.8|545.2|546.1|545.5|546.1|545.5|545.8|545.2|10
1627321750000|2021-07-26 17:49:10|546|545.4|546|545.4|546|545.4|546|545.4|38
1627321770000|2021-07-26 17:49:30|||||||||6
1627321780000|2021-07-26 17:49:40|||||||||8
1627321790000|2021-07-26 17:49:50|||||||||1
1627321800000|2021-07-26 17:50:00|||||||||5
1627321810000|2021-07-26 17:50:10|||||||||10
1627321820000|2021-07-26 17:50:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1627321830000|2021-07-26 17:50:30|||||||||4
1627321840000|2021-07-26 17:50:40|546|545.4|546.1|545.5|546.1|545.5|546|545.4|10
1627321850000|2021-07-26 17:50:50|546|545.4|546.1|545.5|546.1|545.5|546|545.4|4
1627321860000|2021-07-26 17:51:00|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|10
1627321870000|2021-07-26 17:51:10|546.4|545.8|546.3|545.7|546.4|545.8|546.2|545.6|5
1627321880000|2021-07-26 17:51:20|546.4|545.8|546.4|545.8|546.4|545.8|546.2|545.6|3
1627321890000|2021-07-26 17:51:30|||||||||8
1627321900000|2021-07-26 17:51:40|546.5|545.9|546.6|546|546.6|546|546.5|545.9|13
1627321910000|2021-07-26 17:51:50|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|24
1627321920000|2021-07-26 17:52:00|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|45
1627321930000|2021-07-26 17:52:10|546.7|546.1|546.8|546.2|546.9|546.3|546.7|546.1|16
1627321940000|2021-07-26 17:52:20|546.7|546.1|546.7|546.1|546.9|546.3|546.7|546.1|3
1627321950000|2021-07-26 17:52:30|546.6|546|546.6|546|546.6|546|546.6|546|14
1627321960000|2021-07-26 17:52:40|546.5|545.9|546.6|546|546.6|546|546.5|545.9|9
1627321970000|2021-07-26 17:52:50|||||||||7
1627321980000|2021-07-26 17:53:00|546.7|546.1|546.8|546.2|546.9|546.3|546.7|546.1|27
1627321990000|2021-07-26 17:53:10|546.7|546.1|546.7|546.1|546.9|546.3|546.7|546.1|44
1627322000000|2021-07-26 17:53:20|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|20
1627322010000|2021-07-26 17:53:30|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|51
1627322020000|2021-07-26 17:53:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|18
1627322030000|2021-07-26 17:53:50|||||||||13
1627322040000|2021-07-26 17:54:00|547|546.4|547|546.4|547|546.4|547|546.4|389
1627322050000|2021-07-26 17:54:10|||||||||1
1627322060000|2021-07-26 17:54:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|30
1627322070000|2021-07-26 17:54:30|||||||||5
1627322080000|2021-07-26 17:54:40|546.6|546|546.7|546.1|546.7|546.1|546.6|546|10
1627322090000|2021-07-26 17:54:50|||||||||40
1627322100000|2021-07-26 17:55:00|||||||||14
1627322110000|2021-07-26 17:55:10|546.6|546|546.6|546|546.6|546|546.5|545.9|11
1627322120000|2021-07-26 17:55:20|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|8
1627322130000|2021-07-26 17:55:30|546.8|546.2|547|546.4|547|546.4|546.8|546.2|1
1627322140000|2021-07-26 17:55:40|||||||||4
1627322150000|2021-07-26 17:55:50|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|5
1627322160000|2021-07-26 17:56:00|546.8|546.2|546.9|546.3|547|546.4|546.7|546.1|11
1627322170000|2021-07-26 17:56:10|546.8|546.2|547|546.4|547|546.4|546.8|546.2|2
1627322180000|2021-07-26 17:56:20|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|17
1627322190000|2021-07-26 17:56:30|546.8|546.2|546.7|546.1|546.9|546.3|546.7|546.1|3
1627322200000|2021-07-26 17:56:40|||||||||1
1627322210000|2021-07-26 17:56:50|546.8|546.2|546.7|546.1|546.9|546.3|546.7|546.1|10
1627322220000|2021-07-26 17:57:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|15
1627322240000|2021-07-26 17:57:20|||||||||11
1627322250000|2021-07-26 17:57:30|547|546.4|547|546.4|547|546.4|547|546.4|2
1627322260000|2021-07-26 17:57:40|546.9|546.3|546.9|546.3|546.9|546.3|546.7|546.1|10
1627322270000|2021-07-26 17:57:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|20
1627322290000|2021-07-26 17:58:10|||||||||5
1627322300000|2021-07-26 17:58:20|547.4|546.8|547.6|547|547.6|547|547.4|546.8|67
1627322310000|2021-07-26 17:58:30|547.5|546.9|547.6|547|547.6|547|547.5|546.9|57
1627322320000|2021-07-26 17:58:40|547.5|546.9|547.6|547|547.6|547|547.4|546.8|14
1627322330000|2021-07-26 17:58:50|||||||||41
1627322340000|2021-07-26 17:59:00|||||||||12
1627322350000|2021-07-26 17:59:10|||||||||4
1627322360000|2021-07-26 17:59:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|12
1627322370000|2021-07-26 17:59:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|10
1627322380000|2021-07-26 17:59:40|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|6
1627322390000|2021-07-26 17:59:50|||||||||12
1627322400000|2021-07-26 18:00:00|547.6|547|547.6|547|547.6|547|547.4|546.8|20
1627322410000|2021-07-26 18:00:10|||||||||51
1627322420000|2021-07-26 18:00:20|547.4|546.8|547.1|546.5|547.4|546.8|547.1|546.5|33
1627322430000|2021-07-26 18:00:30|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|5
1627322440000|2021-07-26 18:00:40|||||||||4
1627322450000|2021-07-26 18:00:50|||||||||15
1627322460000|2021-07-26 18:01:00|||||||||6
1627322470000|2021-07-26 18:01:10|547|546.4|547.1|546.5|547.1|546.5|547|546.4|23
1627322480000|2021-07-26 18:01:20|||||||||31
1627322490000|2021-07-26 18:01:30|||||||||3
1627322500000|2021-07-26 18:01:40|547|546.4|546.9|546.3|547|546.4|546.8|546.2|6
1627322510000|2021-07-26 18:01:50|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|2
1627322520000|2021-07-26 18:02:00|||||||||4
1627322530000|2021-07-26 18:02:10|||||||||5
1627322540000|2021-07-26 18:02:20|||||||||8
1627322550000|2021-07-26 18:02:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|31
1627322560000|2021-07-26 18:02:40|546.6|546|546.8|546.2|546.9|546.3|546.6|546|11
1627322570000|2021-07-26 18:02:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|3
1627322580000|2021-07-26 18:03:00|546.8|546.2|546.6|546|546.8|546.2|546.6|546|5
1627322590000|2021-07-26 18:03:10|||||||||8
1627322600000|2021-07-26 18:03:20|546.5|545.9|546.3|545.7|546.5|545.9|546.2|545.6|39
1627322610000|2021-07-26 18:03:30|546.4|545.8|546.1|545.5|546.4|545.8|546.1|545.5|3
1627322620000|2021-07-26 18:03:40|546.2|545.6|546.4|545.8|546.4|545.8|546.1|545.5|14
1627322630000|2021-07-26 18:03:50|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|11
1627322640000|2021-07-26 18:04:00|546.6|546|546.4|545.8|546.6|546|546.4|545.8|13
1627322650000|2021-07-26 18:04:10|546.6|546|546.7|546.1|546.8|546.2|546.6|546|80
1627322660000|2021-07-26 18:04:20|546.6|546|546.6|546|546.6|546|546.6|546|1
1627322680000|2021-07-26 18:04:40|||||||||1
1627322690000|2021-07-26 18:04:50|||||||||11
1627322700000|2021-07-26 18:05:00|546.7|546.1|547.1|546.5|547.1|546.5|546.7|546.1|7
1627322710000|2021-07-26 18:05:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|15
1627322720000|2021-07-26 18:05:20|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|46
1627322730000|2021-07-26 18:05:30|||||||||3
1627322740000|2021-07-26 18:05:40|546.7|546.1|546.6|546|546.7|546.1|546.6|546|13
1627322750000|2021-07-26 18:05:50|546.9|546.3|546.6|546|546.9|546.3|546.6|546|76
1627322760000|2021-07-26 18:06:00|546.4|545.8|546.6|546|546.6|546|546.4|545.8|42
1627322770000|2021-07-26 18:06:10|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|7
1627322780000|2021-07-26 18:06:20|546.8|546.2|546.7|546.1|546.9|546.3|546.7|546.1|4
1627322790000|2021-07-26 18:06:30|546.9|546.3|546.8|546.2|546.9|546.3|546.7|546.1|7
1627322800000|2021-07-26 18:06:40|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|260
1627322810000|2021-07-26 18:06:50|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|16
1627322820000|2021-07-26 18:07:00|547|546.4|547|546.4|547|546.4|547|546.4|38
1627322830000|2021-07-26 18:07:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|13
1627322840000|2021-07-26 18:07:20|547|546.4|547|546.4|547|546.4|547|546.4|2
1627322850000|2021-07-26 18:07:30|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|43
1627322860000|2021-07-26 18:07:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1627322870000|2021-07-26 18:07:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1627322880000|2021-07-26 18:08:00|547.3|546.7|547.1|546.5|547.4|546.8|547.1|546.5|36
1627322890000|2021-07-26 18:08:10|547.2|546.6|547.2|546.6|547.4|546.8|547.1|546.5|14
1627322900000|2021-07-26 18:08:20|547.1|546.5|547.2|546.6|547.3|546.7|547.1|546.5|20
1627322910000|2021-07-26 18:08:30|547.3|546.7|547.6|547|547.7|547.1|547.2|546.6|149
1627322920000|2021-07-26 18:08:40|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|13
1627322930000|2021-07-26 18:08:50|547.6|547|547.5|546.9|547.7|547.1|547.5|546.9|6
1627322940000|2021-07-26 18:09:00|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|3
1627322950000|2021-07-26 18:09:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|15
1627322960000|2021-07-26 18:09:20|547.5|546.9|547.6|547|547.6|547|547.5|546.9|18
1627322970000|2021-07-26 18:09:30|547.7|547.1|547.6|547|547.7|547.1|547.6|547|19
1627322980000|2021-07-26 18:09:40|547.7|547.1|547.9|547.3|547.9|547.3|547.6|547|14
1627322990000|2021-07-26 18:09:50|548|547.4|547.9|547.3|548|547.4|547.9|547.3|50
1627323000000|2021-07-26 18:10:00|548|547.4|548|547.4|548|547.4|547.9|547.3|16
1627323010000|2021-07-26 18:10:10|547.8|547.2|548|547.4|548|547.4|547.7|547.1|16
1627323020000|2021-07-26 18:10:20|547.9|547.3|548|547.4|548|547.4|547.9|547.3|11
1627323030000|2021-07-26 18:10:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|7
1627323040000|2021-07-26 18:10:40|548|547.4|547.7|547.1|548|547.4|547.7|547.1|71
1627323050000|2021-07-26 18:10:50|547.6|547|547.7|547.1|547.7|547.1|547.6|547|40
1627323060000|2021-07-26 18:11:00|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|13
1627323070000|2021-07-26 18:11:10|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|6
1627323080000|2021-07-26 18:11:20|547.9|547.3|548|547.4|548|547.4|547.9|547.3|33
1627323090000|2021-07-26 18:11:30|||||||||12
1627323100000|2021-07-26 18:11:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|29
1627323110000|2021-07-26 18:11:50|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|14
1627323120000|2021-07-26 18:12:00|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|18
1627323130000|2021-07-26 18:12:10|||||||||62
1627323140000|2021-07-26 18:12:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|25
1627323150000|2021-07-26 18:12:30|||||||||14
1627323160000|2021-07-26 18:12:40|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|7
1627323170000|2021-07-26 18:12:50|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|4
1627323180000|2021-07-26 18:13:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|13
1627323190000|2021-07-26 18:13:10|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|129
1627323200000|2021-07-26 18:13:20|||||||||8
1627323210000|2021-07-26 18:13:30|548.3|547.7|548.4|547.8|548.4|547.8|548.2|547.6|18
1627323220000|2021-07-26 18:13:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|106
1627323230000|2021-07-26 18:13:50|548.2|547.6|548.5|547.9|548.5|547.9|548.2|547.6|121
1627323240000|2021-07-26 18:14:00|548.7|548.1|548.1|547.5|548.7|548.1|548|547.4|267
1627323250000|2021-07-26 18:14:10|548.2|547.6|548.5|547.9|548.5|547.9|548.2|547.6|175
1627323260000|2021-07-26 18:14:20|548.6|548|548.5|547.9|548.7|548.1|548.5|547.9|186
1627323270000|2021-07-26 18:14:30|548.7|548.1|549.2|548.6|549.2|548.6|548.7|548.1|722
1627323280000|2021-07-26 18:14:40|549.1|548.5|548.9|548.3|549.2|548.6|548.6|548|271
1627323290000|2021-07-26 18:14:50|549|548.4|548.5|547.9|549.1|548.5|548.4|547.8|562
1627323300000|2021-07-26 18:15:00|548.4|547.8|547.5|546.9|548.4|547.8|547.5|546.9|114
1627323310000|2021-07-26 18:15:10|547.6|547|547.5|546.9|547.7|547.1|547.2|546.6|49
1627323320000|2021-07-26 18:15:20|547.4|546.8|547.3|546.7|547.4|546.8|547.2|546.6|11
1627323330000|2021-07-26 18:15:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|6
1627323340000|2021-07-26 18:15:40|547.4|546.8|547.1|546.5|547.4|546.8|547.1|546.5|62
1627323350000|2021-07-26 18:15:50|547|546.4|547.1|546.5|547.1|546.5|546.9|546.3|39
1627323360000|2021-07-26 18:16:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1627323370000|2021-07-26 18:16:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|40
1627323380000|2021-07-26 18:16:20|547.3|546.7|547|546.4|547.3|546.7|547|546.4|3
1627323390000|2021-07-26 18:16:30|546.9|546.3|547|546.4|547.1|546.5|546.9|546.3|8
1627323400000|2021-07-26 18:16:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1627323410000|2021-07-26 18:16:50|547|546.4|547.1|546.5|547.1|546.5|547|546.4|12
1627323420000|2021-07-26 18:17:00|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|29
1627323430000|2021-07-26 18:17:10|||||||||2
1627323440000|2021-07-26 18:17:20|||||||||15
1627323460000|2021-07-26 18:17:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|18
1627323470000|2021-07-26 18:17:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|32
1627323480000|2021-07-26 18:18:00|||||||||2
1627323490000|2021-07-26 18:18:10|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|6
1627323500000|2021-07-26 18:18:20|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|23
1627323510000|2021-07-26 18:18:30|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1627323520000|2021-07-26 18:18:40|||||||||1
1627323530000|2021-07-26 18:18:50|||||||||5
1627323540000|2021-07-26 18:19:00|547|546.4|547|546.4|547|546.4|546.9|546.3|19
1627323550000|2021-07-26 18:19:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|3
1627323560000|2021-07-26 18:19:20|547|546.4|547.1|546.5|547.1|546.5|547|546.4|4
1627323570000|2021-07-26 18:19:30|547|546.4|547.7|547.1|547.7|547.1|547|546.4|33
1627323580000|2021-07-26 18:19:40|||||||||1
1627323590000|2021-07-26 18:19:50|547.8|547.2|548|547.4|548.4|547.5|547.7|547.1|34
1627344000000|2021-07-27 00:00:00|553.4|552.8|554.5|553.9|554.8|554.2|553|552.4|95
1627344010000|2021-07-27 00:00:10|554.3|553.7|553.8|553.2|554.5|553.9|553.8|553.2|56
1627344020000|2021-07-27 00:00:20|553.9|553.3|555.1|554.5|555.1|554.5|553.7|553.1|56
1627344030000|2021-07-27 00:00:30|555|554.4|554.6|554|555|554.4|554.5|553.9|16
1627344040000|2021-07-27 00:00:40|554.8|554.2|555.5|554.9|555.5|554.9|554.7|554.1|51
1627344050000|2021-07-27 00:00:50|555.3|554.7|555|554.4|555.3|554.7|555|554.4|14
1627344060000|2021-07-27 00:01:00|554.8|554.2|554.8|554.2|555|554.4|554.7|554.1|23
1627344070000|2021-07-27 00:01:10|555|554.4|556.2|555.6|556.3|555.7|554.8|554.2|79
1627344080000|2021-07-27 00:01:20|556.3|555.7|556.1|555.5|556.5|555.9|556|555.4|13
1627344090000|2021-07-27 00:01:30|556|555.4|555.8|555.2|556|555.4|555.3|554.7|17
1627344100000|2021-07-27 00:01:40|555.5|554.9|555.3|554.7|555.5|554.9|555|554.4|20
1627344110000|2021-07-27 00:01:50|555.1|554.5|555.2|554.6|555.3|554.7|555.1|554.5|7
1627344120000|2021-07-27 00:02:00|555.1|554.5|554.8|554.2|555.1|554.5|554.8|554.2|4
1627344130000|2021-07-27 00:02:10|554.7|554.1|554.2|553.6|554.7|554.1|554|553.4|10
1627344140000|2021-07-27 00:02:20|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|15
1627344150000|2021-07-27 00:02:30|554.2|553.6|554|553.4|554.2|553.6|554|553.4|21
1627344160000|2021-07-27 00:02:40|553.9|553.3|554|553.4|554|553.4|553.9|553.3|2
1627344170000|2021-07-27 00:02:50|553.8|553.2|554.1|553.5|554.1|553.5|553.8|553.2|20
1627344180000|2021-07-27 00:03:00|554.6|554|554.3|553.7|554.8|554.2|554.3|553.7|5
1627344190000|2021-07-27 00:03:10|554|553.4|553.8|553.2|554.2|553.6|553.8|553.2|7
1627344200000|2021-07-27 00:03:20|554|553.4|554|553.4|554|553.4|553.8|553.2|75
1627344210000|2021-07-27 00:03:30|554.2|553.6|554.1|553.5|554.2|553.6|554|553.4|8
1627344220000|2021-07-27 00:03:40|554|553.4|554.2|553.6|554.2|553.6|553.9|553.3|250
1627344230000|2021-07-27 00:03:50|554.1|553.5|554|553.4|554.1|553.5|554|553.4|6
1627344240000|2021-07-27 00:04:00|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|11
1627344250000|2021-07-27 00:04:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1627344260000|2021-07-27 00:04:20|554|553.4|554.2|553.6|554.2|553.6|554|553.4|2
1627344270000|2021-07-27 00:04:30|554.3|553.7|555|554.4|555|554.4|554.3|553.7|11
1627344280000|2021-07-27 00:04:40|555.2|554.6|555|554.4|555.2|554.6|555|554.4|0
1627344290000|2021-07-27 00:04:50|555.1|554.5|554.9|554.3|555.3|554.7|554.9|554.3|6
1627344300000|2021-07-27 00:05:00|554.8|554.2|554.9|554.3|555|554.4|554.8|554.2|13
1627344310000|2021-07-27 00:05:10|554.8|554.2|554.5|553.9|554.9|554.3|554.5|553.9|4
1627344320000|2021-07-27 00:05:20|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|3
1627344330000|2021-07-27 00:05:30|554.2|553.6|554.1|553.5|554.2|553.6|554|553.4|12
1627344340000|2021-07-27 00:05:40|554|553.4|554.5|553.9|554.5|553.9|554|553.4|3
1627344350000|2021-07-27 00:05:50|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|5
1627344360000|2021-07-27 00:06:00|554.3|553.7|554|553.4|554.4|553.8|554|553.4|1
1627344370000|2021-07-27 00:06:10|||||||||6
1627344380000|2021-07-27 00:06:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1627344390000|2021-07-27 00:06:30|554|553.4|554|553.4|554|553.4|554|553.4|1
1627344400000|2021-07-27 00:06:40|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|25
1627344410000|2021-07-27 00:06:50|553.6|553|553.2|552.6|553.6|553|553.2|552.6|33
1627344430000|2021-07-27 00:07:10|553.1|552.5|553.1|552.5|553.1|552.5|552.9|552.3|3
1627344440000|2021-07-27 00:07:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1627344450000|2021-07-27 00:07:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1627344460000|2021-07-27 00:07:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1627344470000|2021-07-27 00:07:50|553.6|553|553.5|552.9|553.6|553|553.2|552.6|42
1627344480000|2021-07-27 00:08:00|553.1|552.5|552.8|552.2|553.1|552.5|552.8|552.2|8
1627344490000|2021-07-27 00:08:10|553|552.4|553|552.4|553|552.4|553|552.4|1
1627344510000|2021-07-27 00:08:30|||||||||1
1627344520000|2021-07-27 00:08:40|552.8|552.2|553|552.4|553|552.4|552.7|552.1|12
1627344530000|2021-07-27 00:08:50|552.8|552.2|552.3|551.7|553|552.4|552.2|551.6|34
1627344540000|2021-07-27 00:09:00|552.2|551.6|552|551.4|552.2|551.6|551.9|551.3|0
1627344550000|2021-07-27 00:09:10|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|20
1627344560000|2021-07-27 00:09:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1627344580000|2021-07-27 00:09:40|||||||||1
1627344600000|2021-07-27 00:10:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1627344610000|2021-07-27 00:10:10|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|12
1627344620000|2021-07-27 00:10:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1627344630000|2021-07-27 00:10:30|||||||||2
1627344640000|2021-07-27 00:10:40|553.4|552.8|553.3|552.7|553.4|552.8|553.2|552.6|3
1627344660000|2021-07-27 00:11:00|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1627344670000|2021-07-27 00:11:10|553.2|552.6|553.2|552.6|553.2|552.6|553|552.4|0
1627344680000|2021-07-27 00:11:20|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|9
1627344690000|2021-07-27 00:11:30|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|1
1627344700000|2021-07-27 00:11:40|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|2
1627344720000|2021-07-27 00:12:00|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|0
1627344730000|2021-07-27 00:12:10|553.6|553|553.6|553|553.7|553.1|553.5|552.9|0
1627344740000|2021-07-27 00:12:20|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|0
1627344780000|2021-07-27 00:13:00|553|552.4|553|552.4|553|552.4|553|552.4|14
1627344790000|2021-07-27 00:13:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1627344800000|2021-07-27 00:13:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1627344810000|2021-07-27 00:13:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1627344820000|2021-07-27 00:13:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1627344830000|2021-07-27 00:13:50|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|2
1627344840000|2021-07-27 00:14:00|552.1|551.5|552.2|551.6|552.2|551.6|552|551.4|17
1627344860000|2021-07-27 00:14:20|552|551.4|552.2|551.6|552.2|551.6|552|551.4|1
1627344870000|2021-07-27 00:14:30|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|20
1627344880000|2021-07-27 00:14:40|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|0
1627344900000|2021-07-27 00:15:00|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|28
1627344910000|2021-07-27 00:15:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1627344920000|2021-07-27 00:15:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1627344940000|2021-07-27 00:15:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|50
1627344950000|2021-07-27 00:15:50|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|0
1627344960000|2021-07-27 00:16:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|5
1627344990000|2021-07-27 00:16:30|||||||||5
1627345010000|2021-07-27 00:16:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|5
1627345030000|2021-07-27 00:17:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|7
1627345040000|2021-07-27 00:17:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|9
1627345050000|2021-07-27 00:17:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|7
1627345060000|2021-07-27 00:17:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1627345080000|2021-07-27 00:18:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1627345090000|2021-07-27 00:18:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1627345110000|2021-07-27 00:18:30|552|551.4|552|551.4|552|551.4|552|551.4|7
1627345120000|2021-07-27 00:18:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1627345150000|2021-07-27 00:19:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|18
1627345160000|2021-07-27 00:19:20|552|551.4|552.1|551.5|552.1|551.5|552|551.4|5
1627345190000|2021-07-27 00:19:50|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|4
1627345200000|2021-07-27 00:20:00|552.6|552|552.6|552|552.6|552|552.5|551.9|1
1627345210000|2021-07-27 00:20:10|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|1
1627345220000|2021-07-27 00:20:20|552.6|552|552.9|552.3|552.9|552.3|552.6|552|6
1627345230000|2021-07-27 00:20:30|553|552.4|553.1|552.5|553.1|552.5|553|552.4|2
1627345240000|2021-07-27 00:20:40|553|552.4|553|552.4|553.1|552.5|553|552.4|0
1627345250000|2021-07-27 00:20:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1627345260000|2021-07-27 00:21:00|553|552.4|552.7|552.1|553|552.4|552.7|552.1|14
1627345270000|2021-07-27 00:21:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1627345280000|2021-07-27 00:21:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1627345320000|2021-07-27 00:22:00|552.5|551.9|553.2|552.6|553.2|552.6|552.4|551.8|10
1627345330000|2021-07-27 00:22:10|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|1
1627345340000|2021-07-27 00:22:20|553.4|552.8|553.2|552.6|553.5|552.9|553.2|552.6|2
1627345350000|2021-07-27 00:22:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1627345360000|2021-07-27 00:22:40|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|2
1627345380000|2021-07-27 00:23:00|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1627345390000|2021-07-27 00:23:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1627345400000|2021-07-27 00:23:20|||||||||1
1627345430000|2021-07-27 00:23:50|||||||||3
1627345440000|2021-07-27 00:24:00|553.1|552.5|552.6|552|553.2|552.6|552.6|552|5
1627345450000|2021-07-27 00:24:10|552.7|552.1|552.9|552.3|553|552.4|552.7|552.1|10
1627345460000|2021-07-27 00:24:20|553|552.4|553.4|552.8|553.4|552.8|553|552.4|1
1627345470000|2021-07-27 00:24:30|||||||||513
1627345480000|2021-07-27 00:24:40|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|1
1627345510000|2021-07-27 00:25:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1627345540000|2021-07-27 00:25:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|17
1627345560000|2021-07-27 00:26:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1627345580000|2021-07-27 00:26:20|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|1
1627345610000|2021-07-27 00:26:50|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|8
1627345620000|2021-07-27 00:27:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1627345630000|2021-07-27 00:27:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|14
1627345650000|2021-07-27 00:27:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|25
1627345660000|2021-07-27 00:27:40|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1627345720000|2021-07-27 00:28:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1627345730000|2021-07-27 00:28:50|552.7|552.1|552.4|551.8|552.7|552.1|552.4|551.8|8
1627345770000|2021-07-27 00:29:30|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1627345780000|2021-07-27 00:29:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1627345790000|2021-07-27 00:29:50|||||||||1
1627345800000|2021-07-27 00:30:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1627345810000|2021-07-27 00:30:10|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|4
1627345820000|2021-07-27 00:30:20|||||||||3
1627345840000|2021-07-27 00:30:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1627345850000|2021-07-27 00:30:50|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|20
1627345860000|2021-07-27 00:31:00|552.6|552|552.3|551.7|552.6|552|552.3|551.7|4
1627345870000|2021-07-27 00:31:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|37
1627345880000|2021-07-27 00:31:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1627345890000|2021-07-27 00:31:30|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|15
1627345920000|2021-07-27 00:32:00|||||||||5
1627345950000|2021-07-27 00:32:30|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1627345970000|2021-07-27 00:32:50|552|551.4|552|551.4|552|551.4|552|551.4|2
1627346000000|2021-07-27 00:33:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1627346010000|2021-07-27 00:33:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1627346030000|2021-07-27 00:33:50|||||||||1
1627346090000|2021-07-27 00:34:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1627346100000|2021-07-27 00:35:00|551.8|551.2|551.6|551|551.8|551.2|551.6|551|2
1627346130000|2021-07-27 00:35:30|||||||||1
1627346150000|2021-07-27 00:35:50|||||||||1
1627346160000|2021-07-27 00:36:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|7
1627346190000|2021-07-27 00:36:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|7
1627346230000|2021-07-27 00:37:10|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|14
1627346240000|2021-07-27 00:37:20|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1627346250000|2021-07-27 00:37:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1627346270000|2021-07-27 00:37:50|||||||||1
1627346280000|2021-07-27 00:38:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1627346330000|2021-07-27 00:38:50|||||||||3
1627346350000|2021-07-27 00:39:10|||||||||5
1627346390000|2021-07-27 00:39:50|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|3
1627346400000|2021-07-27 00:40:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|2
1627346450000|2021-07-27 00:40:50|||||||||1
1627346510000|2021-07-27 00:41:50|||||||||1
1627346520000|2021-07-27 00:42:00|||||||||1
1627346530000|2021-07-27 00:42:10|||||||||3
1627346550000|2021-07-27 00:42:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1627346560000|2021-07-27 00:42:40|||||||||1
1627346570000|2021-07-27 00:42:50|551.6|551|551.6|551|551.6|551|551.6|551|1
1627346580000|2021-07-27 00:43:00|||||||||1
1627346600000|2021-07-27 00:43:20|||||||||1
1627346620000|2021-07-27 00:43:40|||||||||1
1627346630000|2021-07-27 00:43:50|||||||||3
1627346640000|2021-07-27 00:44:00|||||||||1
1627346690000|2021-07-27 00:44:50|||||||||1
1627346700000|2021-07-27 00:45:00|||||||||2
1627346750000|2021-07-27 00:45:50|||||||||1
1627346760000|2021-07-27 00:46:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|11
1627346820000|2021-07-27 00:47:00|||||||||1
1627346870000|2021-07-27 00:47:50|||||||||1
1627346880000|2021-07-27 00:48:00|||||||||2
1627346920000|2021-07-27 00:48:40|||||||||5
1627346930000|2021-07-27 00:48:50|552|551.4|552|551.4|552|551.4|552|551.4|2
1627346970000|2021-07-27 00:49:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1627346990000|2021-07-27 00:49:50|||||||||2
1627347000000|2021-07-27 00:50:00|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|1
1627347060000|2021-07-27 00:51:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|4
1627347110000|2021-07-27 00:51:50|||||||||1
1627347120000|2021-07-27 00:52:00|||||||||2
1627347130000|2021-07-27 00:52:10|||||||||1
1627347140000|2021-07-27 00:52:20|||||||||3
1627347180000|2021-07-27 00:53:00|||||||||1
1627347240000|2021-07-27 00:54:00|||||||||2
1627347250000|2021-07-27 00:54:10|||||||||1
1627347260000|2021-07-27 00:54:20|||||||||1
1627347270000|2021-07-27 00:54:30|551.5|550.9|551.6|551|551.6|551|551.5|550.9|18
1627347280000|2021-07-27 00:54:40|||||||||23
1627347290000|2021-07-27 00:54:50|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|5
1627347350000|2021-07-27 00:55:50|||||||||4
1627347420000|2021-07-27 00:57:00|||||||||2
1627347430000|2021-07-27 00:57:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|9
1627347460000|2021-07-27 00:57:40|||||||||2
1627347470000|2021-07-27 00:57:50|||||||||1
1627347480000|2021-07-27 00:58:00|551.6|551|551.6|551|551.6|551|551.5|550.9|3
1627347550000|2021-07-27 00:59:10|||||||||1
1627347590000|2021-07-27 00:59:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1627347600000|2021-07-27 01:00:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|1
1627347610000|2021-07-27 01:00:10|551|550.4|551|550.4|551|550.4|551|550.4|8
1627347630000|2021-07-27 01:00:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1627347650000|2021-07-27 01:00:50|||||||||1
1627347690000|2021-07-27 01:01:30|551|550.4|551|550.4|551|550.4|550.9|550.3|3
1627347700000|2021-07-27 01:01:40|||||||||3
1627347710000|2021-07-27 01:01:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1627347720000|2021-07-27 01:02:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1627347740000|2021-07-27 01:02:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1627347750000|2021-07-27 01:02:30|551|550.4|550.8|550.2|551|550.4|550.8|550.2|0
1627347770000|2021-07-27 01:02:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1627347790000|2021-07-27 01:03:10|550.6|550|550.7|550.1|550.7|550.1|550.5|549.9|6
1627347800000|2021-07-27 01:03:20|550.5|549.9|550.6|550|550.7|550.1|550.5|549.9|0
1627347810000|2021-07-27 01:03:30|550.7|550.1|550.6|550|550.7|550.1|550.5|549.9|1
1627347830000|2021-07-27 01:03:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1627347850000|2021-07-27 01:04:10|||||||||1
1627347870000|2021-07-27 01:04:30|550.7|550.1|551|550.4|551|550.4|550.7|550.1|13
1627347880000|2021-07-27 01:04:40|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1627347890000|2021-07-27 01:04:50|||||||||3
1627347900000|2021-07-27 01:05:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|3
1627347910000|2021-07-27 01:05:10|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|1
1627347920000|2021-07-27 01:05:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1627347930000|2021-07-27 01:05:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|2
1627347950000|2021-07-27 01:05:50|||||||||2
1627347960000|2021-07-27 01:06:00|||||||||1
1627347980000|2021-07-27 01:06:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1627348000000|2021-07-27 01:06:40|551.6|551|551.5|550.9|551.6|551|551.5|550.9|4
1627348070000|2021-07-27 01:07:50|||||||||1
1627348130000|2021-07-27 01:08:50|||||||||2
1627348160000|2021-07-27 01:09:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1627348180000|2021-07-27 01:09:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|4
1627348210000|2021-07-27 01:10:10|||||||||6
1627348220000|2021-07-27 01:10:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1627348230000|2021-07-27 01:10:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1627348250000|2021-07-27 01:10:50|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|1
1627348280000|2021-07-27 01:11:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1627348310000|2021-07-27 01:11:50|||||||||2
1627348320000|2021-07-27 01:12:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|1
1627348350000|2021-07-27 01:12:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1627348360000|2021-07-27 01:12:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1627348370000|2021-07-27 01:12:50|551|550.4|551|550.4|551|550.4|551|550.4|3
1627348390000|2021-07-27 01:13:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|10
1627348400000|2021-07-27 01:13:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1627348410000|2021-07-27 01:13:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1627348440000|2021-07-27 01:14:00|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|4
1627348470000|2021-07-27 01:14:30|||||||||1
1627348490000|2021-07-27 01:14:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1627348500000|2021-07-27 01:15:00|||||||||1
1627348510000|2021-07-27 01:15:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1627348540000|2021-07-27 01:15:40|||||||||2
1627348550000|2021-07-27 01:15:50|551.6|551|551.6|551|551.6|551|551.6|551|1
1627348560000|2021-07-27 01:16:00|||||||||2
1627348580000|2021-07-27 01:16:20|||||||||1
1627348590000|2021-07-27 01:16:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1627348610000|2021-07-27 01:16:50|||||||||6
1627348620000|2021-07-27 01:17:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1627348630000|2021-07-27 01:17:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1627348670000|2021-07-27 01:17:50|||||||||1
1627348730000|2021-07-27 01:18:50|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|4
1627348770000|2021-07-27 01:19:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1627348780000|2021-07-27 01:19:40|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1627348790000|2021-07-27 01:19:50|||||||||3
1627348800000|2021-07-27 01:20:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1627348830000|2021-07-27 01:20:30|551.8|551.2|552|551.4|552|551.4|551.8|551.2|8
1627348850000|2021-07-27 01:20:50|551.9|551.3|551.8|551.2|551.9|551.3|551.7|551.1|1
1627348860000|2021-07-27 01:21:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1627348870000|2021-07-27 01:21:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1627348880000|2021-07-27 01:21:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1627348890000|2021-07-27 01:21:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1627348910000|2021-07-27 01:21:50|||||||||2
1627348920000|2021-07-27 01:22:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1627348940000|2021-07-27 01:22:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1627348960000|2021-07-27 01:22:40|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|1
1627348970000|2021-07-27 01:22:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1627348990000|2021-07-27 01:23:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1627349030000|2021-07-27 01:23:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|6
1627349070000|2021-07-27 01:24:30|||||||||1
1627349090000|2021-07-27 01:24:50|||||||||1
1627349150000|2021-07-27 01:25:50|||||||||68
1627349210000|2021-07-27 01:26:50|||||||||2
1627349270000|2021-07-27 01:27:50|||||||||2
1627349300000|2021-07-27 01:28:20|||||||||12
1627349310000|2021-07-27 01:28:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|8
1627349320000|2021-07-27 01:28:40|551.6|551|551.5|550.9|551.6|551|551.5|550.9|9
1627349330000|2021-07-27 01:28:50|551.6|551|551.4|550.8|551.6|551|551.3|550.7|11
1627349340000|2021-07-27 01:29:00|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|9
1627349360000|2021-07-27 01:29:20|||||||||1
1627349390000|2021-07-27 01:29:50|||||||||1
1627349420000|2021-07-27 01:30:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1627349430000|2021-07-27 01:30:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1627349450000|2021-07-27 01:30:50|||||||||2
1627349520000|2021-07-27 01:32:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|1
1627349560000|2021-07-27 01:32:40|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|0
1627349580000|2021-07-27 01:33:00|||||||||2
1627349600000|2021-07-27 01:33:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|7
1627349630000|2021-07-27 01:33:50|552|551.4|552|551.4|552.1|551.5|552|551.4|4
1627349650000|2021-07-27 01:34:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1627349670000|2021-07-27 01:34:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1627349690000|2021-07-27 01:34:50|||||||||1
1627349700000|2021-07-27 01:35:00|||||||||1
1627349750000|2021-07-27 01:35:50|552|551.4|552|551.4|552|551.4|552|551.4|9
1627349770000|2021-07-27 01:36:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1627349810000|2021-07-27 01:36:50|552|551.4|552|551.4|552|551.4|552|551.4|3
1627349870000|2021-07-27 01:37:50|||||||||12
1627349880000|2021-07-27 01:38:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|7
1627349950000|2021-07-27 01:39:10|552|551.4|552|551.4|552|551.4|552|551.4|5
1627349980000|2021-07-27 01:39:40|||||||||2
1627349990000|2021-07-27 01:39:50|||||||||156
1627350010000|2021-07-27 01:40:10|||||||||5
1627350020000|2021-07-27 01:40:20|||||||||5
1627350050000|2021-07-27 01:40:50|||||||||1
1627350060000|2021-07-27 01:41:00|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1627350070000|2021-07-27 01:41:10|551.8|551.2|551.8|551.2|552|551.4|551.8|551.2|1
1627350110000|2021-07-27 01:41:50|||||||||1
1627350160000|2021-07-27 01:42:40|||||||||4
1627350180000|2021-07-27 01:43:00|||||||||2
1627350230000|2021-07-27 01:43:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1627350240000|2021-07-27 01:44:00|551.6|551|551.6|551|551.6|551|551.6|551|4
1627350270000|2021-07-27 01:44:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1627350290000|2021-07-27 01:44:50|||||||||2
1627350350000|2021-07-27 01:45:50|||||||||1
1627350410000|2021-07-27 01:46:50|552|551.4|551.8|551.2|552|551.4|551.8|551.2|10
1627350470000|2021-07-27 01:47:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1627350530000|2021-07-27 01:48:50|||||||||1
1627350590000|2021-07-27 01:49:50|||||||||2
1627350650000|2021-07-27 01:50:50|||||||||2
1627350680000|2021-07-27 01:51:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1627350690000|2021-07-27 01:51:30|||||||||4
1627350700000|2021-07-27 01:51:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1627350720000|2021-07-27 01:52:00|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|0
1627350770000|2021-07-27 01:52:50|||||||||1
1627350810000|2021-07-27 01:53:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1627350830000|2021-07-27 01:53:50|||||||||1
1627350860000|2021-07-27 01:54:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1627350880000|2021-07-27 01:54:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1627350890000|2021-07-27 01:54:50|||||||||2
1627350900000|2021-07-27 01:55:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1627350910000|2021-07-27 01:55:10|551|550.4|551|550.4|551|550.4|551|550.4|2
1627350920000|2021-07-27 01:55:20|||||||||7
1627350940000|2021-07-27 01:55:40|||||||||5
1627350950000|2021-07-27 01:55:50|550.8|550.2|551|550.4|551|550.4|550.7|550.1|6
1627351000000|2021-07-27 01:56:40|550.8|550.2|550.8|550.2|551|550.4|550.8|550.2|1
1627351010000|2021-07-27 01:56:50|||||||||1
1627351020000|2021-07-27 01:57:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1627351030000|2021-07-27 01:57:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1627351040000|2021-07-27 01:57:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1627351060000|2021-07-27 01:57:40|551|550.4|551|550.4|551|550.4|551|550.4|3
1627351130000|2021-07-27 01:58:50|||||||||1
1627351190000|2021-07-27 01:59:50|||||||||1
1627351200000|2021-07-27 02:00:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|7
1627351230000|2021-07-27 02:00:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1627351240000|2021-07-27 02:00:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1627351310000|2021-07-27 02:01:50|||||||||1
1627351320000|2021-07-27 02:02:00|||||||||1
1627351370000|2021-07-27 02:02:50|||||||||1
1627351430000|2021-07-27 02:03:50|||||||||3
1627351490000|2021-07-27 02:04:50|551.1|550.5|551|550.4|551.1|550.5|551|550.4|2
1627351560000|2021-07-27 02:06:00|||||||||1
1627351590000|2021-07-27 02:06:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1627351600000|2021-07-27 02:06:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1627351620000|2021-07-27 02:07:00|||||||||1
1627351680000|2021-07-27 02:08:00|550.8|550.2|551|550.4|551|550.4|550.8|550.2|7
1627351690000|2021-07-27 02:08:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1627351700000|2021-07-27 02:08:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1627351730000|2021-07-27 02:08:50|||||||||1
1627351790000|2021-07-27 02:09:50|||||||||6
1627351840000|2021-07-27 02:10:40|||||||||1
1627351850000|2021-07-27 02:10:50|||||||||1
1627351880000|2021-07-27 02:11:20|||||||||1
1627351910000|2021-07-27 02:11:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1627351930000|2021-07-27 02:12:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1627351940000|2021-07-27 02:12:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1627351950000|2021-07-27 02:12:30|551.1|550.5|551|550.4|551.2|550.6|551|550.4|1
1627351960000|2021-07-27 02:12:40|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|2
1627352010000|2021-07-27 02:13:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|5
1627352050000|2021-07-27 02:14:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1627352210000|2021-07-27 02:16:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1627352220000|2021-07-27 02:17:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1627352250000|2021-07-27 02:17:30|551|550.4|551|550.4|551|550.4|551|550.4|1
1627352440000|2021-07-27 02:20:40|||||||||1
1627352450000|2021-07-27 02:20:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1627352510000|2021-07-27 02:21:50|||||||||1
1627352570000|2021-07-27 02:22:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1627352630000|2021-07-27 02:23:50|||||||||1
1627352690000|2021-07-27 02:24:50|||||||||1
1627352710000|2021-07-27 02:25:10|551|550.4|550.8|550.2|551|550.4|550.8|550.2|3
1627352760000|2021-07-27 02:26:00|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1627352820000|2021-07-27 02:27:00|||||||||5
1627352870000|2021-07-27 02:27:50|||||||||1
1627352880000|2021-07-27 02:28:00|||||||||16
1627352890000|2021-07-27 02:28:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1627352910000|2021-07-27 02:28:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1627352970000|2021-07-27 02:29:30|||||||||1
1627352990000|2021-07-27 02:29:50|||||||||1
1627353120000|2021-07-27 02:32:00|||||||||1
1627353190000|2021-07-27 02:33:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|5
1627353240000|2021-07-27 02:34:00|551.2|550.6|551|550.4|551.2|550.6|551|550.4|6
1627353300000|2021-07-27 02:35:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1627353330000|2021-07-27 02:35:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1627353340000|2021-07-27 02:35:40|551.1|550.5|551|550.4|551.1|550.5|551|550.4|2
1627353420000|2021-07-27 02:37:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1627353440000|2021-07-27 02:37:20|||||||||2
1627353520000|2021-07-27 02:38:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1627353530000|2021-07-27 02:38:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1627353580000|2021-07-27 02:39:40|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|0
1627353600000|2021-07-27 02:40:00|||||||||7
1627353700000|2021-07-27 02:41:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1627353760000|2021-07-27 02:42:40|||||||||1
1627353830000|2021-07-27 02:43:50|||||||||1
1627353880000|2021-07-27 02:44:40|551.2|550.6|551|550.4|551.2|550.6|551|550.4|1
1627353900000|2021-07-27 02:45:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1627353920000|2021-07-27 02:45:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1627354310000|2021-07-27 02:51:50|||||||||1
1627354320000|2021-07-27 02:52:00|||||||||1
1627354370000|2021-07-27 02:52:50|||||||||1
1627354430000|2021-07-27 02:53:50|||||||||1
1627354490000|2021-07-27 02:54:50|||||||||1
1627354500000|2021-07-27 02:55:00|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|2
1627354540000|2021-07-27 02:55:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1627354610000|2021-07-27 02:56:50|||||||||1
1627354660000|2021-07-27 02:57:40|||||||||1
1627354670000|2021-07-27 02:57:50|||||||||1
1627354730000|2021-07-27 02:58:50|||||||||1
1627354790000|2021-07-27 02:59:50|||||||||1
1627354830000|2021-07-27 03:00:30|||||||||2
1627354850000|2021-07-27 03:00:50|550.6|550|550.6|550|550.6|550|550.6|550|3
1627354860000|2021-07-27 03:01:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1627354890000|2021-07-27 03:01:30|||||||||1
1627354900000|2021-07-27 03:01:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1627354910000|2021-07-27 03:01:50|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|6
1627354920000|2021-07-27 03:02:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1627354940000|2021-07-27 03:02:20|550.6|550|550.6|550|550.6|550|550.5|549.9|0
1627354950000|2021-07-27 03:02:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1627354960000|2021-07-27 03:02:40|550.6|550|550.6|550|550.7|550.1|550.6|550|0
1627354980000|2021-07-27 03:03:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1627354990000|2021-07-27 03:03:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1627355090000|2021-07-27 03:04:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1627355130000|2021-07-27 03:05:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1627355140000|2021-07-27 03:05:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1627355160000|2021-07-27 03:06:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1627355210000|2021-07-27 03:06:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|1
1627355270000|2021-07-27 03:07:50|||||||||1
1627355330000|2021-07-27 03:08:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1627355370000|2021-07-27 03:09:30|||||||||3
1627355390000|2021-07-27 03:09:50|||||||||1
1627355450000|2021-07-27 03:10:50|||||||||1
1627355490000|2021-07-27 03:11:30|550.8|550.2|551|550.4|551|550.4|550.8|550.2|4
1627355570000|2021-07-27 03:12:50|||||||||1
1627355630000|2021-07-27 03:13:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1627355640000|2021-07-27 03:14:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1627355700000|2021-07-27 03:15:00|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|2
1627355730000|2021-07-27 03:15:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1627355780000|2021-07-27 03:16:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1627355790000|2021-07-27 03:16:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1627355840000|2021-07-27 03:17:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1627355870000|2021-07-27 03:17:50|||||||||1
1627355890000|2021-07-27 03:18:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1627355930000|2021-07-27 03:18:50|||||||||1
1627355990000|2021-07-27 03:19:50|||||||||1
1627356050000|2021-07-27 03:20:50|||||||||1
1627356180000|2021-07-27 03:23:00|||||||||1
1627356200000|2021-07-27 03:23:20|550.7|550.1|551|550.4|551|550.4|550.7|550.1|4
1627356210000|2021-07-27 03:23:30|||||||||1
1627356240000|2021-07-27 03:24:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1627356260000|2021-07-27 03:24:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1627356270000|2021-07-27 03:24:30|||||||||4
1627356290000|2021-07-27 03:24:50|||||||||1
1627356340000|2021-07-27 03:25:40|550.6|550|550.6|550|550.6|550|550.6|550|6
1627356350000|2021-07-27 03:25:50|||||||||2
1627356360000|2021-07-27 03:26:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1627356470000|2021-07-27 03:27:50|550.6|550|550.6|550|550.6|550|550.5|549.9|0
1627356520000|2021-07-27 03:28:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1627356560000|2021-07-27 03:29:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1627356600000|2021-07-27 03:30:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1627356670000|2021-07-27 03:31:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1627356820000|2021-07-27 03:33:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1627357090000|2021-07-27 03:38:10|||||||||1
1627357330000|2021-07-27 03:42:10|||||||||1
1627357440000|2021-07-27 03:44:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1627357450000|2021-07-27 03:44:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1627357560000|2021-07-27 03:46:00|||||||||1
1627357610000|2021-07-27 03:46:50|||||||||1
1627357790000|2021-07-27 03:49:50|||||||||4
1627357850000|2021-07-27 03:50:50|||||||||4
1627357900000|2021-07-27 03:51:40|||||||||1
1627357920000|2021-07-27 03:52:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|7
1627357940000|2021-07-27 03:52:20|||||||||1
1627357950000|2021-07-27 03:52:30|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|4
1627357970000|2021-07-27 03:52:50|||||||||2
1627358030000|2021-07-27 03:53:50|||||||||1
1627358130000|2021-07-27 03:55:30|||||||||10
1627358160000|2021-07-27 03:56:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1627358200000|2021-07-27 03:56:40|550.4|549.8|550.3|549.7|550.5|549.9|550.3|549.7|0
1627358210000|2021-07-27 03:56:50|||||||||1
1627358220000|2021-07-27 03:57:00|||||||||1
1627358280000|2021-07-27 03:58:00|||||||||2
1627358340000|2021-07-27 03:59:00|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|7
1627358350000|2021-07-27 03:59:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1627358360000|2021-07-27 03:59:20|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|3
1627358400000|2021-07-27 04:00:00|550.3|549.7|550.3|549.7|550.5|549.9|550.3|549.7|0
1627358410000|2021-07-27 04:00:10|||||||||1
1627358430000|2021-07-27 04:00:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1627358490000|2021-07-27 04:01:30|||||||||1
1627358750000|2021-07-27 04:05:50|||||||||1
1627358790000|2021-07-27 04:06:30|||||||||4
1627358810000|2021-07-27 04:06:50|||||||||1
1627359040000|2021-07-27 04:10:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1627359050000|2021-07-27 04:10:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1627359090000|2021-07-27 04:11:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1627359180000|2021-07-27 04:13:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|1
1627359290000|2021-07-27 04:14:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1627359300000|2021-07-27 04:15:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1627359340000|2021-07-27 04:15:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1627359360000|2021-07-27 04:16:00|||||||||1
1627359470000|2021-07-27 04:17:50|||||||||1
1627359540000|2021-07-27 04:19:00|||||||||1
1627359590000|2021-07-27 04:19:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1627359650000|2021-07-27 04:20:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1627359800000|2021-07-27 04:23:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1627359810000|2021-07-27 04:23:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1627359880000|2021-07-27 04:24:40|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|0
1627359910000|2021-07-27 04:25:10|||||||||2
1627359980000|2021-07-27 04:26:20|||||||||5
1627360070000|2021-07-27 04:27:50|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1627360130000|2021-07-27 04:28:50|||||||||3
1627360140000|2021-07-27 04:29:00|550.6|550|550.6|550|550.6|550|550.6|550|1
1627360250000|2021-07-27 04:30:50|||||||||1
1627360260000|2021-07-27 04:31:00|||||||||2
1627360270000|2021-07-27 04:31:10|||||||||1
1627360320000|2021-07-27 04:32:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1627360410000|2021-07-27 04:33:30|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|1
1627360500000|2021-07-27 04:35:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1627360530000|2021-07-27 04:35:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1627360740000|2021-07-27 04:39:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1627360780000|2021-07-27 04:39:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1627360860000|2021-07-27 04:41:00|||||||||1
1627360880000|2021-07-27 04:41:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1627360890000|2021-07-27 04:41:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1627360910000|2021-07-27 04:41:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1627360920000|2021-07-27 04:42:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|5
1627360940000|2021-07-27 04:42:20|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|4
1627361030000|2021-07-27 04:43:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1627361090000|2021-07-27 04:44:50|||||||||1
1627361160000|2021-07-27 04:46:00|||||||||1
1627361210000|2021-07-27 04:46:50|||||||||1
1627361270000|2021-07-27 04:47:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|7
1627361280000|2021-07-27 04:48:00|||||||||5
1627361340000|2021-07-27 04:49:00|||||||||2
1627361360000|2021-07-27 04:49:20|||||||||1
1627361370000|2021-07-27 04:49:30|||||||||1
1627361390000|2021-07-27 04:49:50|||||||||2
1627361400000|2021-07-27 04:50:00|550|549.4|550|549.4|550|549.4|550|549.4|1
1627361410000|2021-07-27 04:50:10|||||||||1
1627361460000|2021-07-27 04:51:00|||||||||1
1627361520000|2021-07-27 04:52:00|||||||||1
1627361550000|2021-07-27 04:52:30|||||||||18
1627361630000|2021-07-27 04:53:50|||||||||1
1627361690000|2021-07-27 04:54:50|||||||||1
1627361750000|2021-07-27 04:55:50|||||||||1
1627361780000|2021-07-27 04:56:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1627361800000|2021-07-27 04:56:40|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|1
1627361820000|2021-07-27 04:57:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|1
1627361880000|2021-07-27 04:58:00|||||||||1
1627361930000|2021-07-27 04:58:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1627361960000|2021-07-27 04:59:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1627361990000|2021-07-27 04:59:50|||||||||1
1627362010000|2021-07-27 05:00:10|||||||||9
1627362050000|2021-07-27 05:00:50|||||||||1
1627362060000|2021-07-27 05:01:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1627362110000|2021-07-27 05:01:50|||||||||1
1627362120000|2021-07-27 05:02:00|||||||||1
1627362160000|2021-07-27 05:02:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1627362180000|2021-07-27 05:03:00|||||||||1
1627362230000|2021-07-27 05:03:50|||||||||1
1627362290000|2021-07-27 05:04:50|||||||||1
1627362330000|2021-07-27 05:05:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|7
1627362340000|2021-07-27 05:05:40|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|1
1627362360000|2021-07-27 05:06:00|||||||||1
1627362410000|2021-07-27 05:06:50|||||||||1
1627362430000|2021-07-27 05:07:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|2
1627362470000|2021-07-27 05:07:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1627362480000|2021-07-27 05:08:00|550|549.4|550|549.4|550|549.4|550|549.4|2
1627362530000|2021-07-27 05:08:50|||||||||1
1627362570000|2021-07-27 05:09:30|||||||||1
1627362590000|2021-07-27 05:09:50|||||||||1
1627362650000|2021-07-27 05:10:50|||||||||1
1627362680000|2021-07-27 05:11:20|||||||||1
1627362720000|2021-07-27 05:12:00|||||||||1
1627362740000|2021-07-27 05:12:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1627362750000|2021-07-27 05:12:30|||||||||1
1627362770000|2021-07-27 05:12:50|||||||||1
1627362820000|2021-07-27 05:13:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|10
1627362830000|2021-07-27 05:13:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1627362890000|2021-07-27 05:14:50|||||||||1
1627362950000|2021-07-27 05:15:50|||||||||1
1627362980000|2021-07-27 05:16:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1627362990000|2021-07-27 05:16:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1627363030000|2021-07-27 05:17:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1627363070000|2021-07-27 05:17:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1627363080000|2021-07-27 05:18:00|||||||||1
1627363130000|2021-07-27 05:18:50|||||||||1
1627363140000|2021-07-27 05:19:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|1
1627363250000|2021-07-27 05:20:50|||||||||1
1627363270000|2021-07-27 05:21:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1627363300000|2021-07-27 05:21:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|4
1627363310000|2021-07-27 05:21:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1627363370000|2021-07-27 05:22:50|||||||||1
1627363430000|2021-07-27 05:23:50|||||||||1
1627363490000|2021-07-27 05:24:50|||||||||1
1627363500000|2021-07-27 05:25:00|||||||||1
1627363550000|2021-07-27 05:25:50|||||||||1
1627363560000|2021-07-27 05:26:00|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1627363600000|2021-07-27 05:26:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|6
1627363610000|2021-07-27 05:26:50|||||||||1
1627363620000|2021-07-27 05:27:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|6
1627363650000|2021-07-27 05:27:30|550|549.4|550|549.4|550|549.4|550|549.4|2
1627363680000|2021-07-27 05:28:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1627363730000|2021-07-27 05:28:50|||||||||1
1627363740000|2021-07-27 05:29:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|1
1627363790000|2021-07-27 05:29:50|||||||||1
1627363800000|2021-07-27 05:30:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|6
1627363810000|2021-07-27 05:30:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1627363820000|2021-07-27 05:30:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|1
1627363830000|2021-07-27 05:30:30|||||||||2
1627363850000|2021-07-27 05:30:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|1
1627363860000|2021-07-27 05:31:00|||||||||3
1627363870000|2021-07-27 05:31:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1627363880000|2021-07-27 05:31:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1627363890000|2021-07-27 05:31:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1627363960000|2021-07-27 05:32:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|134
1627363970000|2021-07-27 05:32:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1627363990000|2021-07-27 05:33:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1627364000000|2021-07-27 05:33:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1627364010000|2021-07-27 05:33:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1627364060000|2021-07-27 05:34:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1627364070000|2021-07-27 05:34:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1627364090000|2021-07-27 05:34:50|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|0
1627364120000|2021-07-27 05:35:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1627364130000|2021-07-27 05:35:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1627364160000|2021-07-27 05:36:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1627364170000|2021-07-27 05:36:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1627364210000|2021-07-27 05:36:50|550.4|549.8|550.5|549.9|550.5|549.9|550.3|549.7|0
1627364220000|2021-07-27 05:37:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1627364280000|2021-07-27 05:38:00|550.2|549.6|550.2|549.6|550.4|549.8|550.2|549.6|0
1627364300000|2021-07-27 05:38:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1627364400000|2021-07-27 05:40:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1627364480000|2021-07-27 05:41:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1627364500000|2021-07-27 05:41:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1627364570000|2021-07-27 05:42:50|550|549.4|550|549.4|550|549.4|550|549.4|6
1627364580000|2021-07-27 05:43:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|2
1627364610000|2021-07-27 05:43:30|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|2
1627364670000|2021-07-27 05:44:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1627364700000|2021-07-27 05:45:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1627364730000|2021-07-27 05:45:30|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|0
1627364770000|2021-07-27 05:46:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1627364810000|2021-07-27 05:46:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1627364890000|2021-07-27 05:48:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|71
1627364910000|2021-07-27 05:48:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1627364920000|2021-07-27 05:48:40|550.6|550|550.6|550|550.6|550|550.6|550|1
1627364950000|2021-07-27 05:49:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1627365000000|2021-07-27 05:50:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|1
1627365010000|2021-07-27 05:50:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1627365020000|2021-07-27 05:50:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1627365030000|2021-07-27 05:50:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1627365060000|2021-07-27 05:51:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1627365080000|2021-07-27 05:51:20|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1627365100000|2021-07-27 05:51:40|||||||||1
1627365180000|2021-07-27 05:53:00|||||||||1
1627365210000|2021-07-27 05:53:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1627365230000|2021-07-27 05:53:50|550.6|550|550.6|550|550.6|550|550.6|550|1
1627365400000|2021-07-27 05:56:40|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|1
1627365430000|2021-07-27 05:57:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1627365440000|2021-07-27 05:57:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1627365460000|2021-07-27 05:57:40|||||||||1
1627365520000|2021-07-27 05:58:40|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1627365530000|2021-07-27 05:58:50|||||||||4
1627365560000|2021-07-27 05:59:20|551|550.4|551|550.4|551|550.4|551|550.4|8
1627365720000|2021-07-27 06:02:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1627365730000|2021-07-27 06:02:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1627365780000|2021-07-27 06:03:00|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|1
1627365820000|2021-07-27 06:03:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1627365860000|2021-07-27 06:04:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1627365910000|2021-07-27 06:05:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1627365920000|2021-07-27 06:05:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1627366130000|2021-07-27 06:08:50|||||||||2
1627366190000|2021-07-27 06:09:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|15
1627366210000|2021-07-27 06:10:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1627366250000|2021-07-27 06:10:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1627366280000|2021-07-27 06:11:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1627366330000|2021-07-27 06:12:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1627366350000|2021-07-27 06:12:30|||||||||1
1627366380000|2021-07-27 06:13:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1627366390000|2021-07-27 06:13:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1627366420000|2021-07-27 06:13:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1627366490000|2021-07-27 06:14:50|||||||||1
1627366500000|2021-07-27 06:15:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1627366540000|2021-07-27 06:15:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1627366590000|2021-07-27 06:16:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|11
1627366600000|2021-07-27 06:16:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1627366640000|2021-07-27 06:17:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1627366650000|2021-07-27 06:17:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1627366660000|2021-07-27 06:17:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1627366670000|2021-07-27 06:17:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1627366680000|2021-07-27 06:18:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1627366780000|2021-07-27 06:19:40|550.3|549.7|550.4|549.8|550.5|549.9|550.3|549.7|1
1627366790000|2021-07-27 06:19:50|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1627366800000|2021-07-27 06:20:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1627366810000|2021-07-27 06:20:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1627366870000|2021-07-27 06:21:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1627366890000|2021-07-27 06:21:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1627366900000|2021-07-27 06:21:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1627366940000|2021-07-27 06:22:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1627366970000|2021-07-27 06:22:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1627366980000|2021-07-27 06:23:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1627367030000|2021-07-27 06:23:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1627367070000|2021-07-27 06:24:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1627367100000|2021-07-27 06:25:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|5
1627367110000|2021-07-27 06:25:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|1
1627367120000|2021-07-27 06:25:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1627367210000|2021-07-27 06:26:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1627367350000|2021-07-27 06:29:10|550.2|549.6|550.2|549.6|550.3|549.7|550.1|549.5|1
1627367360000|2021-07-27 06:29:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1627367370000|2021-07-27 06:29:30|550|549.4|550|549.4|550|549.4|550|549.4|3
1627367380000|2021-07-27 06:29:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1627367390000|2021-07-27 06:29:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1627367410000|2021-07-27 06:30:10|||||||||2
1627367450000|2021-07-27 06:30:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1627367460000|2021-07-27 06:31:00|||||||||1
1627367470000|2021-07-27 06:31:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|1
1627367490000|2021-07-27 06:31:30|550|549.4|550|549.4|550|549.4|550|549.4|1
1627367510000|2021-07-27 06:31:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1627367540000|2021-07-27 06:32:20|||||||||1
1627367550000|2021-07-27 06:32:30|549.8|549.2|550.1|549.5|550.1|549.5|549.8|549.2|0
1627367560000|2021-07-27 06:32:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1627367570000|2021-07-27 06:32:50|550|549.4|549.8|549.2|550.1|549.5|549.8|549.2|6
1627367590000|2021-07-27 06:33:10|549.6|549|549.6|549|549.6|549|549.6|549|2
1627367600000|2021-07-27 06:33:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1627367690000|2021-07-27 06:34:50|549.7|549.1|549.8|549.2|549.8|549.2|549.6|549|0
1627367700000|2021-07-27 06:35:00|549.7|549.1|549.8|549.2|549.8|549.2|549.6|549|0
1627367740000|2021-07-27 06:35:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1627367760000|2021-07-27 06:36:00|549.7|549.1|549.7|549.1|549.8|549.2|549.6|549|0
1627367780000|2021-07-27 06:36:20|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1627367790000|2021-07-27 06:36:30|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|1
1627367930000|2021-07-27 06:38:50|||||||||1
1627367950000|2021-07-27 06:39:10|||||||||6
1627367980000|2021-07-27 06:39:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|1
1627367990000|2021-07-27 06:39:50|549.7|549.1|549.8|549.2|549.8|549.2|549.6|549|1
1627368000000|2021-07-27 06:40:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1627368010000|2021-07-27 06:40:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1627368040000|2021-07-27 06:40:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1627368050000|2021-07-27 06:40:50|550|549.4|550|549.4|550|549.4|550|549.4|1
1627368070000|2021-07-27 06:41:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1627368080000|2021-07-27 06:41:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1627368110000|2021-07-27 06:41:50|||||||||1
1627368540000|2021-07-27 06:49:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1627368550000|2021-07-27 06:49:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1627368720000|2021-07-27 06:52:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1627368760000|2021-07-27 06:52:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1627368770000|2021-07-27 06:52:50|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|1
1627368780000|2021-07-27 06:53:00|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|0
1627368790000|2021-07-27 06:53:10|||||||||3
1627368870000|2021-07-27 06:54:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1627368880000|2021-07-27 06:54:40|||||||||2
1627368910000|2021-07-27 06:55:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1627369010000|2021-07-27 06:56:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1627369020000|2021-07-27 06:57:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1627369030000|2021-07-27 06:57:10|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1627369040000|2021-07-27 06:57:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1627369050000|2021-07-27 06:57:30|||||||||1
1627369120000|2021-07-27 06:58:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1627369130000|2021-07-27 06:58:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1627369160000|2021-07-27 06:59:20|||||||||1
1627369180000|2021-07-27 06:59:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1627369190000|2021-07-27 06:59:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|1
1627369200000|2021-07-27 07:00:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|19
1627369210000|2021-07-27 07:00:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1627369290000|2021-07-27 07:01:30|551|550.4|551|550.4|551|550.4|551|550.4|1
1627369300000|2021-07-27 07:01:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1627369310000|2021-07-27 07:01:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1627369320000|2021-07-27 07:02:00|551.2|550.6|551.2|550.6|551.3|550.7|551.1|550.5|2
1627369330000|2021-07-27 07:02:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1627369370000|2021-07-27 07:02:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1627369380000|2021-07-27 07:03:00|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|1
1627369390000|2021-07-27 07:03:10|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|0
1627369410000|2021-07-27 07:03:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|1
1627369420000|2021-07-27 07:03:40|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1627369430000|2021-07-27 07:03:50|551.2|550.6|551.5|550.9|551.5|550.9|551.2|550.6|3
1627369440000|2021-07-27 07:04:00|551.6|551|551.5|550.9|551.6|551|551.5|550.9|9
1627369480000|2021-07-27 07:04:40|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1627369490000|2021-07-27 07:04:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1627369510000|2021-07-27 07:05:10|||||||||2
1627369520000|2021-07-27 07:05:20|||||||||1
1627369540000|2021-07-27 07:05:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1627369560000|2021-07-27 07:06:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1627369580000|2021-07-27 07:06:20|||||||||2
1627369600000|2021-07-27 07:06:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1627369620000|2021-07-27 07:07:00|551.2|550.6|551.1|550.5|551.3|550.7|551.1|550.5|0
1627369630000|2021-07-27 07:07:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1627369670000|2021-07-27 07:07:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1627369680000|2021-07-27 07:08:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1627369700000|2021-07-27 07:08:20|550.6|550|550.6|550|550.6|550|550.6|550|1
1627369710000|2021-07-27 07:08:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1627369730000|2021-07-27 07:08:50|550.8|550.2|550.6|550|550.8|550.2|550.6|550|0
1627369750000|2021-07-27 07:09:10|550.5|549.9|550.4|549.8|550.5|549.9|550.3|549.7|6
1627369790000|2021-07-27 07:09:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1627369800000|2021-07-27 07:10:00|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|0
1627369850000|2021-07-27 07:10:50|||||||||1
1627369860000|2021-07-27 07:11:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1627369870000|2021-07-27 07:11:10|550.6|550|550.6|550|550.6|550|550.6|550|1
1627369880000|2021-07-27 07:11:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1627369890000|2021-07-27 07:11:30|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|0
1627369920000|2021-07-27 07:12:00|||||||||1
1627369940000|2021-07-27 07:12:20|550.6|550|550.5|549.9|550.6|550|550.5|549.9|3
1627369980000|2021-07-27 07:13:00|||||||||3
1627370000000|2021-07-27 07:13:20|550.4|549.8|550.3|549.7|550.5|549.9|550.3|549.7|3
1627370010000|2021-07-27 07:13:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1627370040000|2021-07-27 07:14:00|550.5|549.9|550.8|550.2|550.8|550.2|550.5|549.9|24
1627370100000|2021-07-27 07:15:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1627370110000|2021-07-27 07:15:10|550.7|550.1|550.8|550.2|550.8|550.2|550.6|550|3
1627370120000|2021-07-27 07:15:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1627370130000|2021-07-27 07:15:30|550.6|550|550.6|550|550.6|550|550.5|549.9|0
1627370160000|2021-07-27 07:16:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1627370170000|2021-07-27 07:16:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1627370180000|2021-07-27 07:16:20|550.6|550|550.6|550|550.6|550|550.6|550|2
1627370200000|2021-07-27 07:16:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|20
1627370220000|2021-07-27 07:17:00|||||||||2
1627370230000|2021-07-27 07:17:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1627370240000|2021-07-27 07:17:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1627370260000|2021-07-27 07:17:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|1
1627370290000|2021-07-27 07:18:10|||||||||2
1627370320000|2021-07-27 07:18:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1627370330000|2021-07-27 07:18:50|||||||||2
1627370340000|2021-07-27 07:19:00|551|550.4|551|550.4|551.1|550.5|551|550.4|8
1627370370000|2021-07-27 07:19:30|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1627370380000|2021-07-27 07:19:40|550.8|550.2|551|550.4|551|550.4|550.8|550.2|0
1627370450000|2021-07-27 07:20:50|550.8|550.2|551|550.4|551|550.4|550.8|550.2|1
1627370460000|2021-07-27 07:21:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1627370470000|2021-07-27 07:21:10|551|550.4|551|550.4|551|550.4|550.9|550.3|1
1627370510000|2021-07-27 07:21:50|550.8|550.2|551|550.4|551|550.4|550.8|550.2|0
1627370520000|2021-07-27 07:22:00|551.1|550.5|550.8|550.2|551.1|550.5|550.8|550.2|4
1627370580000|2021-07-27 07:23:00|550.9|549.9|550.5|549.9|550.9|549.9|550.5|549.9|12
1627370590000|2021-07-27 07:23:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1627370600000|2021-07-27 07:23:20|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|3
1627370650000|2021-07-27 07:24:10|550.2|549.6|550|549.4|550.2|549.6|550|549.4|4
1627370660000|2021-07-27 07:24:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|2
1627370670000|2021-07-27 07:24:30|||||||||1
1627370680000|2021-07-27 07:24:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1627370690000|2021-07-27 07:24:50|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|5
1627370700000|2021-07-27 07:25:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1627370720000|2021-07-27 07:25:20|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1627370730000|2021-07-27 07:25:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1627370740000|2021-07-27 07:25:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1627370750000|2021-07-27 07:25:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|12
1627370760000|2021-07-27 07:26:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1627370770000|2021-07-27 07:26:10|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|50
1627370780000|2021-07-27 07:26:20|548.7|548.1|548.5|547.9|548.8|548.2|548.5|547.9|6
1627370790000|2021-07-27 07:26:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|1
1627370810000|2021-07-27 07:26:50|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1627370820000|2021-07-27 07:27:00|548.6|548|548.6|548|548.6|548|548.6|548|1
1627370830000|2021-07-27 07:27:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1627370860000|2021-07-27 07:27:40|||||||||1
1627370870000|2021-07-27 07:27:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1627370880000|2021-07-27 07:28:00|548.5|547.9|548.1|547.5|548.5|547.9|548.1|547.5|3
1627370900000|2021-07-27 07:28:20|547.8|547.2|547.6|547|547.8|547.2|547.5|546.9|19
1627370910000|2021-07-27 07:28:30|547.5|546.9|547.6|547|547.6|547|547.5|546.9|2
1627370920000|2021-07-27 07:28:40|547.5|546.9|547.6|547|547.6|547|547.5|546.9|1
1627370930000|2021-07-27 07:28:50|547.5|546.9|547.8|547.2|547.8|547.2|547.5|546.9|4
1627370940000|2021-07-27 07:29:00|547.6|547|547.6|547|547.6|547|547.6|547|1
1627370960000|2021-07-27 07:29:20|||||||||1
1627370970000|2021-07-27 07:29:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1627370980000|2021-07-27 07:29:40|547.7|547.1|547.6|547|547.7|547.1|547.6|547|0
1627370990000|2021-07-27 07:29:50|547.3|546.7|547.3|546.7|547.5|546.9|547.3|546.7|4
1627371000000|2021-07-27 07:30:00|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|5
1627371010000|2021-07-27 07:30:10|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1627371020000|2021-07-27 07:30:20|547.7|547.1|547.6|547|547.9|547.3|547.5|546.9|15
1627371030000|2021-07-27 07:30:30|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1627371040000|2021-07-27 07:30:40|548|547.4|548.2|547.6|548.2|547.6|548|547.4|0
1627371050000|2021-07-27 07:30:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|20
1627371060000|2021-07-27 07:31:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1627371070000|2021-07-27 07:31:10|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|0
1627371080000|2021-07-27 07:31:20|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|9
1627371090000|2021-07-27 07:31:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1627371100000|2021-07-27 07:31:40|548.2|547.6|548.1|547.5|548.3|547.7|548.1|547.5|2
1627371120000|2021-07-27 07:32:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1627371130000|2021-07-27 07:32:10|548.6|548|548.6|548|548.6|548|548.6|548|3
1627371140000|2021-07-27 07:32:20|||||||||1
1627371150000|2021-07-27 07:32:30|548.7|548.1|548.6|548|548.7|548.1|548.6|548|1
1627371160000|2021-07-27 07:32:40|549|548.4|549|548.4|549|548.4|549|548.4|9
1627371170000|2021-07-27 07:32:50|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|2
1627371180000|2021-07-27 07:33:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1627371210000|2021-07-27 07:33:30|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|1
1627371240000|2021-07-27 07:34:00|||||||||1
1627371260000|2021-07-27 07:34:20|549.6|549|549.6|549|549.6|549|549.6|549|2
1627371270000|2021-07-27 07:34:30|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|8
1627371280000|2021-07-27 07:34:40|549.6|549|549.8|549.2|549.8|549.2|549.6|549|0
1627371300000|2021-07-27 07:35:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1627371330000|2021-07-27 07:35:30|||||||||1
1627371340000|2021-07-27 07:35:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1627371350000|2021-07-27 07:35:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1627371360000|2021-07-27 07:36:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1627371370000|2021-07-27 07:36:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1627371380000|2021-07-27 07:36:20|549.8|549.2|550|549.4|550|549.4|549.8|549.2|0
1627371420000|2021-07-27 07:37:00|||||||||1
1627371460000|2021-07-27 07:37:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1627371470000|2021-07-27 07:37:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1627371480000|2021-07-27 07:38:00|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1627371490000|2021-07-27 07:38:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1627371520000|2021-07-27 07:38:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1627371530000|2021-07-27 07:38:50|||||||||3
1627371540000|2021-07-27 07:39:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1627371550000|2021-07-27 07:39:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1627371600000|2021-07-27 07:40:00|||||||||1
1627371610000|2021-07-27 07:40:10|||||||||2
1627371620000|2021-07-27 07:40:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1627371640000|2021-07-27 07:40:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1627371660000|2021-07-27 07:41:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1627371670000|2021-07-27 07:41:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1627371690000|2021-07-27 07:41:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1627371710000|2021-07-27 07:41:50|549.8|549.2|550|549.4|550|549.4|549.8|549.2|0
1627371720000|2021-07-27 07:42:00|549.9|549.3|549.8|549.2|550|549.4|549.8|549.2|0
1627371730000|2021-07-27 07:42:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1627371740000|2021-07-27 07:42:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1627371750000|2021-07-27 07:42:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1627371780000|2021-07-27 07:43:00|||||||||1
1627371790000|2021-07-27 07:43:10|||||||||1
1627371840000|2021-07-27 07:44:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1627371850000|2021-07-27 07:44:10|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|0
1627371880000|2021-07-27 07:44:40|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|2
1627371900000|2021-07-27 07:45:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1627371910000|2021-07-27 07:45:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1627371940000|2021-07-27 07:45:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1627371950000|2021-07-27 07:45:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1627371970000|2021-07-27 07:46:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1627372010000|2021-07-27 07:46:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|1
1627372020000|2021-07-27 07:47:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1627372110000|2021-07-27 07:48:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1627372120000|2021-07-27 07:48:40|550.5|549.9|550.6|550|550.6|550|550.5|549.9|2
1627372130000|2021-07-27 07:48:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1627372140000|2021-07-27 07:49:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1627372200000|2021-07-27 07:50:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|2
1627372210000|2021-07-27 07:50:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1627372220000|2021-07-27 07:50:20|550.5|549.9|550.5|549.9|550.7|550.1|550.5|549.9|0
1627372250000|2021-07-27 07:50:50|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|1
1627372290000|2021-07-27 07:51:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1627372300000|2021-07-27 07:51:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1627372310000|2021-07-27 07:51:50|550.6|550|550.6|550|550.7|550.1|550.6|550|0
1627372320000|2021-07-27 07:52:00|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|2
1627372370000|2021-07-27 07:52:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|9
1627372380000|2021-07-27 07:53:00|551|550.4|550.8|550.2|551|550.4|550.8|550.2|7
1627372400000|2021-07-27 07:53:20|550.6|550|550.6|550|550.6|550|550.5|549.9|3
1627372410000|2021-07-27 07:53:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1627372420000|2021-07-27 07:53:40|550.6|550|550.6|550|550.6|550|550.5|549.9|0
1627372440000|2021-07-27 07:54:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1627372490000|2021-07-27 07:54:50|||||||||1
1627372510000|2021-07-27 07:55:10|||||||||1
1627372520000|2021-07-27 07:55:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1627372580000|2021-07-27 07:56:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1627372600000|2021-07-27 07:56:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1627372610000|2021-07-27 07:56:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1627372620000|2021-07-27 07:57:00|||||||||1
1627372670000|2021-07-27 07:57:50|551|550.4|551.1|550.5|551.1|550.5|551|550.4|1
1627372680000|2021-07-27 07:58:00|||||||||1
1627372700000|2021-07-27 07:58:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1627372710000|2021-07-27 07:58:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1627372720000|2021-07-27 07:58:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1627372730000|2021-07-27 07:58:50|551.5|550.9|551.6|551|551.6|551|551.3|550.7|0
1627372740000|2021-07-27 07:59:00|551.3|550.7|551.7|551.1|551.7|551.1|551.3|550.7|8
1627372770000|2021-07-27 07:59:30|552|551.4|552|551.4|552|551.4|552|551.4|22
1627372780000|2021-07-27 07:59:40|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|1
1627372810000|2021-07-27 08:00:10|||||||||1
1627372820000|2021-07-27 08:00:20|||||||||1
1627372830000|2021-07-27 08:00:30|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|1
1627372850000|2021-07-27 08:00:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1627372910000|2021-07-27 08:01:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1627372920000|2021-07-27 08:02:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1627372970000|2021-07-27 08:02:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1627372980000|2021-07-27 08:03:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|1
1627373000000|2021-07-27 08:03:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1627373030000|2021-07-27 08:03:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1627373040000|2021-07-27 08:04:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1627373060000|2021-07-27 08:04:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1627373100000|2021-07-27 08:05:00|551|550.4|551.3|550.7|551.3|550.7|551|550.4|2
1627373160000|2021-07-27 08:06:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1627373210000|2021-07-27 08:06:50|551.8|551.2|552|551.4|552|551.4|551.8|551.2|2
1627373230000|2021-07-27 08:07:10|551.9|551.3|552|551.4|552.1|551.5|551.9|551.3|1
1627373240000|2021-07-27 08:07:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1627373250000|2021-07-27 08:07:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|10
1627373300000|2021-07-27 08:08:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1627373310000|2021-07-27 08:08:30|551.6|551|551.5|550.9|551.6|551|551.5|550.9|1
1627373330000|2021-07-27 08:08:50|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|0
1627373340000|2021-07-27 08:09:00|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|0
1627373350000|2021-07-27 08:09:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1627373360000|2021-07-27 08:09:20|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|1
1627373380000|2021-07-27 08:09:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1627373390000|2021-07-27 08:09:50|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1627373400000|2021-07-27 08:10:00|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|2
1627373410000|2021-07-27 08:10:10|552.2|551.6|552.3|551.7|552.3|551.7|552.1|551.5|1
1627373420000|2021-07-27 08:10:20|||||||||1
1627373430000|2021-07-27 08:10:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1627373470000|2021-07-27 08:11:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1627373480000|2021-07-27 08:11:20|552|551.4|552|551.4|552|551.4|552|551.4|7
1627373500000|2021-07-27 08:11:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1627373510000|2021-07-27 08:11:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1627373550000|2021-07-27 08:12:30|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1627373570000|2021-07-27 08:12:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1627373580000|2021-07-27 08:13:00|551.6|551|551.5|550.9|551.6|551|551.5|550.9|1
1627373590000|2021-07-27 08:13:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1627373630000|2021-07-27 08:13:50|||||||||4
1627373650000|2021-07-27 08:14:10|||||||||1
1627373660000|2021-07-27 08:14:20|||||||||3
1627373670000|2021-07-27 08:14:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1627373680000|2021-07-27 08:14:40|551.8|551.2|552|551.4|552|551.4|551.8|551.2|1
1627373700000|2021-07-27 08:15:00|||||||||1
1627373740000|2021-07-27 08:15:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1627373750000|2021-07-27 08:15:50|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|0
1627373760000|2021-07-27 08:16:00|552|551.4|552|551.4|552|551.4|552|551.4|2
1627373780000|2021-07-27 08:16:20|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1627373790000|2021-07-27 08:16:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1627373800000|2021-07-27 08:16:40|551.6|551|551.6|551|551.6|551|551.6|551|3
1627373810000|2021-07-27 08:16:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1627373820000|2021-07-27 08:17:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1627373830000|2021-07-27 08:17:10|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|20
1627373840000|2021-07-27 08:17:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1627373850000|2021-07-27 08:17:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1627373860000|2021-07-27 08:17:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1627373880000|2021-07-27 08:18:00|551.8|551.2|551.6|551|551.8|551.2|551.6|551|1
1627373890000|2021-07-27 08:18:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1627373910000|2021-07-27 08:18:30|551.6|551|552|551.4|552|551.4|551.6|551|2
1627373920000|2021-07-27 08:18:40|551.9|551.3|552|551.4|552|551.4|551.8|551.2|1
1627373930000|2021-07-27 08:18:50|551.8|551.2|552.1|551.5|552.1|551.5|551.8|551.2|8
1627373940000|2021-07-27 08:19:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1627373960000|2021-07-27 08:19:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1627373970000|2021-07-27 08:19:30|552|551.4|551.9|551.3|552|551.4|551.9|551.3|1
1627373980000|2021-07-27 08:19:40|552|551.4|552|551.4|552|551.4|552|551.4|1
1627374030000|2021-07-27 08:20:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1627374040000|2021-07-27 08:20:40|551.6|551|551.6|551|551.6|551|551.6|551|2
1627374050000|2021-07-27 08:20:50|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1627374090000|2021-07-27 08:21:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1627374120000|2021-07-27 08:22:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1627374130000|2021-07-27 08:22:10|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1627374140000|2021-07-27 08:22:20|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|0
1627374180000|2021-07-27 08:23:00|||||||||1
1627374190000|2021-07-27 08:23:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1627374220000|2021-07-27 08:23:40|551.8|551.2|552.1|551.5|552.1|551.5|551.8|551.2|6
1627374230000|2021-07-27 08:23:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1627374260000|2021-07-27 08:24:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1627374270000|2021-07-27 08:24:30|||||||||1
1627374290000|2021-07-27 08:24:50|552.3|551.7|552.3|551.7|552.4|551.8|552.2|551.6|2
1627374300000|2021-07-27 08:25:00|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|0
1627374310000|2021-07-27 08:25:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1627374320000|2021-07-27 08:25:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1627374360000|2021-07-27 08:26:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1627374370000|2021-07-27 08:26:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1627374380000|2021-07-27 08:26:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1627374390000|2021-07-27 08:26:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1627374400000|2021-07-27 08:26:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1627374410000|2021-07-27 08:26:50|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|0
1627374430000|2021-07-27 08:27:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1627374440000|2021-07-27 08:27:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|4
1627374460000|2021-07-27 08:27:40|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|3
1627374470000|2021-07-27 08:27:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1627374490000|2021-07-27 08:28:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1627374500000|2021-07-27 08:28:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1627374520000|2021-07-27 08:28:40|552|551.4|552|551.4|552|551.4|552|551.4|2
1627374560000|2021-07-27 08:29:20|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1627374570000|2021-07-27 08:29:30|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1627374580000|2021-07-27 08:29:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1627374590000|2021-07-27 08:29:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1627374600000|2021-07-27 08:30:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|10
1627374630000|2021-07-27 08:30:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1627374640000|2021-07-27 08:30:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1627374710000|2021-07-27 08:31:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1627374720000|2021-07-27 08:32:00|||||||||1
1627374730000|2021-07-27 08:32:10|552.4|551.8|552.6|552|552.6|552|552.4|551.8|0
1627374770000|2021-07-27 08:32:50|||||||||1
1627374780000|2021-07-27 08:33:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1627374800000|2021-07-27 08:33:20|||||||||2
1627374820000|2021-07-27 08:33:40|552.6|552|552.7|552.1|552.7|552.1|552.6|552|3
1627374840000|2021-07-27 08:34:00|||||||||13
1627374860000|2021-07-27 08:34:20|||||||||5
1627374870000|2021-07-27 08:34:30|553|552.4|553|552.4|553|552.4|553|552.4|21
1627374930000|2021-07-27 08:35:30|||||||||1
1627374940000|2021-07-27 08:35:40|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|42
1627374960000|2021-07-27 08:36:00|||||||||7
1627374980000|2021-07-27 08:36:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1627375000000|2021-07-27 08:36:40|553|552.4|552.8|552.2|553|552.4|552.8|552.2|1
1627375070000|2021-07-27 08:37:50|||||||||1
1627375080000|2021-07-27 08:38:00|||||||||1
1627375100000|2021-07-27 08:38:20|553.1|552.5|553|552.4|553.1|552.5|552.9|552.3|1
1627375110000|2021-07-27 08:38:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1627375120000|2021-07-27 08:38:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1627375140000|2021-07-27 08:39:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1627375170000|2021-07-27 08:39:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1627375240000|2021-07-27 08:40:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1627375250000|2021-07-27 08:40:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1627375290000|2021-07-27 08:41:30|||||||||2
1627375340000|2021-07-27 08:42:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1627375460000|2021-07-27 08:44:20|||||||||1
1627375480000|2021-07-27 08:44:40|||||||||1
1627375500000|2021-07-27 08:45:00|||||||||2
1627375510000|2021-07-27 08:45:10|||||||||2
1627375520000|2021-07-27 08:45:20|||||||||1
1627375580000|2021-07-27 08:46:20|||||||||5
1627375620000|2021-07-27 08:47:00|||||||||1
1627375660000|2021-07-27 08:47:40|||||||||1
1627375680000|2021-07-27 08:48:00|||||||||1
1627375700000|2021-07-27 08:48:20|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|2
1627375710000|2021-07-27 08:48:30|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1627375720000|2021-07-27 08:48:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1627375750000|2021-07-27 08:49:10|552.6|552|552.6|552|552.6|552|552.6|552|1
1627375800000|2021-07-27 08:50:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1627375810000|2021-07-27 08:50:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1627375830000|2021-07-27 08:50:30|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1627375860000|2021-07-27 08:51:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1627375900000|2021-07-27 08:51:40|||||||||1
1627375950000|2021-07-27 08:52:30|||||||||2
1627375960000|2021-07-27 08:52:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1627375970000|2021-07-27 08:52:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|8
1627376000000|2021-07-27 08:53:20|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|0
1627376030000|2021-07-27 08:53:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|1
1627376050000|2021-07-27 08:54:10|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1627376060000|2021-07-27 08:54:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1627376080000|2021-07-27 08:54:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|4
1627376120000|2021-07-27 08:55:20|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1627376150000|2021-07-27 08:55:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1627376160000|2021-07-27 08:56:00|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|1
1627376190000|2021-07-27 08:56:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1627376220000|2021-07-27 08:57:00|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|1
1627376250000|2021-07-27 08:57:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1627376260000|2021-07-27 08:57:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1627376280000|2021-07-27 08:58:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1627376290000|2021-07-27 08:58:10|||||||||2
1627376300000|2021-07-27 08:58:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1627376340000|2021-07-27 08:59:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1627376360000|2021-07-27 08:59:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1627376370000|2021-07-27 08:59:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1627376390000|2021-07-27 08:59:50|552|551.4|551.9|551.3|552|551.4|551.8|551.2|0
1627376400000|2021-07-27 09:00:00|552|551.4|552|551.4|552|551.4|552|551.4|1
1627376410000|2021-07-27 09:00:10|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|13
1627376420000|2021-07-27 09:00:20|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1627376430000|2021-07-27 09:00:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1627376440000|2021-07-27 09:00:40|551.9|551.3|552|551.4|552|551.4|551.8|551.2|0
1627376450000|2021-07-27 09:00:50|551.8|551.2|551.9|551.3|552|551.4|551.8|551.2|1
1627376460000|2021-07-27 09:01:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1627376470000|2021-07-27 09:01:10|||||||||1
1627376480000|2021-07-27 09:01:20|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1627376500000|2021-07-27 09:01:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1627376510000|2021-07-27 09:01:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1627376520000|2021-07-27 09:02:00|||||||||3
1627376550000|2021-07-27 09:02:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1627376570000|2021-07-27 09:02:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1627376580000|2021-07-27 09:03:00|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|0
1627376600000|2021-07-27 09:03:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1627376610000|2021-07-27 09:03:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1627376630000|2021-07-27 09:03:50|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1627376640000|2021-07-27 09:04:00|551.6|551|551.6|551|551.6|551|551.6|551|6
1627376660000|2021-07-27 09:04:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1627376690000|2021-07-27 09:04:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1627376750000|2021-07-27 09:05:50|||||||||1
1627376760000|2021-07-27 09:06:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1627376780000|2021-07-27 09:06:20|551.6|551|551.5|550.9|551.6|551|551.5|550.9|2
1627376790000|2021-07-27 09:06:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1627376800000|2021-07-27 09:06:40|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1627376810000|2021-07-27 09:06:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1627376820000|2021-07-27 09:07:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1627376840000|2021-07-27 09:07:20|||||||||1
1627376850000|2021-07-27 09:07:30|551.6|551|551.7|551.1|551.7|551.1|551.6|551|1
1627376860000|2021-07-27 09:07:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1627376870000|2021-07-27 09:07:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1627376880000|2021-07-27 09:08:00|551.6|551|551.6|551|551.7|551.1|551.5|550.9|1
1627376890000|2021-07-27 09:08:10|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|1
1627376900000|2021-07-27 09:08:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1627376910000|2021-07-27 09:08:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1627376920000|2021-07-27 09:08:40|||||||||1
1627376990000|2021-07-27 09:09:50|||||||||2
1627377040000|2021-07-27 09:10:40|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|4
1627377070000|2021-07-27 09:11:10|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|1
1627377080000|2021-07-27 09:11:20|551.1|550.5|551|550.4|551.1|550.5|551|550.4|1
1627377100000|2021-07-27 09:11:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1627377110000|2021-07-27 09:11:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1627377120000|2021-07-27 09:12:00|550.8|550.2|550.8|550.2|551|550.4|550.8|550.2|1
1627377130000|2021-07-27 09:12:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1627377150000|2021-07-27 09:12:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1627377180000|2021-07-27 09:13:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1627377190000|2021-07-27 09:13:10|551|550.4|551|550.4|551|550.4|551|550.4|13
1627377210000|2021-07-27 09:13:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1627377220000|2021-07-27 09:13:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1627377230000|2021-07-27 09:13:50|551.2|550.6|551|550.4|551.2|550.6|551|550.4|0
1627377240000|2021-07-27 09:14:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1627377250000|2021-07-27 09:14:10|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|1
1627377260000|2021-07-27 09:14:20|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1627377280000|2021-07-27 09:14:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1627377350000|2021-07-27 09:15:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1627377360000|2021-07-27 09:16:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1627377370000|2021-07-27 09:16:10|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|0
1627377640000|2021-07-27 09:20:40|||||||||1
1627377650000|2021-07-27 09:20:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|1
1627377690000|2021-07-27 09:21:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|2
1627377720000|2021-07-27 09:22:00|||||||||2
1627377750000|2021-07-27 09:22:30|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|1
1627377770000|2021-07-27 09:22:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1627377780000|2021-07-27 09:23:00|551.6|551|551.8|551.2|551.8|551.2|551.6|551|3
1627377790000|2021-07-27 09:23:10|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|4
1627377850000|2021-07-27 09:24:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1627377870000|2021-07-27 09:24:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1627377890000|2021-07-27 09:24:50|552|551.4|552|551.4|552|551.4|552|551.4|1
1627377900000|2021-07-27 09:25:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1627377950000|2021-07-27 09:25:50|552|551.4|552|551.4|552|551.4|552|551.4|2
1627378020000|2021-07-27 09:27:00|551.9|551.3|552|551.4|552|551.4|551.9|551.3|1
1627378110000|2021-07-27 09:28:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1627378130000|2021-07-27 09:28:50|552.2|551.6|552.4|551.8|552.4|551.8|552.1|551.5|10
1627378150000|2021-07-27 09:29:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1627378190000|2021-07-27 09:29:50|552.7|552.1|552.6|552|552.7|552.1|552.6|552|10
1627378200000|2021-07-27 09:30:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1627378210000|2021-07-27 09:30:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|4
1627378220000|2021-07-27 09:30:20|552.6|552|552.6|552|552.6|552|552.6|552|1
1627378230000|2021-07-27 09:30:30|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1627378240000|2021-07-27 09:30:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1627378290000|2021-07-27 09:31:30|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1627378300000|2021-07-27 09:31:40|553|552.4|553|552.4|553|552.4|553|552.4|5
1627378310000|2021-07-27 09:31:50|553.1|552.5|553|552.4|553.1|552.5|553|552.4|20
1627378350000|2021-07-27 09:32:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1627378360000|2021-07-27 09:32:40|553|552.4|553|552.4|553|552.4|553|552.4|16
1627378400000|2021-07-27 09:33:20|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1627378430000|2021-07-27 09:33:50|||||||||2
1627378450000|2021-07-27 09:34:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1627378480000|2021-07-27 09:34:40|553|552.4|553|552.4|553|552.4|553|552.4|1
1627378490000|2021-07-27 09:34:50|552.8|552.2|552.8|552.2|553|552.4|552.8|552.2|1
1627378500000|2021-07-27 09:35:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1627378540000|2021-07-27 09:35:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1627378560000|2021-07-27 09:36:00|||||||||1
1627378570000|2021-07-27 09:36:10|552.6|552|552.6|552|552.6|552|552.6|552|7
1627378580000|2021-07-27 09:36:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|6
1627378600000|2021-07-27 09:36:40|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1627378610000|2021-07-27 09:36:50|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|10
1627378670000|2021-07-27 09:37:50|||||||||1
1627378700000|2021-07-27 09:38:20|||||||||3
1627378740000|2021-07-27 09:39:00|||||||||1
1627378750000|2021-07-27 09:39:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1627378790000|2021-07-27 09:39:50|||||||||1
1627378870000|2021-07-27 09:41:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1627378940000|2021-07-27 09:42:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1627378960000|2021-07-27 09:42:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1627378990000|2021-07-27 09:43:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1627379000000|2021-07-27 09:43:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1627379020000|2021-07-27 09:43:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1627379040000|2021-07-27 09:44:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1627379060000|2021-07-27 09:44:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1627379080000|2021-07-27 09:44:40|||||||||1
1627379090000|2021-07-27 09:44:50|554|553.4|554|553.4|554|553.4|554|553.4|7
1627379100000|2021-07-27 09:45:00|553.9|553.3|554|553.4|554|553.4|553.9|553.3|4
1627379110000|2021-07-27 09:45:10|||||||||4
1627379120000|2021-07-27 09:45:20|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|21
1627379130000|2021-07-27 09:45:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1627379150000|2021-07-27 09:45:50|554.3|553.7|554.2|553.6|554.5|553.9|554.2|553.6|2
1627379160000|2021-07-27 09:46:00|||||||||1
1627379170000|2021-07-27 09:46:10|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|15
1627379180000|2021-07-27 09:46:20|||||||||2
1627379200000|2021-07-27 09:46:40|||||||||2
1627379210000|2021-07-27 09:46:50|||||||||1
1627379220000|2021-07-27 09:47:00|||||||||3
1627379230000|2021-07-27 09:47:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1627379240000|2021-07-27 09:47:20|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|0
1627379270000|2021-07-27 09:47:50|554.7|554.1|554.6|554|554.7|554.1|554.6|554|1
1627379280000|2021-07-27 09:48:00|554.5|553.9|554.6|554|554.6|554|554.5|553.9|1
1627379290000|2021-07-27 09:48:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1627379320000|2021-07-27 09:48:40|||||||||1
1627379330000|2021-07-27 09:48:50|||||||||2
1627379340000|2021-07-27 09:49:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1627379350000|2021-07-27 09:49:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1627379360000|2021-07-27 09:49:20|554.6|554|554.7|554.1|554.7|554.1|554.5|553.9|3
1627379370000|2021-07-27 09:49:30|554.6|554|554.7|554.1|554.7|554.1|554.6|554|0
1627379390000|2021-07-27 09:49:50|||||||||1
1627379430000|2021-07-27 09:50:30|555|554.4|555.2|554.6|555.2|554.6|555|554.4|57
1627379440000|2021-07-27 09:50:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1627379450000|2021-07-27 09:50:50|555.6|555|555.6|555|555.6|555|555.6|555|73
1627379460000|2021-07-27 09:51:00|||||||||7
1627379470000|2021-07-27 09:51:10|||||||||1
1627379480000|2021-07-27 09:51:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|24
1627379490000|2021-07-27 09:51:30|||||||||1
1627379500000|2021-07-27 09:51:40|||||||||1
1627379530000|2021-07-27 09:52:10|||||||||2
1627379540000|2021-07-27 09:52:20|||||||||1
1627379550000|2021-07-27 09:52:30|||||||||3
1627379560000|2021-07-27 09:52:40|||||||||1
1627379580000|2021-07-27 09:53:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|2
1627379590000|2021-07-27 09:53:10|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|1
1627379600000|2021-07-27 09:53:20|555|554.4|555.1|554.5|555.1|554.5|555|554.4|0
1627379610000|2021-07-27 09:53:30|||||||||1
1627379620000|2021-07-27 09:53:40|555|554.4|555.1|554.5|555.1|554.5|555|554.4|5
1627379640000|2021-07-27 09:54:00|555|554.4|554.9|554.3|555|554.4|554.9|554.3|0
1627379650000|2021-07-27 09:54:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|4
1627379660000|2021-07-27 09:54:20|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|1
1627379710000|2021-07-27 09:55:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1627379720000|2021-07-27 09:55:20|555|554.4|554.9|554.3|555|554.4|554.9|554.3|0
1627379730000|2021-07-27 09:55:30|555|554.4|555.1|554.5|555.1|554.5|555|554.4|5
1627379740000|2021-07-27 09:55:40|||||||||1
1627379750000|2021-07-27 09:55:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1627379760000|2021-07-27 09:56:00|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|1
1627379770000|2021-07-27 09:56:10|555.6|555|555.6|555|555.7|555.1|555.5|554.9|0
1627379780000|2021-07-27 09:56:20|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1627379790000|2021-07-27 09:56:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1627379810000|2021-07-27 09:56:50|555.6|555|555.6|555|555.6|555|555.6|555|3
1627379820000|2021-07-27 09:57:00|555.5|554.9|555.6|555|555.6|555|555.5|554.9|1
1627379830000|2021-07-27 09:57:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|2
1627379860000|2021-07-27 09:57:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|5
1627379870000|2021-07-27 09:57:50|||||||||1
1627379890000|2021-07-27 09:58:10|555.6|555|555.7|555.1|555.7|555.1|555.6|555|2
1627379900000|2021-07-27 09:58:20|555.5|554.9|555.6|555|555.6|555|555.5|554.9|1
1627379910000|2021-07-27 09:58:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1627379930000|2021-07-27 09:58:50|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|0
1627379940000|2021-07-27 09:59:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|1
1627379950000|2021-07-27 09:59:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|4
1627379960000|2021-07-27 09:59:20|555.4|554.8|555.3|554.7|555.5|554.9|555.3|554.7|0
1627379970000|2021-07-27 09:59:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1627379980000|2021-07-27 09:59:40|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|0
1627379990000|2021-07-27 09:59:50|||||||||7
1627380010000|2021-07-27 10:00:10|555.6|555|555.7|555.1|555.7|555.1|555.6|555|0
1627380030000|2021-07-27 10:00:30|555.6|555|555.5|554.9|555.6|555|555.5|554.9|0
1627380040000|2021-07-27 10:00:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1627380050000|2021-07-27 10:00:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1627380060000|2021-07-27 10:01:00|||||||||1
1627380070000|2021-07-27 10:01:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1627380090000|2021-07-27 10:01:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1627380100000|2021-07-27 10:01:40|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|10
1627380110000|2021-07-27 10:01:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1627380120000|2021-07-27 10:02:00|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|0
1627380150000|2021-07-27 10:02:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1627380160000|2021-07-27 10:02:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1627380190000|2021-07-27 10:03:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1627380200000|2021-07-27 10:03:20|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|42
1627380210000|2021-07-27 10:03:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1627380220000|2021-07-27 10:03:40|||||||||40
1627380270000|2021-07-27 10:04:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|17
1627380290000|2021-07-27 10:04:50|||||||||1
1627380320000|2021-07-27 10:05:20|555|554.4|555|554.4|555|554.4|555|554.4|3
1627380330000|2021-07-27 10:05:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627380350000|2021-07-27 10:05:50|555|554.4|555|554.4|555|554.4|555|554.4|1
1627380370000|2021-07-27 10:06:10|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|0
1627380380000|2021-07-27 10:06:20|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1627380390000|2021-07-27 10:06:30|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|0
1627380420000|2021-07-27 10:07:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|0
1627380500000|2021-07-27 10:08:20|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|0
1627380550000|2021-07-27 10:09:10|554.4|553.8|554.5|553.9|554.5|553.9|554.3|553.7|0
1627380560000|2021-07-27 10:09:20|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1627380580000|2021-07-27 10:09:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1627380640000|2021-07-27 10:10:40|554.4|553.8|554.5|553.9|554.5|553.9|554.3|553.7|0
1627380650000|2021-07-27 10:10:50|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1627380660000|2021-07-27 10:11:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1627380680000|2021-07-27 10:11:20|||||||||1
1627380700000|2021-07-27 10:11:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1627380710000|2021-07-27 10:11:50|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|0
1627380720000|2021-07-27 10:12:00|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|10
1627380730000|2021-07-27 10:12:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1627380740000|2021-07-27 10:12:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1627380750000|2021-07-27 10:12:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1627380760000|2021-07-27 10:12:40|||||||||10
1627380780000|2021-07-27 10:13:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|1
1627380830000|2021-07-27 10:13:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1627380840000|2021-07-27 10:14:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1627380850000|2021-07-27 10:14:10|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|18
1627380910000|2021-07-27 10:15:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1627380920000|2021-07-27 10:15:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1627380950000|2021-07-27 10:15:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|14
1627380970000|2021-07-27 10:16:10|||||||||1
1627380980000|2021-07-27 10:16:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|4
1627381000000|2021-07-27 10:16:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|10
1627381020000|2021-07-27 10:17:00|554.6|554|554.6|554|554.6|554|554.6|554|17
1627381040000|2021-07-27 10:17:20|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|2
1627381070000|2021-07-27 10:17:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|4
1627381090000|2021-07-27 10:18:10|||||||||1
1627381100000|2021-07-27 10:18:20|||||||||14
1627381130000|2021-07-27 10:18:50|554.3|553.7|554.2|553.6|554.3|553.7|554.1|553.5|2
1627381140000|2021-07-27 10:19:00|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|0
1627381150000|2021-07-27 10:19:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1627381160000|2021-07-27 10:19:20|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|0
1627381170000|2021-07-27 10:19:30|554.6|554|554.8|554.2|554.8|554.2|554.6|554|2
1627381180000|2021-07-27 10:19:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1627381190000|2021-07-27 10:19:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|61
1627381200000|2021-07-27 10:20:00|555.1|554.5|555|554.4|555.1|554.5|555|554.4|3
1627381210000|2021-07-27 10:20:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1627381290000|2021-07-27 10:21:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1627381390000|2021-07-27 10:23:10|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|8
1627381510000|2021-07-27 10:25:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1627381520000|2021-07-27 10:25:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627381530000|2021-07-27 10:25:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1627381560000|2021-07-27 10:26:00|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|0
1627381580000|2021-07-27 10:26:20|555|554.4|555.1|554.5|555.1|554.5|555|554.4|2
1627381590000|2021-07-27 10:26:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|22
1627381610000|2021-07-27 10:26:50|||||||||1
1627381620000|2021-07-27 10:27:00|||||||||8
1627381630000|2021-07-27 10:27:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1627381640000|2021-07-27 10:27:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1627381650000|2021-07-27 10:27:30|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|3
1627381680000|2021-07-27 10:28:00|||||||||9
1627381690000|2021-07-27 10:28:10|||||||||5
1627381700000|2021-07-27 10:28:20|||||||||23
1627381710000|2021-07-27 10:28:30|||||||||11
1627381720000|2021-07-27 10:28:40|||||||||2
1627381730000|2021-07-27 10:28:50|||||||||2
1627381740000|2021-07-27 10:29:00|||||||||6
1627381750000|2021-07-27 10:29:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|188
1627381760000|2021-07-27 10:29:20|555|554.4|555|554.4|555|554.4|555|554.4|4
1627381770000|2021-07-27 10:29:30|||||||||1
1627381800000|2021-07-27 10:30:00|554.8|554.2|555|554.4|555|554.4|554.8|554.2|5
1627381810000|2021-07-27 10:30:10|||||||||3
1627381820000|2021-07-27 10:30:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1627381830000|2021-07-27 10:30:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627381860000|2021-07-27 10:31:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1627381880000|2021-07-27 10:31:20|555|554.4|555|554.4|555|554.4|555|554.4|0
1627381890000|2021-07-27 10:31:30|555.1|554.5|555.2|554.6|555.2|554.6|555|554.4|1
1627381900000|2021-07-27 10:31:40|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|14
1627381920000|2021-07-27 10:32:00|||||||||2
1627381930000|2021-07-27 10:32:10|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|0
1627381940000|2021-07-27 10:32:20|555|554.4|554.8|554.2|555|554.4|554.8|554.2|4
1627381950000|2021-07-27 10:32:30|||||||||1
1627381980000|2021-07-27 10:33:00|||||||||1
1627382010000|2021-07-27 10:33:30|555|554.4|555.1|554.5|555.1|554.5|555|554.4|2
1627382030000|2021-07-27 10:33:50|||||||||1
1627382050000|2021-07-27 10:34:10|||||||||2
1627382060000|2021-07-27 10:34:20|||||||||1
1627382070000|2021-07-27 10:34:30|||||||||2
1627382100000|2021-07-27 10:35:00|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|6
1627382110000|2021-07-27 10:35:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627382130000|2021-07-27 10:35:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|1
1627382170000|2021-07-27 10:36:10|555|554.4|554.8|554.2|555|554.4|554.8|554.2|6
1627382180000|2021-07-27 10:36:20|555|554.4|555.1|554.5|555.1|554.5|555|554.4|26
1627382190000|2021-07-27 10:36:30|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|16
1627382200000|2021-07-27 10:36:40|||||||||2
1627382220000|2021-07-27 10:37:00|||||||||2
1627382230000|2021-07-27 10:37:10|||||||||4
1627382240000|2021-07-27 10:37:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1627382250000|2021-07-27 10:37:30|555.6|555|555.5|554.9|555.6|555|555.5|554.9|8
1627382260000|2021-07-27 10:37:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1627382270000|2021-07-27 10:37:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1627382290000|2021-07-27 10:38:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1627382300000|2021-07-27 10:38:20|555.3|554.7|555.6|555|555.6|555|555.3|554.7|17
1627382310000|2021-07-27 10:38:30|||||||||1
1627382330000|2021-07-27 10:38:50|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|41
1627382350000|2021-07-27 10:39:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|9
1627382360000|2021-07-27 10:39:20|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|0
1627382380000|2021-07-27 10:39:40|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|0
1627382390000|2021-07-27 10:39:50|||||||||3
1627382400000|2021-07-27 10:40:00|555|554.4|555|554.4|555|554.4|555|554.4|7
1627382420000|2021-07-27 10:40:20|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|3
1627382440000|2021-07-27 10:40:40|||||||||1
1627382450000|2021-07-27 10:40:50|554.6|554|554.6|554|554.6|554|554.6|554|67
1627382460000|2021-07-27 10:41:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1627382470000|2021-07-27 10:41:10|554.6|554|554.7|554.1|554.7|554.1|554.6|554|0
1627382480000|2021-07-27 10:41:20|554.6|554|554.5|553.9|554.6|554|554.5|553.9|0
1627382490000|2021-07-27 10:41:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|58
1627382500000|2021-07-27 10:41:40|||||||||5
1627382510000|2021-07-27 10:41:50|554.6|554|554.6|554|554.6|554|554.6|554|1
1627382520000|2021-07-27 10:42:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1627382530000|2021-07-27 10:42:10|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|10
1627382550000|2021-07-27 10:42:30|554.6|554|554.6|554|554.6|554|554.6|554|2
1627382560000|2021-07-27 10:42:40|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|0
1627382570000|2021-07-27 10:42:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1627382580000|2021-07-27 10:43:00|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|0
1627382670000|2021-07-27 10:44:30|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1627382740000|2021-07-27 10:45:40|554|553.4|553.8|553.2|554|553.4|553.7|553.1|42
1627382750000|2021-07-27 10:45:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1627382780000|2021-07-27 10:46:20|553.5|552.9|553.5|552.9|553.7|553.1|553.5|552.9|2
1627382820000|2021-07-27 10:47:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1627382830000|2021-07-27 10:47:10|553.7|553.1|553.8|553.2|553.8|553.2|553.6|553|2
1627382840000|2021-07-27 10:47:20|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|1
1627382850000|2021-07-27 10:47:30|||||||||6
1627382860000|2021-07-27 10:47:40|553.7|553.1|553.6|553|553.7|553.1|553.6|553|6
1627382880000|2021-07-27 10:48:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1627382930000|2021-07-27 10:48:50|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|0
1627382940000|2021-07-27 10:49:00|553.6|553|553.6|553|553.7|553.1|553.6|553|0
1627382990000|2021-07-27 10:49:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1627383040000|2021-07-27 10:50:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|3
1627383050000|2021-07-27 10:50:50|||||||||2
1627383060000|2021-07-27 10:51:00|553.6|553|553.8|553.2|553.8|553.2|553.6|553|0
1627383120000|2021-07-27 10:52:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1627383140000|2021-07-27 10:52:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1627383150000|2021-07-27 10:52:30|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1627383170000|2021-07-27 10:52:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1627383200000|2021-07-27 10:53:20|554.1|553.5|554|553.4|554.1|553.5|554|553.4|10
1627383210000|2021-07-27 10:53:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1627383230000|2021-07-27 10:53:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|6
1627383240000|2021-07-27 10:54:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1627383290000|2021-07-27 10:54:50|554|553.4|554|553.4|554|553.4|554|553.4|4
1627383300000|2021-07-27 10:55:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1627383310000|2021-07-27 10:55:10|||||||||1
1627383320000|2021-07-27 10:55:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1627383350000|2021-07-27 10:55:50|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|0
1627383360000|2021-07-27 10:56:00|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|0
1627383390000|2021-07-27 10:56:30|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|0
1627383400000|2021-07-27 10:56:40|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1627383420000|2021-07-27 10:57:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1627383440000|2021-07-27 10:57:20|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1627383460000|2021-07-27 10:57:40|||||||||2
1627383480000|2021-07-27 10:58:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1627383510000|2021-07-27 10:58:30|||||||||1
1627383530000|2021-07-27 10:58:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1627383540000|2021-07-27 10:59:00|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1627383570000|2021-07-27 10:59:30|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|7
1627383600000|2021-07-27 11:00:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1627383630000|2021-07-27 11:00:30|||||||||1
1627383650000|2021-07-27 11:00:50|553.5|552.9|553.6|553|553.6|553|553.5|552.9|5
1627383660000|2021-07-27 11:01:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1627383670000|2021-07-27 11:01:10|||||||||1
1627383680000|2021-07-27 11:01:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1627383690000|2021-07-27 11:01:30|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1627383700000|2021-07-27 11:01:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1627383710000|2021-07-27 11:01:50|553.6|553|553.6|553|553.6|553|553.6|553|6
1627383720000|2021-07-27 11:02:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|44
1627383730000|2021-07-27 11:02:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1627383770000|2021-07-27 11:02:50|||||||||1
1627383780000|2021-07-27 11:03:00|553.3|552.7|553.3|552.7|553.5|552.9|553.3|552.7|1
1627383790000|2021-07-27 11:03:10|553.4|552.8|553.3|552.7|553.5|552.9|553.3|552.7|0
1627383800000|2021-07-27 11:03:20|||||||||3
1627383810000|2021-07-27 11:03:30|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|10
1627383870000|2021-07-27 11:04:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1627383900000|2021-07-27 11:05:00|553.6|553|553.7|553.1|553.7|553.1|553.5|552.9|20
1627383950000|2021-07-27 11:05:50|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|30
1627383980000|2021-07-27 11:06:20|553.5|552.9|553.6|553|553.6|553|553.5|552.9|2
1627383990000|2021-07-27 11:06:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1627384010000|2021-07-27 11:06:50|553.6|553|553.3|552.7|553.6|553|553.3|552.7|5
1627384040000|2021-07-27 11:07:20|553.4|552.8|553.7|553.1|553.7|553.1|553.4|552.8|5
1627384060000|2021-07-27 11:07:40|554|553.4|554|553.4|554|553.4|554|553.4|42
1627384070000|2021-07-27 11:07:50|||||||||1
1627384110000|2021-07-27 11:08:30|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|45
1627384130000|2021-07-27 11:08:50|554|553.4|554.1|553.5|554.1|553.5|554|553.4|3
1627384140000|2021-07-27 11:09:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|2
1627384150000|2021-07-27 11:09:10|554.2|553.6|554.5|553.9|554.5|553.9|554.2|553.6|14
1627384160000|2021-07-27 11:09:20|554.6|554|554.5|553.9|554.6|554|554.5|553.9|1
1627384170000|2021-07-27 11:09:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1627384180000|2021-07-27 11:09:40|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1627384190000|2021-07-27 11:09:50|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1627384200000|2021-07-27 11:10:00|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|0
1627384220000|2021-07-27 11:10:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|6
1627384260000|2021-07-27 11:11:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1627384270000|2021-07-27 11:11:10|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|0
1627384280000|2021-07-27 11:11:20|555|554.4|555|554.4|555|554.4|555|554.4|1
1627384300000|2021-07-27 11:11:40|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|0
1627384310000|2021-07-27 11:11:50|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|15
1627384320000|2021-07-27 11:12:00|555|554.4|555|554.4|555|554.4|555|554.4|3
1627384340000|2021-07-27 11:12:20|555.1|554.5|555|554.4|555.2|554.6|555|554.4|0
1627384350000|2021-07-27 11:12:30|555.1|554.5|555|554.4|555.1|554.5|555|554.4|0
1627384360000|2021-07-27 11:12:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627384370000|2021-07-27 11:12:50|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|1
1627384400000|2021-07-27 11:13:20|555.2|554.6|555.1|554.5|555.2|554.6|555|554.4|10
1627384410000|2021-07-27 11:13:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1627384440000|2021-07-27 11:14:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1627384460000|2021-07-27 11:14:20|||||||||4
1627384470000|2021-07-27 11:14:30|554.7|554.1|555|554.4|555|554.4|554.7|554.1|6
1627384490000|2021-07-27 11:14:50|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|10
1627384500000|2021-07-27 11:15:00|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|2
1627384520000|2021-07-27 11:15:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1627384530000|2021-07-27 11:15:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627384540000|2021-07-27 11:15:40|555|554.4|555.1|554.5|555.1|554.5|555|554.4|6
1627384560000|2021-07-27 11:16:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1627384570000|2021-07-27 11:16:10|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|4
1627384580000|2021-07-27 11:16:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1627384590000|2021-07-27 11:16:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|44
1627384600000|2021-07-27 11:16:40|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|5
1627384610000|2021-07-27 11:16:50|||||||||1
1627384670000|2021-07-27 11:17:50|554.6|554|554.6|554|554.6|554|554.6|554|10
1627384680000|2021-07-27 11:18:00|554.7|554.1|554.6|554|554.7|554.1|554.6|554|1
1627384730000|2021-07-27 11:18:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1627384740000|2021-07-27 11:19:00|||||||||1
1627384780000|2021-07-27 11:19:40|554.6|554|554.5|553.9|554.6|554|554.5|553.9|0
1627384790000|2021-07-27 11:19:50|||||||||1
1627384860000|2021-07-27 11:21:00|554.4|553.8|554.5|553.9|554.5|553.9|554.3|553.7|4
1627384870000|2021-07-27 11:21:10|554.6|554|554.5|553.9|554.6|554|554.5|553.9|0
1627384880000|2021-07-27 11:21:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1627384890000|2021-07-27 11:21:30|554.5|553.9|554.6|554|554.6|554|554.5|553.9|0
1627384900000|2021-07-27 11:21:40|554.7|554.1|554.6|554|554.8|554.2|554.6|554|2
1627384910000|2021-07-27 11:21:50|||||||||3
1627384920000|2021-07-27 11:22:00|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|5
1627384940000|2021-07-27 11:22:20|554.6|554|554.7|554.1|554.7|554.1|554.6|554|0
1627384950000|2021-07-27 11:22:30|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|0
1627384960000|2021-07-27 11:22:40|||||||||9
1627385010000|2021-07-27 11:23:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1627385020000|2021-07-27 11:23:40|||||||||2
1627385040000|2021-07-27 11:24:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1627385050000|2021-07-27 11:24:10|||||||||1
1627385060000|2021-07-27 11:24:20|554.7|554.1|554.6|554|554.7|554.1|554.6|554|12
1627385070000|2021-07-27 11:24:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|9
1627385080000|2021-07-27 11:24:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1627385090000|2021-07-27 11:24:50|554.3|553.7|554.6|554|554.6|554|554.3|553.7|6
1627385100000|2021-07-27 11:25:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1627385110000|2021-07-27 11:25:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1627385120000|2021-07-27 11:25:20|554.5|553.9|554.6|554|554.6|554|554.5|553.9|5
1627385200000|2021-07-27 11:26:40|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|0
1627385210000|2021-07-27 11:26:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627385220000|2021-07-27 11:27:00|554.7|554.1|555|554.4|555|554.4|554.7|554.1|36
1627385230000|2021-07-27 11:27:10|555.1|554.5|555|554.4|555.1|554.5|555|554.4|2
1627385240000|2021-07-27 11:27:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627385250000|2021-07-27 11:27:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|9
1627385260000|2021-07-27 11:27:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|26
1627385270000|2021-07-27 11:27:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1627385280000|2021-07-27 11:28:00|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|4
1627385290000|2021-07-27 11:28:10|555.6|555|555.6|555|555.6|555|555.5|554.9|0
1627385300000|2021-07-27 11:28:20|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|0
1627385310000|2021-07-27 11:28:30|555.6|555|555.6|555|555.6|555|555.6|555|1
1627385330000|2021-07-27 11:28:50|555.7|555.1|556|555.4|556|555.4|555.7|555.1|23
1627385340000|2021-07-27 11:29:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1627385350000|2021-07-27 11:29:10|555.7|555.1|555.6|555|555.8|555.2|555.6|555|2
1627385360000|2021-07-27 11:29:20|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1627385370000|2021-07-27 11:29:30|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|0
1627385400000|2021-07-27 11:30:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|2
1627385500000|2021-07-27 11:31:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|11
1627385510000|2021-07-27 11:31:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1627385530000|2021-07-27 11:32:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1627385540000|2021-07-27 11:32:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1627385550000|2021-07-27 11:32:30|556.6|556|556.5|555.9|556.6|556|556.5|555.9|13
1627385560000|2021-07-27 11:32:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1627385580000|2021-07-27 11:33:00|556.6|556|556.6|556|556.6|556|556.6|556|5
1627385590000|2021-07-27 11:33:10|556.7|556.1|556.8|556.2|556.9|556.3|556.7|556.1|13
1627385600000|2021-07-27 11:33:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1627385610000|2021-07-27 11:33:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1627385620000|2021-07-27 11:33:40|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|1
1627385650000|2021-07-27 11:34:10|||||||||2
1627385680000|2021-07-27 11:34:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1627385700000|2021-07-27 11:35:00|||||||||3
1627385720000|2021-07-27 11:35:20|557.1|556.5|557.4|556.8|557.4|556.8|557.1|556.5|11
1627385730000|2021-07-27 11:35:30|557.5|556.9|557.6|557|557.6|557|557.5|556.9|4
1627385740000|2021-07-27 11:35:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1627385750000|2021-07-27 11:35:50|557.6|557|557.6|557|557.6|557|557.6|557|2
1627385760000|2021-07-27 11:36:00|557.5|556.9|557.6|557|557.6|557|557.5|556.9|1
1627385770000|2021-07-27 11:36:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1627385780000|2021-07-27 11:36:20|557.6|557|557.7|557.1|557.7|557.1|557.6|557|2
1627385790000|2021-07-27 11:36:30|557.6|557|557.6|557|557.6|557|557.6|557|3
1627385820000|2021-07-27 11:37:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|3
1627385830000|2021-07-27 11:37:10|557.6|557|557.6|557|557.6|557|557.6|557|0
1627385840000|2021-07-27 11:37:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1627385850000|2021-07-27 11:37:30|557.6|557|557.6|557|557.6|557|557.5|556.9|0
1627385860000|2021-07-27 11:37:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|7
1627385870000|2021-07-27 11:37:50|557.6|557|557.6|557|557.6|557|557.5|556.9|1
1627385880000|2021-07-27 11:38:00|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|3
1627385890000|2021-07-27 11:38:10|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|0
1627385900000|2021-07-27 11:38:20|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|1
1627385910000|2021-07-27 11:38:30|557.7|557.1|557.7|557.1|557.8|557.2|557.7|557.1|2
1627385930000|2021-07-27 11:38:50|||||||||3
1627385940000|2021-07-27 11:39:00|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|15
1627385970000|2021-07-27 11:39:30|||||||||1
1627385980000|2021-07-27 11:39:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|10
1627385990000|2021-07-27 11:39:50|||||||||3
1627386010000|2021-07-27 11:40:10|557.6|557|557.6|557|557.6|557|557.6|557|0
1627386020000|2021-07-27 11:40:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|28
1627386030000|2021-07-27 11:40:30|||||||||1
1627386040000|2021-07-27 11:40:40|557.8|557.2|558|557.4|558|557.4|557.8|557.2|6
1627386050000|2021-07-27 11:40:50|||||||||20
1627386080000|2021-07-27 11:41:20|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|8
1627386100000|2021-07-27 11:41:40|557.5|556.9|557.2|556.6|557.5|556.9|557.2|556.6|9
1627386110000|2021-07-27 11:41:50|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|1
1627386120000|2021-07-27 11:42:00|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|1
1627386130000|2021-07-27 11:42:10|557.6|557|557.6|557|557.6|557|557.6|557|0
1627386140000|2021-07-27 11:42:20|557.7|557.1|557.7|557.1|557.7|557.1|557.6|557|3
1627386160000|2021-07-27 11:42:40|557.6|557|557.6|557|557.6|557|557.6|557|1
1627386170000|2021-07-27 11:42:50|557.7|557.1|557.5|556.9|557.7|557.1|557.5|556.9|5
1627386190000|2021-07-27 11:43:10|557.7|557.1|557.7|557.1|557.7|557.1|557.6|557|0
1627386200000|2021-07-27 11:43:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|6
1627386240000|2021-07-27 11:44:00|||||||||1
1627386250000|2021-07-27 11:44:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|8
1627386260000|2021-07-27 11:44:20|||||||||2
1627386290000|2021-07-27 11:44:50|||||||||4
1627386300000|2021-07-27 11:45:00|557.8|557.2|557.8|557.2|557.9|557.3|557.8|557.2|1
1627386310000|2021-07-27 11:45:10|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|2
1627386320000|2021-07-27 11:45:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1627386330000|2021-07-27 11:45:30|557.6|557|557.5|556.9|557.6|557|557.5|556.9|4
1627386340000|2021-07-27 11:45:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|5
1627386350000|2021-07-27 11:45:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1627386370000|2021-07-27 11:46:10|||||||||1
1627386380000|2021-07-27 11:46:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|10
1627386400000|2021-07-27 11:46:40|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|1
1627386410000|2021-07-27 11:46:50|557.6|557|557.7|557.1|557.7|557.1|557.6|557|0
1627386420000|2021-07-27 11:47:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1627386440000|2021-07-27 11:47:20|557.7|557.1|557.7|557.1|557.7|557.1|557.6|557|0
1627386470000|2021-07-27 11:47:50|||||||||1
1627386480000|2021-07-27 11:48:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1627386490000|2021-07-27 11:48:10|557.5|556.9|557.5|556.9|557.5|556.9|557.4|556.8|5
1627386520000|2021-07-27 11:48:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|5
1627386530000|2021-07-27 11:48:50|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|2
1627386540000|2021-07-27 11:49:00|558.1|557.5|558|557.4|558.1|557.5|558|557.4|2
1627386550000|2021-07-27 11:49:10|||||||||2
1627386560000|2021-07-27 11:49:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1627386590000|2021-07-27 11:49:50|558|557.4|558|557.4|558|557.4|557.9|557.3|3
1627386630000|2021-07-27 11:50:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|6
1627386640000|2021-07-27 11:50:40|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|0
1627386680000|2021-07-27 11:51:20|557.8|557.2|557.6|557|557.8|557.2|557.6|557|0
1627386700000|2021-07-27 11:51:40|||||||||1
1627386730000|2021-07-27 11:52:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1627386750000|2021-07-27 11:52:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1627386760000|2021-07-27 11:52:40|557.9|557.3|557.9|557.3|558|557.4|557.9|557.3|12
1627386780000|2021-07-27 11:53:00|558|557.4|558.1|557.5|558.1|557.5|558|557.4|0
1627386790000|2021-07-27 11:53:10|||||||||1
1627386840000|2021-07-27 11:54:00|558.2|557.6|558.5|557.9|558.5|557.9|558.2|557.6|6
1627386900000|2021-07-27 11:55:00|558.6|558|558.6|558|558.6|558|558.5|557.9|2
1627386910000|2021-07-27 11:55:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|14
1627386920000|2021-07-27 11:55:20|558.6|558|558.7|558.1|558.7|558.1|558.6|558|12
1627386930000|2021-07-27 11:55:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|8
1627386940000|2021-07-27 11:55:40|||||||||5
1627386950000|2021-07-27 11:55:50|558.6|558|558.5|557.9|558.6|558|558.5|557.9|0
1627386960000|2021-07-27 11:56:00|558.6|558|558.5|557.9|558.6|558|558.5|557.9|0
1627386990000|2021-07-27 11:56:30|||||||||2
1627387020000|2021-07-27 11:57:00|||||||||1
1627387030000|2021-07-27 11:57:10|||||||||1
1627387050000|2021-07-27 11:57:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|20
1627387060000|2021-07-27 11:57:40|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|2
1627387110000|2021-07-27 11:58:30|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|18
1627387120000|2021-07-27 11:58:40|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|3
1627387140000|2021-07-27 11:59:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1627387150000|2021-07-27 11:59:10|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|0
1627387170000|2021-07-27 11:59:30|||||||||3
1627387180000|2021-07-27 11:59:40|558|557.4|558|557.4|558|557.4|557.9|557.3|2
1627387200000|2021-07-27 12:00:00|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|2
1627387210000|2021-07-27 12:00:10|558|557.4|558|557.4|558|557.4|558|557.4|0
1627387220000|2021-07-27 12:00:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1627387230000|2021-07-27 12:00:30|558|557.4|558|557.4|558|557.4|558|557.4|0
1627387250000|2021-07-27 12:00:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1627387270000|2021-07-27 12:01:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1627387280000|2021-07-27 12:01:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|3
1627387290000|2021-07-27 12:01:30|558.6|558|558.6|558|558.6|558|558.6|558|2
1627387300000|2021-07-27 12:01:40|558.7|558.1|558.6|558|558.7|558.1|558.6|558|6
1627387340000|2021-07-27 12:02:20|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|1
1627387350000|2021-07-27 12:02:30|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|0
1627387360000|2021-07-27 12:02:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|6
1627387370000|2021-07-27 12:02:50|558.6|558|558.6|558|558.6|558|558.6|558|0
1627387390000|2021-07-27 12:03:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1627387400000|2021-07-27 12:03:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|2
1627387420000|2021-07-27 12:03:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1627387450000|2021-07-27 12:04:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|5
1627387480000|2021-07-27 12:04:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1627387500000|2021-07-27 12:05:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1627387520000|2021-07-27 12:05:20|558|557.4|557.4|556.8|558|557.4|557.4|556.8|4
1627387560000|2021-07-27 12:06:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1627387570000|2021-07-27 12:06:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1627387580000|2021-07-27 12:06:20|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|0
1627387600000|2021-07-27 12:06:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|4
1627387610000|2021-07-27 12:06:50|557.6|557|557.5|556.9|557.6|557|557.5|556.9|0
1627387620000|2021-07-27 12:07:00|557.6|557|557.6|557|557.6|557|557.6|557|0
1627387630000|2021-07-27 12:07:10|557.7|557.1|557.6|557|557.7|557.1|557.6|557|1
1627387640000|2021-07-27 12:07:20|557.9|557.3|557.6|557|557.9|557.3|557.6|557|5
1627387660000|2021-07-27 12:07:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|16
1627387670000|2021-07-27 12:07:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|39
1627387680000|2021-07-27 12:08:00|||||||||3
1627387690000|2021-07-27 12:08:10|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|6
1627387700000|2021-07-27 12:08:20|557.6|557|557.5|556.9|557.6|557|557.5|556.9|16
1627387710000|2021-07-27 12:08:30|557.6|557|557.4|556.8|557.7|557.1|557.3|556.7|20
1627387730000|2021-07-27 12:08:50|557.5|556.9|557.6|557|557.6|557|557.5|556.9|0
1627387740000|2021-07-27 12:09:00|557.5|556.9|557.3|556.7|557.5|556.9|557.1|556.5|6
1627387750000|2021-07-27 12:09:10|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|0
1627387760000|2021-07-27 12:09:20|557.4|556.8|557.6|557|557.6|557|557.4|556.8|0
1627387790000|2021-07-27 12:09:50|||||||||8
1627387800000|2021-07-27 12:10:00|||||||||1
1627387810000|2021-07-27 12:10:10|557.7|557.1|557.6|557|557.8|557.2|557.6|557|0
1627387840000|2021-07-27 12:10:40|||||||||1
1627387850000|2021-07-27 12:10:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1627387860000|2021-07-27 12:11:00|557.6|557|557.9|557.3|557.9|557.3|557.6|557|6
1627387870000|2021-07-27 12:11:10|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|1
1627387880000|2021-07-27 12:11:20|557.7|557.1|557.6|557|557.7|557.1|557.6|557|4
1627387890000|2021-07-27 12:11:30|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|8
1627387900000|2021-07-27 12:11:40|558|557.4|557.6|557|558|557.4|557.6|557|7
1627387920000|2021-07-27 12:12:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|2
1627387930000|2021-07-27 12:12:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1627387940000|2021-07-27 12:12:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1627387980000|2021-07-27 12:13:00|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|9
1627387990000|2021-07-27 12:13:10|557|556.4|557.1|556.5|557.1|556.5|557|556.4|0
1627388000000|2021-07-27 12:13:20|||||||||1
1627388030000|2021-07-27 12:13:50|556.9|556.3|556.8|556.2|556.9|556.3|556.7|556.1|7
1627388040000|2021-07-27 12:14:00|556.9|556.3|557|556.4|557|556.4|556.9|556.3|3
1627388050000|2021-07-27 12:14:10|556.6|556|556.6|556|556.6|556|556.6|556|56
1627388060000|2021-07-27 12:14:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|6
1627388070000|2021-07-27 12:14:30|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|1
1627388090000|2021-07-27 12:14:50|556.3|555.7|555.9|555.3|556.3|555.7|555.8|555.2|135
1627388100000|2021-07-27 12:15:00|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|6
1627388110000|2021-07-27 12:15:10|556.1|555.5|556.3|555.7|556.3|555.7|555.8|555.2|11
1627388120000|2021-07-27 12:15:20|556.6|556|556.6|556|556.6|556|556.6|556|7
1627388140000|2021-07-27 12:15:40|556.5|555.9|556.6|556|556.6|556|556.5|555.9|1
1627388150000|2021-07-27 12:15:50|||||||||1
1627388170000|2021-07-27 12:16:10|||||||||1
1627388190000|2021-07-27 12:16:30|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|1
1627388200000|2021-07-27 12:16:40|||||||||3
1627388210000|2021-07-27 12:16:50|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|4
1627388220000|2021-07-27 12:17:00|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|31
1627388230000|2021-07-27 12:17:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1627388240000|2021-07-27 12:17:20|555.7|555.1|555.6|555|555.9|555.3|555.6|555|3
1627388250000|2021-07-27 12:17:30|555.8|555.2|555.9|555.3|555.9|555.3|555.6|555|4
1627388260000|2021-07-27 12:17:40|556|555.4|556|555.4|556|555.4|556|555.4|3
1627388270000|2021-07-27 12:17:50|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|1
1627388300000|2021-07-27 12:18:20|556|555.4|556.1|555.5|556.1|555.5|556|555.4|0
1627388310000|2021-07-27 12:18:30|556|555.4|556.1|555.5|556.1|555.5|556|555.4|0
1627388330000|2021-07-27 12:18:50|556.4|555.8|556.1|555.5|556.4|555.8|556.1|555.5|0
1627388340000|2021-07-27 12:19:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1627388350000|2021-07-27 12:19:10|555.8|555.2|555.8|555.2|555.9|555.3|555.6|555|2
1627388370000|2021-07-27 12:19:30|555.6|555|555.5|554.9|555.6|555|555.5|554.9|3
1627388380000|2021-07-27 12:19:40|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|6
1627388390000|2021-07-27 12:19:50|555.4|554.8|555.5|554.9|555.6|555|555.4|554.8|3
1627388410000|2021-07-27 12:20:10|555.6|555|555.6|555|555.6|555|555.6|555|1
1627388420000|2021-07-27 12:20:20|||||||||2
1627388430000|2021-07-27 12:20:30|||||||||1
1627388440000|2021-07-27 12:20:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|19
1627388450000|2021-07-27 12:20:50|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|2
1627388460000|2021-07-27 12:21:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|1
1627388470000|2021-07-27 12:21:10|556.1|555.5|556|555.4|556.1|555.5|556|555.4|0
1627388480000|2021-07-27 12:21:20|556.1|555.5|556|555.4|556.1|555.5|556|555.4|1
1627388490000|2021-07-27 12:21:30|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|4
1627388500000|2021-07-27 12:21:40|555.6|555|555.6|555|555.6|555|555.6|555|0
1627388510000|2021-07-27 12:21:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1627388520000|2021-07-27 12:22:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1627388530000|2021-07-27 12:22:10|555.6|555|555.6|555|555.6|555|555.6|555|2
1627388560000|2021-07-27 12:22:40|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|0
1627388580000|2021-07-27 12:23:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|6
1627388610000|2021-07-27 12:23:30|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|9
1627388620000|2021-07-27 12:23:40|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1627388630000|2021-07-27 12:23:50|555.9|555.3|556|555.4|556|555.4|555.9|555.3|3
1627388640000|2021-07-27 12:24:00|556.1|555.5|555.7|555.1|556.1|555.5|555.7|555.1|2
1627388650000|2021-07-27 12:24:10|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1627388660000|2021-07-27 12:24:20|||||||||2
1627388670000|2021-07-27 12:24:30|555.9|555.3|556|555.4|556|555.4|555.9|555.3|0
1627388680000|2021-07-27 12:24:40|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|3
1627388700000|2021-07-27 12:25:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1627388720000|2021-07-27 12:25:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1627388730000|2021-07-27 12:25:30|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|1
1627388740000|2021-07-27 12:25:40|||||||||1
1627388750000|2021-07-27 12:25:50|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|0
1627388760000|2021-07-27 12:26:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1627388770000|2021-07-27 12:26:10|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|1
1627388780000|2021-07-27 12:26:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1627388790000|2021-07-27 12:26:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1627388800000|2021-07-27 12:26:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1627388810000|2021-07-27 12:26:50|||||||||2
1627388830000|2021-07-27 12:27:10|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|1
1627388840000|2021-07-27 12:27:20|556.6|556|556.7|556.1|556.7|556.1|556.6|556|53
1627388860000|2021-07-27 12:27:40|556.8|556.2|556.8|556.2|557|556.4|556.8|556.2|9
1627388870000|2021-07-27 12:27:50|556.7|556.1|556.7|556.1|556.7|556.1|556.5|555.9|1
1627388880000|2021-07-27 12:28:00|556.6|556|556.5|555.9|556.6|556|556.5|555.9|1
1627388920000|2021-07-27 12:28:40|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|0
1627388940000|2021-07-27 12:29:00|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|0
1627388950000|2021-07-27 12:29:10|||||||||1
1627388970000|2021-07-27 12:29:30|||||||||1
1627388980000|2021-07-27 12:29:40|556.6|556|556.6|556|556.6|556|556.6|556|7
1627388990000|2021-07-27 12:29:50|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|0
1627389020000|2021-07-27 12:30:20|556.2|555.6|556|555.4|556.2|555.6|556|555.4|3
1627389030000|2021-07-27 12:30:30|556.2|555.6|556.3|555.7|556.6|555.7|556.2|555.6|6
1627389040000|2021-07-27 12:30:40|556.5|555.9|556|555.4|556.5|555.9|555.9|555.3|34
1627389050000|2021-07-27 12:30:50|556.1|555.5|556|555.4|556.1|555.5|555.9|555.3|51
1627389060000|2021-07-27 12:31:00|||||||||1
1627389070000|2021-07-27 12:31:10|||||||||14
1627389120000|2021-07-27 12:32:00|||||||||4
1627389130000|2021-07-27 12:32:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|23
1627389140000|2021-07-27 12:32:20|556|555.4|556|555.4|556|555.4|556|555.4|19
1627389150000|2021-07-27 12:32:30|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|21
1627389180000|2021-07-27 12:33:00|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|64
1627389190000|2021-07-27 12:33:10|556|555.4|556|555.4|556|555.4|556|555.4|0
1627389200000|2021-07-27 12:33:20|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|8
1627389210000|2021-07-27 12:33:30|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|7
1627389220000|2021-07-27 12:33:40|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|10
1627389230000|2021-07-27 12:33:50|556.6|556|556.6|556|556.6|556|556.6|556|14
1627389240000|2021-07-27 12:34:00|||||||||10
1627389250000|2021-07-27 12:34:10|||||||||6
1627389260000|2021-07-27 12:34:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|6
1627389270000|2021-07-27 12:34:30|556.8|556.2|557.1|556.5|557.1|556.5|556.8|556.2|9
1627389280000|2021-07-27 12:34:40|557.2|556.6|557.2|556.6|557.3|556.7|557.1|556.5|19
1627389290000|2021-07-27 12:34:50|557.1|556.5|557.2|556.6|557.3|556.7|557.1|556.5|13
1627389300000|2021-07-27 12:35:00|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|0
1627389310000|2021-07-27 12:35:10|||||||||4
1627389320000|2021-07-27 12:35:20|||||||||2
1627389330000|2021-07-27 12:35:30|||||||||2
1627389340000|2021-07-27 12:35:40|||||||||2
1627389350000|2021-07-27 12:35:50|||||||||3
1627389360000|2021-07-27 12:36:00|||||||||2
1627389370000|2021-07-27 12:36:10|||||||||1
1627389380000|2021-07-27 12:36:20|||||||||1
1627389390000|2021-07-27 12:36:30|||||||||5
1627389400000|2021-07-27 12:36:40|557.2|556.6|557.2|556.6|557.2|556.6|557.1|556.5|1
1627389410000|2021-07-27 12:36:50|557.5|556.9|557.5|556.9|557.6|557|557.5|556.9|13
1627389420000|2021-07-27 12:37:00|557.3|556.7|557.3|556.7|557.3|556.7|557.1|556.5|6
1627389430000|2021-07-27 12:37:10|557.4|556.8|557.5|556.9|557.6|557|557.4|556.8|8
1627389440000|2021-07-27 12:37:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1627389460000|2021-07-27 12:37:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1627389470000|2021-07-27 12:37:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1627389480000|2021-07-27 12:38:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1627389500000|2021-07-27 12:38:20|557|556.4|557|556.4|557|556.4|557|556.4|0
1627389520000|2021-07-27 12:38:40|556.9|556.3|556.8|556.2|557|556.4|556.8|556.2|70
1627389530000|2021-07-27 12:38:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1627389540000|2021-07-27 12:39:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|6
1627389550000|2021-07-27 12:39:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1627389560000|2021-07-27 12:39:20|556.6|556|556.3|555.7|556.6|556|556.3|555.7|5
1627389570000|2021-07-27 12:39:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1627389580000|2021-07-27 12:39:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1627389590000|2021-07-27 12:39:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1627389600000|2021-07-27 12:40:00|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|2
1627389620000|2021-07-27 12:40:20|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|36
1627389630000|2021-07-27 12:40:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|5
1627389640000|2021-07-27 12:40:40|556.3|555.7|556.2|555.6|556.5|555.9|556.2|555.6|4
1627389660000|2021-07-27 12:41:00|||||||||4
1627389680000|2021-07-27 12:41:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|21
1627389690000|2021-07-27 12:41:30|556|555.4|556|555.4|556|555.4|556|555.4|7
1627389720000|2021-07-27 12:42:00|||||||||1
1627389740000|2021-07-27 12:42:20|||||||||2
1627389750000|2021-07-27 12:42:30|555.7|555.1|556|555.4|556|555.4|555.7|555.1|13
1627389760000|2021-07-27 12:42:40|||||||||1
1627389780000|2021-07-27 12:43:00|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|13
1627389810000|2021-07-27 12:43:30|||||||||1
1627389820000|2021-07-27 12:43:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1627389830000|2021-07-27 12:43:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1627389840000|2021-07-27 12:44:00|556|555.4|556|555.4|556|555.4|556|555.4|5
1627389850000|2021-07-27 12:44:10|555.8|555.2|555.5|554.9|555.8|555.2|555.5|554.9|5
1627389860000|2021-07-27 12:44:20|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|26
1627389880000|2021-07-27 12:44:40|||||||||1
1627389890000|2021-07-27 12:44:50|||||||||12
1627392600000|2021-07-27 13:30:00|556.2|555.6|557.5|556.9|557.5|556.9|555.2|554.6|737
1627392610000|2021-07-27 13:30:10|557.6|557|558.5|557.9|558.7|558.1|557.4|556.8|177
1627392620000|2021-07-27 13:30:20|558.6|558|557.1|556.5|558.7|558.1|557.1|556.5|202
1627392630000|2021-07-27 13:30:30|556.8|556.2|558|557.4|558|557.4|556.6|556|83
1627392640000|2021-07-27 13:30:40|557.8|557.2|558.1|557.5|558.6|558|557.8|557.2|136
1627392650000|2021-07-27 13:30:50|558|557.4|557.2|556.6|558.1|557.5|557.2|556.6|33
1627392660000|2021-07-27 13:31:00|557.4|556.8|559.1|558.5|559.3|558.7|557.3|556.7|42
1627392670000|2021-07-27 13:31:10|558.8|558.2|559|558.4|559.2|558.6|558.6|558|67
1627392680000|2021-07-27 13:31:20|559.1|558.5|558.8|558.2|559.1|558.5|558.4|557.8|18
1627392690000|2021-07-27 13:31:30|558.9|558.3|558.9|558.3|559.5|558.9|558.8|558.2|113
1627392700000|2021-07-27 13:31:40|559.1|558.5|560.3|559.7|560.3|559.7|559.1|558.5|90
1627392710000|2021-07-27 13:31:50|560.2|559.6|560.1|559.5|560.3|559.7|560.1|559.5|74
1627392720000|2021-07-27 13:32:00|560.3|559.7|560.8|560.2|561.1|560.5|560.3|559.7|56
1627392730000|2021-07-27 13:32:10|560.9|560.3|560.6|560|561.1|560.5|560.6|560|29
1627392740000|2021-07-27 13:32:20|560.7|560.1|560.7|560.1|560.7|560.1|560.4|559.8|17
1627392750000|2021-07-27 13:32:30|560.6|560|561.3|560.7|561.3|560.7|560.6|560|105
1627392760000|2021-07-27 13:32:40|561.2|560.6|560.1|559.5|561.3|560.7|560.1|559.5|35
1627392770000|2021-07-27 13:32:50|560.2|559.6|559.8|559.2|560.3|559.7|559.8|559.2|22
1627392780000|2021-07-27 13:33:00|560.1|559.5|560.8|560.2|561.1|560.5|560.1|559.5|129
1627392790000|2021-07-27 13:33:10|560.6|560|560.5|559.9|560.7|560.1|560.5|559.9|44
1627392800000|2021-07-27 13:33:20|560.6|560|560.6|560|560.6|560|560.5|559.9|25
1627392810000|2021-07-27 13:33:30|560.8|560.2|561.3|560.7|561.6|561|560.8|560.2|68
1627392820000|2021-07-27 13:33:40|561.1|560.5|561.6|561|561.6|561|561.1|560.5|9
1627392830000|2021-07-27 13:33:50|561.7|561.1|561.6|561|561.8|561.2|561.6|561|63
1627392840000|2021-07-27 13:34:00|561.7|561.1|561.9|561.3|561.9|561.3|561.6|561|28
1627392850000|2021-07-27 13:34:10|562|561.4|561.8|561.2|562|561.4|561.8|561.2|17
1627392860000|2021-07-27 13:34:20|561.7|561.1|561.6|561|561.9|561.3|561.5|560.9|78
1627392870000|2021-07-27 13:34:30|561.7|561.1|561.4|560.8|561.7|561.1|561.3|560.7|11
1627392880000|2021-07-27 13:34:40|561.3|560.7|561|560.4|561.3|560.7|560.8|560.2|47
1627392890000|2021-07-27 13:34:50|561.1|560.5|560.6|560|561.1|560.5|560.6|560|6
1627392900000|2021-07-27 13:35:00|560.8|560.2|561.4|560.8|561.5|560.9|560.8|560.2|41
1627392910000|2021-07-27 13:35:10|561.5|560.9|561.6|561|561.6|561|561.3|560.7|31
1627392920000|2021-07-27 13:35:20|561.8|561.2|562.4|561.8|562.5|561.9|561.8|561.2|140
1627392930000|2021-07-27 13:35:30|562.5|561.9|562.2|561.6|562.5|561.9|562.2|561.6|79
1627392940000|2021-07-27 13:35:40|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|3
1627392950000|2021-07-27 13:35:50|562.4|561.8|562.6|562|562.6|562|562.4|561.8|8
1627392960000|2021-07-27 13:36:00|562.4|561.8|562.1|561.5|562.4|561.8|562.1|561.5|113
1627392970000|2021-07-27 13:36:10|562.2|561.6|562.1|561.5|562.4|561.8|562.1|561.5|52
1627392980000|2021-07-27 13:36:20|562.3|561.7|562.1|561.5|562.3|561.7|562.1|561.5|29
1627392990000|2021-07-27 13:36:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|25
1627393000000|2021-07-27 13:36:40|561.8|561.2|561.3|560.7|561.8|561.2|561.1|560.5|101
1627393010000|2021-07-27 13:36:50|561.2|560.6|560.9|560.3|561.2|560.6|560.9|560.3|33
1627393020000|2021-07-27 13:37:00|560.8|560.2|560.9|560.3|561.2|560.6|560.8|560.2|79
1627393030000|2021-07-27 13:37:10|561|560.4|560.8|560.2|561.1|560.5|560.7|560.1|38
1627393040000|2021-07-27 13:37:20|560.9|560.3|560.7|560.1|560.9|560.3|560.4|559.8|73
1627393050000|2021-07-27 13:37:30|560.9|560.3|560.6|560|560.9|560.3|560.6|560|36
1627393060000|2021-07-27 13:37:40|560.7|560.1|560.6|560|560.8|560.2|560.6|560|54
1627393070000|2021-07-27 13:37:50|560.7|560.1|560.5|559.9|560.8|560.2|560.4|559.8|9
1627393080000|2021-07-27 13:38:00|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|10
1627393090000|2021-07-27 13:38:10|560.4|559.8|560.1|559.5|560.4|559.8|560.1|559.5|32
1627393100000|2021-07-27 13:38:20|559.8|559.2|560|559.4|560.1|559.5|559.8|559.2|27
1627393110000|2021-07-27 13:38:30|559.9|559.3|560.1|559.5|560.1|559.5|559.9|559.3|16
1627393120000|2021-07-27 13:38:40|560|559.4|560.1|559.5|560.3|559.7|560|559.4|38
1627393130000|2021-07-27 13:38:50|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|16
1627393140000|2021-07-27 13:39:00|559.8|559.2|560.1|559.5|560.1|559.5|559.8|559.2|77
1627393150000|2021-07-27 13:39:10|560.3|559.7|559.8|559.2|560.3|559.7|559.8|559.2|80
1627393160000|2021-07-27 13:39:20|560.1|559.5|559.9|559.3|560.1|559.5|559.8|559.2|36
1627393170000|2021-07-27 13:39:30|559.8|559.2|559.9|559.3|559.9|559.3|559.6|559|60
1627393180000|2021-07-27 13:39:40|559.7|559.1|559.6|559|559.7|559.1|559.4|558.8|114
1627393190000|2021-07-27 13:39:50|559.5|558.9|559.4|558.8|559.6|559|559.2|558.6|33
1627393200000|2021-07-27 13:40:00|559.5|558.9|559.6|559|559.7|559.1|559.5|558.9|10
1627393210000|2021-07-27 13:40:10|559.7|559.1|559.5|558.9|559.7|559.1|559.5|558.9|41
1627393220000|2021-07-27 13:40:20|559.6|559|559.2|558.6|559.6|559|559.2|558.6|36
1627393230000|2021-07-27 13:40:30|559.3|558.7|559|558.4|559.4|558.8|558.9|558.3|89
1627393240000|2021-07-27 13:40:40|558.8|558.2|558.4|557.8|558.8|558.2|558.4|557.8|79
1627393250000|2021-07-27 13:40:50|558.6|558|558.8|558.2|559|558.4|558.6|558|30
1627393260000|2021-07-27 13:41:00|558.7|558.1|558.6|558|558.8|558.2|558.6|558|23
1627393270000|2021-07-27 13:41:10|558.5|557.9|557.8|557.2|558.5|557.9|557.8|557.2|16
1627393280000|2021-07-27 13:41:20|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|9
1627393290000|2021-07-27 13:41:30|557.9|557.3|557.8|557.2|557.9|557.3|557.7|557.1|8
1627393300000|2021-07-27 13:41:40|557.9|557.3|558.1|557.5|558.3|557.7|557.8|557.2|27
1627393310000|2021-07-27 13:41:50|558|557.4|557.8|557.2|558.1|557.5|557.8|557.2|5
1627393320000|2021-07-27 13:42:00|||||||||7
1627393330000|2021-07-27 13:42:10|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|17
1627393340000|2021-07-27 13:42:20|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|18
1627393350000|2021-07-27 13:42:30|558.2|557.6|557.8|557.2|558.2|557.6|557.8|557.2|20
1627393360000|2021-07-27 13:42:40|557.7|557.1|556.7|556.1|557.8|557.2|556.7|556.1|62
1627393370000|2021-07-27 13:42:50|556.9|556.3|556.6|556|556.9|556.3|556.6|556|11
1627393380000|2021-07-27 13:43:00|556.4|555.8|556.6|556|556.7|556.1|556.4|555.8|38
1627393390000|2021-07-27 13:43:10|556.7|556.1|556.8|556.2|556.8|556.2|556.4|555.8|5
1627393400000|2021-07-27 13:43:20|556.7|556.1|556.8|556.2|556.8|556.2|556.5|555.9|30
1627393410000|2021-07-27 13:43:30|556.6|556|556.7|556.1|556.8|556.2|556.6|556|99
1627393420000|2021-07-27 13:43:40|||||||||3
1627393430000|2021-07-27 13:43:50|556.4|555.8|556.7|556.1|556.7|556.1|556.4|555.8|30
1627393440000|2021-07-27 13:44:00|556.9|556.3|557|556.4|557.1|556.5|556.9|556.3|4
1627393450000|2021-07-27 13:44:10|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|3
1627393460000|2021-07-27 13:44:20|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|20
1627393470000|2021-07-27 13:44:30|556.3|555.7|556.1|555.5|556.4|555.8|556.1|555.5|10
1627393480000|2021-07-27 13:44:40|556.2|555.6|556.4|555.8|556.7|556.1|556.2|555.6|28
1627393490000|2021-07-27 13:44:50|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|31
1627393500000|2021-07-27 13:45:00|556.3|555.7|555.7|555.1|556.4|555.8|555.7|555.1|103
1627393510000|2021-07-27 13:45:10|555.6|555|554.9|554.3|555.6|555|554.9|554.3|230
1627393520000|2021-07-27 13:45:20|554.8|554.2|554.8|554.2|554.9|554.3|554.7|554.1|53
1627393530000|2021-07-27 13:45:30|554.9|554.3|555.2|554.6|555.2|554.6|554.9|554.3|8
1627393540000|2021-07-27 13:45:40|555.1|554.5|555.4|554.8|555.4|554.8|555.1|554.5|55
1627393550000|2021-07-27 13:45:50|555.6|555|555.4|554.8|555.6|555|555.4|554.8|5
1627393560000|2021-07-27 13:46:00|555.3|554.7|555.2|554.6|555.4|554.8|555.2|554.6|6
1627393570000|2021-07-27 13:46:10|555.3|554.7|555.4|554.8|555.7|555.1|555.3|554.7|13
1627393580000|2021-07-27 13:46:20|555.6|555|555.7|555.1|555.7|555.1|555.6|555|25
1627393590000|2021-07-27 13:46:30|555.6|555|556.1|555.5|556.1|555.5|555.4|554.8|37
1627393600000|2021-07-27 13:46:40|556.2|555.6|556.4|555.8|556.6|556|556.2|555.6|15
1627393610000|2021-07-27 13:46:50|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|14
1627393620000|2021-07-27 13:47:00|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|14
1627393630000|2021-07-27 13:47:10|556.3|555.7|556.3|555.7|556.4|555.8|556.2|555.6|1
1627393640000|2021-07-27 13:47:20|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|30
1627393650000|2021-07-27 13:47:30|556|555.4|555.9|555.3|556.1|555.5|555.7|555.1|14
1627393660000|2021-07-27 13:47:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|10
1627393670000|2021-07-27 13:47:50|555.9|555.3|556.3|555.7|556.3|555.7|555.9|555.3|8
1627393680000|2021-07-27 13:48:00|556.4|555.8|556.3|555.7|556.4|555.8|556.1|555.5|5
1627393690000|2021-07-27 13:48:10|556.2|555.6|556.3|555.7|556.4|555.8|556.1|555.5|3
1627393700000|2021-07-27 13:48:20|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|6
1627393710000|2021-07-27 13:48:30|556.6|556|556.7|556.1|556.8|556.2|556.6|556|35
1627393720000|2021-07-27 13:48:40|556.6|556|556.9|556.3|556.9|556.3|556.6|556|26
1627393730000|2021-07-27 13:48:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|5
1627393740000|2021-07-27 13:49:00|557.2|556.6|557.4|556.8|557.6|557|557.1|556.5|92
1627393750000|2021-07-27 13:49:10|557.6|557|557.4|556.8|557.7|557.1|557.4|556.8|16
1627393760000|2021-07-27 13:49:20|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|11
1627393770000|2021-07-27 13:49:30|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|1
1627393780000|2021-07-27 13:49:40|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|1
1627393790000|2021-07-27 13:49:50|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|8
1627393800000|2021-07-27 13:50:00|557.6|557|557.9|557.3|558.1|557.5|557.6|557|78
1627393810000|2021-07-27 13:50:10|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|13
1627393820000|2021-07-27 13:50:20|558.4|557.8|558.4|557.8|558.6|558|558.4|557.8|133
1627393830000|2021-07-27 13:50:30|558.3|557.7|558.1|557.5|558.4|557.8|558.1|557.5|11
1627393840000|2021-07-27 13:50:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|125
1627393850000|2021-07-27 13:50:50|558.1|557.5|558.3|557.7|558.3|557.7|557.9|557.3|2
1627393860000|2021-07-27 13:51:00|558.2|557.6|557.9|557.3|558.3|557.7|557.9|557.3|5
1627393870000|2021-07-27 13:51:10|558|557.4|558.2|557.6|558.2|557.6|558|557.4|21
1627393880000|2021-07-27 13:51:20|558.1|557.5|558.1|557.5|558.1|557.5|558|557.4|3
1627393890000|2021-07-27 13:51:30|557.9|557.3|557.8|557.2|558.1|557.5|557.8|557.2|8
1627393900000|2021-07-27 13:51:40|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|7
1627393910000|2021-07-27 13:51:50|557.9|557.3|557.6|557|557.9|557.3|557.6|557|4
1627393920000|2021-07-27 13:52:00|557.4|556.8|557.1|556.5|557.4|556.8|557.1|556.5|48
1627393930000|2021-07-27 13:52:10|556.9|556.3|557|556.4|557.1|556.5|556.9|556.3|50
1627393940000|2021-07-27 13:52:20|556.9|556.3|557|556.4|557.1|556.5|556.9|556.3|8
1627393950000|2021-07-27 13:52:30|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|0
1627393960000|2021-07-27 13:52:40|557|556.4|557.1|556.5|557.1|556.5|557|556.4|2
1627393970000|2021-07-27 13:52:50|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|0
1627393980000|2021-07-27 13:53:00|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|9
1627393990000|2021-07-27 13:53:10|556.7|556.1|556.6|556|556.7|556.1|556.6|556|0
1627394000000|2021-07-27 13:53:20|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|17
1627394010000|2021-07-27 13:53:30|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|17
1627394020000|2021-07-27 13:53:40|556|555.4|555.8|555.2|556.1|555.5|555.8|555.2|9
1627394030000|2021-07-27 13:53:50|555.9|555.3|555.9|555.3|556|555.4|555.9|555.3|3
1627394040000|2021-07-27 13:54:00|556|555.4|555.8|555.2|556|555.4|555.8|555.2|15
1627394050000|2021-07-27 13:54:10|555.9|555.3|555.6|555|555.9|555.3|555.6|555|13
1627394060000|2021-07-27 13:54:20|555.7|555.1|555.5|554.9|555.7|555.1|555.3|554.7|12
1627394070000|2021-07-27 13:54:30|555.6|555|555.8|555.2|555.8|555.2|555.6|555|8
1627394080000|2021-07-27 13:54:40|555.9|555.3|555.8|555.2|556|555.4|555.7|555.1|8
1627394090000|2021-07-27 13:54:50|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1627394100000|2021-07-27 13:55:00|555.9|555.3|555.9|555.3|556|555.4|555.9|555.3|8
1627394110000|2021-07-27 13:55:10|555.8|555.2|555.5|554.9|555.8|555.2|555.5|554.9|7
1627394120000|2021-07-27 13:55:20|555.6|555|555.4|554.8|555.6|555|555.3|554.7|11
1627394130000|2021-07-27 13:55:30|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1627394140000|2021-07-27 13:55:40|555.6|555|555.5|554.9|555.6|555|555.5|554.9|13
1627394150000|2021-07-27 13:55:50|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|8
1627394160000|2021-07-27 13:56:00|555|554.4|554.9|554.3|555|554.4|554.9|554.3|56
1627394170000|2021-07-27 13:56:10|555.1|554.5|554.7|554.1|555.1|554.5|554.5|553.9|33
1627394180000|2021-07-27 13:56:20|554.4|553.8|554.7|554.1|554.7|554.1|554.4|553.8|21
1627394190000|2021-07-27 13:56:30|554.2|553.6|554.1|553.5|554.3|553.7|554.1|553.5|128
1627394200000|2021-07-27 13:56:40|554.2|553.6|554.3|553.7|554.3|553.7|554.1|553.5|40
1627394210000|2021-07-27 13:56:50|554.4|553.8|554.4|553.8|554.6|554|554.3|553.7|131
1627394220000|2021-07-27 13:57:00|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|97
1627394230000|2021-07-27 13:57:10|||||||||8
1627394240000|2021-07-27 13:57:20|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|1
1627394250000|2021-07-27 13:57:30|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|9
1627394260000|2021-07-27 13:57:40|555.1|554.5|555.1|554.5|555.4|554.8|555.1|554.5|22
1627394270000|2021-07-27 13:57:50|554.9|554.3|554.9|554.3|555.1|554.5|554.7|554.1|16
1627394280000|2021-07-27 13:58:00|554.8|554.2|554.1|553.5|554.8|554.2|554.1|553.5|37
1627394290000|2021-07-27 13:58:10|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|15
1627394300000|2021-07-27 13:58:20|554.3|553.7|554.4|553.8|554.6|554|554.3|553.7|3
1627394310000|2021-07-27 13:58:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1627394320000|2021-07-27 13:58:40|554.6|554|554.4|553.8|554.9|554.3|554.1|553.5|56
1627394330000|2021-07-27 13:58:50|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|54
1627394340000|2021-07-27 13:59:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|6
1627394350000|2021-07-27 13:59:10|555.4|554.8|555.7|555.1|555.9|555.3|555.4|554.8|12
1627394360000|2021-07-27 13:59:20|555.6|555|555.2|554.6|555.6|555|555.1|554.5|40
1627394370000|2021-07-27 13:59:30|555.1|554.5|555.4|554.8|555.4|554.8|555.1|554.5|55
1627394380000|2021-07-27 13:59:40|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|0
1627394390000|2021-07-27 13:59:50|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|13
1627394400000|2021-07-27 14:00:00|555.2|554.6|555.2|554.6|555.3|554.7|555.1|554.5|6
1627394410000|2021-07-27 14:00:10|555.1|554.5|554.9|554.3|555.1|554.5|554.8|554.2|21
1627394420000|2021-07-27 14:00:20|555|554.4|554.9|554.3|555|554.4|554.9|554.3|4
1627394430000|2021-07-27 14:00:30|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|5
1627394440000|2021-07-27 14:00:40|555.2|554.6|555.1|554.5|555.2|554.6|554.9|554.3|14
1627394450000|2021-07-27 14:00:50|555.2|554.6|554.9|554.3|555.2|554.6|554.9|554.3|7
1627394460000|2021-07-27 14:01:00|555|554.4|554.9|554.3|555.2|554.6|554.9|554.3|4
1627394470000|2021-07-27 14:01:10|554.7|554.1|554.4|553.8|554.7|554.1|554.1|553.5|29
1627394480000|2021-07-27 14:01:20|554.5|553.9|554.2|553.6|554.5|553.9|554.1|553.5|9
1627394490000|2021-07-27 14:01:30|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|6
1627394500000|2021-07-27 14:01:40|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|1
1627394510000|2021-07-27 14:01:50|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|9
1627394520000|2021-07-27 14:02:00|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|2
1627394530000|2021-07-27 14:02:10|553.9|553.3|553.7|553.1|553.9|553.3|553.6|553|7
1627394540000|2021-07-27 14:02:20|553.8|553.2|554.1|553.5|554.1|553.5|553.8|553.2|7
1627394550000|2021-07-27 14:02:30|553.9|553.3|553.6|553|553.9|553.3|553.6|553|5
1627394560000|2021-07-27 14:02:40|553.7|553.1|553.6|553|553.7|553.1|553.4|552.8|9
1627394570000|2021-07-27 14:02:50|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|21
1627394580000|2021-07-27 14:03:00|||||||||4
1627394590000|2021-07-27 14:03:10|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|18
1627394600000|2021-07-27 14:03:20|554.1|553.5|553.8|553.2|554.1|553.5|553.7|553.1|11
1627394610000|2021-07-27 14:03:30|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|15
1627394620000|2021-07-27 14:03:40|554.3|553.7|554.2|553.6|554.4|553.8|554.2|553.6|10
1627394630000|2021-07-27 14:03:50|553.9|553.3|554.2|553.6|554.4|553.8|553.9|553.3|115
1627394640000|2021-07-27 14:04:00|553.9|553.3|553.4|552.8|553.9|553.3|553.4|552.8|143
1627394650000|2021-07-27 14:04:10|553.6|553|553.6|553|553.7|553.1|553.6|553|17
1627394660000|2021-07-27 14:04:20|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|86
1627394670000|2021-07-27 14:04:30|553.3|552.7|553.4|552.8|553.4|552.8|553.2|552.6|3
1627394680000|2021-07-27 14:04:40|553.2|552.6|553.9|553.3|553.9|553.3|553.2|552.6|173
1627394690000|2021-07-27 14:04:50|||||||||52
1627394700000|2021-07-27 14:05:00|554.1|553.5|554.2|553.6|554.2|553.6|553.9|553.3|87
1627394710000|2021-07-27 14:05:10|554.1|553.5|554|553.4|554.1|553.5|553.8|553.2|130
1627394720000|2021-07-27 14:05:20|554.1|553.5|554|553.4|554.2|553.6|554|553.4|6
1627394730000|2021-07-27 14:05:30|554.1|553.5|553.8|553.2|554.1|553.5|553.8|553.2|1
1627394740000|2021-07-27 14:05:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1627394750000|2021-07-27 14:05:50|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|5
1627394760000|2021-07-27 14:06:00|553.6|553|553.4|552.8|553.7|553.1|553.3|552.7|11
1627394770000|2021-07-27 14:06:10|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|3
1627394780000|2021-07-27 14:06:20|553|552.4|553.4|552.8|553.5|552.9|553|552.4|53
1627394790000|2021-07-27 14:06:30|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|1
1627394800000|2021-07-27 14:06:40|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|43
1627394810000|2021-07-27 14:06:50|553.4|552.8|553.6|553|553.6|553|553.3|552.7|3
1627394820000|2021-07-27 14:07:00|553.5|552.9|553.8|553.2|553.8|553.2|553.4|552.8|5
1627394830000|2021-07-27 14:07:10|553.6|553|553.7|553.1|553.8|553.2|553.6|553|3
1627394840000|2021-07-27 14:07:20|553.8|553.2|553.3|552.7|553.8|553.2|553.3|552.7|4
1627394850000|2021-07-27 14:07:30|553.1|552.5|553.1|552.5|553.3|552.7|553.1|552.5|12
1627394860000|2021-07-27 14:07:40|553.3|552.7|553.6|553|553.7|553.1|553.2|552.6|8
1627394870000|2021-07-27 14:07:50|553.5|552.9|553.4|552.8|553.7|553.1|553.4|552.8|3
1627394880000|2021-07-27 14:08:00|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|14
1627394890000|2021-07-27 14:08:10|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|5
1627394900000|2021-07-27 14:08:20|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|107
1627394910000|2021-07-27 14:08:30|553.3|552.7|553.2|552.6|553.7|553.1|553.2|552.6|59
1627394920000|2021-07-27 14:08:40|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|2
1627394930000|2021-07-27 14:08:50|553|552.4|553.7|553.1|553.7|553.1|553|552.4|13
1627394940000|2021-07-27 14:09:00|553.4|552.8|553.4|552.8|553.5|552.9|553.3|552.7|5
1627394950000|2021-07-27 14:09:10|553.5|552.9|553.8|553.2|554.1|553.5|553.5|552.9|16
1627394960000|2021-07-27 14:09:20|554|553.4|554|553.4|554|553.4|553.9|553.3|21
1627394970000|2021-07-27 14:09:30|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|0
1627394980000|2021-07-27 14:09:40|553.7|553.1|553.7|553.1|553.9|553.3|553.7|553.1|61
1627394990000|2021-07-27 14:09:50|553.6|553|553.8|553.2|553.9|553.3|553.6|553|12
1627395000000|2021-07-27 14:10:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|4
1627395010000|2021-07-27 14:10:10|553.7|553.1|553.6|553|553.8|553.2|553.6|553|0
1627395020000|2021-07-27 14:10:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1627395030000|2021-07-27 14:10:30|553.7|553.1|553.6|553|553.7|553.1|553.6|553|3
1627395040000|2021-07-27 14:10:40|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|31
1627395050000|2021-07-27 14:10:50|553|552.4|552.7|552.1|553|552.4|552.7|552.1|58
1627395060000|2021-07-27 14:11:00|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|16
1627395070000|2021-07-27 14:11:10|553.2|552.6|553.3|552.7|553.3|552.7|553.1|552.5|7
1627395080000|2021-07-27 14:11:20|553.2|552.6|552.7|552.1|553.2|552.6|552.7|552.1|81
1627395090000|2021-07-27 14:11:30|||||||||6
1627395100000|2021-07-27 14:11:40|552.6|552|552.4|551.8|552.6|552|552.4|551.8|19
1627395110000|2021-07-27 14:11:50|552.3|551.7|552.6|552|552.6|552|552.3|551.7|77
1627395120000|2021-07-27 14:12:00|552.7|552.1|552.3|551.7|552.8|552.2|552.2|551.6|16
1627395130000|2021-07-27 14:12:10|552.2|551.6|552.1|551.5|552.2|551.6|551.9|551.3|12
1627395140000|2021-07-27 14:12:20|552|551.4|552.3|551.7|552.4|551.8|552|551.4|16
1627395150000|2021-07-27 14:12:30|552.2|551.6|552.6|552|552.8|552.2|552.1|551.5|70
1627395160000|2021-07-27 14:12:40|552.7|552.1|552.4|551.8|552.7|552.1|552.4|551.8|33
1627395170000|2021-07-27 14:12:50|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1627395180000|2021-07-27 14:13:00|||||||||2
1627395190000|2021-07-27 14:13:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|9
1627395200000|2021-07-27 14:13:20|552.6|552|552.3|551.7|552.6|552|552.3|551.7|13
1627395210000|2021-07-27 14:13:30|552.6|552|552.4|551.8|552.6|552|552.4|551.8|10
1627395220000|2021-07-27 14:13:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1627395230000|2021-07-27 14:13:50|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|10
1627395240000|2021-07-27 14:14:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|21
1627395250000|2021-07-27 14:14:10|552.2|551.6|552|551.4|552.2|551.6|552|551.4|19
1627395260000|2021-07-27 14:14:20|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|4
1627395270000|2021-07-27 14:14:30|552.1|551.5|552.3|551.7|552.4|551.8|551.9|551.3|28
1627395280000|2021-07-27 14:14:40|552.2|551.6|552.1|551.5|552.2|551.6|551.9|551.3|19
1627395290000|2021-07-27 14:14:50|552.2|551.6|552.4|551.8|552.4|551.8|552.1|551.5|68
1627395300000|2021-07-27 14:15:00|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|7
1627395310000|2021-07-27 14:15:10|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|23
1627395320000|2021-07-27 14:15:20|552.6|552|552.9|552.3|552.9|552.3|552.6|552|18
1627395330000|2021-07-27 14:15:30|552.6|552|552.6|552|552.7|552.1|552.6|552|12
1627395340000|2021-07-27 14:15:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|2
1627395350000|2021-07-27 14:15:50|552.7|552.1|552.6|552|552.7|552.1|552.6|552|18
1627395360000|2021-07-27 14:16:00|552.7|552.1|552.6|552|552.7|552.1|552.6|552|8
1627395370000|2021-07-27 14:16:10|552.4|551.8|551.9|551.3|552.4|551.8|551.9|551.3|74
1627395380000|2021-07-27 14:16:20|551.8|551.2|552.1|551.5|552.2|551.6|551.7|551.1|149
1627395390000|2021-07-27 14:16:30|552.2|551.6|552|551.4|552.2|551.6|551.9|551.3|43
1627395400000|2021-07-27 14:16:40|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|35
1627395410000|2021-07-27 14:16:50|551.6|551|551.4|550.8|551.7|551.1|551.4|550.8|31
1627395420000|2021-07-27 14:17:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|20
1627395430000|2021-07-27 14:17:10|551.3|550.7|551.4|550.8|551.4|550.8|551.2|550.6|15
1627395440000|2021-07-27 14:17:20|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|18
1627395450000|2021-07-27 14:17:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|5
1627395460000|2021-07-27 14:17:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1627395470000|2021-07-27 14:17:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|16
1627395480000|2021-07-27 14:18:00|551.3|550.7|550.9|550.3|551.4|550.8|550.9|550.3|34
1627395490000|2021-07-27 14:18:10|550.8|550.2|550.9|550.3|551.1|550.5|550.8|550.2|11
1627395500000|2021-07-27 14:18:20|||||||||2
1627395510000|2021-07-27 14:18:30|550.8|550.2|550.9|550.3|551.1|550.5|550.8|550.2|517
1627395520000|2021-07-27 14:18:40|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|14
1627395530000|2021-07-27 14:18:50|550.7|550.1|550.8|550.2|550.8|550.2|550.6|550|74
1627395540000|2021-07-27 14:19:00|||||||||3
1627395550000|2021-07-27 14:19:10|550.6|550|550.3|549.7|550.6|550|550.3|549.7|19
1627395560000|2021-07-27 14:19:20|550.1|549.5|550.1|549.5|550.3|549.7|550.1|549.5|24
1627395570000|2021-07-27 14:19:30|549.8|549.2|550.1|549.5|550.1|549.5|549.8|549.2|32
1627395580000|2021-07-27 14:19:40|549.8|549.2|549.8|549.2|549.8|549.2|549.6|549|51
1627395590000|2021-07-27 14:19:50|549.6|549|549.8|549.2|549.8|549.2|549.6|549|23
1627395600000|2021-07-27 14:20:00|549.7|549.1|549.8|549.2|549.8|549.2|549.6|549|33
1627395610000|2021-07-27 14:20:10|549.7|549.1|549.9|549.3|549.9|549.3|549.6|549|31
1627395620000|2021-07-27 14:20:20|550.1|549.5|549.9|549.3|550.2|549.6|549.9|549.3|36
1627395630000|2021-07-27 14:20:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|55
1627395640000|2021-07-27 14:20:40|550.1|549.5|549.8|549.2|550.1|549.5|549.7|549.1|169
1627395650000|2021-07-27 14:20:50|549.6|549|550.1|549.5|550.1|549.5|549.6|549|17
1627395660000|2021-07-27 14:21:00|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|13
1627395670000|2021-07-27 14:21:10|549.9|549.3|550|549.4|550.1|549.5|549.9|549.3|34
1627395680000|2021-07-27 14:21:20|549.9|549.3|550.4|549.8|550.4|549.8|549.9|549.3|9
1627395690000|2021-07-27 14:21:30|550.3|549.7|550.6|550|550.6|550|550.3|549.7|11
1627395700000|2021-07-27 14:21:40|550.5|549.9|550.6|550|550.6|550|550.5|549.9|1
1627395710000|2021-07-27 14:21:50|550.7|550.1|551.1|550.5|551.1|550.5|550.4|549.8|5
1627395720000|2021-07-27 14:22:00|550.8|550.2|550.8|550.2|551.1|550.5|550.6|550|11
1627395730000|2021-07-27 14:22:10|||||||||2
1627395740000|2021-07-27 14:22:20|551|550.4|551.1|550.5|551.1|550.5|550.8|550.2|18
1627395750000|2021-07-27 14:22:30|||||||||5
1627395760000|2021-07-27 14:22:40|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|17
1627395770000|2021-07-27 14:22:50|551.1|550.5|551.2|550.6|551.3|550.7|551.1|550.5|13
1627395780000|2021-07-27 14:23:00|551.1|550.5|551.4|550.8|551.4|550.8|551.1|550.5|19
1627395800000|2021-07-27 14:23:20|551.6|551|551.9|551.3|551.9|551.3|551.6|551|57
1627395810000|2021-07-27 14:23:30|551.8|551.2|551.7|551.1|551.9|551.3|551.7|551.1|4
1627395820000|2021-07-27 14:23:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|12
1627395830000|2021-07-27 14:23:50|551.4|550.8|551.9|551.3|551.9|551.3|551.4|550.8|4
1627395840000|2021-07-27 14:24:00|552.1|551.5|551.7|551.1|552.1|551.5|551.7|551.1|6
1627395850000|2021-07-27 14:24:10|551.8|551.2|551.9|551.3|551.9|551.3|551.7|551.1|18
1627395860000|2021-07-27 14:24:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|5
1627395870000|2021-07-27 14:24:30|551.9|551.3|552.2|551.6|552.4|551.8|551.9|551.3|52
1627395880000|2021-07-27 14:24:40|552|551.4|552|551.4|552|551.4|551.9|551.3|16
1627395890000|2021-07-27 14:24:50|551.9|551.3|552|551.4|552.1|551.5|551.8|551.2|25
1627395900000|2021-07-27 14:25:00|551.9|551.3|551.6|551|551.9|551.3|551.4|550.8|64
1627395910000|2021-07-27 14:25:10|551.7|551.1|552.2|551.6|552.2|551.6|551.7|551.1|12
1627395920000|2021-07-27 14:25:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|10
1627395930000|2021-07-27 14:25:30|||||||||1
1627395940000|2021-07-27 14:25:40|552.4|551.8|551.9|551.3|552.4|551.8|551.9|551.3|125
1627395950000|2021-07-27 14:25:50|551.7|551.1|551.6|551|551.7|551.1|551.5|550.9|24
1627395960000|2021-07-27 14:26:00|551.5|550.9|551.4|550.8|551.5|550.9|551.3|550.7|18
1627395970000|2021-07-27 14:26:10|||||||||2
1627395980000|2021-07-27 14:26:20|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|10
1627395990000|2021-07-27 14:26:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|4
1627396000000|2021-07-27 14:26:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|5
1627396010000|2021-07-27 14:26:50|551.3|550.7|551.4|550.8|551.4|550.8|551.2|550.6|3
1627396020000|2021-07-27 14:27:00|551.3|550.7|551.1|550.5|551.3|550.7|550.8|550.2|13
1627396030000|2021-07-27 14:27:10|551.2|550.6|551|550.4|551.3|550.7|551|550.4|9
1627396040000|2021-07-27 14:27:20|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|0
1627396050000|2021-07-27 14:27:30|551|550.4|551.3|550.7|551.4|550.8|550.9|550.3|13
1627396060000|2021-07-27 14:27:40|551.2|550.6|551.3|550.7|551.4|550.8|551.2|550.6|9
1627396070000|2021-07-27 14:27:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|13
1627396080000|2021-07-27 14:28:00|551.3|550.7|551.4|550.8|551.4|550.8|551.2|550.6|25
1627396090000|2021-07-27 14:28:10|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|0
1627396100000|2021-07-27 14:28:20|551.1|550.5|551.5|550.9|551.5|550.9|551.1|550.5|9
1627396110000|2021-07-27 14:28:30|551.6|551|551.5|550.9|551.7|551.1|551.4|550.8|4
1627396120000|2021-07-27 14:28:40|551.6|551|551.5|550.9|551.6|551|551.4|550.8|3
1627396130000|2021-07-27 14:28:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1627396140000|2021-07-27 14:29:00|551.5|550.9|551.6|551|551.7|551.1|551.5|550.9|6
1627396150000|2021-07-27 14:29:10|551.7|551.1|551.8|551.2|551.8|551.2|551.6|551|3
1627396170000|2021-07-27 14:29:30|||||||||4
1627396180000|2021-07-27 14:29:40|551.9|551.3|551.8|551.2|552.1|551.5|551.8|551.2|6
1627396190000|2021-07-27 14:29:50|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|2
1627396200000|2021-07-27 14:30:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|1
1627396210000|2021-07-27 14:30:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1627396220000|2021-07-27 14:30:20|551.4|550.8|551.5|550.9|551.5|550.9|551.3|550.7|0
1627396230000|2021-07-27 14:30:30|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|2
1627396240000|2021-07-27 14:30:40|551.6|551|552|551.4|552|551.4|551.6|551|17
1627396250000|2021-07-27 14:30:50|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|20
1627396260000|2021-07-27 14:31:00|552|551.4|552.5|551.9|552.5|551.9|552|551.4|9
1627396270000|2021-07-27 14:31:10|552.4|551.8|552.7|552.1|552.8|552.2|552.4|551.8|8
1627396280000|2021-07-27 14:31:20|552.6|552|552.8|552.2|552.8|552.2|552.5|551.9|27
1627396290000|2021-07-27 14:31:30|552.7|552.1|552.9|552.3|553|552.4|552.7|552.1|9
1627396300000|2021-07-27 14:31:40|553|552.4|552.8|552.2|553|552.4|552.8|552.2|5
1627396310000|2021-07-27 14:31:50|552.7|552.1|552.6|552|552.8|552.2|552.6|552|8
1627396320000|2021-07-27 14:32:00|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|12
1627396330000|2021-07-27 14:32:10|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|11
1627396340000|2021-07-27 14:32:20|552.3|551.7|552.3|551.7|552.6|552|552.3|551.7|19
1627396360000|2021-07-27 14:32:40|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|33
1627396370000|2021-07-27 14:32:50|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|11
1627396380000|2021-07-27 14:33:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|7
1627396390000|2021-07-27 14:33:10|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|58
1627396400000|2021-07-27 14:33:20|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|59
1627396410000|2021-07-27 14:33:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|54
1627396420000|2021-07-27 14:33:40|552.3|551.7|552.7|552.1|552.7|552.1|552.3|551.7|15
1627396430000|2021-07-27 14:33:50|552.6|552|552.7|552.1|552.7|552.1|552.5|551.9|3
1627396440000|2021-07-27 14:34:00|552.6|552|552.7|552.1|552.7|552.1|552.4|551.8|6
1627396450000|2021-07-27 14:34:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|21
1627396460000|2021-07-27 14:34:20|552.6|552|552.4|551.8|552.6|552|552.4|551.8|4
1627396470000|2021-07-27 14:34:30|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|1
1627396480000|2021-07-27 14:34:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|8
1627396490000|2021-07-27 14:34:50|||||||||5
1627396500000|2021-07-27 14:35:00|552.6|552|552.4|551.8|552.6|552|552.3|551.7|3
1627396510000|2021-07-27 14:35:10|||||||||1
1627396520000|2021-07-27 14:35:20|||||||||1
1627396530000|2021-07-27 14:35:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|10
1627396540000|2021-07-27 14:35:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1627396550000|2021-07-27 14:35:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1627396560000|2021-07-27 14:36:00|552.1|551.5|551.9|551.3|552.1|551.5|551.6|551|371
1627396570000|2021-07-27 14:36:10|552|551.4|552.3|551.7|552.3|551.7|552|551.4|5
1627396580000|2021-07-27 14:36:20|||||||||5
1627396590000|2021-07-27 14:36:30|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|13
1627396600000|2021-07-27 14:36:40|552.4|551.8|552.6|552|552.6|552|552.4|551.8|15
1627396610000|2021-07-27 14:36:50|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|6
1627396620000|2021-07-27 14:37:00|552.7|552.1|552.6|552|552.7|552.1|552.5|551.9|4
1627396630000|2021-07-27 14:37:10|552.5|551.9|552.4|551.8|552.6|552|552.4|551.8|1
1627396640000|2021-07-27 14:37:20|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|6
1627396650000|2021-07-27 14:37:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|6
1627396660000|2021-07-27 14:37:40|||||||||2
1627396670000|2021-07-27 14:37:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|3
1627396680000|2021-07-27 14:38:00|552.6|552|553.1|552.5|553.1|552.5|552.6|552|64
1627396690000|2021-07-27 14:38:10|553.2|552.6|553.3|552.7|553.4|552.8|553.1|552.5|12
1627396700000|2021-07-27 14:38:20|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|2
1627396710000|2021-07-27 14:38:30|||||||||2
1627396720000|2021-07-27 14:38:40|||||||||17
1627396730000|2021-07-27 14:38:50|553.2|552.6|553.1|552.5|553.3|552.7|553.1|552.5|1
1627396740000|2021-07-27 14:39:00|553|552.4|553.3|552.7|553.3|552.7|553|552.4|9
1627396750000|2021-07-27 14:39:10|553.4|552.8|553.6|553|553.6|553|553.4|552.8|6
1627396760000|2021-07-27 14:39:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1627396770000|2021-07-27 14:39:30|553.5|552.9|553.9|553.3|553.9|553.3|553.5|552.9|20
1627396780000|2021-07-27 14:39:40|553.7|553.1|553.6|553|553.7|553.1|553.6|553|18
1627396790000|2021-07-27 14:39:50|553.8|553.2|553.8|553.2|553.8|553.2|553.6|553|2
1627396800000|2021-07-27 14:40:00|554|553.4|554.1|553.5|554.1|553.5|553.8|553.2|20
1627396810000|2021-07-27 14:40:10|554|553.4|553.8|553.2|554.1|553.5|553.8|553.2|17
1627396820000|2021-07-27 14:40:20|553.6|553|553.6|553|553.8|553.2|553.6|553|19
1627396830000|2021-07-27 14:40:30|553.5|552.9|553.6|553|553.6|553|553.3|552.7|30
1627396840000|2021-07-27 14:40:40|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|0
1627396850000|2021-07-27 14:40:50|553.5|552.9|553.5|552.9|553.5|552.9|553.3|552.7|7
1627396860000|2021-07-27 14:41:00|553.4|552.8|553.7|553.1|553.9|553.3|553.4|552.8|20
1627396870000|2021-07-27 14:41:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|7
1627396880000|2021-07-27 14:41:20|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|7
1627396890000|2021-07-27 14:41:30|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|8
1627396900000|2021-07-27 14:41:40|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|0
1627396910000|2021-07-27 14:41:50|552.9|552.3|553.2|552.6|553.2|552.6|552.9|552.3|17
1627396920000|2021-07-27 14:42:00|553|552.4|552.9|552.3|553|552.4|552.8|552.2|4
1627396930000|2021-07-27 14:42:10|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|1
1627396940000|2021-07-27 14:42:20|552.8|552.2|552.7|552.1|552.8|552.2|552.4|551.8|11
1627396950000|2021-07-27 14:42:30|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|15
1627396960000|2021-07-27 14:42:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1627396970000|2021-07-27 14:42:50|552.3|551.7|552.4|551.8|552.5|551.9|552.2|551.6|18
1627396980000|2021-07-27 14:43:00|552.5|551.9|552.6|552|552.6|552|552.5|551.9|9
1627396990000|2021-07-27 14:43:10|552.7|552.1|552.4|551.8|552.7|552.1|552.3|551.7|5
1627397000000|2021-07-27 14:43:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1627397010000|2021-07-27 14:43:30|552.4|551.8|552.6|552|552.7|552.1|552.4|551.8|1
1627397030000|2021-07-27 14:43:50|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|7
1627397050000|2021-07-27 14:44:10|552.4|551.8|552.1|551.5|552.4|551.8|552.1|551.5|12
1627397060000|2021-07-27 14:44:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|4
1627397070000|2021-07-27 14:44:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1627397090000|2021-07-27 14:44:50|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|2
1627397100000|2021-07-27 14:45:00|552.6|552|552.8|552.2|552.8|552.2|552.4|551.8|3
1627397110000|2021-07-27 14:45:10|||||||||7
1627397120000|2021-07-27 14:45:20|552.9|552.3|553.1|552.5|553.2|552.6|552.8|552.2|10
1627397130000|2021-07-27 14:45:30|552.9|552.3|552.8|552.2|553|552.4|552.8|552.2|8
1627397140000|2021-07-27 14:45:40|||||||||6
1627397150000|2021-07-27 14:45:50|||||||||8
1627397160000|2021-07-27 14:46:00|552.9|552.3|553.6|553|553.6|553|552.9|552.3|18
1627397170000|2021-07-27 14:46:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|11
1627397180000|2021-07-27 14:46:20|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|12
1627397200000|2021-07-27 14:46:40|||||||||7
1627397210000|2021-07-27 14:46:50|||||||||1
1627397220000|2021-07-27 14:47:00|||||||||5
1627397230000|2021-07-27 14:47:10|||||||||2
1627397240000|2021-07-27 14:47:20|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|241
1627397250000|2021-07-27 14:47:30|||||||||1
1627397260000|2021-07-27 14:47:40|552.6|552|553|552.4|553.1|552.5|552.6|552|10
1627397270000|2021-07-27 14:47:50|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|2
1627397280000|2021-07-27 14:48:00|553|552.4|552.8|552.2|553|552.4|552.6|552|27
1627397290000|2021-07-27 14:48:10|552.6|552|552.7|552.1|552.7|552.1|552.6|552|10
1627397300000|2021-07-27 14:48:20|553|552.4|553.1|552.5|553.1|552.5|553|552.4|14
1627397310000|2021-07-27 14:48:30|553.2|552.6|553.1|552.5|553.3|552.7|553.1|552.5|5
1627397330000|2021-07-27 14:48:50|553|552.4|552.8|552.2|553|552.4|552.8|552.2|14
1627397340000|2021-07-27 14:49:00|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|10
1627397350000|2021-07-27 14:49:10|||||||||24
1627397360000|2021-07-27 14:49:20|||||||||19
1627397370000|2021-07-27 14:49:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|5
1627397380000|2021-07-27 14:49:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|2
1627397390000|2021-07-27 14:49:50|||||||||2
1627397400000|2021-07-27 14:50:00|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|10
1627397410000|2021-07-27 14:50:10|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|7
1627397420000|2021-07-27 14:50:20|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|7
1627397430000|2021-07-27 14:50:30|551.6|551|551.7|551.1|551.8|551.2|551.6|551|237
1627397440000|2021-07-27 14:50:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|1
1627397450000|2021-07-27 14:50:50|551.6|551|551.8|551.2|551.8|551.2|551.6|551|11
1627397460000|2021-07-27 14:51:00|551.6|551|551.5|550.9|551.6|551|551.4|550.8|68
1627397470000|2021-07-27 14:51:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1627397480000|2021-07-27 14:51:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|25
1627397490000|2021-07-27 14:51:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|51
1627397500000|2021-07-27 14:51:40|551.1|550.5|551.1|550.5|551.3|550.7|551.1|550.5|16
1627397510000|2021-07-27 14:51:50|550.9|550.3|550.9|550.3|551|550.4|550.8|550.2|60
1627397520000|2021-07-27 14:52:00|550.8|550.2|551.2|550.6|551.2|550.6|550.8|550.2|5
1627397530000|2021-07-27 14:52:10|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|30
1627397540000|2021-07-27 14:52:20|551|550.4|550.9|550.3|551|550.4|550.9|550.3|1
1627397550000|2021-07-27 14:52:30|551|550.4|551|550.4|551|550.4|551|550.4|3
1627397560000|2021-07-27 14:52:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|8
1627397570000|2021-07-27 14:52:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1627397580000|2021-07-27 14:53:00|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|5
1627397590000|2021-07-27 14:53:10|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|3
1627397600000|2021-07-27 14:53:20|551|550.4|551.3|550.7|551.3|550.7|551|550.4|8
1627397610000|2021-07-27 14:53:30|||||||||1
1627397620000|2021-07-27 14:53:40|551.2|550.6|551.3|550.7|551.3|550.7|551.1|550.5|3
1627397630000|2021-07-27 14:53:50|||||||||1
1627397640000|2021-07-27 14:54:00|||||||||1
1627397650000|2021-07-27 14:54:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|5
1627397660000|2021-07-27 14:54:20|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|11
1627397670000|2021-07-27 14:54:30|551.4|550.8|551.4|550.8|551.6|551|551.4|550.8|11
1627397680000|2021-07-27 14:54:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1627397690000|2021-07-27 14:54:50|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|28
1627397700000|2021-07-27 14:55:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|27
1627397710000|2021-07-27 14:55:10|||||||||2
1627397720000|2021-07-27 14:55:20|550.8|550.2|551|550.4|551.2|550.6|550.8|550.2|105
1627397730000|2021-07-27 14:55:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|1
1627397740000|2021-07-27 14:55:40|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|169
1627397750000|2021-07-27 14:55:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|7
1627397760000|2021-07-27 14:56:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1627397770000|2021-07-27 14:56:10|||||||||1
1627397780000|2021-07-27 14:56:20|||||||||1
1627397790000|2021-07-27 14:56:30|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|22
1627397800000|2021-07-27 14:56:40|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|4
1627397810000|2021-07-27 14:56:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1627397820000|2021-07-27 14:57:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|9
1627397830000|2021-07-27 14:57:10|||||||||2
1627397840000|2021-07-27 14:57:20|551.2|550.6|551.3|550.7|551.4|550.8|551.2|550.6|7
1627397850000|2021-07-27 14:57:30|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|5
1627397860000|2021-07-27 14:57:40|551|550.4|550.9|550.3|551|550.4|550.9|550.3|11
1627397880000|2021-07-27 14:58:00|551|550.4|551.2|550.6|551.2|550.6|551|550.4|19
1627397890000|2021-07-27 14:58:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|27
1627397900000|2021-07-27 14:58:20|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|2
1627397910000|2021-07-27 14:58:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|13
1627397920000|2021-07-27 14:58:40|551.4|550.8|551.7|551.1|551.7|551.1|551.4|550.8|3
1627397930000|2021-07-27 14:58:50|551.8|551.2|551.8|551.2|551.9|551.3|551.7|551.1|5
1627397940000|2021-07-27 14:59:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|4
1627397950000|2021-07-27 14:59:10|551.3|550.7|551.6|551|551.6|551|551.3|550.7|4
1627397960000|2021-07-27 14:59:20|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|3
1627397970000|2021-07-27 14:59:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1627397980000|2021-07-27 14:59:40|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|58
1627397990000|2021-07-27 14:59:50|552.1|551.5|552.2|551.6|552.2|551.6|552|551.4|7
1627398000000|2021-07-27 15:00:00|552.4|551.8|552.5|551.9|552.6|552|552.4|551.8|59
1627398010000|2021-07-27 15:00:10|552.6|552|552.8|552.2|552.8|552.2|552.6|552|26
1627398020000|2021-07-27 15:00:20|||||||||3
1627398030000|2021-07-27 15:00:30|552.6|552|552.6|552|552.6|552|552.5|551.9|35
1627398040000|2021-07-27 15:00:40|||||||||4
1627398050000|2021-07-27 15:00:50|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|126
1627398060000|2021-07-27 15:01:00|552.5|551.9|552.3|551.7|552.5|551.9|552.2|551.6|7
1627398070000|2021-07-27 15:01:10|552.2|551.6|552.2|551.6|552.4|551.8|552.2|551.6|25
1627398080000|2021-07-27 15:01:20|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|5
1627398090000|2021-07-27 15:01:30|||||||||1
1627398100000|2021-07-27 15:01:40|||||||||4
1627398110000|2021-07-27 15:01:50|552.6|552|552.6|552|552.7|552.1|552.6|552|4
1627398120000|2021-07-27 15:02:00|552.7|552.1|552.9|552.3|552.9|552.3|552.6|552|12
1627398130000|2021-07-27 15:02:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|19
1627398140000|2021-07-27 15:02:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1627398150000|2021-07-27 15:02:30|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|11
1627398160000|2021-07-27 15:02:40|||||||||5
1627398170000|2021-07-27 15:02:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|29
1627398180000|2021-07-27 15:03:00|||||||||1
1627398190000|2021-07-27 15:03:10|||||||||1
1627398200000|2021-07-27 15:03:20|||||||||5
1627398210000|2021-07-27 15:03:30|||||||||1
1627398230000|2021-07-27 15:03:50|||||||||5
1627398250000|2021-07-27 15:04:10|||||||||8
1627398260000|2021-07-27 15:04:20|||||||||3
1627398270000|2021-07-27 15:04:30|552.7|552.1|552.6|552|552.7|552.1|552.6|552|2
1627398280000|2021-07-27 15:04:40|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|4
1627398290000|2021-07-27 15:04:50|552.6|552|552.7|552.1|552.8|552.2|552.6|552|1
1627398300000|2021-07-27 15:05:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1627398310000|2021-07-27 15:05:10|552.6|552|552.7|552.1|552.7|552.1|552.6|552|11
1627398320000|2021-07-27 15:05:20|552.6|552|552.6|552|552.7|552.1|552.6|552|1
1627398330000|2021-07-27 15:05:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1627398340000|2021-07-27 15:05:40|||||||||2
1627398350000|2021-07-27 15:05:50|552.6|552|552.7|552.1|552.7|552.1|552.6|552|2
1627398360000|2021-07-27 15:06:00|552.6|552|552.6|552|552.7|552.1|552.6|552|1
1627398370000|2021-07-27 15:06:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1627398380000|2021-07-27 15:06:20|552.6|552|552.2|551.6|552.6|552|552.2|551.6|9
1627398390000|2021-07-27 15:06:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1627398400000|2021-07-27 15:06:40|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|1
1627398410000|2021-07-27 15:06:50|552|551.4|551.9|551.3|552|551.4|551.8|551.2|9
1627398420000|2021-07-27 15:07:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|18
1627398440000|2021-07-27 15:07:20|||||||||6
1627398450000|2021-07-27 15:07:30|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|5
1627398460000|2021-07-27 15:07:40|551.6|551|551.7|551.1|551.8|551.2|551.6|551|13
1627398470000|2021-07-27 15:07:50|551.6|551|551.7|551.1|551.7|551.1|551.6|551|2
1627398480000|2021-07-27 15:08:00|||||||||1
1627398490000|2021-07-27 15:08:10|551.6|551|551.7|551.1|551.7|551.1|551.6|551|109
1627398500000|2021-07-27 15:08:20|551.6|551|551.6|551|551.6|551|551.6|551|45
1627398510000|2021-07-27 15:08:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|6
1627398520000|2021-07-27 15:08:40|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|15
1627398530000|2021-07-27 15:08:50|||||||||2
1627398540000|2021-07-27 15:09:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|10
1627398550000|2021-07-27 15:09:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|6
1627398560000|2021-07-27 15:09:20|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|1
1627398570000|2021-07-27 15:09:30|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|78
1627398580000|2021-07-27 15:09:40|551.3|550.7|551.3|550.7|551.3|550.7|551.1|550.5|241
1627398590000|2021-07-27 15:09:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|12
1627398600000|2021-07-27 15:10:00|||||||||54
1627398610000|2021-07-27 15:10:10|||||||||2
1627398620000|2021-07-27 15:10:20|551.2|550.6|551.1|550.5|551.3|550.7|551.1|550.5|176
1627398630000|2021-07-27 15:10:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|66
1627398640000|2021-07-27 15:10:40|551.4|550.8|551.6|551|551.6|551|551.4|550.8|5
1627398650000|2021-07-27 15:10:50|551.4|550.8|551.6|551|551.6|551|551.3|550.7|11
1627398660000|2021-07-27 15:11:00|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1627398670000|2021-07-27 15:11:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|11
1627398680000|2021-07-27 15:11:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1627398690000|2021-07-27 15:11:30|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|1
1627398710000|2021-07-27 15:11:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|22
1627398720000|2021-07-27 15:12:00|551.3|550.7|551.3|550.7|551.3|550.7|551.1|550.5|10
1627398730000|2021-07-27 15:12:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|8
1627398740000|2021-07-27 15:12:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|99
1627398750000|2021-07-27 15:12:30|||||||||8
1627398760000|2021-07-27 15:12:40|||||||||1
1627398770000|2021-07-27 15:12:50|||||||||9
1627398780000|2021-07-27 15:13:00|||||||||4
1627398790000|2021-07-27 15:13:10|550.9|550.3|551|550.4|551.1|550.5|550.9|550.3|5
1627398800000|2021-07-27 15:13:20|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|2
1627398810000|2021-07-27 15:13:30|||||||||1
1627398830000|2021-07-27 15:13:50|||||||||2
1627398840000|2021-07-27 15:14:00|||||||||17
1627398850000|2021-07-27 15:14:10|551.3|550.7|551|550.4|551.3|550.7|550.9|550.3|30
1627398860000|2021-07-27 15:14:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1627398870000|2021-07-27 15:14:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1627398880000|2021-07-27 15:14:40|550.9|550.3|551|550.4|551.1|550.5|550.9|550.3|51
1627398890000|2021-07-27 15:14:50|551.1|550.5|551|550.4|551.3|550.7|551|550.4|3
1627398900000|2021-07-27 15:15:00|551.1|550.5|551.2|550.6|551.3|550.7|550.9|550.3|14
1627398910000|2021-07-27 15:15:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|6
1627398920000|2021-07-27 15:15:20|551.3|550.7|551.6|551|551.6|551|551.3|550.7|18
1627398930000|2021-07-27 15:15:30|551.8|551.2|551.6|551|551.8|551.2|551.6|551|25
1627398940000|2021-07-27 15:15:40|||||||||3
1627398950000|2021-07-27 15:15:50|||||||||11
1627398960000|2021-07-27 15:16:00|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|12
1627398970000|2021-07-27 15:16:10|551.6|551|551.6|551|551.6|551|551.5|550.9|4
1627398980000|2021-07-27 15:16:20|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|3
1627398990000|2021-07-27 15:16:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|4
1627399000000|2021-07-27 15:16:40|||||||||4
1627399020000|2021-07-27 15:17:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|2
1627399030000|2021-07-27 15:17:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1627399040000|2021-07-27 15:17:20|||||||||66
1627399050000|2021-07-27 15:17:30|551.6|551|551.6|551|551.6|551|551.6|551|5
1627399060000|2021-07-27 15:17:40|551.5|550.9|551.3|550.7|551.6|551|551.3|550.7|0
1627399070000|2021-07-27 15:17:50|551.4|550.8|551.6|551|551.6|551|551.4|550.8|2
1627399080000|2021-07-27 15:18:00|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|1
1627399100000|2021-07-27 15:18:20|551.6|551|551.6|551|551.6|551|551.6|551|52
1627399110000|2021-07-27 15:18:30|||||||||3
1627399120000|2021-07-27 15:18:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|14
1627399130000|2021-07-27 15:18:50|||||||||2
1627399140000|2021-07-27 15:19:00|551.5|550.9|551.6|551|551.6|551|551.3|550.7|5
1627399160000|2021-07-27 15:19:20|551.4|550.8|551.6|551|551.6|551|551.4|550.8|1
1627399170000|2021-07-27 15:19:30|||||||||2
1627399180000|2021-07-27 15:19:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|25
1627399200000|2021-07-27 15:20:00|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|11
1627399210000|2021-07-27 15:20:10|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|2
1627399230000|2021-07-27 15:20:30|||||||||2
1627399240000|2021-07-27 15:20:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1627399260000|2021-07-27 15:21:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|14
1627399270000|2021-07-27 15:21:10|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|4
1627399280000|2021-07-27 15:21:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1627399290000|2021-07-27 15:21:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1627399300000|2021-07-27 15:21:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|15
1627399310000|2021-07-27 15:21:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|11
1627399320000|2021-07-27 15:22:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|7
1627399330000|2021-07-27 15:22:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|1
1627399340000|2021-07-27 15:22:20|||||||||13
1627399360000|2021-07-27 15:22:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1627399370000|2021-07-27 15:22:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|2
1627399380000|2021-07-27 15:23:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1627399400000|2021-07-27 15:23:20|||||||||1
1627399410000|2021-07-27 15:23:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1627399420000|2021-07-27 15:23:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1627399430000|2021-07-27 15:23:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1627399440000|2021-07-27 15:24:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|10
1627399450000|2021-07-27 15:24:10|||||||||6
1627399460000|2021-07-27 15:24:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|6
1627399470000|2021-07-27 15:24:30|||||||||16
1627399480000|2021-07-27 15:24:40|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|8
1627399490000|2021-07-27 15:24:50|||||||||1
1627399500000|2021-07-27 15:25:00|||||||||6
1627399510000|2021-07-27 15:25:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|3
1627399520000|2021-07-27 15:25:20|||||||||3
1627399530000|2021-07-27 15:25:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1627399540000|2021-07-27 15:25:40|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|7
1627399550000|2021-07-27 15:25:50|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|2
1627399560000|2021-07-27 15:26:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|3
1627399570000|2021-07-27 15:26:10|551.3|550.7|551.6|551|551.6|551|551.3|550.7|16
1627399580000|2021-07-27 15:26:20|551.4|550.8|551.6|551|551.6|551|551.4|550.8|7
1627399590000|2021-07-27 15:26:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1627399600000|2021-07-27 15:26:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|236
1627399610000|2021-07-27 15:26:50|||||||||8
1627399620000|2021-07-27 15:27:00|551.4|550.8|551.5|550.9|551.5|550.9|551.3|550.7|13
1627399630000|2021-07-27 15:27:10|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|1
1627399640000|2021-07-27 15:27:20|||||||||13
1627399650000|2021-07-27 15:27:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1627399660000|2021-07-27 15:27:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1627399670000|2021-07-27 15:27:50|551.6|551|551.6|551|551.7|551.1|551.6|551|0
1627399680000|2021-07-27 15:28:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|9
1627399690000|2021-07-27 15:28:10|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|6
1627399700000|2021-07-27 15:28:20|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|9
1627399710000|2021-07-27 15:28:30|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1627399720000|2021-07-27 15:28:40|551|550.4|551|550.4|551.2|550.6|551|550.4|14
1627399730000|2021-07-27 15:28:50|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1627399740000|2021-07-27 15:29:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1627399750000|2021-07-27 15:29:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1627399760000|2021-07-27 15:29:20|551|550.4|551|550.4|551.1|550.5|551|550.4|5
1627399770000|2021-07-27 15:29:30|551.1|550.5|551|550.4|551.2|550.6|550.9|550.3|1
1627399780000|2021-07-27 15:29:40|551.1|550.5|551|550.4|551.1|550.5|550.9|550.3|2
1627399790000|2021-07-27 15:29:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|2
1627399800000|2021-07-27 15:30:00|551.2|550.6|551.3|550.7|551.4|550.8|551.2|550.6|11
1627399810000|2021-07-27 15:30:10|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|5
1627399820000|2021-07-27 15:30:20|551.1|550.5|551|550.4|551.2|550.6|551|550.4|54
1627399830000|2021-07-27 15:30:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|3
1627399840000|2021-07-27 15:30:40|550.9|550.3|551|550.4|551.1|550.5|550.9|550.3|6
1627399850000|2021-07-27 15:30:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|7
1627399860000|2021-07-27 15:31:00|550.6|550|550.6|550|550.6|550|550.6|550|78
1627399870000|2021-07-27 15:31:10|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|13
1627399880000|2021-07-27 15:31:20|550|549.4|550.1|549.5|550.1|549.5|549.8|549.2|45
1627399890000|2021-07-27 15:31:30|||||||||1
1627399900000|2021-07-27 15:31:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|14
1627399910000|2021-07-27 15:31:50|||||||||3
1627399920000|2021-07-27 15:32:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|15
1627399930000|2021-07-27 15:32:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|20
1627399940000|2021-07-27 15:32:20|549.6|549|549.8|549.2|549.8|549.2|549.6|549|8
1627399950000|2021-07-27 15:32:30|549.6|549|549.8|549.2|549.8|549.2|549.6|549|3
1627399960000|2021-07-27 15:32:40|||||||||5
1627399970000|2021-07-27 15:32:50|||||||||1
1627399980000|2021-07-27 15:33:00|549.6|549|549.7|549.1|549.8|549.2|549.6|549|7
1627399990000|2021-07-27 15:33:10|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|7
1627400000000|2021-07-27 15:33:20|||||||||2
1627400010000|2021-07-27 15:33:30|||||||||2
1627400020000|2021-07-27 15:33:40|||||||||146
1627400030000|2021-07-27 15:33:50|549.6|549|549.6|549|549.6|549|549.6|549|53
1627400040000|2021-07-27 15:34:00|549.4|548.8|549.3|548.7|549.4|548.8|549.1|548.5|121
1627400050000|2021-07-27 15:34:10|||||||||24
1627400070000|2021-07-27 15:34:30|||||||||1
1627400080000|2021-07-27 15:34:40|||||||||1
1627400090000|2021-07-27 15:34:50|||||||||3
1627400100000|2021-07-27 15:35:00|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|10
1627400110000|2021-07-27 15:35:10|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|1
1627400120000|2021-07-27 15:35:20|549.6|549|549.6|549|549.6|549|549.5|548.9|0
1627400150000|2021-07-27 15:35:50|||||||||8
1627400160000|2021-07-27 15:36:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|1
1627400170000|2021-07-27 15:36:10|549.2|548.6|549.2|548.6|549.3|548.7|549.1|548.5|4
1627400180000|2021-07-27 15:36:20|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|32
1627400190000|2021-07-27 15:36:30|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|7
1627400200000|2021-07-27 15:36:40|549.6|549|549.6|549|549.6|549|549.6|549|26
1627400210000|2021-07-27 15:36:50|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|3
1627400220000|2021-07-27 15:37:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|3
1627400230000|2021-07-27 15:37:10|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|6
1627400240000|2021-07-27 15:37:20|||||||||35
1627400250000|2021-07-27 15:37:30|549.3|548.7|549.4|548.8|549.5|548.9|549.3|548.7|6
1627400260000|2021-07-27 15:37:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1627400270000|2021-07-27 15:37:50|||||||||2
1627400280000|2021-07-27 15:38:00|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|1
1627400300000|2021-07-27 15:38:20|549.6|549|549.6|549|549.7|549.1|549.4|548.8|3
1627400310000|2021-07-27 15:38:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|4
1627400320000|2021-07-27 15:38:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|7
1627400330000|2021-07-27 15:38:50|549.6|549|549.4|548.8|549.6|549|549.4|548.8|3
1627400340000|2021-07-27 15:39:00|||||||||5
1627400350000|2021-07-27 15:39:10|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|4
1627400360000|2021-07-27 15:39:20|549.6|549|549.4|548.8|549.6|549|549.4|548.8|0
1627400380000|2021-07-27 15:39:40|549.6|549|549.2|548.6|549.6|549|549.2|548.6|2
1627400390000|2021-07-27 15:39:50|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|16
1627400400000|2021-07-27 15:40:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|60
1627400410000|2021-07-27 15:40:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|9
1627400420000|2021-07-27 15:40:20|||||||||22
1627400430000|2021-07-27 15:40:30|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|45
1627400440000|2021-07-27 15:40:40|||||||||1
1627400450000|2021-07-27 15:40:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1627400460000|2021-07-27 15:41:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|2
1627400470000|2021-07-27 15:41:10|549.7|549.1|550.2|549.6|550.2|549.6|549.7|549.1|51
1627400480000|2021-07-27 15:41:20|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|10
1627400490000|2021-07-27 15:41:30|549.6|549|549.4|548.8|549.6|549|549.4|548.8|22
1627400500000|2021-07-27 15:41:40|||||||||5
1627400510000|2021-07-27 15:41:50|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|2
1627400520000|2021-07-27 15:42:00|549.4|548.8|549.5|548.9|549.6|549|549.4|548.8|41
1627400530000|2021-07-27 15:42:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1627400550000|2021-07-27 15:42:30|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|1
1627400560000|2021-07-27 15:42:40|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1627400570000|2021-07-27 15:42:50|549.4|548.8|549.4|548.8|549.7|549.1|549.4|548.8|20
1627400590000|2021-07-27 15:43:10|||||||||10
1627400600000|2021-07-27 15:43:20|||||||||5
1627400610000|2021-07-27 15:43:30|549.2|548.6|549.4|548.8|549.5|548.9|549.2|548.6|8
1627400620000|2021-07-27 15:43:40|549.6|549|549.6|549|549.6|549|549.6|549|2
1627400640000|2021-07-27 15:44:00|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|11
1627400650000|2021-07-27 15:44:10|||||||||3
1627400660000|2021-07-27 15:44:20|||||||||15
1627400670000|2021-07-27 15:44:30|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|5
1627400680000|2021-07-27 15:44:40|549.9|549.3|549.9|549.3|549.9|549.3|549.7|549.1|10
1627400690000|2021-07-27 15:44:50|549.8|549.2|549.9|549.3|549.9|549.3|549.7|549.1|4
1627400700000|2021-07-27 15:45:00|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|8
1627400710000|2021-07-27 15:45:10|||||||||1
1627400720000|2021-07-27 15:45:20|||||||||4
1627400730000|2021-07-27 15:45:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1627400740000|2021-07-27 15:45:40|549.6|549|549.7|549.1|549.7|549.1|549.6|549|5
1627400760000|2021-07-27 15:46:00|549.6|549|549.6|549|549.7|549.1|549.6|549|1
1627400770000|2021-07-27 15:46:10|549.4|548.8|549.4|548.8|549.6|549|549.4|548.8|6
1627400780000|2021-07-27 15:46:20|549.7|549.1|549.8|549.2|549.9|549.3|549.7|549.1|6
1627400790000|2021-07-27 15:46:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|3
1627400800000|2021-07-27 15:46:40|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|4
1627400810000|2021-07-27 15:46:50|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|2
1627400820000|2021-07-27 15:47:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1627400830000|2021-07-27 15:47:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|9
1627400840000|2021-07-27 15:47:20|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|3
1627400850000|2021-07-27 15:47:30|549.8|549.2|549.7|549.1|549.9|549.3|549.7|549.1|0
1627400860000|2021-07-27 15:47:40|||||||||6
1627400870000|2021-07-27 15:47:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1627400890000|2021-07-27 15:48:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1627400910000|2021-07-27 15:48:30|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|4
1627400920000|2021-07-27 15:48:40|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|5
1627400930000|2021-07-27 15:48:50|||||||||9
1627400940000|2021-07-27 15:49:00|||||||||5
1627400950000|2021-07-27 15:49:10|550.1|549.5|550.1|549.5|550.2|549.6|550|549.4|317
1627400960000|2021-07-27 15:49:20|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|10
1627400970000|2021-07-27 15:49:30|550.2|549.6|550.2|549.6|550.2|549.6|550|549.4|14
1627400980000|2021-07-27 15:49:40|||||||||9
1627400990000|2021-07-27 15:49:50|||||||||1
1627401000000|2021-07-27 15:50:00|550.1|549.5|550|549.4|550.1|549.5|549.9|549.3|9
1627401010000|2021-07-27 15:50:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|8
1627401020000|2021-07-27 15:50:20|549.8|549.2|549.7|549.1|549.8|549.2|549.6|549|7
1627401030000|2021-07-27 15:50:30|549.6|549|549.6|549|549.6|549|549.6|549|15
1627401040000|2021-07-27 15:50:40|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|7
1627401050000|2021-07-27 15:50:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1627401060000|2021-07-27 15:51:00|549.5|548.9|549.4|548.8|549.6|549|549.3|548.7|12
1627401070000|2021-07-27 15:51:10|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|9
1627401080000|2021-07-27 15:51:20|||||||||1
1627401090000|2021-07-27 15:51:30|549.3|548.7|549.2|548.6|549.4|548.8|549.2|548.6|4
1627401100000|2021-07-27 15:51:40|||||||||1
1627401110000|2021-07-27 15:51:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1627401120000|2021-07-27 15:52:00|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|4
1627401140000|2021-07-27 15:52:20|||||||||3
1627401150000|2021-07-27 15:52:30|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|21
1627401170000|2021-07-27 15:52:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1627401180000|2021-07-27 15:53:00|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1627401190000|2021-07-27 15:53:10|||||||||8
1627401200000|2021-07-27 15:53:20|548.7|548.1|548.7|548.1|548.9|548.3|548.7|548.1|1
1627401210000|2021-07-27 15:53:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1627401220000|2021-07-27 15:53:40|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|2
1627401230000|2021-07-27 15:53:50|||||||||1
1627401240000|2021-07-27 15:54:00|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|14
1627401250000|2021-07-27 15:54:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|30
1627401260000|2021-07-27 15:54:20|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|4
1627401270000|2021-07-27 15:54:30|548.6|548|548.7|548.1|548.7|548.1|548.6|548|1
1627401290000|2021-07-27 15:54:50|548.6|548|548.7|548.1|548.7|548.1|548.6|548|9
1627401300000|2021-07-27 15:55:00|548.8|548.2|548.4|547.8|548.8|548.2|548.4|547.8|330
1627401310000|2021-07-27 15:55:10|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|49
1627401320000|2021-07-27 15:55:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|5
1627401330000|2021-07-27 15:55:30|||||||||1
1627401340000|2021-07-27 15:55:40|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|4
1627401350000|2021-07-27 15:55:50|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|15
1627401360000|2021-07-27 15:56:00|||||||||3
1627401370000|2021-07-27 15:56:10|547.9|547.3|548.2|547.6|548.3|547.7|547.9|547.3|20
1627401380000|2021-07-27 15:56:20|548.1|547.5|547.9|547.3|548.3|547.7|547.9|547.3|15
1627401390000|2021-07-27 15:56:30|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|7
1627401400000|2021-07-27 15:56:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1627401410000|2021-07-27 15:56:50|547.8|547.2|547.4|546.8|547.9|547.3|547.4|546.8|43
1627401420000|2021-07-27 15:57:00|547.5|546.9|547.4|546.8|547.6|547|547.4|546.8|7
1627401430000|2021-07-27 15:57:10|547.3|546.7|546.2|545.6|547.3|546.7|546.1|545.5|42
1627401440000|2021-07-27 15:57:20|545.9|545.3|546.4|545.8|546.4|545.8|545.9|545.3|92
1627401450000|2021-07-27 15:57:30|546.3|545.7|546.2|545.6|546.4|545.8|546.2|545.6|37
1627401460000|2021-07-27 15:57:40|546.3|545.7|546.4|545.8|546.4|545.8|546.2|545.6|14
1627401470000|2021-07-27 15:57:50|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|15
1627401480000|2021-07-27 15:58:00|546.2|545.6|545.9|545.3|546.2|545.6|545.6|545|199
1627401490000|2021-07-27 15:58:10|545.8|545.2|545.9|545.3|545.9|545.3|545.7|545.1|10
1627401500000|2021-07-27 15:58:20|545.8|545.2|545.8|545.2|545.9|545.3|545.8|545.2|41
1627401510000|2021-07-27 15:58:30|545.7|545.1|545.6|545|545.7|545.1|545.3|544.7|40
1627401520000|2021-07-27 15:58:40|545.7|545.1|545.4|544.8|545.7|545.1|545.1|544.5|49
1627401530000|2021-07-27 15:58:50|545.5|544.9|544.8|544.2|545.5|544.9|544.8|544.2|82
1627401540000|2021-07-27 15:59:00|545.1|544.5|544.8|544.2|545.1|544.5|544.6|544|49
1627401550000|2021-07-27 15:59:10|545.1|544.5|544.8|544.2|545.1|544.5|544.8|544.2|8
1627401560000|2021-07-27 15:59:20|544.6|544|545.1|544.5|545.1|544.5|544.6|544|70
1627401570000|2021-07-27 15:59:30|545.3|544.7|545.4|544.8|545.5|544.9|545.2|544.6|24
1627401580000|2021-07-27 15:59:40|545.3|544.7|545.3|544.7|545.6|545|545.2|544.6|5
1627401590000|2021-07-27 15:59:50|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|4
1627401600000|2021-07-27 16:00:00|545.6|545|545.8|545.2|545.9|545.3|545.4|544.8|10
1627401610000|2021-07-27 16:00:10|545.7|545.1|545.7|545.1|545.9|545.3|545.7|545.1|4
1627401620000|2021-07-27 16:00:20|545.6|545|545.4|544.8|545.6|545|545.4|544.8|3
1627401630000|2021-07-27 16:00:30|||||||||3
1627401640000|2021-07-27 16:00:40|545.2|544.6|545.3|544.7|545.4|544.8|545.2|544.6|6
1627401650000|2021-07-27 16:00:50|545.2|544.6|545.2|544.6|545.4|544.8|545.1|544.5|7
1627401660000|2021-07-27 16:01:00|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|5
1627401670000|2021-07-27 16:01:10|544.9|544.3|545.2|544.6|545.2|544.6|544.9|544.3|2
1627401680000|2021-07-27 16:01:20|545.1|544.5|545.2|544.6|545.4|544.8|545.1|544.5|95
1627401690000|2021-07-27 16:01:30|545.4|544.8|545.1|544.5|545.4|544.8|545.1|544.5|25
1627401700000|2021-07-27 16:01:40|545|544.4|545.1|544.5|545.1|544.5|545|544.4|2
1627401710000|2021-07-27 16:01:50|545|544.4|545.1|544.5|545.1|544.5|545|544.4|1
1627401720000|2021-07-27 16:02:00|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|14
1627401730000|2021-07-27 16:02:10|||||||||1
1627401740000|2021-07-27 16:02:20|545.2|544.6|544.7|544.1|545.2|544.6|544.7|544.1|9
1627401750000|2021-07-27 16:02:30|544.8|544.2|544.4|543.8|544.8|544.2|544.4|543.8|17
1627401760000|2021-07-27 16:02:40|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|19
1627401770000|2021-07-27 16:02:50|544.1|543.5|543.9|543.3|544.3|543.7|543.8|543.2|18
1627401780000|2021-07-27 16:03:00|543.8|543.2|544.1|543.5|544.1|543.5|543.7|543.1|9
1627401790000|2021-07-27 16:03:10|544.2|543.6|544.1|543.5|544.2|543.6|543.9|543.3|10
1627401800000|2021-07-27 16:03:20|544.2|543.6|544.2|543.6|544.3|543.7|544.1|543.5|0
1627401810000|2021-07-27 16:03:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1627401820000|2021-07-27 16:03:40|544.4|543.8|544.6|544|544.8|544.2|544.4|543.8|37
1627401830000|2021-07-27 16:03:50|544.8|544.2|544.5|543.9|544.9|544.3|544.4|543.8|6
1627401840000|2021-07-27 16:04:00|544.6|544|544.3|543.7|544.6|544|544.3|543.7|1
1627401850000|2021-07-27 16:04:10|544.4|543.8|544.6|544|544.6|544|544.3|543.7|14
1627401860000|2021-07-27 16:04:20|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|12
1627401870000|2021-07-27 16:04:30|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|11
1627401880000|2021-07-27 16:04:40|544.3|543.7|544.1|543.5|544.4|543.8|544.1|543.5|12
1627401890000|2021-07-27 16:04:50|544.2|543.6|544.2|543.6|544.3|543.7|544.1|543.5|25
1627401900000|2021-07-27 16:05:00|544.1|543.5|544.2|543.6|544.3|543.7|544.1|543.5|1
1627401910000|2021-07-27 16:05:10|544.3|543.7|544.4|543.8|544.6|544|544.3|543.7|29
1627401920000|2021-07-27 16:05:20|544.9|544.3|545.2|544.6|545.2|544.6|544.9|544.3|60
1627401930000|2021-07-27 16:05:30|545.4|544.8|545.4|544.8|545.4|544.8|545.2|544.6|19
1627401940000|2021-07-27 16:05:40|545.3|544.7|545.4|544.8|545.4|544.8|545.2|544.6|26
1627401950000|2021-07-27 16:05:50|545.6|545|545.7|545.1|545.7|545.1|545.4|544.8|13
1627401960000|2021-07-27 16:06:00|545.9|545.3|546.2|545.6|546.2|545.6|545.9|545.3|72
1627401970000|2021-07-27 16:06:10|546.3|545.7|546.2|545.6|546.4|545.8|546.2|545.6|10
1627401980000|2021-07-27 16:06:20|546.1|545.5|546.4|545.8|546.4|545.8|546.1|545.5|18
1627401990000|2021-07-27 16:06:30|546.2|545.6|545.9|545.3|546.2|545.6|545.9|545.3|16
1627402000000|2021-07-27 16:06:40|||||||||7
1627402010000|2021-07-27 16:06:50|545.8|545.2|545.8|545.2|545.9|545.3|545.7|545.1|16
1627402020000|2021-07-27 16:07:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|10
1627402030000|2021-07-27 16:07:10|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|4
1627402040000|2021-07-27 16:07:20|545.6|545|545.8|545.2|545.8|545.2|545.5|544.9|10
1627402050000|2021-07-27 16:07:30|545.9|545.3|546|545.4|546.2|545.6|545.8|545.2|11
1627402060000|2021-07-27 16:07:40|545.9|545.3|546.1|545.5|546.1|545.5|545.8|545.2|10
1627402070000|2021-07-27 16:07:50|546.2|545.6|546.3|545.7|546.3|545.7|546.1|545.5|3
1627402080000|2021-07-27 16:08:00|546.2|545.6|546.1|545.5|546.2|545.6|545.8|545.2|11
1627402090000|2021-07-27 16:08:10|546|545.4|546.3|545.7|546.3|545.7|546|545.4|26
1627402100000|2021-07-27 16:08:20|546.6|546|546.3|545.7|546.6|546|546.3|545.7|8
1627402110000|2021-07-27 16:08:30|546.1|545.5|546.6|546|546.6|546|546.1|545.5|25
1627402120000|2021-07-27 16:08:40|546.5|545.9|546.8|546.2|546.8|546.2|546.5|545.9|2
1627402130000|2021-07-27 16:08:50|546.7|546.1|546.4|545.8|546.8|546.2|546.4|545.8|3
1627402140000|2021-07-27 16:09:00|546.5|545.9|546.2|545.6|546.5|545.9|546.2|545.6|6
1627402150000|2021-07-27 16:09:10|546.3|545.7|546.5|545.9|546.6|546|546.3|545.7|8
1627402160000|2021-07-27 16:09:20|546.6|546|546.6|546|546.6|546|546.5|545.9|1
1627402170000|2021-07-27 16:09:30|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|6
1627402180000|2021-07-27 16:09:40|546.8|546.2|547|546.4|547|546.4|546.7|546.1|6
1627402190000|2021-07-27 16:09:50|547.1|546.5|547|546.4|547.1|546.5|546.8|546.2|19
1627402200000|2021-07-27 16:10:00|546.9|546.3|546.7|546.1|546.9|546.3|546.6|546|15
1627402210000|2021-07-27 16:10:10|546.8|546.2|546.6|546|547|546.4|546.6|546|9
1627402220000|2021-07-27 16:10:20|546.7|546.1|546.8|546.2|546.8|546.2|546.6|546|15
1627402230000|2021-07-27 16:10:30|||||||||1
1627402240000|2021-07-27 16:10:40|547|546.4|546.8|546.2|547|546.4|546.8|546.2|7
1627402250000|2021-07-27 16:10:50|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|2
1627402260000|2021-07-27 16:11:00|547|546.4|546.8|546.2|547.1|546.5|546.8|546.2|1
1627402270000|2021-07-27 16:11:10|547|546.4|547|546.4|547|546.4|547|546.4|4
1627402280000|2021-07-27 16:11:20|547.1|546.5|547.1|546.5|547.3|546.7|547.1|546.5|14
1627402290000|2021-07-27 16:11:30|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|2
1627402310000|2021-07-27 16:11:50|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|13
1627402320000|2021-07-27 16:12:00|547.1|546.5|546.8|546.2|547.2|546.6|546.8|546.2|82
1627402330000|2021-07-27 16:12:10|||||||||15
1627402340000|2021-07-27 16:12:20|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|60
1627402350000|2021-07-27 16:12:30|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|5
1627402360000|2021-07-27 16:12:40|547.1|546.5|547.6|547|547.6|547|547.1|546.5|21
1627402370000|2021-07-27 16:12:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|16
1627402380000|2021-07-27 16:13:00|547.6|547|547.6|547|547.7|547.1|547.6|547|13
1627402390000|2021-07-27 16:13:10|547.8|547.2|547.4|546.8|547.9|547.3|547.4|546.8|40
1627402400000|2021-07-27 16:13:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|11
1627402410000|2021-07-27 16:13:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|12
1627402420000|2021-07-27 16:13:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|3
1627402430000|2021-07-27 16:13:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|51
1627402440000|2021-07-27 16:14:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|22
1627402450000|2021-07-27 16:14:10|547.8|547.2|547.8|547.2|547.9|547.3|547.7|547.1|2
1627402460000|2021-07-27 16:14:20|||||||||1
1627402470000|2021-07-27 16:14:30|547.6|547|547.9|547.3|547.9|547.3|547.6|547|30
1627402480000|2021-07-27 16:14:40|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|11
1627402490000|2021-07-27 16:14:50|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1627402500000|2021-07-27 16:15:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|16
1627402510000|2021-07-27 16:15:10|547.8|547.2|548.1|547.5|548.1|547.5|547.7|547.1|24
1627402520000|2021-07-27 16:15:20|548|547.4|548.4|547.8|548.4|547.8|547.9|547.3|2
1627402530000|2021-07-27 16:15:30|||||||||1
1627402540000|2021-07-27 16:15:40|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|18
1627402560000|2021-07-27 16:16:00|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|13
1627402570000|2021-07-27 16:16:10|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|8
1627402580000|2021-07-27 16:16:20|547.6|547|547.6|547|547.6|547|547.4|546.8|22
1627402590000|2021-07-27 16:16:30|||||||||11
1627402600000|2021-07-27 16:16:40|547.4|546.8|547.6|547|547.6|547|547.4|546.8|111
1627402610000|2021-07-27 16:16:50|547.5|546.9|547.1|546.5|547.6|547|547.1|546.5|8
1627402620000|2021-07-27 16:17:00|||||||||18
1627402630000|2021-07-27 16:17:10|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|12
1627402640000|2021-07-27 16:17:20|547.2|546.6|547.4|546.8|547.4|546.8|547.1|546.5|4
1627402650000|2021-07-27 16:17:30|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|0
1627402660000|2021-07-27 16:17:40|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|3
1627402670000|2021-07-27 16:17:50|547.6|547|547.6|547|547.6|547|547.6|547|8
1627402680000|2021-07-27 16:18:00|547.4|546.8|547.3|546.7|547.6|547|547.3|546.7|11
1627402690000|2021-07-27 16:18:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|11
1627402700000|2021-07-27 16:18:20|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|6
1627402710000|2021-07-27 16:18:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1627402720000|2021-07-27 16:18:40|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|2
1627402730000|2021-07-27 16:18:50|||||||||2
1627402740000|2021-07-27 16:19:00|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|9
1627402750000|2021-07-27 16:19:10|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|2
1627402760000|2021-07-27 16:19:20|547.4|546.8|547.4|546.8|547.6|547|547.4|546.8|13
1627402770000|2021-07-27 16:19:30|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|9
1627402780000|2021-07-27 16:19:40|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|5
1627402790000|2021-07-27 16:19:50|||||||||1
1627402800000|2021-07-27 16:20:00|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|0
1627402810000|2021-07-27 16:20:10|||||||||2
1627402830000|2021-07-27 16:20:30|||||||||7
1627402850000|2021-07-27 16:20:50|||||||||2
1627402860000|2021-07-27 16:21:00|547.6|547|547.4|546.8|547.6|547|547.4|546.8|9
1627402870000|2021-07-27 16:21:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1627402880000|2021-07-27 16:21:20|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|7
1627402890000|2021-07-27 16:21:30|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1627402900000|2021-07-27 16:21:40|547.3|546.7|546.9|546.3|547.3|546.7|546.9|546.3|16
1627402910000|2021-07-27 16:21:50|547.1|546.5|546.9|546.3|547.2|546.6|546.9|546.3|2
1627402920000|2021-07-27 16:22:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|6
1627402930000|2021-07-27 16:22:10|547.1|546.5|547.2|546.6|547.4|546.8|547.1|546.5|8
1627402940000|2021-07-27 16:22:20|||||||||1
1627402950000|2021-07-27 16:22:30|||||||||12
1627402960000|2021-07-27 16:22:40|||||||||22
1627402970000|2021-07-27 16:22:50|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|21
1627402980000|2021-07-27 16:23:00|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|3
1627402990000|2021-07-27 16:23:10|||||||||9
1627403000000|2021-07-27 16:23:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|14
1627403010000|2021-07-27 16:23:30|547.6|547|547.4|546.8|547.6|547|547.4|546.8|8
1627403020000|2021-07-27 16:23:40|||||||||8
1627403030000|2021-07-27 16:23:50|547.3|546.7|547.1|546.5|547.3|546.7|546.9|546.3|8
1627403040000|2021-07-27 16:24:00|547|546.4|546.9|546.3|547|546.4|546.9|546.3|22
1627403050000|2021-07-27 16:24:10|547.1|546.5|547|546.4|547.1|546.5|546.9|546.3|103
1627403060000|2021-07-27 16:24:20|547.1|546.5|546.8|546.2|547.1|546.5|546.8|546.2|15
1627403070000|2021-07-27 16:24:30|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|4
1627403080000|2021-07-27 16:24:40|546.6|546|546.8|546.2|546.8|546.2|546.6|546|6
1627403090000|2021-07-27 16:24:50|546.6|546|547.1|546.5|547.1|546.5|546.6|546|9
1627403100000|2021-07-27 16:25:00|547|546.4|547.3|546.7|547.3|546.7|547|546.4|11
1627403110000|2021-07-27 16:25:10|547.1|546.5|547.6|547|547.6|547|547.1|546.5|30
1627403120000|2021-07-27 16:25:20|547.5|546.9|547.6|547|547.6|547|547.5|546.9|2
1627403130000|2021-07-27 16:25:30|547.5|546.9|547.6|547|547.6|547|547.5|546.9|2
1627403140000|2021-07-27 16:25:40|||||||||7
1627403150000|2021-07-27 16:25:50|547.5|546.9|547.6|547|547.6|547|547.5|546.9|1
1627403160000|2021-07-27 16:26:00|||||||||7
1627403170000|2021-07-27 16:26:10|||||||||6
1627403180000|2021-07-27 16:26:20|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|4
1627403190000|2021-07-27 16:26:30|547.6|547|547.7|547.1|547.7|547.1|547.6|547|2
1627403200000|2021-07-27 16:26:40|||||||||1
1627403210000|2021-07-27 16:26:50|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|52
1627403220000|2021-07-27 16:27:00|547.7|547.1|547.7|547.1|547.8|547.2|547.6|547|6
1627403230000|2021-07-27 16:27:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|2
1627403240000|2021-07-27 16:27:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1627403250000|2021-07-27 16:27:30|547.7|547.1|547.6|547|547.7|547.1|547.6|547|2
1627403260000|2021-07-27 16:27:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1627403270000|2021-07-27 16:27:50|547.9|547.3|548.3|547.7|548.3|547.7|547.9|547.3|42
1627403280000|2021-07-27 16:28:00|548.2|547.6|548.3|547.7|548.3|547.7|548.1|547.5|39
1627403310000|2021-07-27 16:28:30|||||||||1
1627403320000|2021-07-27 16:28:40|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|22
1627403330000|2021-07-27 16:28:50|||||||||12
1627403340000|2021-07-27 16:29:00|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|5
1627403350000|2021-07-27 16:29:10|||||||||1
1627403360000|2021-07-27 16:29:20|548.4|547.8|548.5|547.9|548.5|547.9|548.3|547.7|9
1627403370000|2021-07-27 16:29:30|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|2
1627403380000|2021-07-27 16:29:40|548.5|547.9|548.6|548|548.7|548.1|548.5|547.9|16
1627403390000|2021-07-27 16:29:50|548.7|548.1|548.6|548|548.7|548.1|548.6|548|1
1627403400000|2021-07-27 16:30:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|7
1627403410000|2021-07-27 16:30:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|5
1627403420000|2021-07-27 16:30:20|||||||||2
1627403430000|2021-07-27 16:30:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|6
1627403440000|2021-07-27 16:30:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|1
1627403450000|2021-07-27 16:30:50|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|4
1627403460000|2021-07-27 16:31:00|548.2|547.6|548.3|547.7|548.3|547.7|548.1|547.5|3
1627403470000|2021-07-27 16:31:10|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|2
1627403480000|2021-07-27 16:31:20|547.9|547.3|548|547.4|548.1|547.5|547.9|547.3|1
1627403490000|2021-07-27 16:31:30|548.1|547.5|548.4|547.8|548.4|547.8|548.1|547.5|137
1627403500000|2021-07-27 16:31:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|4
1627403510000|2021-07-27 16:31:50|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|2
1627403520000|2021-07-27 16:32:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|5
1627403530000|2021-07-27 16:32:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|2
1627403540000|2021-07-27 16:32:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|4
1627403550000|2021-07-27 16:32:30|548|547.4|547.9|547.3|548.1|547.5|547.9|547.3|10
1627403560000|2021-07-27 16:32:40|||||||||3
1627403570000|2021-07-27 16:32:50|||||||||1
1627403580000|2021-07-27 16:33:00|||||||||2
1627403590000|2021-07-27 16:33:10|||||||||1
1627403600000|2021-07-27 16:33:20|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|2
1627403610000|2021-07-27 16:33:30|||||||||3
1627403630000|2021-07-27 16:33:50|||||||||3
1627403650000|2021-07-27 16:34:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|8
1627403660000|2021-07-27 16:34:20|||||||||1
1627403670000|2021-07-27 16:34:30|||||||||14
1627403680000|2021-07-27 16:34:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|17
1627403700000|2021-07-27 16:35:00|||||||||2
1627403720000|2021-07-27 16:35:20|||||||||8
1627403730000|2021-07-27 16:35:30|||||||||2
1627403740000|2021-07-27 16:35:40|||||||||3
1627403760000|2021-07-27 16:36:00|||||||||1
1627403770000|2021-07-27 16:36:10|||||||||2
1627403780000|2021-07-27 16:36:20|||||||||3
1627403790000|2021-07-27 16:36:30|||||||||1
1627403800000|2021-07-27 16:36:40|||||||||1
1627403810000|2021-07-27 16:36:50|||||||||3
1627403820000|2021-07-27 16:37:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|5
1627403830000|2021-07-27 16:37:10|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|4
1627403840000|2021-07-27 16:37:20|||||||||1
1627403850000|2021-07-27 16:37:30|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|15
1627403860000|2021-07-27 16:37:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|15
1627403880000|2021-07-27 16:38:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|6
1627403890000|2021-07-27 16:38:10|||||||||1
1627403900000|2021-07-27 16:38:20|||||||||1
1627403910000|2021-07-27 16:38:30|||||||||3
1627403930000|2021-07-27 16:38:50|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|5
1627403950000|2021-07-27 16:39:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|25
1627403970000|2021-07-27 16:39:30|||||||||1
1627403980000|2021-07-27 16:39:40|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|4
1627403990000|2021-07-27 16:39:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1627404000000|2021-07-27 16:40:00|||||||||2
1627404010000|2021-07-27 16:40:10|||||||||1
1627404020000|2021-07-27 16:40:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1627404030000|2021-07-27 16:40:30|548.1|547.5|547.7|547.1|548.1|547.5|547.7|547.1|15
1627404040000|2021-07-27 16:40:40|||||||||5
1627404050000|2021-07-27 16:40:50|547.3|546.7|547.2|546.6|547.4|546.8|547.2|546.6|65
1627404060000|2021-07-27 16:41:00|546.9|546.3|547.2|546.6|547.2|546.6|546.9|546.3|3
1627404070000|2021-07-27 16:41:10|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|4
1627404080000|2021-07-27 16:41:20|||||||||4
1627404090000|2021-07-27 16:41:30|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|1
1627404100000|2021-07-27 16:41:40|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|24
1627404110000|2021-07-27 16:41:50|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|3
1627404120000|2021-07-27 16:42:00|||||||||2
1627404130000|2021-07-27 16:42:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|18
1627404140000|2021-07-27 16:42:20|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|7
1627404150000|2021-07-27 16:42:30|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|1
1627404160000|2021-07-27 16:42:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|1
1627404170000|2021-07-27 16:42:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1627404180000|2021-07-27 16:43:00|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|13
1627404190000|2021-07-27 16:43:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|5
1627404200000|2021-07-27 16:43:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1627404210000|2021-07-27 16:43:30|546.9|546.3|546.9|546.3|547.1|546.5|546.9|546.3|5
1627404220000|2021-07-27 16:43:40|||||||||6
1627404230000|2021-07-27 16:43:50|546.8|546.2|546.7|546.1|546.9|546.3|546.7|546.1|1
1627404240000|2021-07-27 16:44:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|89
1627404250000|2021-07-27 16:44:10|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|8
1627404260000|2021-07-27 16:44:20|546.1|545.5|546.4|545.8|546.4|545.8|546.1|545.5|15
1627404270000|2021-07-27 16:44:30|546.5|545.9|546.3|545.7|546.5|545.9|546.2|545.6|12
1627404280000|2021-07-27 16:44:40|546.2|545.6|545.6|545|546.3|545.7|545.3|544.7|28
1627404290000|2021-07-27 16:44:50|545.4|544.8|545.7|545.1|545.8|545.2|545.4|544.8|28
1627404300000|2021-07-27 16:45:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1627404310000|2021-07-27 16:45:10|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|7
1627404320000|2021-07-27 16:45:20|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|1
1627404330000|2021-07-27 16:45:30|545.5|544.9|545.9|545.3|546.3|545.7|545.5|544.9|52
1627404340000|2021-07-27 16:45:40|546|545.4|545.9|545.3|546.2|545.6|545.8|545.2|12
1627404350000|2021-07-27 16:45:50|545.1|544.5|545.3|544.7|545.3|544.7|545|544.4|28
1627404360000|2021-07-27 16:46:00|545.5|544.9|545.3|544.7|545.6|545|545.3|544.7|18
1627404370000|2021-07-27 16:46:10|545.4|544.8|545.6|545|545.6|545|545.3|544.7|1
1627404380000|2021-07-27 16:46:20|545.5|544.9|545.3|544.7|545.6|545|545.3|544.7|18
1627404390000|2021-07-27 16:46:30|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|3
1627404400000|2021-07-27 16:46:40|545.6|545|545.3|544.7|545.6|545|545.3|544.7|9
1627404410000|2021-07-27 16:46:50|545.4|544.8|545.3|544.7|545.5|544.9|545.3|544.7|3
1627404430000|2021-07-27 16:47:10|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|1
1627404440000|2021-07-27 16:47:20|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|12
1627404450000|2021-07-27 16:47:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1627404460000|2021-07-27 16:47:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1627404470000|2021-07-27 16:47:50|545.3|544.7|545.4|544.8|545.4|544.8|545.2|544.6|2
1627404480000|2021-07-27 16:48:00|||||||||1
1627404490000|2021-07-27 16:48:10|545.6|545|545.6|545|545.6|545|545.6|545|85
1627404500000|2021-07-27 16:48:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1627404510000|2021-07-27 16:48:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|9
1627404520000|2021-07-27 16:48:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1627404530000|2021-07-27 16:48:50|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1627404540000|2021-07-27 16:49:00|546|545.4|546|545.4|546|545.4|545.9|545.3|1
1627404550000|2021-07-27 16:49:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1627404560000|2021-07-27 16:49:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|5
1627404570000|2021-07-27 16:49:30|546|545.4|546.1|545.5|546.1|545.5|546|545.4|4
1627404580000|2021-07-27 16:49:40|546|545.4|546.1|545.5|546.1|545.5|546|545.4|3
1627404590000|2021-07-27 16:49:50|546|545.4|546|545.4|546|545.4|546|545.4|8
1627404600000|2021-07-27 16:50:00|545.9|545.3|545.9|545.3|546|545.4|545.8|545.2|1
1627404610000|2021-07-27 16:50:10|546|545.4|546|545.4|546.1|545.5|545.9|545.3|8
1627404620000|2021-07-27 16:50:20|546.2|545.6|546.1|545.5|546.2|545.6|545.9|545.3|14
1627404630000|2021-07-27 16:50:30|546|545.4|546|545.4|546|545.4|546|545.4|3
1627404650000|2021-07-27 16:50:50|545.9|545.3|546|545.4|546|545.4|545.9|545.3|0
1627404660000|2021-07-27 16:51:00|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|0
1627404670000|2021-07-27 16:51:10|546.1|545.5|546|545.4|546.1|545.5|545.9|545.3|16
1627404680000|2021-07-27 16:51:20|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|2
1627404690000|2021-07-27 16:51:30|546|545.4|546.1|545.5|546.1|545.5|545.9|545.3|2
1627404700000|2021-07-27 16:51:40|||||||||4
1627404710000|2021-07-27 16:51:50|546|545.4|546|545.4|546|545.4|545.9|545.3|7
1627404720000|2021-07-27 16:52:00|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|4
1627404730000|2021-07-27 16:52:10|||||||||1
1627404740000|2021-07-27 16:52:20|546.4|545.8|546.2|545.6|546.5|545.9|546.2|545.6|4
1627404750000|2021-07-27 16:52:30|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|3
1627404760000|2021-07-27 16:52:40|546.3|545.7|546.6|546|546.6|546|546.3|545.7|3
1627404770000|2021-07-27 16:52:50|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|10
1627404780000|2021-07-27 16:53:00|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|1
1627404790000|2021-07-27 16:53:10|546.5|545.9|546.9|546.3|546.9|546.3|546.5|545.9|22
1627404800000|2021-07-27 16:53:20|547|546.4|547|546.4|547|546.4|547|546.4|4
1627404810000|2021-07-27 16:53:30|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|19
1627404820000|2021-07-27 16:53:40|547|546.4|547.2|546.6|547.4|546.8|547|546.4|21
1627404830000|2021-07-27 16:53:50|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|2
1627404840000|2021-07-27 16:54:00|547.2|546.6|546.9|546.3|547.2|546.6|546.9|546.3|23
1627404850000|2021-07-27 16:54:10|||||||||4
1627404860000|2021-07-27 16:54:20|||||||||1
1627404870000|2021-07-27 16:54:30|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|16
1627404880000|2021-07-27 16:54:40|546.9|546.3|547.2|546.6|547.2|546.6|546.9|546.3|8
1627404890000|2021-07-27 16:54:50|547|546.4|547.2|546.6|547.3|546.7|547|546.4|9
1627404900000|2021-07-27 16:55:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|10
1627404910000|2021-07-27 16:55:10|547|546.4|547|546.4|547|546.4|546.9|546.3|1
1627404920000|2021-07-27 16:55:20|547.1|546.5|547.2|546.6|547.2|546.6|546.9|546.3|7
1627404930000|2021-07-27 16:55:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|24
1627404940000|2021-07-27 16:55:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|17
1627404950000|2021-07-27 16:55:50|546.7|546.1|546.6|546|546.7|546.1|546.6|546|1
1627404960000|2021-07-27 16:56:00|||||||||8
1627404970000|2021-07-27 16:56:10|||||||||12
1627404980000|2021-07-27 16:56:20|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|7
1627404990000|2021-07-27 16:56:30|546.6|546|546.8|546.2|546.8|546.2|546.6|546|1
1627405000000|2021-07-27 16:56:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1627405010000|2021-07-27 16:56:50|546.8|546.2|546.6|546|546.8|546.2|546.6|546|7
1627405020000|2021-07-27 16:57:00|546.4|545.8|546.6|546|546.6|546|546.4|545.8|48
1627405030000|2021-07-27 16:57:10|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1627405040000|2021-07-27 16:57:20|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|12
1627405050000|2021-07-27 16:57:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1627405060000|2021-07-27 16:57:40|546.7|546.1|546.6|546|546.8|546.2|546.6|546|3
1627405070000|2021-07-27 16:57:50|||||||||1
1627405080000|2021-07-27 16:58:00|||||||||1
1627405090000|2021-07-27 16:58:10|||||||||1
1627405100000|2021-07-27 16:58:20|||||||||3
1627405110000|2021-07-27 16:58:30|546.7|546.1|546.6|546|546.7|546.1|546.6|546|5
1627405130000|2021-07-27 16:58:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|14
1627405140000|2021-07-27 16:59:00|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|7
1627405150000|2021-07-27 16:59:10|||||||||1
1627405160000|2021-07-27 16:59:20|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|1
1627405170000|2021-07-27 16:59:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|8
1627405190000|2021-07-27 16:59:50|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|3
1627405200000|2021-07-27 17:00:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|1
1627405210000|2021-07-27 17:00:10|||||||||13
1627405230000|2021-07-27 17:00:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1627405240000|2021-07-27 17:00:40|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|0
1627405250000|2021-07-27 17:00:50|||||||||1
1627405260000|2021-07-27 17:01:00|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|2
1627405270000|2021-07-27 17:01:10|546.6|546|546.6|546|546.6|546|546.6|546|3
1627405280000|2021-07-27 17:01:20|||||||||1
1627405290000|2021-07-27 17:01:30|||||||||18
1627405300000|2021-07-27 17:01:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|8
1627405310000|2021-07-27 17:01:50|||||||||6
1627405320000|2021-07-27 17:02:00|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|11
1627405330000|2021-07-27 17:02:10|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|6
1627405340000|2021-07-27 17:02:20|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|10
1627405350000|2021-07-27 17:02:30|||||||||2
1627405360000|2021-07-27 17:02:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|3
1627405370000|2021-07-27 17:02:50|546.6|546|546.6|546|546.6|546|546.4|545.8|1
1627405380000|2021-07-27 17:03:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|11
1627405390000|2021-07-27 17:03:10|546.6|546|546.7|546.1|546.7|546.1|546.6|546|1
1627405400000|2021-07-27 17:03:20|||||||||1
1627405410000|2021-07-27 17:03:30|546.6|546|546.7|546.1|546.7|546.1|546.6|546|4
1627405420000|2021-07-27 17:03:40|546.6|546|546.6|546|546.6|546|546.6|546|2
1627405440000|2021-07-27 17:04:00|||||||||2
1627405470000|2021-07-27 17:04:30|546.4|545.8|546.6|546|546.6|546|546.4|545.8|9
1627405480000|2021-07-27 17:04:40|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|10
1627405490000|2021-07-27 17:04:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|6
1627405500000|2021-07-27 17:05:00|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|0
1627405510000|2021-07-27 17:05:10|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|5
1627405520000|2021-07-27 17:05:20|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|1
1627405530000|2021-07-27 17:05:30|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|9
1627405550000|2021-07-27 17:05:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|12
1627405560000|2021-07-27 17:06:00|547|546.4|547|546.4|547|546.4|546.9|546.3|1
1627405570000|2021-07-27 17:06:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1627405580000|2021-07-27 17:06:20|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|0
1627405590000|2021-07-27 17:06:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1627405600000|2021-07-27 17:06:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|16
1627405610000|2021-07-27 17:06:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|3
1627405620000|2021-07-27 17:07:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1627405630000|2021-07-27 17:07:10|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|4
1627405640000|2021-07-27 17:07:20|||||||||8
1627405650000|2021-07-27 17:07:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1627405660000|2021-07-27 17:07:40|||||||||1
1627405670000|2021-07-27 17:07:50|||||||||1
1627405680000|2021-07-27 17:08:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|5
1627405690000|2021-07-27 17:08:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1627405700000|2021-07-27 17:08:20|||||||||1
1627405710000|2021-07-27 17:08:30|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|0
1627405720000|2021-07-27 17:08:40|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|9
1627405740000|2021-07-27 17:09:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|6
1627405750000|2021-07-27 17:09:10|||||||||1
1627405760000|2021-07-27 17:09:20|547.1|546.5|547.1|546.5|547.1|546.5|546.9|546.3|3
1627405770000|2021-07-27 17:09:30|||||||||4
1627405780000|2021-07-27 17:09:40|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|6
1627405790000|2021-07-27 17:09:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1627405800000|2021-07-27 17:10:00|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|11
1627405810000|2021-07-27 17:10:10|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|18
1627405820000|2021-07-27 17:10:20|||||||||5
1627405830000|2021-07-27 17:10:30|||||||||1
1627405840000|2021-07-27 17:10:40|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|7
1627405850000|2021-07-27 17:10:50|||||||||1
1627405860000|2021-07-27 17:11:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|36
1627405870000|2021-07-27 17:11:10|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|1
1627405880000|2021-07-27 17:11:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|5
1627405890000|2021-07-27 17:11:30|546.9|546.3|547.2|546.6|547.2|546.6|546.9|546.3|12
1627405900000|2021-07-27 17:11:40|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|6
1627405910000|2021-07-27 17:11:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1627405920000|2021-07-27 17:12:00|547.2|546.6|547.1|546.5|547.3|546.7|547.1|546.5|1
1627405930000|2021-07-27 17:12:10|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|6
1627405940000|2021-07-27 17:12:20|||||||||1
1627405950000|2021-07-27 17:12:30|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|12
1627405960000|2021-07-27 17:12:40|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|8
1627405970000|2021-07-27 17:12:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|9
1627405980000|2021-07-27 17:13:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1627405990000|2021-07-27 17:13:10|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|4
1627406010000|2021-07-27 17:13:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1627406020000|2021-07-27 17:13:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|2
1627406030000|2021-07-27 17:13:50|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|2
1627406040000|2021-07-27 17:14:00|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|9
1627406050000|2021-07-27 17:14:10|||||||||1
1627406060000|2021-07-27 17:14:20|546.7|546.1|546.6|546|546.7|546.1|546.6|546|18
1627406070000|2021-07-27 17:14:30|||||||||3
1627406080000|2021-07-27 17:14:40|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|3
1627406090000|2021-07-27 17:14:50|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|13
1627406100000|2021-07-27 17:15:00|||||||||60
1627406110000|2021-07-27 17:15:10|||||||||1
1627406120000|2021-07-27 17:15:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1627406130000|2021-07-27 17:15:30|||||||||7
1627406140000|2021-07-27 17:15:40|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|20
1627406150000|2021-07-27 17:15:50|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|7
1627406160000|2021-07-27 17:16:00|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|13
1627406170000|2021-07-27 17:16:10|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|3
1627406180000|2021-07-27 17:16:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1627406190000|2021-07-27 17:16:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1627406200000|2021-07-27 17:16:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1627406210000|2021-07-27 17:16:50|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|5
1627406220000|2021-07-27 17:17:00|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|1
1627406230000|2021-07-27 17:17:10|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|5
1627406250000|2021-07-27 17:17:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1627406260000|2021-07-27 17:17:40|||||||||5
1627406270000|2021-07-27 17:17:50|||||||||5
1627406280000|2021-07-27 17:18:00|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|9
1627406290000|2021-07-27 17:18:10|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|0
1627406300000|2021-07-27 17:18:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1627406310000|2021-07-27 17:18:30|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|0
1627406320000|2021-07-27 17:18:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1627406330000|2021-07-27 17:18:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|13
1627406340000|2021-07-27 17:19:00|546|545.4|546.1|545.5|546.1|545.5|546|545.4|2
1627406350000|2021-07-27 17:19:10|546.2|545.6|545.8|545.2|546.2|545.6|545.8|545.2|6
1627406360000|2021-07-27 17:19:20|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|53
1627406380000|2021-07-27 17:19:40|546|545.4|546|545.4|546.1|545.5|546|545.4|3
1627406390000|2021-07-27 17:19:50|546.1|545.5|546.1|545.5|546.2|545.6|546.1|545.5|1
1627406410000|2021-07-27 17:20:10|||||||||6
1627406420000|2021-07-27 17:20:20|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|0
1627406430000|2021-07-27 17:20:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|21
1627406440000|2021-07-27 17:20:40|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|4
1627406450000|2021-07-27 17:20:50|546|545.4|545.9|545.3|546.1|545.5|545.9|545.3|2
1627406460000|2021-07-27 17:21:00|546|545.4|546|545.4|546|545.4|546|545.4|3
1627406470000|2021-07-27 17:21:10|545.8|545.2|546|545.4|546|545.4|545.8|545.2|5
1627406480000|2021-07-27 17:21:20|546.1|545.5|546|545.4|546.1|545.5|545.9|545.3|11
1627406490000|2021-07-27 17:21:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1627406500000|2021-07-27 17:21:40|||||||||1
1627406510000|2021-07-27 17:21:50|545.8|545.2|545.8|545.2|545.8|545.2|545.7|545.1|3
1627406520000|2021-07-27 17:22:00|||||||||2
1627406530000|2021-07-27 17:22:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|13
1627406540000|2021-07-27 17:22:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|7
1627406550000|2021-07-27 17:22:30|||||||||6
1627406560000|2021-07-27 17:22:40|546.6|546|546.7|546.1|546.7|546.1|546.6|546|24
1627406570000|2021-07-27 17:22:50|546.6|546|546.4|545.8|546.6|546|546.4|545.8|40
1627406580000|2021-07-27 17:23:00|546.6|546|546.7|546.1|546.7|546.1|546.6|546|6
1627406590000|2021-07-27 17:23:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|8
1627406600000|2021-07-27 17:23:20|||||||||3
1627406610000|2021-07-27 17:23:30|||||||||1
1627406630000|2021-07-27 17:23:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|6
1627406640000|2021-07-27 17:24:00|||||||||3
1627406650000|2021-07-27 17:24:10|||||||||6
1627406680000|2021-07-27 17:24:40|||||||||1
1627406690000|2021-07-27 17:24:50|||||||||3
1627406700000|2021-07-27 17:25:00|||||||||1
1627406710000|2021-07-27 17:25:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|6
1627406720000|2021-07-27 17:25:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1627406750000|2021-07-27 17:25:50|||||||||3
1627406760000|2021-07-27 17:26:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|12
1627406770000|2021-07-27 17:26:10|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|1
1627406780000|2021-07-27 17:26:20|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|4
1627406790000|2021-07-27 17:26:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1627406800000|2021-07-27 17:26:40|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1627406810000|2021-07-27 17:26:50|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|1
1627406820000|2021-07-27 17:27:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1627406830000|2021-07-27 17:27:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1627406840000|2021-07-27 17:27:20|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|1
1627406850000|2021-07-27 17:27:30|547.6|547|547.5|546.9|547.6|547|547.5|546.9|10
1627406860000|2021-07-27 17:27:40|547.4|546.8|547.3|546.7|547.5|546.9|547.3|546.7|2
1627406880000|2021-07-27 17:28:00|||||||||7
1627406890000|2021-07-27 17:28:10|||||||||21
1627406910000|2021-07-27 17:28:30|||||||||18
1627406920000|2021-07-27 17:28:40|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|0
1627406930000|2021-07-27 17:28:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1627406940000|2021-07-27 17:29:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1627406950000|2021-07-27 17:29:10|||||||||4
1627406960000|2021-07-27 17:29:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1627406970000|2021-07-27 17:29:30|547.6|547|547.6|547|547.6|547|547.6|547|22
1627406980000|2021-07-27 17:29:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|14
1627406990000|2021-07-27 17:29:50|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|96
1627407000000|2021-07-27 17:30:00|549.2|548.6|549|548.4|549.3|548.7|549|548.4|58
1627407010000|2021-07-27 17:30:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1627407030000|2021-07-27 17:30:30|548.7|548.1|548.8|548.2|548.8|548.2|548.4|547.8|14
1627407040000|2021-07-27 17:30:40|||||||||5
1627407050000|2021-07-27 17:30:50|||||||||2
1627407060000|2021-07-27 17:31:00|||||||||7
1627407070000|2021-07-27 17:31:10|548.7|548.1|548.8|548.2|548.8|548.2|548.6|548|58
1627407080000|2021-07-27 17:31:20|548.7|548.1|548.7|548.1|548.8|548.2|548.6|548|1
1627407090000|2021-07-27 17:31:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1627407100000|2021-07-27 17:31:40|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|6
1627407110000|2021-07-27 17:31:50|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|3
1627407120000|2021-07-27 17:32:00|549.3|548.7|549.3|548.7|549.4|548.8|549.2|548.6|10
1627407130000|2021-07-27 17:32:10|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|10
1627407140000|2021-07-27 17:32:20|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|8
1627407150000|2021-07-27 17:32:30|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|7
1627407190000|2021-07-27 17:33:10|548.9|548.3|548.6|548|548.9|548.3|548.5|547.9|42
1627407200000|2021-07-27 17:33:20|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|9
1627407220000|2021-07-27 17:33:40|||||||||6
1627407240000|2021-07-27 17:34:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|11
1627407250000|2021-07-27 17:34:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1627407260000|2021-07-27 17:34:20|549|548.4|548.6|548|549|548.4|548.5|547.9|66
1627407270000|2021-07-27 17:34:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1627407290000|2021-07-27 17:34:50|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|5
1627407310000|2021-07-27 17:35:10|||||||||12
1627407330000|2021-07-27 17:35:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1627407340000|2021-07-27 17:35:40|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|3
1627407350000|2021-07-27 17:35:50|||||||||7
1627407370000|2021-07-27 17:36:10|548.9|548.3|548.9|548.3|549.2|548.6|548.9|548.3|7
1627407380000|2021-07-27 17:36:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1627407390000|2021-07-27 17:36:30|||||||||2
1627407400000|2021-07-27 17:36:40|||||||||1
1627407420000|2021-07-27 17:37:00|||||||||1
1627407440000|2021-07-27 17:37:20|||||||||7
1627407460000|2021-07-27 17:37:40|548.9|548.3|549|548.4|549|548.4|548.9|548.3|3
1627407470000|2021-07-27 17:37:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1627407480000|2021-07-27 17:38:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|9
1627407490000|2021-07-27 17:38:10|549|548.4|549|548.4|549|548.4|549|548.4|16
1627407500000|2021-07-27 17:38:20|548.9|548.3|549|548.4|549|548.4|548.9|548.3|35
1627407510000|2021-07-27 17:38:30|548.9|548.3|549|548.4|549|548.4|548.9|548.3|2
1627407530000|2021-07-27 17:38:50|549.1|548.5|549.2|548.6|549.2|548.6|549|548.4|4
1627407540000|2021-07-27 17:39:00|549.1|548.5|549|548.4|549.2|548.6|549|548.4|15
1627407560000|2021-07-27 17:39:20|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|0
1627407570000|2021-07-27 17:39:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|42
1627407580000|2021-07-27 17:39:40|||||||||11
1627407590000|2021-07-27 17:39:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|13
1627407600000|2021-07-27 17:40:00|548.6|548|548.4|547.8|548.6|548|548.4|547.8|24
1627407610000|2021-07-27 17:40:10|||||||||1
1627407620000|2021-07-27 17:40:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1627407630000|2021-07-27 17:40:30|548.3|547.7|548.4|547.8|548.5|547.9|548.3|547.7|6
1627407640000|2021-07-27 17:40:40|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|9
1627407650000|2021-07-27 17:40:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|8
1627407660000|2021-07-27 17:41:00|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|1
1627407670000|2021-07-27 17:41:10|||||||||4
1627407680000|2021-07-27 17:41:20|548.5|547.9|548.4|547.8|548.6|548|548.4|547.8|16
1627407690000|2021-07-27 17:41:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1627407700000|2021-07-27 17:41:40|548.5|547.9|548.6|548|548.7|548.1|548.5|547.9|20
1627407710000|2021-07-27 17:41:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|4
1627407720000|2021-07-27 17:42:00|548.4|547.8|548.7|548.1|548.7|548.1|548.4|547.8|3
1627407730000|2021-07-27 17:42:10|548.6|548|548.4|547.8|548.6|548|548.4|547.8|4
1627407740000|2021-07-27 17:42:20|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|8
1627407750000|2021-07-27 17:42:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|5
1627407760000|2021-07-27 17:42:40|||||||||1
1627407770000|2021-07-27 17:42:50|||||||||1
1627407780000|2021-07-27 17:43:00|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|2
1627407790000|2021-07-27 17:43:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1627407800000|2021-07-27 17:43:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|102
1627407810000|2021-07-27 17:43:30|548.7|548.1|548.7|548.1|548.8|548.2|548.5|547.9|2
1627407820000|2021-07-27 17:43:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1627407830000|2021-07-27 17:43:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1627407840000|2021-07-27 17:44:00|548.6|548|548.5|547.9|548.6|548|548.5|547.9|6
1627407850000|2021-07-27 17:44:10|548.6|548|548.5|547.9|548.6|548|548.5|547.9|2
1627407860000|2021-07-27 17:44:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1627407870000|2021-07-27 17:44:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|4
1627407880000|2021-07-27 17:44:40|548.6|548|548.4|547.8|548.6|548|548.4|547.8|3
1627407890000|2021-07-27 17:44:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1627407900000|2021-07-27 17:45:00|||||||||1
1627407910000|2021-07-27 17:45:10|||||||||1
1627407930000|2021-07-27 17:45:30|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|1
1627407950000|2021-07-27 17:45:50|||||||||3
1627407960000|2021-07-27 17:46:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|6
1627407970000|2021-07-27 17:46:10|||||||||1
1627407980000|2021-07-27 17:46:20|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|8
1627407990000|2021-07-27 17:46:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1627408000000|2021-07-27 17:46:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|49
1627408020000|2021-07-27 17:47:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|22
1627408040000|2021-07-27 17:47:20|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|5
1627408050000|2021-07-27 17:47:30|||||||||1
1627408060000|2021-07-27 17:47:40|||||||||4
1627408070000|2021-07-27 17:47:50|||||||||2
1627408080000|2021-07-27 17:48:00|||||||||14
1627408090000|2021-07-27 17:48:10|548.1|547.5|548|547.4|548.1|547.5|548|547.4|13
1627408100000|2021-07-27 17:48:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1627408110000|2021-07-27 17:48:30|548.2|547.6|547.8|547.2|548.2|547.6|547.8|547.2|11
1627408120000|2021-07-27 17:48:40|||||||||4
1627408130000|2021-07-27 17:48:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1627408140000|2021-07-27 17:49:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|15
1627408150000|2021-07-27 17:49:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|8
1627408160000|2021-07-27 17:49:20|547.6|547|547.7|547.1|547.7|547.1|547.6|547|1
1627408180000|2021-07-27 17:49:40|547.8|547.2|547.6|547|547.8|547.2|547.6|547|8
1627408190000|2021-07-27 17:49:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1627408200000|2021-07-27 17:50:00|547.8|547.2|547.9|547.3|548|547.4|547.8|547.2|10
1627408210000|2021-07-27 17:50:10|||||||||1
1627408230000|2021-07-27 17:50:30|||||||||2
1627408240000|2021-07-27 17:50:40|548|547.4|548|547.4|548|547.4|548|547.4|4
1627408250000|2021-07-27 17:50:50|547.9|547.3|548|547.4|548|547.4|547.9|547.3|1
1627408260000|2021-07-27 17:51:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1627408270000|2021-07-27 17:51:10|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1627408280000|2021-07-27 17:51:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|9
1627408290000|2021-07-27 17:51:30|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|8
1627408300000|2021-07-27 17:51:40|548|547.4|548.1|547.5|548.1|547.5|548|547.4|1
1627408320000|2021-07-27 17:52:00|548|547.4|547.9|547.3|548.1|547.5|547.9|547.3|25
1627408330000|2021-07-27 17:52:10|||||||||3
1627408340000|2021-07-27 17:52:20|||||||||8
1627408350000|2021-07-27 17:52:30|548.2|547.6|547.9|547.3|548.2|547.6|547.9|547.3|32
1627408360000|2021-07-27 17:52:40|548|547.4|548.1|547.5|548.1|547.5|548|547.4|1
1627408370000|2021-07-27 17:52:50|||||||||2
1627408380000|2021-07-27 17:53:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|7
1627408400000|2021-07-27 17:53:20|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|17
1627408420000|2021-07-27 17:53:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|7
1627408440000|2021-07-27 17:54:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1627408450000|2021-07-27 17:54:10|548.6|548|548.4|547.8|548.6|548|548.3|547.7|14
1627408460000|2021-07-27 17:54:20|548.3|547.7|547.9|547.3|548.3|547.7|547.8|547.2|16
1627408470000|2021-07-27 17:54:30|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|5
1627408480000|2021-07-27 17:54:40|547.6|547|547.5|546.9|547.6|547|547.4|546.8|12
1627408500000|2021-07-27 17:55:00|547.4|546.8|547.4|546.8|547.7|547.1|547.4|546.8|11
1627408510000|2021-07-27 17:55:10|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|6
1627408520000|2021-07-27 17:55:20|547.6|547|547.3|546.7|547.6|547|547.3|546.7|0
1627408530000|2021-07-27 17:55:30|547.4|546.8|547.3|546.7|547.4|546.8|547.2|546.6|6
1627408540000|2021-07-27 17:55:40|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|14
1627408550000|2021-07-27 17:55:50|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|5
1627408560000|2021-07-27 17:56:00|547.2|546.6|547.1|546.5|547.4|546.8|547.1|546.5|10
1627408570000|2021-07-27 17:56:10|547|546.4|546.9|546.3|547|546.4|546.9|546.3|5
1627408580000|2021-07-27 17:56:20|547.1|546.5|547|546.4|547.1|546.5|547|546.4|12
1627408590000|2021-07-27 17:56:30|547.1|546.5|547|546.4|547.1|546.5|546.9|546.3|32
1627408600000|2021-07-27 17:56:40|546.9|546.3|547|546.4|547.1|546.5|546.9|546.3|1
1627408610000|2021-07-27 17:56:50|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|23
1627408620000|2021-07-27 17:57:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1627408630000|2021-07-27 17:57:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1627408640000|2021-07-27 17:57:20|546.8|546.2|546.7|546.1|546.9|546.3|546.7|546.1|6
1627408660000|2021-07-27 17:57:40|546.9|546.3|547.2|546.6|547.2|546.6|546.9|546.3|33
1627408670000|2021-07-27 17:57:50|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|3
1627408690000|2021-07-27 17:58:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|24
1627408700000|2021-07-27 17:58:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1627408710000|2021-07-27 17:58:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|10
1627408720000|2021-07-27 17:58:40|547.5|546.9|547.6|547|547.6|547|547.4|546.8|9
1627408730000|2021-07-27 17:58:50|547.5|546.9|547.6|547|547.6|547|547.5|546.9|12
1627408740000|2021-07-27 17:59:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|31
1627408750000|2021-07-27 17:59:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1627408760000|2021-07-27 17:59:20|547.5|546.9|547.6|547|547.6|547|547.4|546.8|5
1627408770000|2021-07-27 17:59:30|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|52
1627408780000|2021-07-27 17:59:40|547.7|547.1|547.6|547|547.7|547.1|547.6|547|2
1627408790000|2021-07-27 17:59:50|547.8|547.2|547.6|547|547.8|547.2|547.6|547|71
1627408800000|2021-07-27 18:00:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|13
1627408810000|2021-07-27 18:00:10|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|1
1627408820000|2021-07-27 18:00:20|||||||||3
1627408830000|2021-07-27 18:00:30|||||||||2
1627408860000|2021-07-27 18:01:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|15
1627408870000|2021-07-27 18:01:10|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|3
1627408880000|2021-07-27 18:01:20|||||||||15
1627408890000|2021-07-27 18:01:30|||||||||3
1627408900000|2021-07-27 18:01:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|8
1627408910000|2021-07-27 18:01:50|547.5|546.9|547.5|546.9|547.6|547|547.4|546.8|6
1627408920000|2021-07-27 18:02:00|547.4|546.8|547.7|547.1|547.7|547.1|547.4|546.8|14
1627408930000|2021-07-27 18:02:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|16
1627408940000|2021-07-27 18:02:20|||||||||6
1627408950000|2021-07-27 18:02:30|547.7|547.1|547.4|546.8|547.7|547.1|547.4|546.8|18
1627408960000|2021-07-27 18:02:40|||||||||10
1627408970000|2021-07-27 18:02:50|||||||||6
1627408980000|2021-07-27 18:03:00|||||||||2
1627409000000|2021-07-27 18:03:20|||||||||2
1627409010000|2021-07-27 18:03:30|||||||||18
1627409020000|2021-07-27 18:03:40|||||||||4
1627409040000|2021-07-27 18:04:00|547.6|547|547.7|547.1|547.9|547.3|547.6|547|10
1627409050000|2021-07-27 18:04:10|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|11
1627409060000|2021-07-27 18:04:20|547.9|547.3|548|547.4|548|547.4|547.8|547.2|5
1627409070000|2021-07-27 18:04:30|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|9
1627409080000|2021-07-27 18:04:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1627409090000|2021-07-27 18:04:50|547.9|547.3|548|547.4|548|547.4|547.9|547.3|41
1627409100000|2021-07-27 18:05:00|548.1|547.5|547.9|547.3|548.1|547.5|547.8|547.2|4
1627409110000|2021-07-27 18:05:10|548.1|547.5|548.1|547.5|548.1|547.5|547.8|547.2|12
1627409120000|2021-07-27 18:05:20|547.9|547.3|547.6|547|547.9|547.3|547.5|546.9|40
1627409130000|2021-07-27 18:05:30|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|3
1627409140000|2021-07-27 18:05:40|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|3
1627409150000|2021-07-27 18:05:50|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|2
1627409160000|2021-07-27 18:06:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|8
1627409170000|2021-07-27 18:06:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1627409180000|2021-07-27 18:06:20|547.6|547|547.7|547.1|547.7|547.1|547.6|547|5
1627409190000|2021-07-27 18:06:30|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|4
1627409200000|2021-07-27 18:06:40|547.6|547|547.4|546.8|547.7|547.1|547.4|546.8|6
1627409210000|2021-07-27 18:06:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1627409220000|2021-07-27 18:07:00|547.6|547|547.6|547|547.6|547|547.6|547|4
1627409230000|2021-07-27 18:07:10|547.4|546.8|547.7|547.1|547.7|547.1|547.4|546.8|14
1627409240000|2021-07-27 18:07:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1627409250000|2021-07-27 18:07:30|547.6|547|547.7|547.1|547.7|547.1|547.6|547|4
1627409260000|2021-07-27 18:07:40|||||||||2
1627409270000|2021-07-27 18:07:50|||||||||2
1627409280000|2021-07-27 18:08:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|6
1627409290000|2021-07-27 18:08:10|||||||||1
1627409300000|2021-07-27 18:08:20|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|3
1627409310000|2021-07-27 18:08:30|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|7
1627409320000|2021-07-27 18:08:40|547.6|547|547.7|547.1|547.7|547.1|547.5|546.9|6
1627409330000|2021-07-27 18:08:50|547.6|547|547.4|546.8|547.6|547|547.4|546.8|7
1627409340000|2021-07-27 18:09:00|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|9
1627409350000|2021-07-27 18:09:10|547.6|547|547.6|547|547.7|547.1|547.6|547|2
1627409360000|2021-07-27 18:09:20|||||||||5
1627409370000|2021-07-27 18:09:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|5
1627409380000|2021-07-27 18:09:40|547.6|547|547.6|547|547.6|547|547.6|547|29
1627409390000|2021-07-27 18:09:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|51
1627409400000|2021-07-27 18:10:00|547.4|546.8|547.1|546.5|547.4|546.8|547.1|546.5|47
1627409410000|2021-07-27 18:10:10|547|546.4|546.9|546.3|547.3|546.7|546.7|546.1|63
1627409420000|2021-07-27 18:10:20|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|12
1627409430000|2021-07-27 18:10:30|547.1|546.5|546.9|546.3|547.2|546.6|546.7|546.1|19
1627409440000|2021-07-27 18:10:40|546.8|546.2|546.4|545.8|546.8|546.2|546.4|545.8|8
1627409450000|2021-07-27 18:10:50|||||||||11
1627409460000|2021-07-27 18:11:00|||||||||9
1627409470000|2021-07-27 18:11:10|546.2|545.6|546.4|545.8|546.7|546.1|546.2|545.6|139
1627409480000|2021-07-27 18:11:20|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|35
1627409490000|2021-07-27 18:11:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|9
1627409500000|2021-07-27 18:11:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|1
1627409510000|2021-07-27 18:11:50|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|0
1627409520000|2021-07-27 18:12:00|546.7|546.1|546.7|546.1|546.8|546.2|546.6|546|33
1627409530000|2021-07-27 18:12:10|546.8|546.2|546.8|546.2|546.9|546.3|546.6|546|44
1627409540000|2021-07-27 18:12:20|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|28
1627409550000|2021-07-27 18:12:30|546.6|546|547.1|546.5|547.1|546.5|546.6|546|10
1627409560000|2021-07-27 18:12:40|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|12
1627409570000|2021-07-27 18:12:50|546.8|546.2|546.9|546.3|546.9|546.3|546.7|546.1|22
1627409580000|2021-07-27 18:13:00|547|546.4|547.3|546.7|547.3|546.7|547|546.4|51
1627409590000|2021-07-27 18:13:10|547.2|546.6|547.1|546.5|547.3|546.7|546.9|546.3|19
1627409600000|2021-07-27 18:13:20|547|546.4|547.1|546.5|547.1|546.5|547|546.4|1
1627409610000|2021-07-27 18:13:30|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|312
1627409620000|2021-07-27 18:13:40|547.9|547.3|547.9|547.3|548.1|547.5|547.9|547.3|21
1627409630000|2021-07-27 18:13:50|548.1|547.5|547.8|547.2|548.1|547.5|547.8|547.2|60
1627409640000|2021-07-27 18:14:00|547.6|547|548.1|547.5|548.3|547.7|547.3|546.7|178
1627409650000|2021-07-27 18:14:10|547.8|547.2|547.9|547.3|547.9|547.3|547.6|547|196
1627409660000|2021-07-27 18:14:20|547.8|547.2|547.9|547.3|548.2|547.6|547.8|547.2|179
1627409670000|2021-07-27 18:14:30|548|547.4|547.8|547.2|548.1|547.5|547.8|547.2|132
1627409680000|2021-07-27 18:14:40|547.6|547|547.8|547.2|547.8|547.2|547.6|547|235
1627409690000|2021-07-27 18:14:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|217
1627409700000|2021-07-27 18:15:00|548.3|547.7|548.3|547.7|548.3|547.7|548.1|547.5|116
1627409710000|2021-07-27 18:15:10|||||||||7
1627409720000|2021-07-27 18:15:20|||||||||4
1627409730000|2021-07-27 18:15:30|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|14
1627409740000|2021-07-27 18:15:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1627409750000|2021-07-27 18:15:50|548.1|547.5|548.2|547.6|548.3|547.7|548.1|547.5|8
1627409760000|2021-07-27 18:16:00|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|1
1627409770000|2021-07-27 18:16:10|||||||||9
1627409790000|2021-07-27 18:16:30|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|16
1627409800000|2021-07-27 18:16:40|548|547.4|547.9|547.3|548|547.4|547.9|547.3|1
1627409810000|2021-07-27 18:16:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|6
1627409820000|2021-07-27 18:17:00|547.9|547.3|547.8|547.2|548|547.4|547.8|547.2|3
1627409830000|2021-07-27 18:17:10|||||||||1
1627409840000|2021-07-27 18:17:20|||||||||1
1627409850000|2021-07-27 18:17:30|||||||||9
1627409860000|2021-07-27 18:17:40|||||||||53
1627409870000|2021-07-27 18:17:50|||||||||11
1627409880000|2021-07-27 18:18:00|547.9|547.3|548.1|547.5|548.1|547.5|547.8|547.2|35
1627409890000|2021-07-27 18:18:10|547.9|547.3|548.3|547.7|548.3|547.7|547.9|547.3|171
1627409900000|2021-07-27 18:18:20|548.4|547.8|548.6|548|548.6|548|548.4|547.8|49
1627409910000|2021-07-27 18:18:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|6
1627409920000|2021-07-27 18:18:40|548.5|547.9|548.4|547.8|548.6|548|548.4|547.8|3
1627409930000|2021-07-27 18:18:50|||||||||1
1627409940000|2021-07-27 18:19:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1627409950000|2021-07-27 18:19:10|||||||||7
1627409960000|2021-07-27 18:19:20|||||||||30
1627409980000|2021-07-27 18:19:40|548.2|547.6|548.1|547.5|548.2|547.6|548|547.4|62
1627409990000|2021-07-27 18:19:50|548|547.4|548.3|547.7|548.3|547.7|547.9|547.3|24
1627430400000|2021-07-28 00:00:00|550.9|549.9|550.8|550.2|551.1|550.5|549.7|549.1|49
1627430410000|2021-07-28 00:00:10|550.9|550.3|550.1|549.5|551.2|550.6|549.6|549|63
1627430420000|2021-07-28 00:00:20|550.3|549.7|550.1|549.5|550.6|550|550.1|549.5|20
1627430430000|2021-07-28 00:00:30|549.9|549.3|550.4|549.8|550.4|549.8|549.6|549|83
1627430440000|2021-07-28 00:00:40|550.3|549.7|549.8|549.2|550.3|549.7|549.8|549.2|4
1627430450000|2021-07-28 00:00:50|549.6|549|550.6|550|550.6|550|549.6|549|32
1627430460000|2021-07-28 00:01:00|550.7|550.1|549.6|549|550.7|550.1|549.6|549|17
1627430470000|2021-07-28 00:01:10|549.8|549.2|550.1|549.5|550.1|549.5|549.7|549.1|89
1627430480000|2021-07-28 00:01:20|549.9|549.3|549.6|549|549.9|549.3|549.6|549|7
1627430490000|2021-07-28 00:01:30|549.7|549.1|549.4|548.8|549.7|549.1|549.4|548.8|0
1627430500000|2021-07-28 00:01:40|||||||||3
1627430510000|2021-07-28 00:01:50|549.3|548.7|549.6|549|549.6|549|549.3|548.7|18
1627430520000|2021-07-28 00:02:00|549.8|549.2|549.6|549|549.8|549.2|549.6|549|3
1627430530000|2021-07-28 00:02:10|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|5
1627430560000|2021-07-28 00:02:40|549.6|549|549.9|549.3|549.9|549.3|549.6|549|1
1627430570000|2021-07-28 00:02:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1627430580000|2021-07-28 00:03:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1627430590000|2021-07-28 00:03:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|4
1627430600000|2021-07-28 00:03:20|549.4|548.8|549.4|548.8|549.4|548.8|549.2|548.6|7
1627430610000|2021-07-28 00:03:30|549.1|548.5|549.1|548.5|549.1|548.5|548.9|548.3|9
1627430620000|2021-07-28 00:03:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1627430630000|2021-07-28 00:03:50|549.5|548.9|549.6|549|549.6|549|549.5|548.9|1
1627430640000|2021-07-28 00:04:00|||||||||4
1627430650000|2021-07-28 00:04:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|1
1627430670000|2021-07-28 00:04:30|||||||||1
1627430680000|2021-07-28 00:04:40|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|0
1627430690000|2021-07-28 00:04:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1627430700000|2021-07-28 00:05:00|549.8|549.2|549.6|549|549.8|549.2|549.6|549|0
1627430710000|2021-07-28 00:05:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1627430720000|2021-07-28 00:05:20|||||||||5
1627430730000|2021-07-28 00:05:30|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|52
1627430770000|2021-07-28 00:06:10|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|28
1627430780000|2021-07-28 00:06:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1627430810000|2021-07-28 00:06:50|||||||||1
1627430820000|2021-07-28 00:07:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1627430850000|2021-07-28 00:07:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1627430870000|2021-07-28 00:07:50|549.6|549|549.6|549|549.6|549|549.6|549|3
1627430880000|2021-07-28 00:08:00|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|3
1627430890000|2021-07-28 00:08:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1627430910000|2021-07-28 00:08:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1627430930000|2021-07-28 00:08:50|549.6|549|549.6|549|549.6|549|549.6|549|2
1627430950000|2021-07-28 00:09:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1627430970000|2021-07-28 00:09:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|6
1627430980000|2021-07-28 00:09:40|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1627430990000|2021-07-28 00:09:50|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|7
1627431000000|2021-07-28 00:10:00|549|548.4|549.1|548.5|549.1|548.5|548.9|548.3|0
1627431020000|2021-07-28 00:10:20|||||||||2
1627431030000|2021-07-28 00:10:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1627431040000|2021-07-28 00:10:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|13
1627431050000|2021-07-28 00:10:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1627431060000|2021-07-28 00:11:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1627431070000|2021-07-28 00:11:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|5
1627431080000|2021-07-28 00:11:20|||||||||2
1627431100000|2021-07-28 00:11:40|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|1
1627431110000|2021-07-28 00:11:50|||||||||6
1627431150000|2021-07-28 00:12:30|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|3
1627431160000|2021-07-28 00:12:40|||||||||5
1627431170000|2021-07-28 00:12:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1627431180000|2021-07-28 00:13:00|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|6
1627431230000|2021-07-28 00:13:50|||||||||15
1627431290000|2021-07-28 00:14:50|||||||||2
1627431320000|2021-07-28 00:15:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|9
1627431340000|2021-07-28 00:15:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1627431350000|2021-07-28 00:15:50|||||||||1
1627431370000|2021-07-28 00:16:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1627431380000|2021-07-28 00:16:20|550|549.4|549.9|549.3|550|549.4|549.9|549.3|0
1627431410000|2021-07-28 00:16:50|||||||||1
1627431470000|2021-07-28 00:17:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1627431490000|2021-07-28 00:18:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1627431530000|2021-07-28 00:18:50|||||||||2
1627431580000|2021-07-28 00:19:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1627431590000|2021-07-28 00:19:50|||||||||1
1627431630000|2021-07-28 00:20:30|||||||||1
1627431640000|2021-07-28 00:20:40|||||||||4
1627431650000|2021-07-28 00:20:50|||||||||1
1627431690000|2021-07-28 00:21:30|||||||||1
1627431700000|2021-07-28 00:21:40|||||||||3
1627431730000|2021-07-28 00:22:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|6
1627431750000|2021-07-28 00:22:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1627431760000|2021-07-28 00:22:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1627431780000|2021-07-28 00:23:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|10
1627431800000|2021-07-28 00:23:20|549.6|549|549.4|548.8|549.6|549|549.4|548.8|13
1627431850000|2021-07-28 00:24:10|||||||||1
1627431860000|2021-07-28 00:24:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|9
1627431890000|2021-07-28 00:24:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1627431910000|2021-07-28 00:25:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1627431990000|2021-07-28 00:26:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1627432000000|2021-07-28 00:26:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1627432010000|2021-07-28 00:26:50|||||||||2
1627432020000|2021-07-28 00:27:00|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|0
1627432030000|2021-07-28 00:27:10|||||||||1
1627432050000|2021-07-28 00:27:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|27
1627432060000|2021-07-28 00:27:40|||||||||68
1627432070000|2021-07-28 00:27:50|||||||||14
1627432090000|2021-07-28 00:28:10|||||||||7
1627432160000|2021-07-28 00:29:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|5
1627432170000|2021-07-28 00:29:30|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|11
1627432210000|2021-07-28 00:30:10|||||||||2
1627432250000|2021-07-28 00:30:50|||||||||3
1627432260000|2021-07-28 00:31:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1627432280000|2021-07-28 00:31:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|6
1627432330000|2021-07-28 00:32:10|548.6|548|548.6|548|548.6|548|548.6|548|9
1627432350000|2021-07-28 00:32:30|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1627432390000|2021-07-28 00:33:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1627432400000|2021-07-28 00:33:20|||||||||1
1627432430000|2021-07-28 00:33:50|||||||||4
1627432490000|2021-07-28 00:34:50|||||||||2
1627432500000|2021-07-28 00:35:00|||||||||1
1627432510000|2021-07-28 00:35:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1627432550000|2021-07-28 00:35:50|548.6|548|548.8|548.2|548.8|548.2|548.6|548|8
1627432560000|2021-07-28 00:36:00|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|0
1627432610000|2021-07-28 00:36:50|||||||||1
1627432620000|2021-07-28 00:37:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1627432630000|2021-07-28 00:37:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1627432670000|2021-07-28 00:37:50|||||||||2
1627432680000|2021-07-28 00:38:00|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|2
1627432740000|2021-07-28 00:39:00|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|1
1627432750000|2021-07-28 00:39:10|||||||||1
1627432790000|2021-07-28 00:39:50|||||||||1
1627432850000|2021-07-28 00:40:50|||||||||1
1627432860000|2021-07-28 00:41:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1627432870000|2021-07-28 00:41:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1627432880000|2021-07-28 00:41:20|||||||||5
1627432890000|2021-07-28 00:41:30|||||||||1
1627432900000|2021-07-28 00:41:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1627432940000|2021-07-28 00:42:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1627432950000|2021-07-28 00:42:30|||||||||4
1627432970000|2021-07-28 00:42:50|||||||||1
1627433020000|2021-07-28 00:43:40|||||||||1
1627433030000|2021-07-28 00:43:50|||||||||1
1627433070000|2021-07-28 00:44:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1627433120000|2021-07-28 00:45:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1627433130000|2021-07-28 00:45:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|7
1627433150000|2021-07-28 00:45:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1627433190000|2021-07-28 00:46:30|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1627433210000|2021-07-28 00:46:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1627433270000|2021-07-28 00:47:50|549|548.4|548.9|548.3|549|548.4|548.9|548.3|1
1627433280000|2021-07-28 00:48:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|1
1627433290000|2021-07-28 00:48:10|||||||||1
1627433310000|2021-07-28 00:48:30|||||||||1
1627433320000|2021-07-28 00:48:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1627433330000|2021-07-28 00:48:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1627433440000|2021-07-28 00:50:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|5
1627433510000|2021-07-28 00:51:50|548.6|548|548.6|548|548.6|548|548.6|548|1
1627433520000|2021-07-28 00:52:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1627433540000|2021-07-28 00:52:20|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|2
1627433550000|2021-07-28 00:52:30|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1627433560000|2021-07-28 00:52:40|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|1
1627433610000|2021-07-28 00:53:30|||||||||146
1627433620000|2021-07-28 00:53:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|58
1627433630000|2021-07-28 00:53:50|||||||||1
1627433640000|2021-07-28 00:54:00|548.8|548.2|548.7|548.1|548.9|548.3|548.7|548.1|14
1627433660000|2021-07-28 00:54:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1627433680000|2021-07-28 00:54:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1627433690000|2021-07-28 00:54:50|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|0
1627433700000|2021-07-28 00:55:00|549|548.4|549|548.4|549|548.4|549|548.4|6
1627433720000|2021-07-28 00:55:20|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|3
1627433770000|2021-07-28 00:56:10|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1627433780000|2021-07-28 00:56:20|549.2|548.6|549|548.4|549.2|548.6|549|548.4|0
1627433800000|2021-07-28 00:56:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1627433850000|2021-07-28 00:57:30|||||||||1
1627433870000|2021-07-28 00:57:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1627433930000|2021-07-28 00:58:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1627433940000|2021-07-28 00:59:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1627434000000|2021-07-28 01:00:00|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|5
1627434010000|2021-07-28 01:00:10|549|548.4|549|548.4|549.1|548.5|549|548.4|1
1627434030000|2021-07-28 01:00:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1627434040000|2021-07-28 01:00:40|549|548.4|549|548.4|549|548.4|549|548.4|3
1627434060000|2021-07-28 01:01:00|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1627434110000|2021-07-28 01:01:50|548.9|548.3|549|548.4|549|548.4|548.8|548.2|2
1627434140000|2021-07-28 01:02:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1627434150000|2021-07-28 01:02:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1627434180000|2021-07-28 01:03:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1627434190000|2021-07-28 01:03:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1627434200000|2021-07-28 01:03:20|549.2|548.6|549.2|548.6|549.4|548.8|549.2|548.6|0
1627434210000|2021-07-28 01:03:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1627434220000|2021-07-28 01:03:40|||||||||1
1627434230000|2021-07-28 01:03:50|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|1
1627434240000|2021-07-28 01:04:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1627434290000|2021-07-28 01:04:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1627434310000|2021-07-28 01:05:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1627434320000|2021-07-28 01:05:20|549.8|549.2|550.1|549.5|550.1|549.5|549.8|549.2|16
1627434330000|2021-07-28 01:05:30|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|5
1627434340000|2021-07-28 01:05:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|5
1627434350000|2021-07-28 01:05:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1627434360000|2021-07-28 01:06:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1627434370000|2021-07-28 01:06:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1627434390000|2021-07-28 01:06:30|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1627434400000|2021-07-28 01:06:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|12
1627434410000|2021-07-28 01:06:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1627434430000|2021-07-28 01:07:10|549.6|549|549.6|549|549.6|549|549.6|549|2
1627434450000|2021-07-28 01:07:30|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|2
1627434490000|2021-07-28 01:08:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1627434540000|2021-07-28 01:09:00|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|2
1627434570000|2021-07-28 01:09:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1627434680000|2021-07-28 01:11:20|549.7|549.1|549.4|548.8|549.7|549.1|549.4|548.8|1
1627434690000|2021-07-28 01:11:30|||||||||1
1627434770000|2021-07-28 01:12:50|||||||||1
1627434780000|2021-07-28 01:13:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1627434800000|2021-07-28 01:13:20|||||||||2
1627434830000|2021-07-28 01:13:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1627434870000|2021-07-28 01:14:30|||||||||2
1627434910000|2021-07-28 01:15:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1627434960000|2021-07-28 01:16:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|8
1627434980000|2021-07-28 01:16:20|||||||||1
1627434990000|2021-07-28 01:16:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1627435020000|2021-07-28 01:17:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|11
1627435050000|2021-07-28 01:17:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1627435060000|2021-07-28 01:17:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1627435090000|2021-07-28 01:18:10|548.8|548.2|548.6|548|548.8|548.2|548.6|548|1
1627435140000|2021-07-28 01:19:00|548.4|547.8|548.3|547.7|548.4|547.8|548.2|547.6|2
1627435150000|2021-07-28 01:19:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1627435160000|2021-07-28 01:19:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|11
1627435170000|2021-07-28 01:19:30|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|3
1627435190000|2021-07-28 01:19:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1627435230000|2021-07-28 01:20:30|548.9|548.3|548.9|548.3|548.9|548.3|548.7|548.1|0
1627435310000|2021-07-28 01:21:50|||||||||1
1627435330000|2021-07-28 01:22:10|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|0
1627435360000|2021-07-28 01:22:40|||||||||1
1627435390000|2021-07-28 01:23:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1627435490000|2021-07-28 01:24:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1627435500000|2021-07-28 01:25:00|549.4|548.8|549.6|549|549.6|549|549.4|548.8|21
1627435550000|2021-07-28 01:25:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1627435560000|2021-07-28 01:26:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1627435580000|2021-07-28 01:26:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1627435610000|2021-07-28 01:26:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1627435620000|2021-07-28 01:27:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1627435640000|2021-07-28 01:27:20|||||||||3
1627435650000|2021-07-28 01:27:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1627435660000|2021-07-28 01:27:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|3
1627435670000|2021-07-28 01:27:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1627435680000|2021-07-28 01:28:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|7
1627435690000|2021-07-28 01:28:10|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|0
1627435700000|2021-07-28 01:28:20|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|11
1627435710000|2021-07-28 01:28:30|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1627435730000|2021-07-28 01:28:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1627435740000|2021-07-28 01:29:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1627435750000|2021-07-28 01:29:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1627435760000|2021-07-28 01:29:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1627435810000|2021-07-28 01:30:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|12
1627435830000|2021-07-28 01:30:30|550.6|550|550.6|550|550.6|550|550.6|550|1
1627435840000|2021-07-28 01:30:40|550.5|549.9|550.1|549.5|550.5|549.9|550.1|549.5|4
1627435850000|2021-07-28 01:30:50|||||||||6
1627435860000|2021-07-28 01:31:00|550|549.4|550|549.4|550|549.4|549.9|549.3|0
1627435870000|2021-07-28 01:31:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1627435880000|2021-07-28 01:31:20|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|9
1627435890000|2021-07-28 01:31:30|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|15
1627435900000|2021-07-28 01:31:40|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|5
1627435930000|2021-07-28 01:32:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1627435980000|2021-07-28 01:33:00|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1627435990000|2021-07-28 01:33:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1627436010000|2021-07-28 01:33:30|549.7|549.1|550|549.4|550|549.4|549.7|549.1|0
1627436020000|2021-07-28 01:33:40|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|7
1627436030000|2021-07-28 01:33:50|549.7|549.1|549.4|548.8|549.7|549.1|549.4|548.8|9
1627436040000|2021-07-28 01:34:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|2
1627436070000|2021-07-28 01:34:30|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1627436090000|2021-07-28 01:34:50|||||||||1
1627436160000|2021-07-28 01:36:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1627436180000|2021-07-28 01:36:20|||||||||2
1627436210000|2021-07-28 01:36:50|||||||||1
1627436220000|2021-07-28 01:37:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|1
1627436260000|2021-07-28 01:37:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1627436290000|2021-07-28 01:38:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1627436410000|2021-07-28 01:40:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|13
1627436540000|2021-07-28 01:42:20|||||||||1
1627436570000|2021-07-28 01:42:50|||||||||1
1627436610000|2021-07-28 01:43:30|548.6|548|548.6|548|548.6|548|548.6|548|2
1627436670000|2021-07-28 01:44:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1627436680000|2021-07-28 01:44:40|548.6|548|548.4|547.8|548.6|548|548.4|547.8|0
1627436700000|2021-07-28 01:45:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1627436780000|2021-07-28 01:46:20|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1627436820000|2021-07-28 01:47:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|1
1627436840000|2021-07-28 01:47:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1627436860000|2021-07-28 01:47:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1627436870000|2021-07-28 01:47:50|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1627436880000|2021-07-28 01:48:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1627436920000|2021-07-28 01:48:40|||||||||47
1627436930000|2021-07-28 01:48:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1627436950000|2021-07-28 01:49:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1627437000000|2021-07-28 01:50:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1627437050000|2021-07-28 01:50:50|548.6|548|548.6|548|548.6|548|548.6|548|1
1627437110000|2021-07-28 01:51:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1627437120000|2021-07-28 01:52:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1627437130000|2021-07-28 01:52:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1627437140000|2021-07-28 01:52:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1627437150000|2021-07-28 01:52:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1627437170000|2021-07-28 01:52:50|548.6|548|548.7|548.1|548.7|548.1|548.6|548|3
1627437180000|2021-07-28 01:53:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1627437230000|2021-07-28 01:53:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1627437240000|2021-07-28 01:54:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1627437310000|2021-07-28 01:55:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1627437320000|2021-07-28 01:55:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1627437330000|2021-07-28 01:55:30|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|4
1627437340000|2021-07-28 01:55:40|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|0
1627437380000|2021-07-28 01:56:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1627437390000|2021-07-28 01:56:30|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1627437420000|2021-07-28 01:57:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1627437450000|2021-07-28 01:57:30|548.6|548|548.6|548|548.6|548|548.6|548|1
1627437500000|2021-07-28 01:58:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1627437510000|2021-07-28 01:58:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|5
1627437540000|2021-07-28 01:59:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1627437580000|2021-07-28 01:59:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1627437600000|2021-07-28 02:00:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1627437620000|2021-07-28 02:00:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1627437660000|2021-07-28 02:01:00|548.6|548|548.6|548|548.6|548|548.5|547.9|0
1627437670000|2021-07-28 02:01:10|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|0
1627437680000|2021-07-28 02:01:20|548.6|548|548.6|548|548.6|548|548.5|547.9|0
1627437690000|2021-07-28 02:01:30|548.5|547.9|548.4|547.8|548.5|547.9|548.3|547.7|0
1627437710000|2021-07-28 02:01:50|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1627437720000|2021-07-28 02:02:00|548.6|548|548.4|547.8|548.6|548|548.4|547.8|0
1627437730000|2021-07-28 02:02:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1627437740000|2021-07-28 02:02:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1627437770000|2021-07-28 02:02:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1627437780000|2021-07-28 02:03:00|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|0
1627437800000|2021-07-28 02:03:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1627437830000|2021-07-28 02:03:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1627437840000|2021-07-28 02:04:00|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|8
1627437850000|2021-07-28 02:04:10|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|1
1627437870000|2021-07-28 02:04:30|548.6|548|548.6|548|548.6|548|548.6|548|20
1627437890000|2021-07-28 02:04:50|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1627437900000|2021-07-28 02:05:00|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|0
1627437910000|2021-07-28 02:05:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1627437930000|2021-07-28 02:05:30|||||||||4
1627437950000|2021-07-28 02:05:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1627437980000|2021-07-28 02:06:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1627438000000|2021-07-28 02:06:40|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1627438010000|2021-07-28 02:06:50|||||||||2
1627438050000|2021-07-28 02:07:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1627438070000|2021-07-28 02:07:50|548.7|548.1|548.6|548|548.7|548.1|548.6|548|2
1627438130000|2021-07-28 02:08:50|||||||||1
1627438190000|2021-07-28 02:09:50|||||||||3
1627438240000|2021-07-28 02:10:40|548.4|547.8|548.1|547.5|548.4|547.8|548.1|547.5|1
1627438280000|2021-07-28 02:11:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1627438290000|2021-07-28 02:11:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|23
1627438300000|2021-07-28 02:11:40|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|1
1627438310000|2021-07-28 02:11:50|548|547.4|548|547.4|548|547.4|548|547.4|1
1627438320000|2021-07-28 02:12:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1627438330000|2021-07-28 02:12:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1627438430000|2021-07-28 02:13:50|||||||||1
1627438470000|2021-07-28 02:14:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1627438490000|2021-07-28 02:14:50|||||||||1
1627438500000|2021-07-28 02:15:00|||||||||1
1627438530000|2021-07-28 02:15:30|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|1
1627438620000|2021-07-28 02:17:00|||||||||1
1627438660000|2021-07-28 02:17:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1627438670000|2021-07-28 02:17:50|||||||||1
1627438680000|2021-07-28 02:18:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1627438710000|2021-07-28 02:18:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1627438730000|2021-07-28 02:18:50|||||||||1
1627438790000|2021-07-28 02:19:50|||||||||1
1627438830000|2021-07-28 02:20:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1627438870000|2021-07-28 02:21:10|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|1
1627438970000|2021-07-28 02:22:50|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|1
1627438980000|2021-07-28 02:23:00|548|547.4|548.1|547.5|548.1|547.5|548|547.4|5
1627439010000|2021-07-28 02:23:30|548|547.4|548|547.4|548|547.4|548|547.4|1
1627439020000|2021-07-28 02:23:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1627439090000|2021-07-28 02:24:50|||||||||1
1627439100000|2021-07-28 02:25:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1627439110000|2021-07-28 02:25:10|||||||||1
1627439120000|2021-07-28 02:25:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1627439130000|2021-07-28 02:25:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|7
1627439140000|2021-07-28 02:25:40|||||||||2
1627439150000|2021-07-28 02:25:50|||||||||1
1627439270000|2021-07-28 02:27:50|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|2
1627439300000|2021-07-28 02:28:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1627439340000|2021-07-28 02:29:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1627439390000|2021-07-28 02:29:50|||||||||1
1627439400000|2021-07-28 02:30:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1627439410000|2021-07-28 02:30:10|||||||||1
1627439420000|2021-07-28 02:30:20|548.1|547.5|548|547.4|548.1|547.5|547.9|547.3|1
1627439430000|2021-07-28 02:30:30|||||||||1
1627439440000|2021-07-28 02:30:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1627439460000|2021-07-28 02:31:00|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1627439470000|2021-07-28 02:31:10|548|547.4|548|547.4|548|547.4|548|547.4|1
1627439490000|2021-07-28 02:31:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1627439510000|2021-07-28 02:31:50|548|547.4|547.9|547.3|548|547.4|547.9|547.3|1
1627439540000|2021-07-28 02:32:20|548|547.4|548|547.4|548|547.4|547.9|547.3|0
1627439550000|2021-07-28 02:32:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1627439570000|2021-07-28 02:32:50|||||||||1
1627439580000|2021-07-28 02:33:00|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1627439590000|2021-07-28 02:33:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|25
1627439630000|2021-07-28 02:33:50|||||||||1
1627439640000|2021-07-28 02:34:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|5
1627439690000|2021-07-28 02:34:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1627439710000|2021-07-28 02:35:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1627439720000|2021-07-28 02:35:20|||||||||1
1627439740000|2021-07-28 02:35:40|||||||||1
1627439790000|2021-07-28 02:36:30|||||||||1
1627439820000|2021-07-28 02:37:00|||||||||1
1627439870000|2021-07-28 02:37:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1627439880000|2021-07-28 02:38:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1627439890000|2021-07-28 02:38:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1627439920000|2021-07-28 02:38:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1627439940000|2021-07-28 02:39:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1627439980000|2021-07-28 02:39:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1627440000000|2021-07-28 02:40:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1627440020000|2021-07-28 02:40:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1627440040000|2021-07-28 02:40:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1627440110000|2021-07-28 02:41:50|||||||||1
1627440170000|2021-07-28 02:42:50|548.3|547.7|548.4|547.8|548.4|547.8|548.2|547.6|1
1627440230000|2021-07-28 02:43:50|||||||||1
1627440290000|2021-07-28 02:44:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1627440300000|2021-07-28 02:45:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|1
1627440410000|2021-07-28 02:46:50|||||||||1
1627440460000|2021-07-28 02:47:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1627440470000|2021-07-28 02:47:50|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|1
1627440530000|2021-07-28 02:48:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1627440560000|2021-07-28 02:49:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1627440580000|2021-07-28 02:49:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1627440590000|2021-07-28 02:49:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1627440650000|2021-07-28 02:50:50|548|547.4|548|547.4|548|547.4|548|547.4|1
1627440710000|2021-07-28 02:51:50|||||||||1
1627440730000|2021-07-28 02:52:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1627440740000|2021-07-28 02:52:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1627440770000|2021-07-28 02:52:50|||||||||1
1627440830000|2021-07-28 02:53:50|||||||||1
1627440840000|2021-07-28 02:54:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1627440850000|2021-07-28 02:54:10|547.7|547.1|547.6|547|547.7|547.1|547.6|547|11
1627440890000|2021-07-28 02:54:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1627440900000|2021-07-28 02:55:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1627440950000|2021-07-28 02:55:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|1
1627440960000|2021-07-28 02:56:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1627440980000|2021-07-28 02:56:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1627440990000|2021-07-28 02:56:30|547.3|546.7|547|546.4|547.3|546.7|547|546.4|6
1627441030000|2021-07-28 02:57:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|7
1627441050000|2021-07-28 02:57:30|547|546.4|547.1|546.5|547.1|546.5|547|546.4|4
1627441070000|2021-07-28 02:57:50|547|546.4|547|546.4|547|546.4|547|546.4|0
1627441080000|2021-07-28 02:58:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|1
1627441090000|2021-07-28 02:58:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1627441130000|2021-07-28 02:58:50|547|546.4|547|546.4|547|546.4|547|546.4|1
1627441150000|2021-07-28 02:59:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|6
1627441170000|2021-07-28 02:59:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1627441180000|2021-07-28 02:59:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1627441250000|2021-07-28 03:00:50|547|546.4|547|546.4|547|546.4|547|546.4|1
1627441270000|2021-07-28 03:01:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1627441310000|2021-07-28 03:01:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1627441320000|2021-07-28 03:02:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1627441410000|2021-07-28 03:03:30|||||||||2
1627441420000|2021-07-28 03:03:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1627441470000|2021-07-28 03:04:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1627441480000|2021-07-28 03:04:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1627441500000|2021-07-28 03:05:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1627441530000|2021-07-28 03:05:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1627441600000|2021-07-28 03:06:40|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|5
1627441620000|2021-07-28 03:07:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|4
1627441650000|2021-07-28 03:07:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1627441700000|2021-07-28 03:08:20|||||||||1
1627441790000|2021-07-28 03:09:50|547.3|546.7|547.1|546.5|547.3|546.7|547|546.4|8
1627441810000|2021-07-28 03:10:10|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|0
1627441840000|2021-07-28 03:10:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1627441850000|2021-07-28 03:10:50|||||||||1
1627441860000|2021-07-28 03:11:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1627441900000|2021-07-28 03:11:40|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1627441910000|2021-07-28 03:11:50|||||||||1
1627441930000|2021-07-28 03:12:10|||||||||1
1627441950000|2021-07-28 03:12:30|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|1
1627441970000|2021-07-28 03:12:50|||||||||1
1627442010000|2021-07-28 03:13:30|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|1
1627442040000|2021-07-28 03:14:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1627442070000|2021-07-28 03:14:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1627442110000|2021-07-28 03:15:10|547.5|546.9|547.6|547|547.6|547|547.5|546.9|2
1627442140000|2021-07-28 03:15:40|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|3
1627442200000|2021-07-28 03:16:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1627442210000|2021-07-28 03:16:50|||||||||1
1627442220000|2021-07-28 03:17:00|||||||||1
1627442230000|2021-07-28 03:17:10|547.1|546.5|547.4|546.8|547.4|546.8|547.1|546.5|2
1627442260000|2021-07-28 03:17:40|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|0
1627442290000|2021-07-28 03:18:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1627442320000|2021-07-28 03:18:40|||||||||1
1627442350000|2021-07-28 03:19:10|547|546.4|547|546.4|547|546.4|546.9|546.3|3
1627442390000|2021-07-28 03:19:50|||||||||1
1627442410000|2021-07-28 03:20:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|4
1627442460000|2021-07-28 03:21:00|547|546.4|546.8|546.2|547|546.4|546.8|546.2|41
1627442480000|2021-07-28 03:21:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|7
1627442520000|2021-07-28 03:22:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1627442570000|2021-07-28 03:22:50|||||||||1
1627442580000|2021-07-28 03:23:00|546.9|546.3|547|546.4|547|546.4|546.9|546.3|1
1627442600000|2021-07-28 03:23:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1627442630000|2021-07-28 03:23:50|||||||||1
1627442650000|2021-07-28 03:24:10|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|2
1627442680000|2021-07-28 03:24:40|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|1
1627442690000|2021-07-28 03:24:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1627442710000|2021-07-28 03:25:10|||||||||1
1627442740000|2021-07-28 03:25:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1627442750000|2021-07-28 03:25:50|||||||||1
1627442770000|2021-07-28 03:26:10|546.7|546.1|546.6|546|546.7|546.1|546.6|546|1
1627442780000|2021-07-28 03:26:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1627442810000|2021-07-28 03:26:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1627442820000|2021-07-28 03:27:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1627442860000|2021-07-28 03:27:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1627442870000|2021-07-28 03:27:50|||||||||2
1627442890000|2021-07-28 03:28:10|546|545.4|546.4|545.8|546.4|545.8|546|545.4|14
1627442990000|2021-07-28 03:29:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1627443000000|2021-07-28 03:30:00|546.6|546|546.6|546|546.6|546|546.6|546|1
1627443050000|2021-07-28 03:30:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1627443070000|2021-07-28 03:31:10|||||||||1
1627443080000|2021-07-28 03:31:20|546.6|546|546.6|546|546.6|546|546.6|546|1
1627443110000|2021-07-28 03:31:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1627443130000|2021-07-28 03:32:10|546.6|546|546.6|546|546.6|546|546.6|546|0
1627443220000|2021-07-28 03:33:40|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1627443230000|2021-07-28 03:33:50|||||||||1
1627443310000|2021-07-28 03:35:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1627443320000|2021-07-28 03:35:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1627443370000|2021-07-28 03:36:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|3
1627443400000|2021-07-28 03:36:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1627443430000|2021-07-28 03:37:10|546.7|546.1|546.6|546|546.7|546.1|546.6|546|1
1627443500000|2021-07-28 03:38:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1627443520000|2021-07-28 03:38:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1627443590000|2021-07-28 03:39:50|||||||||1
1627443650000|2021-07-28 03:40:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1627443690000|2021-07-28 03:41:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1627443730000|2021-07-28 03:42:10|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1627443820000|2021-07-28 03:43:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1627443950000|2021-07-28 03:45:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1627443960000|2021-07-28 03:46:00|546.6|546|546.6|546|546.6|546|546.6|546|1
1627443990000|2021-07-28 03:46:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1627444000000|2021-07-28 03:46:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1627444020000|2021-07-28 03:47:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1627444050000|2021-07-28 03:47:30|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|0
1627444080000|2021-07-28 03:48:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1627444140000|2021-07-28 03:49:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1627444150000|2021-07-28 03:49:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1627444430000|2021-07-28 03:53:50|||||||||1
1627444560000|2021-07-28 03:56:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1627444610000|2021-07-28 03:56:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1627444620000|2021-07-28 03:57:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1627444660000|2021-07-28 03:57:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1627444670000|2021-07-28 03:57:50|||||||||1
1627444800000|2021-07-28 04:00:00|||||||||2
1627444820000|2021-07-28 04:00:20|547|546.4|546.9|546.3|547|546.4|546.9|546.3|0
1627444860000|2021-07-28 04:01:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1627445030000|2021-07-28 04:03:50|||||||||1
1627445040000|2021-07-28 04:04:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1627445100000|2021-07-28 04:05:00|||||||||1
1627445140000|2021-07-28 04:05:40|547|546.4|547|546.4|547|546.4|547|546.4|0
1627445210000|2021-07-28 04:06:50|||||||||1
1627445250000|2021-07-28 04:07:30|||||||||1
1627445270000|2021-07-28 04:07:50|||||||||1
1627445280000|2021-07-28 04:08:00|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|6
1627445390000|2021-07-28 04:09:50|||||||||2
1627445450000|2021-07-28 04:10:50|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|3
1627445510000|2021-07-28 04:11:50|||||||||1
1627445630000|2021-07-28 04:13:50|||||||||1
1627445690000|2021-07-28 04:14:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1627445700000|2021-07-28 04:15:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1627445790000|2021-07-28 04:16:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1627445800000|2021-07-28 04:16:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1627445870000|2021-07-28 04:17:50|||||||||1
1627445930000|2021-07-28 04:18:50|||||||||1
1627445970000|2021-07-28 04:19:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|5
1627446030000|2021-07-28 04:20:30|||||||||1
1627446100000|2021-07-28 04:21:40|547|546.4|547|546.4|547|546.4|547|546.4|5
1627446220000|2021-07-28 04:23:40|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|13
1627446290000|2021-07-28 04:24:50|||||||||1
1627446400000|2021-07-28 04:26:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1627446430000|2021-07-28 04:27:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1627446490000|2021-07-28 04:28:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1627446500000|2021-07-28 04:28:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1627446570000|2021-07-28 04:29:30|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1627446600000|2021-07-28 04:30:00|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1627446710000|2021-07-28 04:31:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1627446740000|2021-07-28 04:32:20|546.6|546|546.6|546|546.6|546|546.6|546|1
1627446770000|2021-07-28 04:32:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1627446780000|2021-07-28 04:33:00|||||||||1
1627446840000|2021-07-28 04:34:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1627446890000|2021-07-28 04:34:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1627446950000|2021-07-28 04:35:50|||||||||1
1627447010000|2021-07-28 04:36:50|||||||||1
1627447070000|2021-07-28 04:37:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1627447100000|2021-07-28 04:38:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1627447140000|2021-07-28 04:39:00|||||||||4
1627447190000|2021-07-28 04:39:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1627447220000|2021-07-28 04:40:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1627447290000|2021-07-28 04:41:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1627447300000|2021-07-28 04:41:40|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|0
1627447310000|2021-07-28 04:41:50|||||||||1
1627447330000|2021-07-28 04:42:10|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|0
1627447350000|2021-07-28 04:42:30|546.6|546|546.6|546|546.6|546|546.6|546|2
1627447370000|2021-07-28 04:42:50|||||||||2
1627447380000|2021-07-28 04:43:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1627447430000|2021-07-28 04:43:50|||||||||1
1627447440000|2021-07-28 04:44:00|546.6|546|546.6|546|546.6|546|546.6|546|4
1627447450000|2021-07-28 04:44:10|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1627447460000|2021-07-28 04:44:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1627447480000|2021-07-28 04:44:40|546.6|546|546.6|546|546.6|546|546.6|546|2
1627447530000|2021-07-28 04:45:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1627447550000|2021-07-28 04:45:50|||||||||1
1627447610000|2021-07-28 04:46:50|||||||||1
1627447670000|2021-07-28 04:47:50|||||||||1
1627447680000|2021-07-28 04:48:00|||||||||1
1627447730000|2021-07-28 04:48:50|546.6|546|546.6|546|546.7|546.1|546.6|546|2
1627447750000|2021-07-28 04:49:10|546.5|545.9|546.8|546.2|546.8|546.2|546.5|545.9|3
1627447770000|2021-07-28 04:49:30|546.6|546|546.6|546|546.6|546|546.6|546|1
1627447780000|2021-07-28 04:49:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1627447800000|2021-07-28 04:50:00|546.6|546|546.7|546.1|546.7|546.1|546.6|546|1
1627447850000|2021-07-28 04:50:50|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|1
1627447860000|2021-07-28 04:51:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1627447900000|2021-07-28 04:51:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1627447910000|2021-07-28 04:51:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|1
1627447970000|2021-07-28 04:52:50|||||||||1
1627448000000|2021-07-28 04:53:20|||||||||2
1627448030000|2021-07-28 04:53:50|||||||||1
1627448050000|2021-07-28 04:54:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|4
1627448100000|2021-07-28 04:55:00|||||||||1
1627448110000|2021-07-28 04:55:10|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1627448150000|2021-07-28 04:55:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|2
1627448180000|2021-07-28 04:56:20|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|7
1627448220000|2021-07-28 04:57:00|||||||||5
1627448230000|2021-07-28 04:57:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|7
1627448330000|2021-07-28 04:58:50|||||||||1
1627448350000|2021-07-28 04:59:10|||||||||2
1627448380000|2021-07-28 04:59:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1627448420000|2021-07-28 05:00:20|||||||||3
1627448450000|2021-07-28 05:00:50|||||||||1
1627448510000|2021-07-28 05:01:50|||||||||1
1627448570000|2021-07-28 05:02:50|||||||||1
1627448580000|2021-07-28 05:03:00|||||||||4
1627448630000|2021-07-28 05:03:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|3
1627448650000|2021-07-28 05:04:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1627448680000|2021-07-28 05:04:40|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|2
1627448750000|2021-07-28 05:05:50|||||||||1
1627448810000|2021-07-28 05:06:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1627448870000|2021-07-28 05:07:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1627448930000|2021-07-28 05:08:50|||||||||1
1627448970000|2021-07-28 05:09:30|546.6|546|546.6|546|546.6|546|546.6|546|3
1627449050000|2021-07-28 05:10:50|||||||||1
1627449100000|2021-07-28 05:11:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1627449110000|2021-07-28 05:11:50|||||||||1
1627449130000|2021-07-28 05:12:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1627449170000|2021-07-28 05:12:50|||||||||1
1627449190000|2021-07-28 05:13:10|546.9|546.3|547|546.4|547|546.4|546.9|546.3|8
1627449200000|2021-07-28 05:13:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|3
1627449240000|2021-07-28 05:14:00|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|0
1627449290000|2021-07-28 05:14:50|||||||||1
1627449350000|2021-07-28 05:15:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1627449410000|2021-07-28 05:16:50|||||||||1
1627449440000|2021-07-28 05:17:20|||||||||1
1627449470000|2021-07-28 05:17:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1627449480000|2021-07-28 05:18:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|5
1627449520000|2021-07-28 05:18:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1627449530000|2021-07-28 05:18:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|5
1627449580000|2021-07-28 05:19:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1627449590000|2021-07-28 05:19:50|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|2
1627449600000|2021-07-28 05:20:00|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|1
1627449610000|2021-07-28 05:20:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|6
1627449630000|2021-07-28 05:20:30|||||||||1
1627449670000|2021-07-28 05:21:10|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1627449680000|2021-07-28 05:21:20|547.5|546.9|548|547.4|548|547.4|547.5|546.9|3
1627449690000|2021-07-28 05:21:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|5
1627449700000|2021-07-28 05:21:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1627449760000|2021-07-28 05:22:40|||||||||1
1627449770000|2021-07-28 05:22:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1627449790000|2021-07-28 05:23:10|||||||||2
1627449830000|2021-07-28 05:23:50|||||||||1
1627449840000|2021-07-28 05:24:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1627449860000|2021-07-28 05:24:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|10
1627449870000|2021-07-28 05:24:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|4
1627449890000|2021-07-28 05:24:50|548|547.4|547.9|547.3|548|547.4|547.9|547.3|6
1627449900000|2021-07-28 05:25:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1627449920000|2021-07-28 05:25:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1627449930000|2021-07-28 05:25:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1627449950000|2021-07-28 05:25:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|3
1627449960000|2021-07-28 05:26:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1627450010000|2021-07-28 05:26:50|||||||||1
1627450030000|2021-07-28 05:27:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1627450040000|2021-07-28 05:27:20|548.2|547.6|548.1|547.5|548.2|547.6|548|547.4|2
1627450060000|2021-07-28 05:27:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1627450120000|2021-07-28 05:28:40|548.1|547.5|548.2|547.6|548.3|547.7|548.1|547.5|2
1627450150000|2021-07-28 05:29:10|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|3
1627450160000|2021-07-28 05:29:20|||||||||1
1627450180000|2021-07-28 05:29:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1627450190000|2021-07-28 05:29:50|||||||||1
1627450200000|2021-07-28 05:30:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1627450250000|2021-07-28 05:30:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1627450260000|2021-07-28 05:31:00|||||||||2
1627450290000|2021-07-28 05:31:30|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1627450310000|2021-07-28 05:31:50|||||||||1
1627450360000|2021-07-28 05:32:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|5
1627450370000|2021-07-28 05:32:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1627450410000|2021-07-28 05:33:30|548.1|547.5|547.8|547.2|548.1|547.5|547.8|547.2|5
1627450430000|2021-07-28 05:33:50|547.9|547.3|548|547.4|548|547.4|547.9|547.3|1
1627450460000|2021-07-28 05:34:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1627450490000|2021-07-28 05:34:50|||||||||2
1627450500000|2021-07-28 05:35:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1627450520000|2021-07-28 05:35:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1627450530000|2021-07-28 05:35:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1627450540000|2021-07-28 05:35:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1627450560000|2021-07-28 05:36:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1627450610000|2021-07-28 05:36:50|||||||||1
1627450670000|2021-07-28 05:37:50|||||||||1
1627450680000|2021-07-28 05:38:00|||||||||1
1627450690000|2021-07-28 05:38:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1627450700000|2021-07-28 05:38:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1627450730000|2021-07-28 05:38:50|||||||||1
1627450770000|2021-07-28 05:39:30|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|0
1627450790000|2021-07-28 05:39:50|||||||||1
1627450850000|2021-07-28 05:40:50|||||||||1
1627450860000|2021-07-28 05:41:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|1
1627450880000|2021-07-28 05:41:20|547.6|547|547.6|547|547.6|547|547.6|547|0
1627450890000|2021-07-28 05:41:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1627450900000|2021-07-28 05:41:40|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1627450910000|2021-07-28 05:41:50|547.6|547|547.6|547|547.6|547|547.5|546.9|0
1627450920000|2021-07-28 05:42:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1627450970000|2021-07-28 05:42:50|||||||||1
1627450980000|2021-07-28 05:43:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1627451030000|2021-07-28 05:43:50|||||||||1
1627451080000|2021-07-28 05:44:40|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|2
1627451100000|2021-07-28 05:45:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1627451110000|2021-07-28 05:45:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1627451140000|2021-07-28 05:45:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1627451150000|2021-07-28 05:45:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1627451170000|2021-07-28 05:46:10|||||||||1
1627451210000|2021-07-28 05:46:50|||||||||1
1627451250000|2021-07-28 05:47:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1627451260000|2021-07-28 05:47:40|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1627451270000|2021-07-28 05:47:50|547|546.4|547|546.4|547|546.4|547|546.4|2
1627451330000|2021-07-28 05:48:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1627451350000|2021-07-28 05:49:10|546.6|546|546.5|545.9|546.6|546|546.5|545.9|2
1627451360000|2021-07-28 05:49:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1627451370000|2021-07-28 05:49:30|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|3
1627451400000|2021-07-28 05:50:00|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|2
1627451450000|2021-07-28 05:50:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|3
1627451470000|2021-07-28 05:51:10|546.6|546|546.5|545.9|546.6|546|546.4|545.8|3
1627451500000|2021-07-28 05:51:40|546.7|546.1|546.8|546.2|546.9|546.3|546.7|546.1|4
1627451510000|2021-07-28 05:51:50|546.7|546.1|546.6|546|546.7|546.1|546.6|546|1
1627451520000|2021-07-28 05:52:00|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1627451570000|2021-07-28 05:52:50|||||||||1
1627451620000|2021-07-28 05:53:40|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|1
1627451630000|2021-07-28 05:53:50|546.6|546|546.6|546|546.6|546|546.6|546|1
1627451690000|2021-07-28 05:54:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1627451700000|2021-07-28 05:55:00|||||||||1
1627451740000|2021-07-28 05:55:40|546.5|545.9|546.6|546|546.6|546|546.5|545.9|3
1627451780000|2021-07-28 05:56:20|546.8|546.2|546.8|546.2|546.9|546.3|546.7|546.1|3
1627451800000|2021-07-28 05:56:40|547|546.4|547.2|546.6|547.2|546.6|547|546.4|6
1627451810000|2021-07-28 05:56:50|547|546.4|547|546.4|547|546.4|547|546.4|1
1627451870000|2021-07-28 05:57:50|||||||||2
1627451880000|2021-07-28 05:58:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|4
1627451890000|2021-07-28 05:58:10|||||||||1
1627451900000|2021-07-28 05:58:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1627451910000|2021-07-28 05:58:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1627451920000|2021-07-28 05:58:40|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|0
1627451940000|2021-07-28 05:59:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1627451960000|2021-07-28 05:59:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|0
1627451970000|2021-07-28 05:59:30|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1627451980000|2021-07-28 05:59:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1627451990000|2021-07-28 05:59:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1627452000000|2021-07-28 06:00:00|547.6|547|547.6|547|547.6|547|547.4|546.8|7
1627452010000|2021-07-28 06:00:10|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1627452040000|2021-07-28 06:00:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|0
1627452050000|2021-07-28 06:00:50|547.6|547|547.6|547|547.6|547|547.6|547|3
1627452060000|2021-07-28 06:01:00|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|1
1627452070000|2021-07-28 06:01:10|||||||||1
1627452100000|2021-07-28 06:01:40|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|7
1627452110000|2021-07-28 06:01:50|547.6|547|547.6|547|547.6|547|547.6|547|0
1627452120000|2021-07-28 06:02:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1627452130000|2021-07-28 06:02:10|547.6|547|547.6|547|547.6|547|547.6|547|0
1627452230000|2021-07-28 06:03:50|||||||||1
1627452250000|2021-07-28 06:04:10|547.7|547.1|547.9|547.3|547.9|547.3|547.6|547|2
1627452270000|2021-07-28 06:04:30|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1627452280000|2021-07-28 06:04:40|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|1
1627452300000|2021-07-28 06:05:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1627452310000|2021-07-28 06:05:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1627452330000|2021-07-28 06:05:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1627452360000|2021-07-28 06:06:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1627452400000|2021-07-28 06:06:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1627452410000|2021-07-28 06:06:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1627452460000|2021-07-28 06:07:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1627452470000|2021-07-28 06:07:50|||||||||1
1627452530000|2021-07-28 06:08:50|547.5|546.9|547.6|547|547.6|547|547.5|546.9|1
1627452560000|2021-07-28 06:09:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1627452590000|2021-07-28 06:09:50|||||||||1
1627452640000|2021-07-28 06:10:40|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|1
1627452670000|2021-07-28 06:11:10|547.6|547|547.8|547.2|547.8|547.2|547.6|547|5
1627452680000|2021-07-28 06:11:20|547.7|547.1|547.6|547|547.7|547.1|547.6|547|0
1627452720000|2021-07-28 06:12:00|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|2
1627452750000|2021-07-28 06:12:30|547.6|547|547.6|547|547.6|547|547.6|547|3
1627452770000|2021-07-28 06:12:50|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|0
1627452780000|2021-07-28 06:13:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1627452830000|2021-07-28 06:13:50|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|1
1627452840000|2021-07-28 06:14:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1627452850000|2021-07-28 06:14:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1627452870000|2021-07-28 06:14:30|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|1
1627452880000|2021-07-28 06:14:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1627452950000|2021-07-28 06:15:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1627452980000|2021-07-28 06:16:20|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1627453010000|2021-07-28 06:16:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1627453030000|2021-07-28 06:17:10|||||||||1
1627453060000|2021-07-28 06:17:40|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|0
1627453070000|2021-07-28 06:17:50|548.6|548|548.6|548|548.6|548|548.6|548|6
1627453080000|2021-07-28 06:18:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|3
1627453090000|2021-07-28 06:18:10|548.4|547.8|548.5|547.9|548.7|548.1|548.4|547.8|8
1627453100000|2021-07-28 06:18:20|548.4|547.8|548.6|548|548.6|548|548.4|547.8|0
1627453110000|2021-07-28 06:18:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1627453130000|2021-07-28 06:18:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1627453140000|2021-07-28 06:19:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1627453150000|2021-07-28 06:19:10|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1627453160000|2021-07-28 06:19:20|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1627453170000|2021-07-28 06:19:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1627453200000|2021-07-28 06:20:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1627453220000|2021-07-28 06:20:20|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1627453230000|2021-07-28 06:20:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1627453250000|2021-07-28 06:20:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1627453260000|2021-07-28 06:21:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1627453270000|2021-07-28 06:21:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1627453290000|2021-07-28 06:21:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1627453300000|2021-07-28 06:21:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1627453310000|2021-07-28 06:21:50|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|3
1627453320000|2021-07-28 06:22:00|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|0
1627453340000|2021-07-28 06:22:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1627453350000|2021-07-28 06:22:30|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|0
1627453370000|2021-07-28 06:22:50|||||||||1
1627453410000|2021-07-28 06:23:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1627453430000|2021-07-28 06:23:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1627453440000|2021-07-28 06:24:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1627453450000|2021-07-28 06:24:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1627453470000|2021-07-28 06:24:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1627453480000|2021-07-28 06:24:40|||||||||1
1627453490000|2021-07-28 06:24:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1627453550000|2021-07-28 06:25:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1627453560000|2021-07-28 06:26:00|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1627453590000|2021-07-28 06:26:30|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|0
1627453610000|2021-07-28 06:26:50|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1627453630000|2021-07-28 06:27:10|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|0
1627453640000|2021-07-28 06:27:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1627453700000|2021-07-28 06:28:20|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|0
1627453710000|2021-07-28 06:28:30|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|1
1627453740000|2021-07-28 06:29:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1627453750000|2021-07-28 06:29:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1627453760000|2021-07-28 06:29:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|1
1627453770000|2021-07-28 06:29:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1627453780000|2021-07-28 06:29:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1627453800000|2021-07-28 06:30:00|548|547.4|548|547.4|548|547.4|548|547.4|4
1627453810000|2021-07-28 06:30:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1627453820000|2021-07-28 06:30:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1627453830000|2021-07-28 06:30:30|548|547.4|547.9|547.3|548|547.4|547.9|547.3|5
1627453840000|2021-07-28 06:30:40|||||||||4
1627453860000|2021-07-28 06:31:00|548|547.4|547.9|547.3|548|547.4|547.9|547.3|1
1627453870000|2021-07-28 06:31:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1627453910000|2021-07-28 06:31:50|547.6|547|547.6|547|547.6|547|547.6|547|1
1627453920000|2021-07-28 06:32:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1627453930000|2021-07-28 06:32:10|547.6|547|547.6|547|547.6|547|547.6|547|1
1627453990000|2021-07-28 06:33:10|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|1
1627454000000|2021-07-28 06:33:20|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|1
1627454010000|2021-07-28 06:33:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1627454040000|2021-07-28 06:34:00|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|0
1627454080000|2021-07-28 06:34:40|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|0
1627454090000|2021-07-28 06:34:50|||||||||2
1627454100000|2021-07-28 06:35:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1627454150000|2021-07-28 06:35:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1627454170000|2021-07-28 06:36:10|547|546.4|547.1|546.5|547.1|546.5|547|546.4|1
1627454210000|2021-07-28 06:36:50|547|546.4|547.1|546.5|547.1|546.5|547|546.4|0
1627454270000|2021-07-28 06:37:50|547|546.4|547|546.4|547.1|546.5|547|546.4|2
1627454280000|2021-07-28 06:38:00|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|2
1627454310000|2021-07-28 06:38:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|0
1627454370000|2021-07-28 06:39:30|||||||||1
1627454390000|2021-07-28 06:39:50|||||||||1
1627454400000|2021-07-28 06:40:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1627454430000|2021-07-28 06:40:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1627454440000|2021-07-28 06:40:40|547.2|546.6|547|546.4|547.2|546.6|547|546.4|0
1627454450000|2021-07-28 06:40:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1627454460000|2021-07-28 06:41:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1627454470000|2021-07-28 06:41:10|547|546.4|547.1|546.5|547.1|546.5|547|546.4|10
1627454480000|2021-07-28 06:41:20|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1627454490000|2021-07-28 06:41:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|2
1627454500000|2021-07-28 06:41:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1627454510000|2021-07-28 06:41:50|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1627454520000|2021-07-28 06:42:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1627454540000|2021-07-28 06:42:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|2
1627454560000|2021-07-28 06:42:40|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|0
1627454570000|2021-07-28 06:42:50|547|546.4|547|546.4|547|546.4|546.9|546.3|0
1627454580000|2021-07-28 06:43:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1627454590000|2021-07-28 06:43:10|547|546.4|547.1|546.5|547.1|546.5|546.9|546.3|1
1627454610000|2021-07-28 06:43:30|547|546.4|547|546.4|547|546.4|547|546.4|1
1627454620000|2021-07-28 06:43:40|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1627454640000|2021-07-28 06:44:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1627454670000|2021-07-28 06:44:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1627454690000|2021-07-28 06:44:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1627454750000|2021-07-28 06:45:50|547|546.4|547|546.4|547|546.4|547|546.4|1
1627454760000|2021-07-28 06:46:00|547.1|546.5|547.4|546.8|547.4|546.8|547.1|546.5|2
1627454790000|2021-07-28 06:46:30|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1627454840000|2021-07-28 06:47:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1627454860000|2021-07-28 06:47:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1627454890000|2021-07-28 06:48:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1627454930000|2021-07-28 06:48:50|547|546.4|547|546.4|547|546.4|547|546.4|1
1627454950000|2021-07-28 06:49:10|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|4
1627454960000|2021-07-28 06:49:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1627454970000|2021-07-28 06:49:30|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|0
1627454980000|2021-07-28 06:49:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|4
1627455020000|2021-07-28 06:50:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1627455060000|2021-07-28 06:51:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1627455100000|2021-07-28 06:51:40|||||||||5
1627455120000|2021-07-28 06:52:00|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|1
1627455170000|2021-07-28 06:52:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1627455180000|2021-07-28 06:53:00|546.5|545.9|546.6|546|546.6|546|546.5|545.9|4
1627455210000|2021-07-28 06:53:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1627455220000|2021-07-28 06:53:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1627455240000|2021-07-28 06:54:00|546.5|545.9|546.6|546|546.6|546|546.5|545.9|2
1627455270000|2021-07-28 06:54:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1627455280000|2021-07-28 06:54:40|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|3
1627455290000|2021-07-28 06:54:50|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|0
1627455300000|2021-07-28 06:55:00|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|0
1627455310000|2021-07-28 06:55:10|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|0
1627455320000|2021-07-28 06:55:20|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|3
1627455330000|2021-07-28 06:55:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1627455370000|2021-07-28 06:56:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1627455390000|2021-07-28 06:56:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1627455410000|2021-07-28 06:56:50|||||||||1
1627455420000|2021-07-28 06:57:00|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|0
1627455430000|2021-07-28 06:57:10|546|545.4|546.1|545.5|546.2|545.6|546|545.4|10
1627455440000|2021-07-28 06:57:20|546.2|545.6|545.7|545.1|546.2|545.6|545.7|545.1|5
1627455450000|2021-07-28 06:57:30|545.8|545.2|545.6|545|545.8|545.2|545.5|544.9|9
1627455460000|2021-07-28 06:57:40|545.7|545.1|545.6|545|545.7|545.1|545.5|544.9|2
1627455470000|2021-07-28 06:57:50|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1627455480000|2021-07-28 06:58:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1627455490000|2021-07-28 06:58:10|||||||||6
1627455500000|2021-07-28 06:58:20|546|545.4|545.9|545.3|546|545.4|545.9|545.3|9
1627455510000|2021-07-28 06:58:30|546|545.4|546|545.4|546|545.4|546|545.4|2
1627455520000|2021-07-28 06:58:40|||||||||1
1627455540000|2021-07-28 06:59:00|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|3
1627455560000|2021-07-28 06:59:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1627455610000|2021-07-28 07:00:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|7
1627455630000|2021-07-28 07:00:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1627455640000|2021-07-28 07:00:40|546.6|546|546.8|546.2|546.8|546.2|546.6|546|0
1627455650000|2021-07-28 07:00:50|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|2
1627455670000|2021-07-28 07:01:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1627455680000|2021-07-28 07:01:20|||||||||1
1627455690000|2021-07-28 07:01:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1627455720000|2021-07-28 07:02:00|||||||||1
1627455730000|2021-07-28 07:02:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1627455750000|2021-07-28 07:02:30|546.8|546.2|547.2|546.6|547.2|546.6|546.8|546.2|8
1627455770000|2021-07-28 07:02:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1627455790000|2021-07-28 07:03:10|547|546.4|547|546.4|547|546.4|547|546.4|0
1627455820000|2021-07-28 07:03:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|5
1627455830000|2021-07-28 07:03:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|3
1627455840000|2021-07-28 07:04:00|547|546.4|547|546.4|547|546.4|546.9|546.3|0
1627455860000|2021-07-28 07:04:20|546.9|546.3|547|546.4|547|546.4|546.9|546.3|0
1627455870000|2021-07-28 07:04:30|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|2
1627455900000|2021-07-28 07:05:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1627455910000|2021-07-28 07:05:10|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|0
1627455920000|2021-07-28 07:05:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1627455930000|2021-07-28 07:05:30|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|0
1627455940000|2021-07-28 07:05:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1627455960000|2021-07-28 07:06:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1627455970000|2021-07-28 07:06:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1627456010000|2021-07-28 07:06:50|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1627456020000|2021-07-28 07:07:00|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1627456030000|2021-07-28 07:07:10|547.9|547.3|548|547.4|548|547.4|547.9|547.3|2
1627456080000|2021-07-28 07:08:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|1
1627456090000|2021-07-28 07:08:10|||||||||3
1627456100000|2021-07-28 07:08:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1627456110000|2021-07-28 07:08:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1627456120000|2021-07-28 07:08:40|548.8|548.2|548.4|547.8|548.8|548.2|548.4|547.8|14
1627456130000|2021-07-28 07:08:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1627456140000|2021-07-28 07:09:00|548.4|547.8|548.1|547.5|548.4|547.8|548.1|547.5|0
1627456170000|2021-07-28 07:09:30|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|3
1627456180000|2021-07-28 07:09:40|547.7|547.1|547.7|547.1|547.8|547.2|547.5|546.9|3
1627456210000|2021-07-28 07:10:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|2
1627456220000|2021-07-28 07:10:20|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|2
1627456240000|2021-07-28 07:10:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1627456250000|2021-07-28 07:10:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|1
1627456260000|2021-07-28 07:11:00|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|1
1627456270000|2021-07-28 07:11:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1627456280000|2021-07-28 07:11:20|547|546.4|547.2|546.6|547.2|546.6|547|546.4|3
1627456290000|2021-07-28 07:11:30|||||||||2
1627456300000|2021-07-28 07:11:40|547.3|546.7|547.4|546.8|547.4|546.8|547.2|546.6|1
1627456370000|2021-07-28 07:12:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1627456380000|2021-07-28 07:13:00|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|0
1627456390000|2021-07-28 07:13:10|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1627456420000|2021-07-28 07:13:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1627456440000|2021-07-28 07:14:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1627456470000|2021-07-28 07:14:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1627456490000|2021-07-28 07:14:50|||||||||1
1627456500000|2021-07-28 07:15:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|1
1627456510000|2021-07-28 07:15:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1627456520000|2021-07-28 07:15:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1627456550000|2021-07-28 07:15:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1627456560000|2021-07-28 07:16:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1627456610000|2021-07-28 07:16:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|1
1627456620000|2021-07-28 07:17:00|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1627456630000|2021-07-28 07:17:10|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|1
1627456650000|2021-07-28 07:17:30|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|1
1627456680000|2021-07-28 07:18:00|547.2|546.6|547|546.4|547.2|546.6|547|546.4|4
1627456720000|2021-07-28 07:18:40|||||||||1
1627456730000|2021-07-28 07:18:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1627456770000|2021-07-28 07:19:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1627456790000|2021-07-28 07:19:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1627456800000|2021-07-28 07:20:00|547.6|547|547.5|546.9|547.6|547|547.5|546.9|0
1627456850000|2021-07-28 07:20:50|||||||||1
1627456860000|2021-07-28 07:21:00|547.6|547|547.9|547.3|547.9|547.3|547.5|546.9|3
1627456950000|2021-07-28 07:22:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1627456970000|2021-07-28 07:22:50|547.9|547.3|547.8|547.2|548|547.4|547.8|547.2|1
1627456980000|2021-07-28 07:23:00|547.7|547.1|548|547.4|548|547.4|547.6|547|2
1627456990000|2021-07-28 07:23:10|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1627457000000|2021-07-28 07:23:20|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|4
1627457010000|2021-07-28 07:23:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1627457030000|2021-07-28 07:23:50|548|547.4|548|547.4|548|547.4|548|547.4|1
1627457040000|2021-07-28 07:24:00|||||||||5
1627457060000|2021-07-28 07:24:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1627457100000|2021-07-28 07:25:00|||||||||4
1627457130000|2021-07-28 07:25:30|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|1
1627457210000|2021-07-28 07:26:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1627457220000|2021-07-28 07:27:00|||||||||1
1627457230000|2021-07-28 07:27:10|||||||||1
1627457270000|2021-07-28 07:27:50|548|547.4|548|547.4|548|547.4|547.9|547.3|2
1627457280000|2021-07-28 07:28:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1627457290000|2021-07-28 07:28:10|||||||||1
1627457300000|2021-07-28 07:28:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1627457310000|2021-07-28 07:28:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1627457340000|2021-07-28 07:29:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1627457360000|2021-07-28 07:29:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1627457370000|2021-07-28 07:29:30|||||||||1
1627457380000|2021-07-28 07:29:40|||||||||2
1627457390000|2021-07-28 07:29:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1627457410000|2021-07-28 07:30:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1627457420000|2021-07-28 07:30:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|6
1627457430000|2021-07-28 07:30:30|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|0
1627457460000|2021-07-28 07:31:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1627457500000|2021-07-28 07:31:40|547.9|547.3|547.6|547|548|547.4|547.6|547|1
1627457510000|2021-07-28 07:31:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1627457520000|2021-07-28 07:32:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1627457530000|2021-07-28 07:32:10|547.7|547.1|547.6|547|547.7|547.1|547.6|547|0
1627457540000|2021-07-28 07:32:20|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|0
1627457570000|2021-07-28 07:32:50|||||||||1
1627457580000|2021-07-28 07:33:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1627457590000|2021-07-28 07:33:10|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|2
1627457600000|2021-07-28 07:33:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|14
1627457620000|2021-07-28 07:33:40|547|546.4|547.5|546.9|547.5|546.9|546.9|546.3|27
1627457640000|2021-07-28 07:34:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1627457690000|2021-07-28 07:34:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1627457750000|2021-07-28 07:35:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|1
1627457760000|2021-07-28 07:36:00|547.7|547.1|547.6|547|547.7|547.1|547.6|547|1
1627457810000|2021-07-28 07:36:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1627457830000|2021-07-28 07:37:10|547.7|547.1|547.7|547.1|547.8|547.2|547.6|547|5
1627457840000|2021-07-28 07:37:20|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1627457860000|2021-07-28 07:37:40|547.5|546.9|547.6|547|547.6|547|547.5|546.9|4
1627457870000|2021-07-28 07:37:50|547.4|546.8|547.6|547|547.6|547|547.4|546.8|0
1627457930000|2021-07-28 07:38:50|||||||||1
1627457950000|2021-07-28 07:39:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1627457970000|2021-07-28 07:39:30|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|5
1627457980000|2021-07-28 07:39:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1627457990000|2021-07-28 07:39:50|547.6|547|547.4|546.8|547.6|547|547.4|546.8|2
1627458000000|2021-07-28 07:40:00|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|1
1627458050000|2021-07-28 07:40:50|||||||||2
1627458060000|2021-07-28 07:41:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1627458090000|2021-07-28 07:41:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1627458110000|2021-07-28 07:41:50|547|546.4|547.3|546.7|547.3|546.7|547|546.4|4
1627458120000|2021-07-28 07:42:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1627458150000|2021-07-28 07:42:30|||||||||2
1627458170000|2021-07-28 07:42:50|547.6|547|547.6|547|547.6|547|547.6|547|11
1627458180000|2021-07-28 07:43:00|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1627458200000|2021-07-28 07:43:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1627458230000|2021-07-28 07:43:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|4
1627458270000|2021-07-28 07:44:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1627458280000|2021-07-28 07:44:40|||||||||1
1627458290000|2021-07-28 07:44:50|||||||||2
1627458300000|2021-07-28 07:45:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1627458320000|2021-07-28 07:45:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1627458350000|2021-07-28 07:45:50|||||||||1
1627458360000|2021-07-28 07:46:00|546.9|546.3|546.8|546.2|547|546.4|546.8|546.2|2
1627458390000|2021-07-28 07:46:30|547|546.4|547|546.4|547|546.4|547|546.4|2
1627458400000|2021-07-28 07:46:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1627458410000|2021-07-28 07:46:50|||||||||1
1627458420000|2021-07-28 07:47:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1627458430000|2021-07-28 07:47:10|546.6|546|546.6|546|546.6|546|546.6|546|0
1627458450000|2021-07-28 07:47:30|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1627458460000|2021-07-28 07:47:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1627458470000|2021-07-28 07:47:50|||||||||2
1627458480000|2021-07-28 07:48:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1627458520000|2021-07-28 07:48:40|546.6|546|546.6|546|546.6|546|546.6|546|2
1627458530000|2021-07-28 07:48:50|546.7|546.1|546.6|546|546.8|546.2|546.6|546|3
1627458590000|2021-07-28 07:49:50|||||||||2
1627458650000|2021-07-28 07:50:50|||||||||1
1627458660000|2021-07-28 07:51:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|0
1627458680000|2021-07-28 07:51:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1627458690000|2021-07-28 07:51:30|546.6|546|546.6|546|546.6|546|546.6|546|2
1627458770000|2021-07-28 07:52:50|||||||||1
1627458780000|2021-07-28 07:53:00|546.5|545.9|546.5|545.9|546.8|546.2|546.5|545.9|3
1627458800000|2021-07-28 07:53:20|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|0
1627458810000|2021-07-28 07:53:30|546.5|545.9|546.2|545.6|546.5|545.9|546.2|545.6|0
1627458820000|2021-07-28 07:53:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1627458830000|2021-07-28 07:53:50|546.2|545.6|546.3|545.7|546.4|545.8|546.2|545.6|1
1627458890000|2021-07-28 07:54:50|||||||||1
1627458900000|2021-07-28 07:55:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1627458930000|2021-07-28 07:55:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1627458940000|2021-07-28 07:55:40|546|545.4|546.1|545.5|546.1|545.5|546|545.4|4
1627458960000|2021-07-28 07:56:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1627458970000|2021-07-28 07:56:10|545.8|545.2|545.9|545.3|546|545.4|545.8|545.2|4
1627458980000|2021-07-28 07:56:20|546|545.4|546|545.4|546|545.4|546|545.4|2
1627459010000|2021-07-28 07:56:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1627459020000|2021-07-28 07:57:00|546|545.4|545.6|545|546|545.4|545.6|545|5
1627459030000|2021-07-28 07:57:10|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|8
1627459040000|2021-07-28 07:57:20|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|0
1627459050000|2021-07-28 07:57:30|545.4|544.8|545.4|544.8|545.4|544.8|545.2|544.6|25
1627459070000|2021-07-28 07:57:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1627459080000|2021-07-28 07:58:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1627459090000|2021-07-28 07:58:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1627459100000|2021-07-28 07:58:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1627459120000|2021-07-28 07:58:40|545.6|545|545.5|544.9|545.6|545|545.5|544.9|4
1627459130000|2021-07-28 07:58:50|545.6|545|545.4|544.8|545.6|545|545.4|544.8|2
1627459140000|2021-07-28 07:59:00|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|4
1627459150000|2021-07-28 07:59:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1627459160000|2021-07-28 07:59:20|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1627459170000|2021-07-28 07:59:30|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|0
1627459180000|2021-07-28 07:59:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1627459190000|2021-07-28 07:59:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1627459200000|2021-07-28 08:00:00|||||||||2
1627459210000|2021-07-28 08:00:10|||||||||1
1627459260000|2021-07-28 08:01:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1627459270000|2021-07-28 08:01:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1627459280000|2021-07-28 08:01:20|||||||||1
1627459330000|2021-07-28 08:02:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1627459340000|2021-07-28 08:02:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|4
1627459350000|2021-07-28 08:02:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1627459360000|2021-07-28 08:02:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1627459370000|2021-07-28 08:02:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1627459380000|2021-07-28 08:03:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1627459430000|2021-07-28 08:03:50|||||||||1
1627459460000|2021-07-28 08:04:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1627459470000|2021-07-28 08:04:30|545|544.4|545.3|544.7|545.3|544.7|545|544.4|3
1627459480000|2021-07-28 08:04:40|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|0
1627459530000|2021-07-28 08:05:30|546|545.4|546|545.4|546|545.4|546|545.4|12
1627459550000|2021-07-28 08:05:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|10
1627459560000|2021-07-28 08:06:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1627459600000|2021-07-28 08:06:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1627459610000|2021-07-28 08:06:50|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|1
1627459620000|2021-07-28 08:07:00|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|0
1627459630000|2021-07-28 08:07:10|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|2
1627459680000|2021-07-28 08:08:00|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|1
1627459690000|2021-07-28 08:08:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1627459700000|2021-07-28 08:08:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1627459720000|2021-07-28 08:08:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1627459760000|2021-07-28 08:09:20|||||||||1
1627459780000|2021-07-28 08:09:40|546.6|546|546.6|546|546.7|546.1|546.6|546|1
1627459790000|2021-07-28 08:09:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1627459820000|2021-07-28 08:10:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1627459830000|2021-07-28 08:10:30|546.8|546.2|546.6|546|546.8|546.2|546.6|546|0
1627459900000|2021-07-28 08:11:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1627459910000|2021-07-28 08:11:50|||||||||1
1627459980000|2021-07-28 08:13:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|0
1627460040000|2021-07-28 08:14:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1627460070000|2021-07-28 08:14:30|||||||||1
1627460100000|2021-07-28 08:15:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1627460150000|2021-07-28 08:15:50|546|545.4|546|545.4|546|545.4|546|545.4|0
1627460160000|2021-07-28 08:16:00|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|0
1627460180000|2021-07-28 08:16:20|||||||||1
1627460200000|2021-07-28 08:16:40|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1627460210000|2021-07-28 08:16:50|546|545.4|546|545.4|546|545.4|546|545.4|1
1627460250000|2021-07-28 08:17:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|6
1627460260000|2021-07-28 08:17:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1627460290000|2021-07-28 08:18:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1627460310000|2021-07-28 08:18:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1627460330000|2021-07-28 08:18:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1627460370000|2021-07-28 08:19:30|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|1
1627460400000|2021-07-28 08:20:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1627460430000|2021-07-28 08:20:30|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|4
1627460450000|2021-07-28 08:20:50|546|545.4|546.1|545.5|546.1|545.5|546|545.4|0
1627460470000|2021-07-28 08:21:10|545.9|545.3|546.2|545.6|546.2|545.6|545.9|545.3|0
1627460510000|2021-07-28 08:21:50|546|545.4|546|545.4|546|545.4|546|545.4|1
1627460520000|2021-07-28 08:22:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1627460570000|2021-07-28 08:22:50|546|545.4|546.1|545.5|546.1|545.5|546|545.4|1
1627460670000|2021-07-28 08:24:30|546|545.4|545.9|545.3|546|545.4|545.9|545.3|25
1627460700000|2021-07-28 08:25:00|545.8|545.2|545.6|545|545.8|545.2|545.6|545|0
1627460740000|2021-07-28 08:25:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1627460750000|2021-07-28 08:25:50|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1627460760000|2021-07-28 08:26:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1627460770000|2021-07-28 08:26:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1627460800000|2021-07-28 08:26:40|||||||||2
1627460820000|2021-07-28 08:27:00|||||||||4
1627460870000|2021-07-28 08:27:50|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1627460890000|2021-07-28 08:28:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1627460900000|2021-07-28 08:28:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1627460930000|2021-07-28 08:28:50|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|3
1627460940000|2021-07-28 08:29:00|544.9|544.3|545.1|544.5|545.2|544.6|544.9|544.3|6
1627460970000|2021-07-28 08:29:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1627461000000|2021-07-28 08:30:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1627461120000|2021-07-28 08:32:00|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|3
1627461130000|2021-07-28 08:32:10|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|0
1627461170000|2021-07-28 08:32:50|||||||||1
1627461180000|2021-07-28 08:33:00|546|545.4|546.1|545.5|546.1|545.5|546|545.4|0
1627461220000|2021-07-28 08:33:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1627461240000|2021-07-28 08:34:00|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|1
1627461290000|2021-07-28 08:34:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1627461300000|2021-07-28 08:35:00|546|545.4|545.9|545.3|546|545.4|545.9|545.3|0
1627461360000|2021-07-28 08:36:00|545.7|545.1|545.6|545|545.7|545.1|545.6|545|1
1627461370000|2021-07-28 08:36:10|545.7|545.1|545.9|545.3|545.9|545.3|545.6|545|2
1627461380000|2021-07-28 08:36:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1627461390000|2021-07-28 08:36:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1627461470000|2021-07-28 08:37:50|||||||||1
1627461500000|2021-07-28 08:38:20|546|545.4|546.2|545.6|546.2|545.6|546|545.4|1
1627461510000|2021-07-28 08:38:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1627461570000|2021-07-28 08:39:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1627461590000|2021-07-28 08:39:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|9
1627461610000|2021-07-28 08:40:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1627461650000|2021-07-28 08:40:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1627461720000|2021-07-28 08:42:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|8
1627461740000|2021-07-28 08:42:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|5
1627461760000|2021-07-28 08:42:40|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|1
1627461790000|2021-07-28 08:43:10|546|545.4|546.2|545.6|546.2|545.6|546|545.4|7
1627461830000|2021-07-28 08:43:50|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|3
1627461840000|2021-07-28 08:44:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1627461850000|2021-07-28 08:44:10|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1627461900000|2021-07-28 08:45:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1627461910000|2021-07-28 08:45:10|545.6|545|545.5|544.9|545.6|545|545.5|544.9|1
1627461950000|2021-07-28 08:45:50|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1627461960000|2021-07-28 08:46:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1627461980000|2021-07-28 08:46:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1627462010000|2021-07-28 08:46:50|545.6|545|545.6|545|545.6|545|545.6|545|1
1627462020000|2021-07-28 08:47:00|545.5|544.9|545.6|545|545.6|545|545.4|544.8|3
1627462030000|2021-07-28 08:47:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1627462070000|2021-07-28 08:47:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1627462080000|2021-07-28 08:48:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1627462090000|2021-07-28 08:48:10|545.6|545|545.6|545|545.6|545|545.6|545|4
1627462120000|2021-07-28 08:48:40|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1627462150000|2021-07-28 08:49:10|546|545.4|546|545.4|546|545.4|546|545.4|1
1627462180000|2021-07-28 08:49:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1627462190000|2021-07-28 08:49:50|||||||||1
1627462200000|2021-07-28 08:50:00|546|545.4|546|545.4|546|545.4|546|545.4|1
1627462240000|2021-07-28 08:50:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1627462260000|2021-07-28 08:51:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1627462270000|2021-07-28 08:51:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1627462280000|2021-07-28 08:51:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|7
1627462290000|2021-07-28 08:51:30|||||||||1
1627462360000|2021-07-28 08:52:40|546.8|546.2|546.4|545.8|546.8|546.2|546.4|545.8|5
1627462370000|2021-07-28 08:52:50|546.5|545.9|546.6|546|546.6|546|546.5|545.9|4
1627462400000|2021-07-28 08:53:20|546.7|546.1|546.6|546|546.7|546.1|546.6|546|1
1627462430000|2021-07-28 08:53:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1627462440000|2021-07-28 08:54:00|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|3
1627462450000|2021-07-28 08:54:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1627462460000|2021-07-28 08:54:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1627462470000|2021-07-28 08:54:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1627462480000|2021-07-28 08:54:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1627462490000|2021-07-28 08:54:50|546.6|546|546.6|546|546.6|546|546.6|546|3
1627462500000|2021-07-28 08:55:00|546.7|546.1|546.8|546.2|546.9|546.3|546.7|546.1|0
1627462510000|2021-07-28 08:55:10|546.9|546.3|547|546.4|547|546.4|546.9|546.3|0
1627462520000|2021-07-28 08:55:20|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|1
1627462530000|2021-07-28 08:55:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1627462540000|2021-07-28 08:55:40|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|2
1627462550000|2021-07-28 08:55:50|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|0
1627462560000|2021-07-28 08:56:00|547|546.4|547.2|546.6|547.2|546.6|547|546.4|0
1627462590000|2021-07-28 08:56:30|||||||||1
1627462600000|2021-07-28 08:56:40|547.4|546.8|547.4|546.8|547.7|547.1|547.3|546.7|5
1627462610000|2021-07-28 08:56:50|547.3|546.7|547.4|546.8|547.4|546.8|547.2|546.6|0
1627462620000|2021-07-28 08:57:00|547.3|546.7|546.9|546.3|547.3|546.7|546.9|546.3|1
1627462650000|2021-07-28 08:57:30|547|546.4|547.1|546.5|547.1|546.5|547|546.4|0
1627462670000|2021-07-28 08:57:50|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|0
1627462680000|2021-07-28 08:58:00|547.2|546.6|547.1|546.5|547.4|546.8|547.1|546.5|0
1627462690000|2021-07-28 08:58:10|547.2|546.6|546.9|546.3|547.2|546.6|546.9|546.3|3
1627462700000|2021-07-28 08:58:20|547|546.4|547.1|546.5|547.2|546.6|547|546.4|1
1627462710000|2021-07-28 08:58:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1627462720000|2021-07-28 08:58:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|3
1627462730000|2021-07-28 08:58:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1627462740000|2021-07-28 08:59:00|547.1|546.5|547|546.4|547.1|546.5|546.9|546.3|1
1627462750000|2021-07-28 08:59:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1627462780000|2021-07-28 08:59:40|547|546.4|546.9|546.3|547|546.4|546.9|546.3|0
1627462830000|2021-07-28 09:00:30|546.6|546|546.6|546|546.6|546|546.6|546|0
1627462870000|2021-07-28 09:01:10|||||||||1
1627462890000|2021-07-28 09:01:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1627462900000|2021-07-28 09:01:40|||||||||1
1627462910000|2021-07-28 09:01:50|||||||||2
1627462920000|2021-07-28 09:02:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1627462930000|2021-07-28 09:02:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1627462980000|2021-07-28 09:03:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1627463030000|2021-07-28 09:03:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1627463080000|2021-07-28 09:04:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1627463090000|2021-07-28 09:04:50|546.6|546|546.6|546|546.6|546|546.6|546|1
1627463100000|2021-07-28 09:05:00|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|0
1627463110000|2021-07-28 09:05:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1627463150000|2021-07-28 09:05:50|||||||||1
1627463210000|2021-07-28 09:06:50|||||||||1
1627463250000|2021-07-28 09:07:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1627463270000|2021-07-28 09:07:50|||||||||2
1627463300000|2021-07-28 09:08:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1627463330000|2021-07-28 09:08:50|||||||||1
1627463390000|2021-07-28 09:09:50|||||||||1
1627463450000|2021-07-28 09:10:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1627463500000|2021-07-28 09:11:40|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|2
1627463560000|2021-07-28 09:12:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1627463570000|2021-07-28 09:12:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1627463580000|2021-07-28 09:13:00|546.6|546|546.6|546|546.6|546|546.6|546|1
1627463600000|2021-07-28 09:13:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1627463610000|2021-07-28 09:13:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1627463640000|2021-07-28 09:14:00|||||||||1
1627463650000|2021-07-28 09:14:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|5
1627463680000|2021-07-28 09:14:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1627463690000|2021-07-28 09:14:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1627463730000|2021-07-28 09:15:30|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|2
1627463740000|2021-07-28 09:15:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1627463760000|2021-07-28 09:16:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1627463810000|2021-07-28 09:16:50|||||||||1
1627463870000|2021-07-28 09:17:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1627463880000|2021-07-28 09:18:00|546.8|546.2|546.4|545.8|546.8|546.2|546.4|545.8|1
1627463890000|2021-07-28 09:18:10|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|5
1627463900000|2021-07-28 09:18:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1627463910000|2021-07-28 09:18:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1627463990000|2021-07-28 09:19:50|||||||||1
1627464040000|2021-07-28 09:20:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1627464050000|2021-07-28 09:20:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1627464070000|2021-07-28 09:21:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1627464130000|2021-07-28 09:22:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1627464150000|2021-07-28 09:22:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1627464320000|2021-07-28 09:25:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1627464350000|2021-07-28 09:25:50|||||||||1
1627464360000|2021-07-28 09:26:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1627464410000|2021-07-28 09:26:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1627464420000|2021-07-28 09:27:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1627464440000|2021-07-28 09:27:20|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|0
1627464480000|2021-07-28 09:28:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1627464500000|2021-07-28 09:28:20|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1627464510000|2021-07-28 09:28:30|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|8
1627464520000|2021-07-28 09:28:40|545|544.4|545.1|544.5|545.2|544.6|544.7|544.1|22
1627464530000|2021-07-28 09:28:50|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1627464580000|2021-07-28 09:29:40|545.1|544.5|545|544.4|545.1|544.5|545|544.4|0
1627464590000|2021-07-28 09:29:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1627464600000|2021-07-28 09:30:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|5
1627464630000|2021-07-28 09:30:30|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|4
1627464640000|2021-07-28 09:30:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|10
1627464650000|2021-07-28 09:30:50|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|7
1627464660000|2021-07-28 09:31:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1627464680000|2021-07-28 09:31:20|||||||||4
1627464700000|2021-07-28 09:31:40|545.2|544.6|545|544.4|545.2|544.6|545|544.4|2
1627464710000|2021-07-28 09:31:50|545.1|544.5|545|544.4|545.2|544.6|545|544.4|1
1627464720000|2021-07-28 09:32:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1627464740000|2021-07-28 09:32:20|||||||||13
1627464770000|2021-07-28 09:32:50|||||||||1
1627464810000|2021-07-28 09:33:30|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|1
1627464860000|2021-07-28 09:34:20|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1627464870000|2021-07-28 09:34:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1627464890000|2021-07-28 09:34:50|||||||||1
1627464950000|2021-07-28 09:35:50|545.6|545|545.7|545.1|545.7|545.1|545.6|545|2
1627465000000|2021-07-28 09:36:40|545.6|545|545.7|545.1|545.7|545.1|545.6|545|2
1627465010000|2021-07-28 09:36:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1627465020000|2021-07-28 09:37:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1627465050000|2021-07-28 09:37:30|||||||||1
1627465070000|2021-07-28 09:37:50|||||||||1
1627465110000|2021-07-28 09:38:30|545.6|545|545.6|545|545.6|545|545.6|545|1
1627465120000|2021-07-28 09:38:40|545.7|545.1|545.6|545|545.9|545.3|545.6|545|0
1627465130000|2021-07-28 09:38:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1627465210000|2021-07-28 09:40:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1627465220000|2021-07-28 09:40:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1627465250000|2021-07-28 09:40:50|||||||||1
1627465290000|2021-07-28 09:41:30|546.1|545.5|546.2|545.6|546.2|545.6|545.9|545.3|20
1627465340000|2021-07-28 09:42:20|546|545.4|545.9|545.3|546|545.4|545.9|545.3|8
1627465370000|2021-07-28 09:42:50|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|0
1627465380000|2021-07-28 09:43:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|6
1627465530000|2021-07-28 09:45:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1627465570000|2021-07-28 09:46:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1627465580000|2021-07-28 09:46:20|546.6|546|546.6|546|546.7|546.1|546.6|546|0
1627465590000|2021-07-28 09:46:30|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1627465600000|2021-07-28 09:46:40|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|2
1627465610000|2021-07-28 09:46:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1627465620000|2021-07-28 09:47:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1627465640000|2021-07-28 09:47:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1627465650000|2021-07-28 09:47:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1627465690000|2021-07-28 09:48:10|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|9
1627465710000|2021-07-28 09:48:30|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|3
1627465730000|2021-07-28 09:48:50|546.9|546.3|546.9|546.3|547.1|546.5|546.9|546.3|3
1627465760000|2021-07-28 09:49:20|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|2
1627465770000|2021-07-28 09:49:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1627465780000|2021-07-28 09:49:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1627465850000|2021-07-28 09:50:50|||||||||1
1627465870000|2021-07-28 09:51:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|4
1627465880000|2021-07-28 09:51:20|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|0
1627465910000|2021-07-28 09:51:50|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|1
1627465940000|2021-07-28 09:52:20|546.5|545.9|546.6|546|546.6|546|546.5|545.9|1
1627465960000|2021-07-28 09:52:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1627465970000|2021-07-28 09:52:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1627465990000|2021-07-28 09:53:10|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|0
1627466000000|2021-07-28 09:53:20|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|2
1627466040000|2021-07-28 09:54:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1627466100000|2021-07-28 09:55:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1627466110000|2021-07-28 09:55:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1627466160000|2021-07-28 09:56:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1627466210000|2021-07-28 09:56:50|||||||||1
1627466380000|2021-07-28 09:59:40|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|7
1627466390000|2021-07-28 09:59:50|546.4|545.8|546.7|546.1|546.8|546.2|546.4|545.8|12
1627466400000|2021-07-28 10:00:00|546.6|546|546.7|546.1|546.7|546.1|546.6|546|0
1627466410000|2021-07-28 10:00:10|547|546.4|546.9|546.3|547|546.4|546.9|546.3|2
1627466430000|2021-07-28 10:00:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1627466440000|2021-07-28 10:00:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1627466460000|2021-07-28 10:01:00|||||||||1
1627466480000|2021-07-28 10:01:20|547|546.4|547|546.4|547|546.4|547|546.4|1
1627466490000|2021-07-28 10:01:30|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|4
1627466510000|2021-07-28 10:01:50|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|1
1627466550000|2021-07-28 10:02:30|546.8|546.2|547|546.4|547|546.4|546.8|546.2|6
1627466570000|2021-07-28 10:02:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1627466600000|2021-07-28 10:03:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1627466620000|2021-07-28 10:03:40|546.6|546|546.6|546|546.6|546|546.6|546|1
1627466650000|2021-07-28 10:04:10|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|0
1627466670000|2021-07-28 10:04:30|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|2
1627466680000|2021-07-28 10:04:40|546.1|545.5|546|545.4|546.1|545.5|546|545.4|0
1627466690000|2021-07-28 10:04:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1627466700000|2021-07-28 10:05:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1627466720000|2021-07-28 10:05:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1627466760000|2021-07-28 10:06:00|546|545.4|545.9|545.3|546|545.4|545.9|545.3|1
1627466770000|2021-07-28 10:06:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1627466780000|2021-07-28 10:06:20|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1627466820000|2021-07-28 10:07:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1627466870000|2021-07-28 10:07:50|||||||||1
1627466880000|2021-07-28 10:08:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1627466900000|2021-07-28 10:08:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1627466910000|2021-07-28 10:08:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1627466940000|2021-07-28 10:09:00|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|0
1627466990000|2021-07-28 10:09:50|||||||||1
1627467040000|2021-07-28 10:10:40|||||||||2
1627467050000|2021-07-28 10:10:50|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|3
1627467060000|2021-07-28 10:11:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1627467080000|2021-07-28 10:11:20|||||||||1
1627467090000|2021-07-28 10:11:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1627467100000|2021-07-28 10:11:40|545.6|545|545.6|545|545.6|545|545.6|545|0
1627467120000|2021-07-28 10:12:00|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|0
1627467170000|2021-07-28 10:12:50|||||||||2
1627467230000|2021-07-28 10:13:50|||||||||2
1627467260000|2021-07-28 10:14:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|4
1627467290000|2021-07-28 10:14:50|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|1
1627467300000|2021-07-28 10:15:00|544.5|543.9|544.4|543.8|544.6|544|544.4|543.8|2
1627467320000|2021-07-28 10:15:20|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|1
1627467340000|2021-07-28 10:15:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|5
1627467350000|2021-07-28 10:15:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1627467370000|2021-07-28 10:16:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1627467390000|2021-07-28 10:16:30|||||||||1
1627467410000|2021-07-28 10:16:50|||||||||2
1627467470000|2021-07-28 10:17:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1627467480000|2021-07-28 10:18:00|||||||||1
1627467520000|2021-07-28 10:18:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1627467530000|2021-07-28 10:18:50|||||||||1
1627467540000|2021-07-28 10:19:00|||||||||3
1627467560000|2021-07-28 10:19:20|||||||||1
1627467590000|2021-07-28 10:19:50|||||||||3
1627467600000|2021-07-28 10:20:00|||||||||1
1627467650000|2021-07-28 10:20:50|||||||||1
1627467670000|2021-07-28 10:21:10|||||||||1
1627467710000|2021-07-28 10:21:50|||||||||1
1627467730000|2021-07-28 10:22:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1627467750000|2021-07-28 10:22:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1627467760000|2021-07-28 10:22:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1627467800000|2021-07-28 10:23:20|545|544.4|544.9|544.3|545.1|544.5|544.9|544.3|2
1627467830000|2021-07-28 10:23:50|545|544.4|544.9|544.3|545|544.4|544.9|544.3|0
1627467840000|2021-07-28 10:24:00|545|544.4|545.2|544.6|545.2|544.6|545|544.4|7
1627467850000|2021-07-28 10:24:10|||||||||1
1627467900000|2021-07-28 10:25:00|545|544.4|545.2|544.6|545.2|544.6|545|544.4|2
1627467910000|2021-07-28 10:25:10|||||||||1
1627467920000|2021-07-28 10:25:20|||||||||2
1627467950000|2021-07-28 10:25:50|545|544.4|544.9|544.3|545|544.4|544.9|544.3|3
1627467960000|2021-07-28 10:26:00|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|0
1627467970000|2021-07-28 10:26:10|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|0
1627467980000|2021-07-28 10:26:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1627467990000|2021-07-28 10:26:30|545|544.4|545.2|544.6|545.2|544.6|545|544.4|2
1627468030000|2021-07-28 10:27:10|545.1|544.5|545|544.4|545.1|544.5|545|544.4|0
1627468040000|2021-07-28 10:27:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1627468070000|2021-07-28 10:27:50|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|1
1627468090000|2021-07-28 10:28:10|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|6
1627468100000|2021-07-28 10:28:20|||||||||1
1627468350000|2021-07-28 10:32:30|545|544.4|545|544.4|545|544.4|545|544.4|2
1627468370000|2021-07-28 10:32:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1627468380000|2021-07-28 10:33:00|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1627468390000|2021-07-28 10:33:10|545.2|544.6|545.3|544.7|545.4|544.8|545.2|544.6|0
1627468410000|2021-07-28 10:33:30|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|2
1627468420000|2021-07-28 10:33:40|||||||||2
1627468450000|2021-07-28 10:34:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1627468470000|2021-07-28 10:34:30|||||||||7
1627468480000|2021-07-28 10:34:40|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|0
1627468500000|2021-07-28 10:35:00|545.6|545|545.6|545|545.7|545.1|545.6|545|7
1627468520000|2021-07-28 10:35:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1627468570000|2021-07-28 10:36:10|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|2
1627468580000|2021-07-28 10:36:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1627468590000|2021-07-28 10:36:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1627468600000|2021-07-28 10:36:40|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|0
1627468610000|2021-07-28 10:36:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1627468620000|2021-07-28 10:37:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1627468660000|2021-07-28 10:37:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1627468670000|2021-07-28 10:37:50|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|0
1627468680000|2021-07-28 10:38:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1627468700000|2021-07-28 10:38:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1627468710000|2021-07-28 10:38:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1627468730000|2021-07-28 10:38:50|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|0
1627468740000|2021-07-28 10:39:00|545.6|545|545.6|545|545.6|545|545.6|545|0
1627468750000|2021-07-28 10:39:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1627468790000|2021-07-28 10:39:50|||||||||3
1627468800000|2021-07-28 10:40:00|||||||||2
1627468810000|2021-07-28 10:40:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1627468820000|2021-07-28 10:40:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1627468940000|2021-07-28 10:42:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1627469000000|2021-07-28 10:43:20|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|4
1627469010000|2021-07-28 10:43:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1627469040000|2021-07-28 10:44:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|4
1627469060000|2021-07-28 10:44:20|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|0
1627469100000|2021-07-28 10:45:00|||||||||1
1627469110000|2021-07-28 10:45:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1627469120000|2021-07-28 10:45:20|||||||||4
1627469170000|2021-07-28 10:46:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1627469180000|2021-07-28 10:46:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1627469210000|2021-07-28 10:46:50|545.3|544.7|545.4|544.8|545.4|544.8|545.2|544.6|7
1627469220000|2021-07-28 10:47:00|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|0
1627469230000|2021-07-28 10:47:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1627469260000|2021-07-28 10:47:40|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|1
1627469280000|2021-07-28 10:48:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1627469300000|2021-07-28 10:48:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1627469320000|2021-07-28 10:48:40|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|1
1627469330000|2021-07-28 10:48:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1627469360000|2021-07-28 10:49:20|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1627469370000|2021-07-28 10:49:30|545.4|544.8|545.2|544.6|545.4|544.8|545.2|544.6|9
1627469420000|2021-07-28 10:50:20|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|3
1627469440000|2021-07-28 10:50:40|545.2|544.6|545.2|544.6|545.2|544.6|544.9|544.3|5
1627469450000|2021-07-28 10:50:50|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|2
1627469460000|2021-07-28 10:51:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|5
1627469520000|2021-07-28 10:52:00|||||||||1
1627469540000|2021-07-28 10:52:20|||||||||1
1627469550000|2021-07-28 10:52:30|544.5|543.9|544.6|544|544.6|544|544.5|543.9|6
1627469580000|2021-07-28 10:53:00|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|8
1627469590000|2021-07-28 10:53:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1627469610000|2021-07-28 10:53:30|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|2
1627469620000|2021-07-28 10:53:40|||||||||12
1627469670000|2021-07-28 10:54:30|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|3
1627469690000|2021-07-28 10:54:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1627469700000|2021-07-28 10:55:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1627469710000|2021-07-28 10:55:10|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|3
1627469730000|2021-07-28 10:55:30|544.4|543.8|544.3|543.7|544.5|543.9|544.3|543.7|12
1627469740000|2021-07-28 10:55:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1627469760000|2021-07-28 10:56:00|544.6|544|544.5|543.9|544.6|544|544.5|543.9|5
1627469780000|2021-07-28 10:56:20|||||||||4
1627469800000|2021-07-28 10:56:40|544.6|544|544.6|544|544.6|544|544.6|544|1
1627469820000|2021-07-28 10:57:00|544.4|543.8|544.6|544|544.6|544|544.3|543.7|11
1627469830000|2021-07-28 10:57:10|544.7|544.1|544.6|544|544.7|544.1|544.6|544|1
1627469880000|2021-07-28 10:58:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1627469890000|2021-07-28 10:58:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1627469900000|2021-07-28 10:58:20|544.7|544.1|544.6|544|544.7|544.1|544.6|544|5
1627469910000|2021-07-28 10:58:30|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1627469940000|2021-07-28 10:59:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1627469950000|2021-07-28 10:59:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1627469980000|2021-07-28 10:59:40|545|544.4|545|544.4|545|544.4|545|544.4|11
1627470000000|2021-07-28 11:00:00|545.1|544.5|545|544.4|545.1|544.5|545|544.4|2
1627470010000|2021-07-28 11:00:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1627470040000|2021-07-28 11:00:40|545.2|544.6|545.2|544.6|545.2|544.6|545.1|544.5|1
1627470060000|2021-07-28 11:01:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1627470110000|2021-07-28 11:01:50|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|1
1627470130000|2021-07-28 11:02:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1627470140000|2021-07-28 11:02:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1627470160000|2021-07-28 11:02:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1627470180000|2021-07-28 11:03:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1627470200000|2021-07-28 11:03:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1627470210000|2021-07-28 11:03:30|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|0
1627470290000|2021-07-28 11:04:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1627470300000|2021-07-28 11:05:00|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|1
1627470310000|2021-07-28 11:05:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1627470320000|2021-07-28 11:05:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1627470330000|2021-07-28 11:05:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1627470360000|2021-07-28 11:06:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1627470410000|2021-07-28 11:06:50|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|1
1627470430000|2021-07-28 11:07:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1627470450000|2021-07-28 11:07:30|||||||||11
1627470480000|2021-07-28 11:08:00|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|0
1627470530000|2021-07-28 11:08:50|545.6|545|545.6|545|545.6|545|545.6|545|16
1627470560000|2021-07-28 11:09:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1627470580000|2021-07-28 11:09:40|545.6|545|545.6|545|545.6|545|545.6|545|0
1627470590000|2021-07-28 11:09:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1627470620000|2021-07-28 11:10:20|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|1
1627470630000|2021-07-28 11:10:30|546|545.4|546|545.4|546|545.4|546|545.4|0
1627470640000|2021-07-28 11:10:40|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|1
1627470650000|2021-07-28 11:10:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1627470660000|2021-07-28 11:11:00|546|545.4|546.2|545.6|546.2|545.6|546|545.4|0
1627470670000|2021-07-28 11:11:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1627470690000|2021-07-28 11:11:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1627470710000|2021-07-28 11:11:50|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|0
1627470720000|2021-07-28 11:12:00|||||||||2
1627470730000|2021-07-28 11:12:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1627470790000|2021-07-28 11:13:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1627470800000|2021-07-28 11:13:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1627470810000|2021-07-28 11:13:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|5
1627470820000|2021-07-28 11:13:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1627470830000|2021-07-28 11:13:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1627470840000|2021-07-28 11:14:00|||||||||1
1627470850000|2021-07-28 11:14:10|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|1
1627470890000|2021-07-28 11:14:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1627470910000|2021-07-28 11:15:10|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|0
1627470920000|2021-07-28 11:15:20|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|0
1627470930000|2021-07-28 11:15:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1627470940000|2021-07-28 11:15:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1627470980000|2021-07-28 11:16:20|546.6|546|546.7|546.1|546.7|546.1|546.6|546|4
1627471000000|2021-07-28 11:16:40|546.6|546|546.7|546.1|546.7|546.1|546.6|546|1
1627471020000|2021-07-28 11:17:00|546.6|546|546.6|546|546.7|546.1|546.6|546|1
1627471040000|2021-07-28 11:17:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1627471080000|2021-07-28 11:18:00|546.6|546|546.9|546.3|546.9|546.3|546.6|546|5
1627471090000|2021-07-28 11:18:10|546.8|546.2|546.7|546.1|546.8|546.2|546.6|546|7
1627471100000|2021-07-28 11:18:20|||||||||1
1627471110000|2021-07-28 11:18:30|||||||||1
1627471120000|2021-07-28 11:18:40|||||||||22
1627471130000|2021-07-28 11:18:50|||||||||6
1627471150000|2021-07-28 11:19:10|||||||||2
1627471170000|2021-07-28 11:19:30|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|3
1627471180000|2021-07-28 11:19:40|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|1
1627471190000|2021-07-28 11:19:50|||||||||1
1627471220000|2021-07-28 11:20:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1627471230000|2021-07-28 11:20:30|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|1
1627471240000|2021-07-28 11:20:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|2
1627471250000|2021-07-28 11:20:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1627471290000|2021-07-28 11:21:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1627471300000|2021-07-28 11:21:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1627471310000|2021-07-28 11:21:50|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|2
1627471320000|2021-07-28 11:22:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1627471370000|2021-07-28 11:22:50|547|546.4|547.6|547|547.7|547.1|547|546.4|10
1627471400000|2021-07-28 11:23:20|||||||||2
1627471410000|2021-07-28 11:23:30|547.7|547.1|547.6|547|547.7|547.1|547.6|547|19
1627471420000|2021-07-28 11:23:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1627471470000|2021-07-28 11:24:30|547.6|547|547.6|547|547.6|547|547.6|547|1
1627471490000|2021-07-28 11:24:50|547.7|547.1|547.9|547.3|547.9|547.3|547.6|547|2
1627471500000|2021-07-28 11:25:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1627471510000|2021-07-28 11:25:10|||||||||1
1627471520000|2021-07-28 11:25:20|||||||||2
1627471530000|2021-07-28 11:25:30|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1627471550000|2021-07-28 11:25:50|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|3
1627471560000|2021-07-28 11:26:00|548|547.4|548.2|547.6|548.2|547.6|548|547.4|3
1627471570000|2021-07-28 11:26:10|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|4
1627471580000|2021-07-28 11:26:20|547.6|547|547.7|547.1|547.7|547.1|547.6|547|0
1627471590000|2021-07-28 11:26:30|547.5|546.9|547.6|547|547.6|547|547.5|546.9|3
1627471620000|2021-07-28 11:27:00|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|1
1627471630000|2021-07-28 11:27:10|547.6|547|547.6|547|547.6|547|547.6|547|5
1627471680000|2021-07-28 11:28:00|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|3
1627471690000|2021-07-28 11:28:10|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|0
1627471710000|2021-07-28 11:28:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|1
1627471730000|2021-07-28 11:28:50|547.4|546.8|547.4|546.8|547.5|546.9|547.3|546.7|12
1627471740000|2021-07-28 11:29:00|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|2
1627471750000|2021-07-28 11:29:10|||||||||2
1627471770000|2021-07-28 11:29:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1627471880000|2021-07-28 11:31:20|||||||||2
1627471890000|2021-07-28 11:31:30|||||||||1
1627471900000|2021-07-28 11:31:40|547.4|546.8|547.7|547.1|547.7|547.1|547.4|546.8|8
1627471910000|2021-07-28 11:31:50|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|1
1627471920000|2021-07-28 11:32:00|547.6|547|547.7|547.1|547.7|547.1|547.5|546.9|0
1627471930000|2021-07-28 11:32:10|548|547.4|548|547.4|548|547.4|548|547.4|8
1627471940000|2021-07-28 11:32:20|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|1
1627471990000|2021-07-28 11:33:10|547.9|547.3|548|547.4|548|547.4|547.7|547.1|3
1627472010000|2021-07-28 11:33:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1627472020000|2021-07-28 11:33:40|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|1
1627472040000|2021-07-28 11:34:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1627472050000|2021-07-28 11:34:10|548.5|547.9|548.2|547.6|548.7|548.1|548.2|547.6|6
1627472060000|2021-07-28 11:34:20|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|1
1627472080000|2021-07-28 11:34:40|548.3|547.7|549.1|548.5|549.2|548.6|548.3|547.7|16
1627472100000|2021-07-28 11:35:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1627472110000|2021-07-28 11:35:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|12
1627472120000|2021-07-28 11:35:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|12
1627472130000|2021-07-28 11:35:30|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|2
1627472150000|2021-07-28 11:35:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1627472160000|2021-07-28 11:36:00|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|8
1627472170000|2021-07-28 11:36:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|4
1627472180000|2021-07-28 11:36:20|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|1
1627472190000|2021-07-28 11:36:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1627472200000|2021-07-28 11:36:40|||||||||9
1627472210000|2021-07-28 11:36:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1627472220000|2021-07-28 11:37:00|548.7|548.1|548.5|547.9|548.8|548.2|548.5|547.9|6
1627472240000|2021-07-28 11:37:20|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|3
1627472250000|2021-07-28 11:37:30|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|6
1627472260000|2021-07-28 11:37:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1627472270000|2021-07-28 11:37:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1627472280000|2021-07-28 11:38:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1627472290000|2021-07-28 11:38:10|548.6|548|548.5|547.9|548.6|548|548.5|547.9|4
1627472300000|2021-07-28 11:38:20|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|19
1627472310000|2021-07-28 11:38:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|18
1627472320000|2021-07-28 11:38:40|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1627472330000|2021-07-28 11:38:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1627472340000|2021-07-28 11:39:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1627472350000|2021-07-28 11:39:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1627472370000|2021-07-28 11:39:30|548.6|548|548.8|548.2|548.8|548.2|548.6|548|0
1627472390000|2021-07-28 11:39:50|548.7|548.1|548.6|548|548.7|548.1|548.5|547.9|2
1627472400000|2021-07-28 11:40:00|548.5|547.9|548.5|547.9|548.6|548|548.3|547.7|2
1627472410000|2021-07-28 11:40:10|548.6|548|548.6|548|548.6|548|548.6|548|1
1627472420000|2021-07-28 11:40:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1627472450000|2021-07-28 11:40:50|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|3
1627472480000|2021-07-28 11:41:20|548.8|548.2|548.5|547.9|548.8|548.2|548.5|547.9|1
1627472510000|2021-07-28 11:41:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1627472520000|2021-07-28 11:42:00|548|547.4|548|547.4|548.3|547.7|548|547.4|5
1627472540000|2021-07-28 11:42:20|548.1|547.5|548.1|547.5|548.4|547.8|548.1|547.5|8
1627472550000|2021-07-28 11:42:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1627472580000|2021-07-28 11:43:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1627472620000|2021-07-28 11:43:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1627472640000|2021-07-28 11:44:00|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|0
1627472650000|2021-07-28 11:44:10|547.3|546.7|547.6|547|547.6|547|547.3|546.7|2
1627472660000|2021-07-28 11:44:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1627472670000|2021-07-28 11:44:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1627472680000|2021-07-28 11:44:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1627472700000|2021-07-28 11:45:00|548|547.4|548.1|547.5|548.1|547.5|548|547.4|2
1627472710000|2021-07-28 11:45:10|||||||||6
1627472730000|2021-07-28 11:45:30|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1627472740000|2021-07-28 11:45:40|548.2|547.6|548.1|547.5|548.2|547.6|548|547.4|3
1627472760000|2021-07-28 11:46:00|||||||||32
1627472810000|2021-07-28 11:46:50|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|1
1627472820000|2021-07-28 11:47:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1627472840000|2021-07-28 11:47:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1627472850000|2021-07-28 11:47:30|548|547.4|547.8|547.2|548|547.4|547.8|547.2|0
1627472870000|2021-07-28 11:47:50|548|547.4|548.1|547.5|548.1|547.5|548|547.4|10
1627472880000|2021-07-28 11:48:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1627472890000|2021-07-28 11:48:10|548.4|547.8|548.6|548|548.6|548|548.4|547.8|2
1627472900000|2021-07-28 11:48:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|12
1627472920000|2021-07-28 11:48:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|7
1627472930000|2021-07-28 11:48:50|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|21
1627472940000|2021-07-28 11:49:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1627472990000|2021-07-28 11:49:50|548|547.4|547.8|547.2|548|547.4|547.8|547.2|0
1627473000000|2021-07-28 11:50:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1627473030000|2021-07-28 11:50:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1627473060000|2021-07-28 11:51:00|547.7|547.1|547.6|547|547.7|547.1|547.6|547|0
1627473100000|2021-07-28 11:51:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|27
1627473120000|2021-07-28 11:52:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1627473160000|2021-07-28 11:52:40|||||||||1
1627473170000|2021-07-28 11:52:50|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|0
1627473180000|2021-07-28 11:53:00|||||||||5
1627473190000|2021-07-28 11:53:10|||||||||1
1627473200000|2021-07-28 11:53:20|||||||||3
1627473210000|2021-07-28 11:53:30|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|1
1627473220000|2021-07-28 11:53:40|547.2|546.6|547|546.4|547.2|546.6|547|546.4|4
1627473230000|2021-07-28 11:53:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1627473240000|2021-07-28 11:54:00|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|0
1627473260000|2021-07-28 11:54:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1627473270000|2021-07-28 11:54:30|546.9|546.3|547|546.4|547.1|546.5|546.9|546.3|1
1627473280000|2021-07-28 11:54:40|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|1
1627473290000|2021-07-28 11:54:50|||||||||32
1627473300000|2021-07-28 11:55:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1627473330000|2021-07-28 11:55:30|||||||||1
1627473340000|2021-07-28 11:55:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1627473360000|2021-07-28 11:56:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1627473370000|2021-07-28 11:56:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1627473380000|2021-07-28 11:56:20|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1627473390000|2021-07-28 11:56:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|5
1627473410000|2021-07-28 11:56:50|547.5|546.9|547.6|547|547.6|547|547.5|546.9|3
1627473420000|2021-07-28 11:57:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1627473440000|2021-07-28 11:57:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1627473450000|2021-07-28 11:57:30|547.6|547|547.6|547|547.6|547|547.6|547|1
1627473500000|2021-07-28 11:58:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1627473510000|2021-07-28 11:58:30|547.8|547.2|547.8|547.2|548|547.4|547.8|547.2|0
1627473520000|2021-07-28 11:58:40|||||||||1
1627473530000|2021-07-28 11:58:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1627473540000|2021-07-28 11:59:00|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1627473600000|2021-07-28 12:00:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1627473610000|2021-07-28 12:00:10|548|547.4|548.3|547.7|548.3|547.7|548|547.4|0
1627473630000|2021-07-28 12:00:30|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1627473640000|2021-07-28 12:00:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|5
1627473670000|2021-07-28 12:01:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1627473690000|2021-07-28 12:01:30|548.6|548|548.6|548|548.6|548|548.6|548|1
1627473710000|2021-07-28 12:01:50|||||||||10
1627473750000|2021-07-28 12:02:30|||||||||54
1627473760000|2021-07-28 12:02:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1627473770000|2021-07-28 12:02:50|||||||||7
1627473800000|2021-07-28 12:03:20|||||||||9
1627473820000|2021-07-28 12:03:40|||||||||22
1627473840000|2021-07-28 12:04:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|25
1627473870000|2021-07-28 12:04:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|73
1627473890000|2021-07-28 12:04:50|548.5|547.9|548.5|547.9|548.8|548.2|548.5|547.9|15
1627473900000|2021-07-28 12:05:00|||||||||10
1627473910000|2021-07-28 12:05:10|548.6|548|548.7|548.1|548.7|548.1|548.5|547.9|0
1627473920000|2021-07-28 12:05:20|548.6|548|548.5|547.9|548.7|548.1|548.5|547.9|2
1627473940000|2021-07-28 12:05:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1627473960000|2021-07-28 12:06:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1627473980000|2021-07-28 12:06:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1627473990000|2021-07-28 12:06:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1627474000000|2021-07-28 12:06:40|548.9|548.3|549|548.4|549|548.4|548.9|548.3|1
1627474010000|2021-07-28 12:06:50|||||||||13
1627474020000|2021-07-28 12:07:00|549.2|548.6|549.3|548.7|549.4|548.8|549.2|548.6|13
1627474030000|2021-07-28 12:07:10|||||||||1
1627474050000|2021-07-28 12:07:30|549|548.4|549|548.4|549|548.4|549|548.4|2
1627474070000|2021-07-28 12:07:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|3
1627474080000|2021-07-28 12:08:00|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|9
1627474100000|2021-07-28 12:08:20|549|548.4|549|548.4|549|548.4|549|548.4|1
1627474120000|2021-07-28 12:08:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|7
1627474140000|2021-07-28 12:09:00|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|28
1627474150000|2021-07-28 12:09:10|548.9|548.3|548.8|548.2|549|548.4|548.8|548.2|0
1627474170000|2021-07-28 12:09:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|7
1627474180000|2021-07-28 12:09:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1627474200000|2021-07-28 12:10:00|||||||||18
1627474210000|2021-07-28 12:10:10|549|548.4|549|548.4|549|548.4|549|548.4|1
1627474220000|2021-07-28 12:10:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1627474230000|2021-07-28 12:10:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|60
1627474240000|2021-07-28 12:10:40|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|4
1627474260000|2021-07-28 12:11:00|||||||||12
1627474270000|2021-07-28 12:11:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1627474280000|2021-07-28 12:11:20|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1627474290000|2021-07-28 12:11:30|548.7|548.1|548.8|548.2|549|548.4|548.7|548.1|37
1627474300000|2021-07-28 12:11:40|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|0
1627474310000|2021-07-28 12:11:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1627474320000|2021-07-28 12:12:00|548.6|548|548.6|548|548.6|548|548.6|548|1
1627474330000|2021-07-28 12:12:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1627474340000|2021-07-28 12:12:20|||||||||1
1627474380000|2021-07-28 12:13:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1627474420000|2021-07-28 12:13:40|||||||||16
1627474430000|2021-07-28 12:13:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1627474440000|2021-07-28 12:14:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1627474460000|2021-07-28 12:14:20|549|548.4|549|548.4|549|548.4|549|548.4|1
1627474500000|2021-07-28 12:15:00|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|4
1627474510000|2021-07-28 12:15:10|||||||||3
1627474520000|2021-07-28 12:15:20|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|0
1627474540000|2021-07-28 12:15:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|231
1627474550000|2021-07-28 12:15:50|548.9|548.3|549|548.4|549|548.4|548.9|548.3|3
1627474560000|2021-07-28 12:16:00|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1627474580000|2021-07-28 12:16:20|||||||||1
1627474590000|2021-07-28 12:16:30|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|17
1627474600000|2021-07-28 12:16:40|548.8|548.2|548.7|548.1|548.8|548.2|548.6|548|1
1627474610000|2021-07-28 12:16:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|60
1627474620000|2021-07-28 12:17:00|548.8|548.2|548.6|548|548.8|548.2|548.6|548|1
1627474630000|2021-07-28 12:17:10|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|0
1627474640000|2021-07-28 12:17:20|||||||||25
1627474680000|2021-07-28 12:18:00|549|548.4|549|548.4|549|548.4|548.9|548.3|50
1627474690000|2021-07-28 12:18:10|||||||||3
1627474710000|2021-07-28 12:18:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1627474730000|2021-07-28 12:18:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1627474740000|2021-07-28 12:19:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|6
1627474750000|2021-07-28 12:19:10|549.4|548.8|549.4|548.8|549.4|548.8|549.1|548.5|0
1627474800000|2021-07-28 12:20:00|549.5|548.9|549.4|548.8|549.5|548.9|549.3|548.7|1
1627474810000|2021-07-28 12:20:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1627474830000|2021-07-28 12:20:30|||||||||5
1627474840000|2021-07-28 12:20:40|549.8|549.2|549.6|549|549.8|549.2|549.6|549|9
1627474850000|2021-07-28 12:20:50|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|0
1627474860000|2021-07-28 12:21:00|550|549.4|550|549.4|550|549.4|550|549.4|4
1627474870000|2021-07-28 12:21:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1627474880000|2021-07-28 12:21:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1627474890000|2021-07-28 12:21:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1627474900000|2021-07-28 12:21:40|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|3
1627474910000|2021-07-28 12:21:50|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|5
1627474940000|2021-07-28 12:22:20|550.3|549.7|549.9|549.3|550.3|549.7|549.9|549.3|0
1627474950000|2021-07-28 12:22:30|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|0
1627474960000|2021-07-28 12:22:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|14
1627474970000|2021-07-28 12:22:50|550.6|550|550.5|549.9|550.8|550.2|550.5|549.9|4
1627474980000|2021-07-28 12:23:00|550.6|550|550.4|549.8|550.6|550|550.4|549.8|26
1627474990000|2021-07-28 12:23:10|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|4
1627475000000|2021-07-28 12:23:20|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|6
1627475020000|2021-07-28 12:23:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1627475040000|2021-07-28 12:24:00|||||||||2
1627475050000|2021-07-28 12:24:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1627475060000|2021-07-28 12:24:20|550.6|550|550.8|550.2|550.8|550.2|550.6|550|3
1627475070000|2021-07-28 12:24:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1627475080000|2021-07-28 12:24:40|551|550.4|550.9|550.3|551|550.4|550.9|550.3|27
1627475090000|2021-07-28 12:24:50|||||||||2
1627475100000|2021-07-28 12:25:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|27
1627475120000|2021-07-28 12:25:20|550.6|550|550.6|550|550.7|550.1|550.6|550|1
1627475130000|2021-07-28 12:25:30|||||||||3
1627475150000|2021-07-28 12:25:50|550.7|550.1|551|550.4|551|550.4|550.7|550.1|11
1627475160000|2021-07-28 12:26:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|4
1627475180000|2021-07-28 12:26:20|||||||||1
1627475190000|2021-07-28 12:26:30|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|32
1627475200000|2021-07-28 12:26:40|||||||||1
1627475210000|2021-07-28 12:26:50|551|550.4|551.1|550.5|551.2|550.6|551|550.4|12
1627475220000|2021-07-28 12:27:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|1
1627475230000|2021-07-28 12:27:10|551|550.4|550.9|550.3|551|550.4|550.9|550.3|1
1627475240000|2021-07-28 12:27:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|23
1627475260000|2021-07-28 12:27:40|||||||||3
1627475270000|2021-07-28 12:27:50|||||||||2
1627475280000|2021-07-28 12:28:00|||||||||1
1627475290000|2021-07-28 12:28:10|551|550.4|551|550.4|551|550.4|551|550.4|8
1627475300000|2021-07-28 12:28:20|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|4
1627475310000|2021-07-28 12:28:30|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|17
1627475320000|2021-07-28 12:28:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|5
1627475330000|2021-07-28 12:28:50|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1627475340000|2021-07-28 12:29:00|||||||||6
1627475350000|2021-07-28 12:29:10|551.9|551.3|551.7|551.1|552|551.4|551.7|551.1|11
1627475360000|2021-07-28 12:29:20|551.6|551|551.6|551|551.6|551|551.6|551|7
1627475370000|2021-07-28 12:29:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1627475380000|2021-07-28 12:29:40|551.8|551.2|551.7|551.1|551.8|551.2|551.6|551|3
1627475390000|2021-07-28 12:29:50|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1627475400000|2021-07-28 12:30:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|36
1627475450000|2021-07-28 12:30:50|||||||||5
1627475460000|2021-07-28 12:31:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|12
1627475470000|2021-07-28 12:31:10|||||||||7
1627475480000|2021-07-28 12:31:20|551.9|551.3|552|551.4|552|551.4|551.8|551.2|7
1627475490000|2021-07-28 12:31:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|5
1627475500000|2021-07-28 12:31:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1627475510000|2021-07-28 12:31:50|551.9|551.3|551.9|551.3|552|551.4|551.8|551.2|4
1627475530000|2021-07-28 12:32:10|551.8|551.2|551.5|550.9|551.8|551.2|551.3|550.7|15
1627475540000|2021-07-28 12:32:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1627475560000|2021-07-28 12:32:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1627475600000|2021-07-28 12:33:20|||||||||2
1627475610000|2021-07-28 12:33:30|||||||||3
1627475630000|2021-07-28 12:33:50|||||||||1
1627475640000|2021-07-28 12:34:00|||||||||1
1627475650000|2021-07-28 12:34:10|551.2|550.6|551|550.4|551.2|550.6|551|550.4|4
1627475660000|2021-07-28 12:34:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|6
1627475670000|2021-07-28 12:34:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1627475680000|2021-07-28 12:34:40|550.6|550|550.5|549.9|550.6|550|550.5|549.9|4
1627475690000|2021-07-28 12:34:50|550.7|550.1|550.4|549.8|550.8|550.2|550.3|549.7|20
1627475700000|2021-07-28 12:35:00|550.3|549.7|550.3|549.7|550.3|549.7|550.1|549.5|1
1627475710000|2021-07-28 12:35:10|550.2|549.6|550|549.4|550.2|549.6|549.9|549.3|2
1627475720000|2021-07-28 12:35:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|11
1627475740000|2021-07-28 12:35:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|1
1627475760000|2021-07-28 12:36:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1627475770000|2021-07-28 12:36:10|550|549.4|550|549.4|550|549.4|550|549.4|8
1627475780000|2021-07-28 12:36:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|6
1627475790000|2021-07-28 12:36:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1627475800000|2021-07-28 12:36:40|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|0
1627475810000|2021-07-28 12:36:50|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|1
1627475820000|2021-07-28 12:37:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1627475830000|2021-07-28 12:37:10|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|6
1627475840000|2021-07-28 12:37:20|550.6|550|550.6|550|550.6|550|550.5|549.9|0
1627475860000|2021-07-28 12:37:40|550.7|550.1|550.6|550|550.9|550.3|550.6|550|2
1627475880000|2021-07-28 12:38:00|||||||||1
1627475920000|2021-07-28 12:38:40|550.5|549.9|550.6|550|550.6|550|550.5|549.9|25
1627475930000|2021-07-28 12:38:50|||||||||2
1627475940000|2021-07-28 12:39:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1627475950000|2021-07-28 12:39:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1627475960000|2021-07-28 12:39:20|||||||||40
1627475970000|2021-07-28 12:39:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1627475990000|2021-07-28 12:39:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1627476000000|2021-07-28 12:40:00|550.3|549.7|550|549.4|550.3|549.7|550|549.4|2
1627476030000|2021-07-28 12:40:30|550.2|549.6|550|549.4|550.2|549.6|550|549.4|16
1627476060000|2021-07-28 12:41:00|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|0
1627476080000|2021-07-28 12:41:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|6
1627476100000|2021-07-28 12:41:40|||||||||9
1627476110000|2021-07-28 12:41:50|||||||||4
1627476120000|2021-07-28 12:42:00|||||||||5
1627476130000|2021-07-28 12:42:10|549.7|549.1|549.7|549.1|549.7|549.1|549.4|548.8|24
1627476140000|2021-07-28 12:42:20|549.4|548.8|549.4|548.8|549.5|548.9|549.2|548.6|18
1627476150000|2021-07-28 12:42:30|||||||||41
1627476170000|2021-07-28 12:42:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1627476180000|2021-07-28 12:43:00|549.4|548.8|549.5|548.9|549.7|549.1|549.4|548.8|12
1627476190000|2021-07-28 12:43:10|549.6|549|549.6|549|549.6|549|549.6|549|3
1627476210000|2021-07-28 12:43:30|||||||||10
1627476240000|2021-07-28 12:44:00|549.5|548.9|549.7|549.1|549.8|549.2|549.5|548.9|10
1627476250000|2021-07-28 12:44:10|549.6|549|549.6|549|549.6|549|549.4|548.8|2
1627476270000|2021-07-28 12:44:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|4
1627476280000|2021-07-28 12:44:40|549.3|548.7|549.4|548.4|549.4|548.7|549.1|548.4|3
1627476290000|2021-07-28 12:44:50|549.2|548.6|549.2|548.6|549.2|548.6|549|548.2|0
1627479000000|2021-07-28 13:30:00|550.5|549.9|549.9|549.3|550.7|550.1|549.7|549.1|305
1627479010000|2021-07-28 13:30:10|550.3|549.7|551.5|550.9|551.7|551.1|549.5|548.9|207
1627479020000|2021-07-28 13:30:20|551.4|550.8|550.5|549.9|551.7|551.1|550.5|549.9|129
1627479030000|2021-07-28 13:30:30|550.4|549.8|550.2|549.6|551.4|550.8|550.2|549.6|23
1627479040000|2021-07-28 13:30:40|550.4|549.8|550.7|550.1|550.7|550.1|550.2|549.6|89
1627479050000|2021-07-28 13:30:50|550.5|549.9|550.5|549.9|550.7|550.1|550.4|549.8|54
1627479060000|2021-07-28 13:31:00|550.7|550.1|551.9|551.3|551.9|551.3|550.5|549.9|237
1627479070000|2021-07-28 13:31:10|551.8|551.2|552|551.4|553|552.4|551.7|551.1|60
1627479080000|2021-07-28 13:31:20|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|29
1627479090000|2021-07-28 13:31:30|551.8|551.2|552.7|552.1|552.8|552.2|551.8|551.2|62
1627479100000|2021-07-28 13:31:40|552.6|552|552.4|551.8|552.6|552|552.4|551.8|165
1627479110000|2021-07-28 13:31:50|552.5|551.9|552.2|551.6|552.5|551.9|552.2|551.6|14
1627479120000|2021-07-28 13:32:00|552.4|551.8|553.4|552.8|553.4|552.8|552.4|551.8|44
1627479130000|2021-07-28 13:32:10|553.2|552.6|553|552.4|553.5|552.9|552.9|552.3|41
1627479140000|2021-07-28 13:32:20|552.9|552.3|552.9|552.3|553.2|552.6|552.9|552.3|35
1627479150000|2021-07-28 13:32:30|553.2|552.6|551.9|551.3|553.2|552.6|551.9|551.3|35
1627479160000|2021-07-28 13:32:40|552.2|551.6|551.4|550.8|552.2|551.6|551.4|550.8|123
1627479170000|2021-07-28 13:32:50|551.5|550.9|551.7|551.1|551.7|551.1|551.4|550.8|60
1627479180000|2021-07-28 13:33:00|551.5|550.9|552|551.4|552|551.4|551.5|550.9|9
1627479190000|2021-07-28 13:33:10|||||||||30
1627479200000|2021-07-28 13:33:20|551.8|551.2|551.5|550.9|551.9|551.3|551.4|550.8|34
1627479210000|2021-07-28 13:33:30|551.4|550.8|551.3|550.7|551.5|550.9|551.3|550.7|7
1627479220000|2021-07-28 13:33:40|551.4|550.8|551.1|550.5|551.5|550.9|551.1|550.5|12
1627479230000|2021-07-28 13:33:50|551.2|550.6|551|550.4|551.2|550.6|550.8|550.2|13
1627479240000|2021-07-28 13:34:00|550.9|550.3|551.3|550.7|551.3|550.7|550.9|550.3|38
1627479250000|2021-07-28 13:34:10|551.2|550.6|551.1|550.5|551.3|550.7|551.1|550.5|10
1627479260000|2021-07-28 13:34:20|551|550.4|550.7|550.1|551|550.4|550.5|549.9|24
1627479270000|2021-07-28 13:34:30|550.8|550.2|550.6|550|550.8|550.2|550.5|549.9|13
1627479280000|2021-07-28 13:34:40|550.7|550.1|550.7|550.1|550.8|550.2|550.6|550|4
1627479290000|2021-07-28 13:34:50|550.8|550.2|550.3|549.7|550.8|550.2|550.2|549.6|23
1627479300000|2021-07-28 13:35:00|550.4|549.8|550.9|550.3|550.9|550.3|550.4|549.8|77
1627479310000|2021-07-28 13:35:10|551|550.4|551.3|550.7|551.3|550.7|550.9|550.3|4
1627479320000|2021-07-28 13:35:20|551.2|550.6|551.4|550.8|551.5|550.9|551.2|550.6|13
1627479330000|2021-07-28 13:35:30|551.6|551|551.9|551.3|551.9|551.3|551.5|550.9|9
1627479340000|2021-07-28 13:35:40|551.8|551.2|551.4|550.8|551.8|551.2|551.4|550.8|48
1627479350000|2021-07-28 13:35:50|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|13
1627479360000|2021-07-28 13:36:00|551.5|550.9|551.5|550.9|551.7|551.1|551.4|550.8|25
1627479370000|2021-07-28 13:36:10|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|16
1627479380000|2021-07-28 13:36:20|551|550.4|551.2|550.6|551.2|550.6|551|550.4|5
1627479390000|2021-07-28 13:36:30|551.3|550.7|551.5|550.9|551.6|551|551.3|550.7|37
1627479400000|2021-07-28 13:36:40|551.6|551|551.5|550.9|551.6|551|551.5|550.9|16
1627479410000|2021-07-28 13:36:50|551.6|551|551.7|551.1|551.9|551.3|551.5|550.9|19
1627479420000|2021-07-28 13:37:00|551.8|551.2|552|551.4|552.2|551.6|551.8|551.2|11
1627479430000|2021-07-28 13:37:10|551.9|551.3|551.5|550.9|551.9|551.3|551.5|550.9|16
1627479440000|2021-07-28 13:37:20|551.6|551|551.5|550.9|551.7|551.1|551.5|550.9|38
1627479450000|2021-07-28 13:37:30|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|22
1627479460000|2021-07-28 13:37:40|551.3|550.7|551.3|550.7|551.7|551.1|551.3|550.7|8
1627479470000|2021-07-28 13:37:50|551.4|550.8|551.3|550.7|551.4|550.8|551.1|550.5|12
1627479480000|2021-07-28 13:38:00|551.2|550.6|550.6|550|551.2|550.6|550.6|550|10
1627479490000|2021-07-28 13:38:10|550.7|550.1|550.5|549.9|550.8|550.2|550.5|549.9|5
1627479500000|2021-07-28 13:38:20|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|1
1627479510000|2021-07-28 13:38:30|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|8
1627479520000|2021-07-28 13:38:40|550|549.4|549.9|549.3|550|549.4|549.8|549.2|47
1627479530000|2021-07-28 13:38:50|549.8|549.2|549.1|548.5|549.9|549.3|549|548.4|92
1627479540000|2021-07-28 13:39:00|549.2|548.6|549.3|548.7|549.4|548.8|549.2|548.6|407
1627479550000|2021-07-28 13:39:10|549.2|548.6|549.3|548.7|549.4|548.8|549.1|548.5|5
1627479560000|2021-07-28 13:39:20|549.2|548.6|548.9|548.3|549.4|548.8|548.9|548.3|36
1627479570000|2021-07-28 13:39:30|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|31
1627479580000|2021-07-28 13:39:40|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|29
1627479590000|2021-07-28 13:39:50|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|11
1627479600000|2021-07-28 13:40:00|548.7|548.1|549.3|548.7|549.3|548.7|548.7|548.1|26
1627479610000|2021-07-28 13:40:10|549.4|548.8|549.2|548.6|549.4|548.8|549|548.4|30
1627479620000|2021-07-28 13:40:20|549.1|548.5|549.4|548.8|549.5|548.9|549.1|548.5|19
1627479630000|2021-07-28 13:40:30|549.3|548.7|549.6|549|549.6|549|549.3|548.7|57
1627479640000|2021-07-28 13:40:40|549.8|549.2|550.4|549.8|550.4|549.8|549.8|549.2|26
1627479650000|2021-07-28 13:40:50|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|21
1627479660000|2021-07-28 13:41:00|550.3|549.7|550.8|550.2|550.9|550.3|550.3|549.7|27
1627479670000|2021-07-28 13:41:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|21
1627479680000|2021-07-28 13:41:20|550.9|550.3|550.9|550.3|551|550.4|550.8|550.2|11
1627479690000|2021-07-28 13:41:30|551|550.4|550.9|550.3|551|550.4|550.9|550.3|4
1627479700000|2021-07-28 13:41:40|551|550.4|550.8|550.2|551.2|550.6|550.8|550.2|35
1627479710000|2021-07-28 13:41:50|550.5|549.9|550.6|550|550.6|550|550.5|549.9|17
1627479720000|2021-07-28 13:42:00|550.5|549.9|551|550.4|551|550.4|550.3|549.7|49
1627479730000|2021-07-28 13:42:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|9
1627479740000|2021-07-28 13:42:20|551|550.4|550.8|550.2|551|550.4|550.8|550.2|70
1627479750000|2021-07-28 13:42:30|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|2
1627479760000|2021-07-28 13:42:40|550.8|550.2|550.5|549.9|550.8|550.2|550.5|549.9|8
1627479770000|2021-07-28 13:42:50|550.8|550.2|550.3|549.7|550.8|550.2|550.3|549.7|15
1627479780000|2021-07-28 13:43:00|550.4|549.8|550.8|550.2|551|550.4|550.3|549.7|45
1627479790000|2021-07-28 13:43:10|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|13
1627479800000|2021-07-28 13:43:20|550.1|549.5|550.2|549.6|550.3|549.7|550|549.4|7
1627479810000|2021-07-28 13:43:30|550.1|549.5|550.5|549.9|550.5|549.9|550|549.4|50
1627479820000|2021-07-28 13:43:40|550.4|549.8|550.1|549.5|550.4|549.8|550|549.4|45
1627479830000|2021-07-28 13:43:50|550|549.4|549.9|549.3|550.1|549.5|549.9|549.3|16
1627479840000|2021-07-28 13:44:00|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|222
1627479850000|2021-07-28 13:44:10|550|549.4|549.9|549.3|550|549.4|549.9|549.3|10
1627479860000|2021-07-28 13:44:20|550|549.4|549.8|549.2|550|549.4|549.7|549.1|3
1627479870000|2021-07-28 13:44:30|549.9|549.3|550.2|549.6|550.3|549.7|549.9|549.3|13
1627479880000|2021-07-28 13:44:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|114
1627479890000|2021-07-28 13:44:50|550.2|549.6|549.7|549.1|550.2|549.6|549.7|549.1|481
1627479900000|2021-07-28 13:45:00|549.5|548.9|548.9|548.3|549.5|548.9|548.7|548.1|73
1627479910000|2021-07-28 13:45:10|548.8|548.2|548.6|548|549|548.4|548.6|548|31
1627479920000|2021-07-28 13:45:20|548.5|547.9|548.4|547.8|548.8|548.2|548.4|547.8|76
1627479930000|2021-07-28 13:45:30|548.6|548|548.2|547.6|548.6|548|548.2|547.6|34
1627479940000|2021-07-28 13:45:40|548.3|547.7|548.7|548.1|548.7|548.1|548.3|547.7|58
1627479950000|2021-07-28 13:45:50|548.6|548|548.8|548.2|548.8|548.2|548.4|547.8|60
1627479960000|2021-07-28 13:46:00|548.9|548.3|549.4|548.8|549.4|548.8|548.8|548.2|27
1627479970000|2021-07-28 13:46:10|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|0
1627479980000|2021-07-28 13:46:20|549.4|548.8|549.7|549.1|549.9|549.3|549.4|548.8|35
1627479990000|2021-07-28 13:46:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|13
1627480000000|2021-07-28 13:46:40|||||||||55
1627480010000|2021-07-28 13:46:50|550|549.4|549.8|549.2|550|549.4|549.8|549.2|17
1627480020000|2021-07-28 13:47:00|549.9|549.3|550.1|549.5|550.2|549.6|549.9|549.3|74
1627480030000|2021-07-28 13:47:10|550|549.4|550.3|549.7|550.4|549.8|550|549.4|6
1627480040000|2021-07-28 13:47:20|550.2|549.6|550.1|549.5|550.3|549.7|550.1|549.5|21
1627480050000|2021-07-28 13:47:30|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|43
1627480060000|2021-07-28 13:47:40|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|7
1627480070000|2021-07-28 13:47:50|550|549.4|549.5|548.9|550|549.4|549.5|548.9|25
1627480080000|2021-07-28 13:48:00|||||||||26
1627480090000|2021-07-28 13:48:10|549.3|548.7|549.3|548.7|549.5|548.9|549.3|548.7|28
1627480100000|2021-07-28 13:48:20|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|7
1627480110000|2021-07-28 13:48:30|||||||||1
1627480120000|2021-07-28 13:48:40|549.2|548.6|549.8|549.2|549.8|549.2|549|548.4|177
1627480130000|2021-07-28 13:48:50|550.2|549.6|550.2|549.6|550.4|549.8|550.2|549.6|124
1627480140000|2021-07-28 13:49:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|11
1627480150000|2021-07-28 13:49:10|||||||||17
1627480160000|2021-07-28 13:49:20|550.4|549.8|550.7|550.1|550.8|550.2|550.4|549.8|50
1627480170000|2021-07-28 13:49:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1627480180000|2021-07-28 13:49:40|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|16
1627480190000|2021-07-28 13:49:50|550.5|549.9|550.4|549.8|550.8|550.2|550.4|549.8|64
1627480200000|2021-07-28 13:50:00|550.5|549.9|551.2|550.6|551.3|550.7|550.5|549.9|49
1627480210000|2021-07-28 13:50:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1627480220000|2021-07-28 13:50:20|550.5|549.9|550.9|550.3|550.9|550.3|550.5|549.9|67
1627480230000|2021-07-28 13:50:30|550.7|550.1|551|550.4|551.2|550.6|550.7|550.1|29
1627480240000|2021-07-28 13:50:40|550.2|549.6|549.7|549.1|550.2|549.6|549.5|548.9|121
1627480250000|2021-07-28 13:50:50|549.8|549.2|549.7|549.1|549.8|549.2|549.6|549|4
1627480260000|2021-07-28 13:51:00|549.8|549.2|549.7|549.1|549.9|549.3|549.7|549.1|32
1627480270000|2021-07-28 13:51:10|||||||||4
1627480280000|2021-07-28 13:51:20|549.6|549|549.3|548.7|549.7|549.1|549.1|548.5|47
1627480290000|2021-07-28 13:51:30|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|3
1627480300000|2021-07-28 13:51:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|6
1627480310000|2021-07-28 13:51:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|23
1627480320000|2021-07-28 13:52:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|6
1627480330000|2021-07-28 13:52:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|14
1627480340000|2021-07-28 13:52:20|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|7
1627480350000|2021-07-28 13:52:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|5
1627480360000|2021-07-28 13:52:40|549.4|548.8|549|548.4|549.4|548.8|549|548.4|4
1627480370000|2021-07-28 13:52:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|15
1627480380000|2021-07-28 13:53:00|549|548.4|548.7|548.1|549|548.4|548.7|548.1|45
1627480390000|2021-07-28 13:53:10|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|9
1627480400000|2021-07-28 13:53:20|549|548.4|548.8|548.2|549|548.4|548.8|548.2|16
1627480410000|2021-07-28 13:53:30|548.7|548.1|548.4|547.8|548.9|548.3|548.4|547.8|7
1627480420000|2021-07-28 13:53:40|548.5|547.9|548.9|548.3|548.9|548.3|548.4|547.8|11
1627480430000|2021-07-28 13:53:50|549|548.4|549|548.4|549|548.4|549|548.4|1
1627480440000|2021-07-28 13:54:00|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|18
1627480450000|2021-07-28 13:54:10|||||||||5
1627480460000|2021-07-28 13:54:20|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|6
1627480470000|2021-07-28 13:54:30|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|12
1627480480000|2021-07-28 13:54:40|||||||||2
1627480490000|2021-07-28 13:54:50|549.6|549|549.6|549|549.7|549.1|549.5|548.9|13
1627480500000|2021-07-28 13:55:00|549.5|548.9|549.4|548.8|549.8|549.2|549.4|548.8|7
1627480510000|2021-07-28 13:55:10|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|2
1627480520000|2021-07-28 13:55:20|549.2|548.6|549.1|548.5|549.2|548.6|549|548.4|16
1627480530000|2021-07-28 13:55:30|||||||||1
1627480540000|2021-07-28 13:55:40|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|5
1627480550000|2021-07-28 13:55:50|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|14
1627480560000|2021-07-28 13:56:00|548.8|548.2|549.5|548.9|549.5|548.9|548.8|548.2|18
1627480570000|2021-07-28 13:56:10|549.7|549.1|549.6|549|549.7|549.1|549.5|548.9|26
1627480580000|2021-07-28 13:56:20|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|22
1627480590000|2021-07-28 13:56:30|||||||||103
1627480600000|2021-07-28 13:56:40|549.8|549.2|549.8|549.2|550.2|549.6|549.8|549.2|119
1627480610000|2021-07-28 13:56:50|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|9
1627480620000|2021-07-28 13:57:00|549.8|549.2|550.1|549.5|550.1|549.5|549.8|549.2|15
1627480630000|2021-07-28 13:57:10|550|549.4|550.2|549.6|550.2|549.6|549.9|549.3|26
1627480640000|2021-07-28 13:57:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|8
1627480650000|2021-07-28 13:57:30|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|4
1627480660000|2021-07-28 13:57:40|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|2
1627480670000|2021-07-28 13:57:50|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|2
1627480680000|2021-07-28 13:58:00|||||||||1
1627480690000|2021-07-28 13:58:10|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|14
1627480700000|2021-07-28 13:58:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|6
1627480710000|2021-07-28 13:58:30|||||||||8
1627480720000|2021-07-28 13:58:40|||||||||105
1627480730000|2021-07-28 13:58:50|||||||||1
1627480740000|2021-07-28 13:59:00|550.5|549.9|550.6|550|550.7|550.1|550.5|549.9|7
1627480750000|2021-07-28 13:59:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1627480760000|2021-07-28 13:59:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1627480770000|2021-07-28 13:59:30|550.5|549.9|550.6|550|550.8|550.2|550.5|549.9|11
1627480780000|2021-07-28 13:59:40|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|3
1627480790000|2021-07-28 13:59:50|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|14
1627480800000|2021-07-28 14:00:00|550.7|550.1|550.8|550.2|551|550.4|550.7|550.1|53
1627480810000|2021-07-28 14:00:10|550.9|550.3|551|550.4|551|550.4|550.8|550.2|13
1627480820000|2021-07-28 14:00:20|550.9|550.3|550.8|550.2|551|550.4|550.5|549.9|29
1627480830000|2021-07-28 14:00:30|550.6|550|551.1|550.5|551.2|550.6|550.5|549.9|42
1627480840000|2021-07-28 14:00:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|10
1627480850000|2021-07-28 14:00:50|551|550.4|551|550.4|551|550.4|551|550.4|3
1627480860000|2021-07-28 14:01:00|551.3|550.7|551.3|550.7|551.3|550.7|551|550.4|13
1627480870000|2021-07-28 14:01:10|551.4|550.8|551.1|550.5|551.4|550.8|551.1|550.5|4
1627480880000|2021-07-28 14:01:20|551.2|550.6|551|550.4|551.2|550.6|551|550.4|5
1627480890000|2021-07-28 14:01:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|3
1627480900000|2021-07-28 14:01:40|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|21
1627480910000|2021-07-28 14:01:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|15
1627480920000|2021-07-28 14:02:00|551|550.4|551.4|550.8|551.4|550.8|551|550.4|19
1627480930000|2021-07-28 14:02:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|12
1627480940000|2021-07-28 14:02:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|6
1627480950000|2021-07-28 14:02:30|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|2
1627480960000|2021-07-28 14:02:40|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|25
1627480970000|2021-07-28 14:02:50|551.6|551|551.7|551.1|551.7|551.1|551.5|550.9|16
1627480980000|2021-07-28 14:03:00|551.8|551.2|551.6|551|551.8|551.2|551.5|550.9|208
1627480990000|2021-07-28 14:03:10|||||||||1
1627481000000|2021-07-28 14:03:20|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|14
1627481010000|2021-07-28 14:03:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|57
1627481020000|2021-07-28 14:03:40|551.4|550.8|551.4|550.8|551.5|550.9|551.3|550.7|4
1627481030000|2021-07-28 14:03:50|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|18
1627481040000|2021-07-28 14:04:00|||||||||1
1627481050000|2021-07-28 14:04:10|551.6|551|551.5|550.9|551.6|551|551.5|550.9|3
1627481060000|2021-07-28 14:04:20|551.6|551|551.5|550.9|551.6|551|551.5|550.9|26
1627481070000|2021-07-28 14:04:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1627481080000|2021-07-28 14:04:40|||||||||11
1627481090000|2021-07-28 14:04:50|551.3|550.7|551.4|550.8|551.5|550.9|551.3|550.7|4
1627481100000|2021-07-28 14:05:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|9
1627481110000|2021-07-28 14:05:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|5
1627481120000|2021-07-28 14:05:20|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|4
1627481130000|2021-07-28 14:05:30|551.4|550.8|551.8|551.2|551.8|551.2|551.4|550.8|5
1627481140000|2021-07-28 14:05:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|11
1627481150000|2021-07-28 14:05:50|551.6|551|551.7|551.1|551.7|551.1|551.5|550.9|15
1627481160000|2021-07-28 14:06:00|552|551.4|552.1|551.5|552.2|551.6|552|551.4|19
1627481170000|2021-07-28 14:06:10|552.2|551.6|552|551.4|552.2|551.6|552|551.4|3
1627481180000|2021-07-28 14:06:20|551.9|551.3|552|551.4|552|551.4|551.9|551.3|1
1627481190000|2021-07-28 14:06:30|552.1|551.5|552|551.4|552.1|551.5|552|551.4|5
1627481200000|2021-07-28 14:06:40|552.1|551.5|552|551.4|552.1|551.5|552|551.4|22
1627481210000|2021-07-28 14:06:50|551.9|551.3|551.9|551.3|552.2|551.6|551.9|551.3|8
1627481220000|2021-07-28 14:07:00|||||||||41
1627481230000|2021-07-28 14:07:10|||||||||5
1627481240000|2021-07-28 14:07:20|||||||||11
1627481250000|2021-07-28 14:07:30|||||||||1
1627481260000|2021-07-28 14:07:40|551.8|551.2|551.6|551|551.8|551.2|551.6|551|6
1627481270000|2021-07-28 14:07:50|551.5|550.9|551.3|550.7|551.6|551|551.3|550.7|4
1627481280000|2021-07-28 14:08:00|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|4
1627481290000|2021-07-28 14:08:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|33
1627481300000|2021-07-28 14:08:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|2
1627481310000|2021-07-28 14:08:30|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|27
1627481320000|2021-07-28 14:08:40|551.5|550.9|551.8|551.2|551.9|551.3|551.5|550.9|20
1627481330000|2021-07-28 14:08:50|551.9|551.3|551.2|550.6|551.9|551.3|551.2|550.6|4
1627481340000|2021-07-28 14:09:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|15
1627481350000|2021-07-28 14:09:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|11
1627481360000|2021-07-28 14:09:20|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|1
1627481370000|2021-07-28 14:09:30|551|550.4|551.2|550.6|551.2|550.6|551|550.4|3
1627481380000|2021-07-28 14:09:40|550.9|550.3|551.2|550.6|551.2|550.6|550.9|550.3|15
1627481390000|2021-07-28 14:09:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1627481400000|2021-07-28 14:10:00|551.1|550.5|551.1|550.5|551.3|550.7|551.1|550.5|13
1627481410000|2021-07-28 14:10:10|||||||||2
1627481420000|2021-07-28 14:10:20|551|550.4|550.9|550.3|551|550.4|550.7|550.1|7
1627481430000|2021-07-28 14:10:30|551|550.4|551|550.4|551.1|550.5|551|550.4|10
1627481440000|2021-07-28 14:10:40|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|8
1627481450000|2021-07-28 14:10:50|551.2|550.6|551.1|550.5|551.3|550.7|551.1|550.5|7
1627481460000|2021-07-28 14:11:00|551|550.4|551|550.4|551|550.4|551|550.4|1
1627481470000|2021-07-28 14:11:10|550.9|550.3|550|549.4|550.9|550.3|549.8|549.2|362
1627481480000|2021-07-28 14:11:20|550.1|549.5|549.9|549.3|550.1|549.5|549.8|549.2|22
1627481490000|2021-07-28 14:11:30|550|549.4|549.7|549.1|550|549.4|549.6|549|26
1627481500000|2021-07-28 14:11:40|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|17
1627481510000|2021-07-28 14:11:50|549.6|549|549.4|548.8|549.7|549.1|549.4|548.8|18
1627481520000|2021-07-28 14:12:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|4
1627481530000|2021-07-28 14:12:10|549.6|549|549.4|548.8|549.6|549|549.4|548.8|14
1627481540000|2021-07-28 14:12:20|549.5|548.9|550|549.4|550|549.4|549.5|548.9|48
1627481560000|2021-07-28 14:12:40|549.8|549.2|549.6|549|549.9|549.3|549.5|548.9|8
1627481570000|2021-07-28 14:12:50|549.9|549.3|549.8|549.2|550|549.4|549.8|549.2|6
1627481580000|2021-07-28 14:13:00|549.9|549.3|549.7|549.1|549.9|549.3|549.6|549|16
1627481590000|2021-07-28 14:13:10|549.6|549|549.6|549|549.8|549.2|549.6|549|5
1627481600000|2021-07-28 14:13:20|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|12
1627481610000|2021-07-28 14:13:30|549.6|549|549.6|549|549.6|549|549.5|548.9|7
1627481620000|2021-07-28 14:13:40|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|5
1627481630000|2021-07-28 14:13:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1627481640000|2021-07-28 14:14:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|5
1627481650000|2021-07-28 14:14:10|549.6|549|549.6|549|549.6|549|549.6|549|4
1627481660000|2021-07-28 14:14:20|549.5|548.9|549.9|549.3|549.9|549.3|549.5|548.9|7
1627481670000|2021-07-28 14:14:30|550|549.4|549.9|549.3|550|549.4|549.9|549.3|2
1627481680000|2021-07-28 14:14:40|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|43
1627481690000|2021-07-28 14:14:50|549.8|549.2|549.7|549.1|549.9|549.3|549.5|548.9|6
1627481700000|2021-07-28 14:15:00|549.6|549|549.8|549.2|549.8|549.2|549.5|548.9|5
1627481710000|2021-07-28 14:15:10|||||||||1
1627481720000|2021-07-28 14:15:20|549.7|549.1|549.8|549.2|549.8|549.2|549.5|548.9|14
1627481730000|2021-07-28 14:15:30|549.7|549.1|549.8|549.2|549.8|549.2|549.5|548.9|24
1627481740000|2021-07-28 14:15:40|549.9|549.3|549.6|549|549.9|549.3|549.6|549|4
1627481750000|2021-07-28 14:15:50|549.5|548.9|549.6|549|549.6|549|549.5|548.9|2
1627481760000|2021-07-28 14:16:00|549.5|548.9|549.9|549.3|549.9|549.3|549.5|548.9|6
1627481770000|2021-07-28 14:16:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|27
1627481780000|2021-07-28 14:16:20|550|549.4|550|549.4|550.2|549.6|550|549.4|15
1627481800000|2021-07-28 14:16:40|550.3|549.7|550|549.4|550.3|549.7|550|549.4|6
1627481810000|2021-07-28 14:16:50|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|27
1627481820000|2021-07-28 14:17:00|||||||||2
1627481830000|2021-07-28 14:17:10|549.7|549.1|549.5|548.9|549.8|549.2|549.5|548.9|13
1627481840000|2021-07-28 14:17:20|||||||||3
1627481850000|2021-07-28 14:17:30|549.6|549|549.6|549|549.6|549|549.6|549|27
1627481860000|2021-07-28 14:17:40|549.7|549.1|549.8|549.2|549.9|549.3|549.7|549.1|4
1627481870000|2021-07-28 14:17:50|549.7|549.1|549.6|549|549.7|549.1|549.5|548.9|3
1627481880000|2021-07-28 14:18:00|549.5|548.9|549.3|548.7|549.6|549|549.3|548.7|6
1627481890000|2021-07-28 14:18:10|549.4|548.8|549|548.4|549.4|548.8|549|548.4|17
1627481900000|2021-07-28 14:18:20|||||||||3
1627481910000|2021-07-28 14:18:30|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|2
1627481920000|2021-07-28 14:18:40|549|548.4|548.8|548.2|549|548.4|548.8|548.2|21
1627481930000|2021-07-28 14:18:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|9
1627481940000|2021-07-28 14:19:00|548.6|548|548.8|548.2|549|548.4|548.5|547.9|20
1627481950000|2021-07-28 14:19:10|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|5
1627481960000|2021-07-28 14:19:20|548.9|548.3|549|548.4|549|548.4|548.9|548.3|9
1627481970000|2021-07-28 14:19:30|||||||||10
1627481980000|2021-07-28 14:19:40|549.2|548.6|549|548.4|549.3|548.7|549|548.4|15
1627481990000|2021-07-28 14:19:50|||||||||17
1627482000000|2021-07-28 14:20:00|549.1|548.5|549.3|548.7|549.3|548.7|549|548.4|23
1627482010000|2021-07-28 14:20:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|18
1627482020000|2021-07-28 14:20:20|549.5|548.9|549.6|549|549.6|549|549.5|548.9|6
1627482030000|2021-07-28 14:20:30|549.8|549.2|549.6|549|549.8|549.2|549.5|548.9|5
1627482040000|2021-07-28 14:20:40|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|4
1627482050000|2021-07-28 14:20:50|||||||||6
1627482060000|2021-07-28 14:21:00|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|8
1627482070000|2021-07-28 14:21:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|13
1627482080000|2021-07-28 14:21:20|550|549.4|549.9|549.3|550.1|549.5|549.9|549.3|12
1627482090000|2021-07-28 14:21:30|550|549.4|550|549.4|550|549.4|550|549.4|4
1627482110000|2021-07-28 14:21:50|550.2|549.6|550.2|549.6|550.3|549.7|550|549.4|15
1627482120000|2021-07-28 14:22:00|550.3|549.7|550.5|549.9|550.5|549.9|550.2|549.6|23
1627482130000|2021-07-28 14:22:10|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|13
1627482140000|2021-07-28 14:22:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|5
1627482150000|2021-07-28 14:22:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|5
1627482160000|2021-07-28 14:22:40|||||||||2
1627482170000|2021-07-28 14:22:50|||||||||1
1627482180000|2021-07-28 14:23:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|18
1627482190000|2021-07-28 14:23:10|||||||||4
1627482200000|2021-07-28 14:23:20|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|9
1627482210000|2021-07-28 14:23:30|||||||||5
1627482220000|2021-07-28 14:23:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1627482230000|2021-07-28 14:23:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1627482240000|2021-07-28 14:24:00|550.2|549.6|550|549.4|550.2|549.6|550|549.4|3
1627482250000|2021-07-28 14:24:10|||||||||1
1627482260000|2021-07-28 14:24:20|||||||||3
1627482270000|2021-07-28 14:24:30|||||||||1
1627482280000|2021-07-28 14:24:40|||||||||1
1627482290000|2021-07-28 14:24:50|||||||||12
1627482300000|2021-07-28 14:25:00|549.9|549.3|550.2|549.6|550.2|549.6|549.8|549.2|38
1627482310000|2021-07-28 14:25:10|||||||||3
1627482320000|2021-07-28 14:25:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|23
1627482330000|2021-07-28 14:25:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|6
1627482340000|2021-07-28 14:25:40|||||||||8
1627482360000|2021-07-28 14:26:00|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|17
1627482370000|2021-07-28 14:26:10|||||||||13
1627482380000|2021-07-28 14:26:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|4
1627482390000|2021-07-28 14:26:30|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|6
1627482400000|2021-07-28 14:26:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|9
1627482410000|2021-07-28 14:26:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1627482420000|2021-07-28 14:27:00|550.1|549.5|550.2|549.6|550.2|549.6|550|549.4|16
1627482430000|2021-07-28 14:27:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|13
1627482450000|2021-07-28 14:27:30|||||||||1
1627482460000|2021-07-28 14:27:40|||||||||7
1627482470000|2021-07-28 14:27:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|9
1627482480000|2021-07-28 14:28:00|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|11
1627482490000|2021-07-28 14:28:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1627482500000|2021-07-28 14:28:20|550.6|550|550.5|549.9|550.6|550|550.5|549.9|9
1627482510000|2021-07-28 14:28:30|550.6|550|550.3|549.7|550.6|550|550.3|549.7|5
1627482520000|2021-07-28 14:28:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|7
1627482530000|2021-07-28 14:28:50|550.3|549.7|549.9|549.3|550.3|549.7|549.9|549.3|430
1627482540000|2021-07-28 14:29:00|||||||||3
1627482550000|2021-07-28 14:29:10|549.7|549.1|549.5|548.9|549.7|549.1|549.4|548.8|31
1627482560000|2021-07-28 14:29:20|||||||||4
1627482570000|2021-07-28 14:29:30|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|15
1627482580000|2021-07-28 14:29:40|549.4|548.8|549.5|548.9|549.5|548.9|549.3|548.7|552
1627482590000|2021-07-28 14:29:50|549.7|549.1|549.7|549.1|549.9|549.3|549.7|549.1|44
1627482600000|2021-07-28 14:30:00|549.8|549.2|550.2|549.6|550.2|549.6|549.7|549.1|280
1627482610000|2021-07-28 14:30:10|550.4|549.8|550.2|549.6|550.4|549.8|550.1|549.5|81
1627482620000|2021-07-28 14:30:20|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|1
1627482630000|2021-07-28 14:30:30|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|103
1627482640000|2021-07-28 14:30:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|2
1627482650000|2021-07-28 14:30:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|116
1627482660000|2021-07-28 14:31:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|78
1627482670000|2021-07-28 14:31:10|550.1|549.5|550.2|549.6|550.3|549.7|550.1|549.5|14
1627482680000|2021-07-28 14:31:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|5
1627482690000|2021-07-28 14:31:30|||||||||55
1627482700000|2021-07-28 14:31:40|||||||||3
1627482710000|2021-07-28 14:31:50|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|77
1627482720000|2021-07-28 14:32:00|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|14
1627482730000|2021-07-28 14:32:10|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|24
1627482740000|2021-07-28 14:32:20|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|8
1627482750000|2021-07-28 14:32:30|550|549.4|550.1|549.5|550.1|549.5|550|549.4|3
1627482760000|2021-07-28 14:32:40|||||||||4
1627482770000|2021-07-28 14:32:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|24
1627482780000|2021-07-28 14:33:00|550.2|549.6|549.9|549.3|550.2|549.6|549.8|549.2|8
1627482790000|2021-07-28 14:33:10|||||||||6
1627482800000|2021-07-28 14:33:20|||||||||2
1627482810000|2021-07-28 14:33:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1627482820000|2021-07-28 14:33:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|7
1627482830000|2021-07-28 14:33:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1627482840000|2021-07-28 14:34:00|||||||||1
1627482850000|2021-07-28 14:34:10|549.6|549|549.6|549|549.6|549|549.6|549|16
1627482860000|2021-07-28 14:34:20|||||||||2
1627482870000|2021-07-28 14:34:30|||||||||10
1627482880000|2021-07-28 14:34:40|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|7
1627482890000|2021-07-28 14:34:50|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|5
1627482900000|2021-07-28 14:35:00|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|43
1627482910000|2021-07-28 14:35:10|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|3
1627482920000|2021-07-28 14:35:20|550.2|549.6|550.3|549.7|550.3|549.7|550.1|549.5|14
1627482930000|2021-07-28 14:35:30|||||||||4
1627482940000|2021-07-28 14:35:40|||||||||2
1627482950000|2021-07-28 14:35:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|1
1627482960000|2021-07-28 14:36:00|||||||||5
1627482970000|2021-07-28 14:36:10|||||||||5
1627482980000|2021-07-28 14:36:20|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|28
1627482990000|2021-07-28 14:36:30|550|549.4|549.7|549.1|550|549.4|549.7|549.1|1
1627483000000|2021-07-28 14:36:40|549.6|549|549.7|549.1|549.8|549.2|549.6|549|13
1627483010000|2021-07-28 14:36:50|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|24
1627483020000|2021-07-28 14:37:00|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|4
1627483030000|2021-07-28 14:37:10|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|4
1627483040000|2021-07-28 14:37:20|||||||||3
1627483050000|2021-07-28 14:37:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|9
1627483060000|2021-07-28 14:37:40|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|18
1627483070000|2021-07-28 14:37:50|549.8|549.2|550.1|549.5|550.1|549.5|549.8|549.2|5
1627483080000|2021-07-28 14:38:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|23
1627483090000|2021-07-28 14:38:10|||||||||19
1627483100000|2021-07-28 14:38:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|10
1627483110000|2021-07-28 14:38:30|550.6|550|550.6|550|550.6|550|550.6|550|4
1627483120000|2021-07-28 14:38:40|550.7|550.1|550.6|550|550.8|550.2|550.6|550|32
1627483130000|2021-07-28 14:38:50|550.7|550.1|550.6|550|550.7|550.1|550.4|549.8|11
1627483140000|2021-07-28 14:39:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|50
1627483150000|2021-07-28 14:39:10|550.5|549.9|550.8|550.2|550.8|550.2|550.4|549.8|5
1627483160000|2021-07-28 14:39:20|||||||||19
1627483170000|2021-07-28 14:39:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|162
1627483180000|2021-07-28 14:39:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|30
1627483190000|2021-07-28 14:39:50|550.5|549.9|550.6|550|550.6|550|550.5|549.9|3
1627483200000|2021-07-28 14:40:00|550.4|549.8|550.4|549.8|550.6|550|550.4|549.8|5
1627483210000|2021-07-28 14:40:10|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|1
1627483220000|2021-07-28 14:40:20|||||||||6
1627483230000|2021-07-28 14:40:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|12
1627483240000|2021-07-28 14:40:40|||||||||2
1627483250000|2021-07-28 14:40:50|||||||||1
1627483260000|2021-07-28 14:41:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1627483270000|2021-07-28 14:41:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|26
1627483280000|2021-07-28 14:41:20|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|13
1627483290000|2021-07-28 14:41:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1627483300000|2021-07-28 14:41:40|549.6|549|549.6|549|549.8|549.2|549.6|549|13
1627483310000|2021-07-28 14:41:50|549.8|549.2|549.6|549|549.8|549.2|549.6|549|1
1627483320000|2021-07-28 14:42:00|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|8
1627483330000|2021-07-28 14:42:10|549.3|548.7|549.4|548.8|549.4|548.8|549.2|548.6|7
1627483340000|2021-07-28 14:42:20|549.5|548.9|549.6|549|549.6|549|549.4|548.8|4
1627483350000|2021-07-28 14:42:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|7
1627483360000|2021-07-28 14:42:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|2
1627483370000|2021-07-28 14:42:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|33
1627483380000|2021-07-28 14:43:00|549.6|549|549.8|549.2|550|549.4|549.6|549|12
1627483390000|2021-07-28 14:43:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|15
1627483400000|2021-07-28 14:43:20|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|23
1627483410000|2021-07-28 14:43:30|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|10
1627483430000|2021-07-28 14:43:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1627483440000|2021-07-28 14:44:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1627483450000|2021-07-28 14:44:10|550|549.4|549.9|549.3|550.1|549.5|549.9|549.3|1
1627483470000|2021-07-28 14:44:30|549.7|549.1|549.7|549.1|549.9|549.3|549.7|549.1|1
1627483480000|2021-07-28 14:44:40|549.6|549|549.6|549|549.6|549|549.6|549|8
1627483500000|2021-07-28 14:45:00|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|5
1627483510000|2021-07-28 14:45:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|1
1627483520000|2021-07-28 14:45:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|7
1627483530000|2021-07-28 14:45:30|550.2|549.6|550.3|549.7|550.3|549.7|550.1|549.5|9
1627483550000|2021-07-28 14:45:50|||||||||1
1627483560000|2021-07-28 14:46:00|550.2|549.6|550|549.4|550.2|549.6|550|549.4|9
1627483570000|2021-07-28 14:46:10|549.9|549.3|549.8|549.2|549.9|549.3|549.7|549.1|1
1627483580000|2021-07-28 14:46:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1627483590000|2021-07-28 14:46:30|||||||||6
1627483600000|2021-07-28 14:46:40|549.6|549|549.6|549|549.6|549|549.6|549|6
1627483610000|2021-07-28 14:46:50|549.4|548.8|549.4|548.8|549.6|549|549.3|548.7|12
1627483620000|2021-07-28 14:47:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|2
1627483630000|2021-07-28 14:47:10|549.5|548.9|549.6|549|549.6|549|549.4|548.8|5
1627483640000|2021-07-28 14:47:20|549.5|548.9|549.4|548.8|549.6|549|549.4|548.8|9
1627483650000|2021-07-28 14:47:30|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|4
1627483660000|2021-07-28 14:47:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1627483670000|2021-07-28 14:47:50|549.6|549|549.6|549|549.6|549|549.6|549|4
1627483680000|2021-07-28 14:48:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|5
1627483690000|2021-07-28 14:48:10|549.7|549.1|549.6|549|549.7|549.1|549.6|549|2
1627483700000|2021-07-28 14:48:20|549.4|548.8|549.6|549|549.6|549|549.4|548.8|7
1627483720000|2021-07-28 14:48:40|||||||||4
1627483730000|2021-07-28 14:48:50|||||||||3
1627483740000|2021-07-28 14:49:00|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|5
1627483750000|2021-07-28 14:49:10|549.6|549|549.4|548.8|549.6|549|549.4|548.8|5
1627483760000|2021-07-28 14:49:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1627483770000|2021-07-28 14:49:30|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|13
1627483780000|2021-07-28 14:49:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|7
1627483790000|2021-07-28 14:49:50|549.3|548.7|549.3|548.7|549.4|548.8|549.1|548.5|260
1627483800000|2021-07-28 14:50:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|6
1627483810000|2021-07-28 14:50:10|549.6|549|549.6|549|549.6|549|549.4|548.8|165
1627483820000|2021-07-28 14:50:20|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|0
1627483830000|2021-07-28 14:50:30|549.6|549|549.6|549|549.6|549|549.6|549|8
1627483840000|2021-07-28 14:50:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|7
1627483850000|2021-07-28 14:50:50|549.6|549|549.4|548.8|549.7|549.1|549.4|548.8|8
1627483860000|2021-07-28 14:51:00|||||||||1
1627483870000|2021-07-28 14:51:10|549.6|549|549.7|549.1|549.7|549.1|549.6|549|17
1627483880000|2021-07-28 14:51:20|549.6|549|549.6|549|549.7|549.1|549.6|549|5
1627483890000|2021-07-28 14:51:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1627483900000|2021-07-28 14:51:40|||||||||2
1627483910000|2021-07-28 14:51:50|549.6|549|549.6|549|549.6|549|549.6|549|11
1627483920000|2021-07-28 14:52:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|7
1627483930000|2021-07-28 14:52:10|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|23
1627483940000|2021-07-28 14:52:20|548.9|548.3|548.9|548.3|549.2|548.6|548.9|548.3|26
1627483950000|2021-07-28 14:52:30|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1627483960000|2021-07-28 14:52:40|||||||||10
1627483970000|2021-07-28 14:52:50|548.8|548.2|548.7|548.1|548.9|548.3|548.7|548.1|32
1627483980000|2021-07-28 14:53:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|62
1627483990000|2021-07-28 14:53:10|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|64
1627484000000|2021-07-28 14:53:20|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|2
1627484010000|2021-07-28 14:53:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|14
1627484020000|2021-07-28 14:53:40|||||||||50
1627484030000|2021-07-28 14:53:50|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|20
1627484040000|2021-07-28 14:54:00|548.3|547.7|547.9|547.3|548.3|547.7|547.9|547.3|36
1627484050000|2021-07-28 14:54:10|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|6
1627484060000|2021-07-28 14:54:20|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|1
1627484070000|2021-07-28 14:54:30|||||||||2
1627484080000|2021-07-28 14:54:40|||||||||5
1627484090000|2021-07-28 14:54:50|||||||||5
1627484100000|2021-07-28 14:55:00|547.9|547.3|548|547.4|548.2|547.6|547.9|547.3|99
1627484110000|2021-07-28 14:55:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1627484120000|2021-07-28 14:55:20|||||||||1
1627484130000|2021-07-28 14:55:30|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|3
1627484150000|2021-07-28 14:55:50|||||||||1
1627484160000|2021-07-28 14:56:00|547.8|547.2|547.7|547.1|547.9|547.3|547.7|547.1|56
1627484170000|2021-07-28 14:56:10|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|21
1627484180000|2021-07-28 14:56:20|547.8|547.2|548|547.4|548.2|547.6|547.8|547.2|3
1627484190000|2021-07-28 14:56:30|548.2|547.6|548.2|547.6|548.2|547.6|548|547.4|6
1627484200000|2021-07-28 14:56:40|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|16
1627484210000|2021-07-28 14:56:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|6
1627484220000|2021-07-28 14:57:00|548.3|547.7|548.3|547.7|548.4|547.8|548.2|547.6|11
1627484230000|2021-07-28 14:57:10|548.4|547.8|548|547.4|548.4|547.8|548|547.4|5
1627484240000|2021-07-28 14:57:20|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|5
1627484250000|2021-07-28 14:57:30|548.3|547.7|548|547.4|548.3|547.7|548|547.4|3
1627484260000|2021-07-28 14:57:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|19
1627484270000|2021-07-28 14:57:50|547.8|547.2|547.8|547.2|548|547.4|547.8|547.2|11
1627484280000|2021-07-28 14:58:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|5
1627484290000|2021-07-28 14:58:10|||||||||7
1627484300000|2021-07-28 14:58:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1627484310000|2021-07-28 14:58:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1627484320000|2021-07-28 14:58:40|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|25
1627484330000|2021-07-28 14:58:50|547.5|546.9|547.6|547|547.7|547.1|547.5|546.9|152
1627484340000|2021-07-28 14:59:00|547.7|547.1|547.4|546.8|547.7|547.1|547.4|546.8|4
1627484350000|2021-07-28 14:59:10|547.7|547.1|547.4|546.8|547.7|547.1|547.4|546.8|87
1627484360000|2021-07-28 14:59:20|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|33
1627484370000|2021-07-28 14:59:30|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|18
1627484380000|2021-07-28 14:59:40|547.6|547|547.6|547|547.7|547.1|547.6|547|7
1627484390000|2021-07-28 14:59:50|547.7|547.1|547.4|546.8|547.7|547.1|547.4|546.8|9
1627484400000|2021-07-28 15:00:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|12
1627484410000|2021-07-28 15:00:10|547.3|546.7|547.7|547.1|547.7|547.1|547.3|546.7|14
1627484420000|2021-07-28 15:00:20|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|9
1627484430000|2021-07-28 15:00:30|||||||||6
1627484440000|2021-07-28 15:00:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|5
1627484450000|2021-07-28 15:00:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|9
1627484460000|2021-07-28 15:01:00|547.7|547.1|547.4|546.8|547.7|547.1|547.4|546.8|10
1627484470000|2021-07-28 15:01:10|||||||||1
1627484480000|2021-07-28 15:01:20|||||||||3
1627484490000|2021-07-28 15:01:30|547.6|547|547.6|547|547.7|547.1|547.6|547|23
1627484500000|2021-07-28 15:01:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|7
1627484510000|2021-07-28 15:01:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|5
1627484520000|2021-07-28 15:02:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|7
1627484530000|2021-07-28 15:02:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|3
1627484540000|2021-07-28 15:02:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1627484550000|2021-07-28 15:02:30|||||||||2
1627484560000|2021-07-28 15:02:40|||||||||1
1627484580000|2021-07-28 15:03:00|547.3|546.7|546.9|546.3|547.3|546.7|546.9|546.3|5
1627484590000|2021-07-28 15:03:10|546.8|546.2|546.9|546.3|547.1|546.5|546.8|546.2|38
1627484600000|2021-07-28 15:03:20|547|546.4|547.2|546.6|547.2|546.6|546.9|546.3|10
1627484610000|2021-07-28 15:03:30|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|7
1627484620000|2021-07-28 15:03:40|546.8|546.2|546.7|546.1|546.9|546.3|546.7|546.1|24
1627484630000|2021-07-28 15:03:50|546.9|546.3|547|546.4|547|546.4|546.9|546.3|7
1627484640000|2021-07-28 15:04:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|23
1627484660000|2021-07-28 15:04:20|547|546.4|547.2|546.6|547.2|546.6|547|546.4|5
1627484670000|2021-07-28 15:04:30|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|0
1627484680000|2021-07-28 15:04:40|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|31
1627484690000|2021-07-28 15:04:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1627484700000|2021-07-28 15:05:00|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|4
1627484710000|2021-07-28 15:05:10|547.3|546.7|547.2|546.6|547.4|546.8|547.2|546.6|2
1627484720000|2021-07-28 15:05:20|||||||||1
1627484730000|2021-07-28 15:05:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|22
1627484740000|2021-07-28 15:05:40|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|1
1627484760000|2021-07-28 15:06:00|547|546.4|546.9|546.3|547|546.4|546.9|546.3|8
1627484770000|2021-07-28 15:06:10|547|546.4|547.1|546.5|547.1|546.5|546.9|546.3|4
1627484780000|2021-07-28 15:06:20|547|546.4|547.1|546.5|547.1|546.5|547|546.4|2
1627484790000|2021-07-28 15:06:30|547.2|546.6|547.2|546.6|547.4|546.8|547.2|546.6|13
1627484800000|2021-07-28 15:06:40|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|9
1627484820000|2021-07-28 15:07:00|547.6|547|547.8|547.2|547.8|547.2|547.6|547|21
1627484830000|2021-07-28 15:07:10|547.9|547.3|548|547.4|548.1|547.5|547.9|547.3|1
1627484840000|2021-07-28 15:07:20|547.9|547.3|547.7|547.1|548.1|547.5|547.7|547.1|14
1627484850000|2021-07-28 15:07:30|547.4|546.8|547.7|547.1|547.7|547.1|547.4|546.8|7
1627484860000|2021-07-28 15:07:40|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|4
1627484870000|2021-07-28 15:07:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|5
1627484880000|2021-07-28 15:08:00|547.4|546.8|547.6|547|547.6|547|547.4|546.8|17
1627484900000|2021-07-28 15:08:20|547.7|547.1|547.6|547|547.7|547.1|547.6|547|3
1627484910000|2021-07-28 15:08:30|547.7|547.1|547.6|547|547.7|547.1|547.6|547|10
1627484920000|2021-07-28 15:08:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1627484930000|2021-07-28 15:08:50|547.6|547|547.6|547|547.6|547|547.6|547|2
1627484940000|2021-07-28 15:09:00|547.4|546.8|547.7|547.1|547.9|547.3|547.4|546.8|14
1627484960000|2021-07-28 15:09:20|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|2
1627484970000|2021-07-28 15:09:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1627484980000|2021-07-28 15:09:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|6
1627484990000|2021-07-28 15:09:50|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|1
1627485000000|2021-07-28 15:10:00|547.6|547|547.8|547.2|547.8|547.2|547.6|547|7
1627485010000|2021-07-28 15:10:10|||||||||1
1627485020000|2021-07-28 15:10:20|547.7|547.1|547.6|547|547.7|547.1|547.6|547|4
1627485030000|2021-07-28 15:10:30|547.4|546.8|546.9|546.3|547.4|546.8|546.9|546.3|13
1627485040000|2021-07-28 15:10:40|547|546.4|547|546.4|547|546.4|547|546.4|24
1627485050000|2021-07-28 15:10:50|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|109
1627485060000|2021-07-28 15:11:00|546.9|546.3|546.8|546.2|546.9|546.3|546.7|546.1|156
1627485070000|2021-07-28 15:11:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|28
1627485080000|2021-07-28 15:11:20|||||||||1
1627485090000|2021-07-28 15:11:30|||||||||3
1627485100000|2021-07-28 15:11:40|547|546.4|547.1|546.5|547.1|546.5|547|546.4|3
1627485110000|2021-07-28 15:11:50|546.7|546.1|547.3|546.7|547.3|546.7|546.7|546.1|44
1627485120000|2021-07-28 15:12:00|547.2|546.6|547.3|546.7|547.3|546.7|547.1|546.5|67
1627485130000|2021-07-28 15:12:10|||||||||1
1627485140000|2021-07-28 15:12:20|547.2|546.6|547.1|546.5|547.3|546.7|547.1|546.5|8
1627485150000|2021-07-28 15:12:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1627485160000|2021-07-28 15:12:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1627485170000|2021-07-28 15:12:50|547.4|546.8|547.4|546.8|547.6|547|547.4|546.8|3
1627485180000|2021-07-28 15:13:00|||||||||15
1627485190000|2021-07-28 15:13:10|||||||||5
1627485200000|2021-07-28 15:13:20|547.6|547|547.6|547|547.6|547|547.4|546.8|10
1627485210000|2021-07-28 15:13:30|547.4|546.8|547.3|546.7|547.6|547|547.3|546.7|30
1627485220000|2021-07-28 15:13:40|||||||||2
1627485230000|2021-07-28 15:13:50|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|24
1627485240000|2021-07-28 15:14:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1627485250000|2021-07-28 15:14:10|547.6|547|547.6|547|547.6|547|547.6|547|19
1627485260000|2021-07-28 15:14:20|547.7|547.1|547.6|547|547.7|547.1|547.6|547|10
1627485270000|2021-07-28 15:14:30|||||||||35
1627485280000|2021-07-28 15:14:40|||||||||5
1627485290000|2021-07-28 15:14:50|||||||||1
1627485300000|2021-07-28 15:15:00|547.4|546.8|547.9|547.3|547.9|547.3|547.4|546.8|106
1627485310000|2021-07-28 15:15:10|548|547.4|547.9|547.3|548|547.4|547.9|547.3|3
1627485320000|2021-07-28 15:15:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|9
1627485330000|2021-07-28 15:15:30|547.6|547|547.6|547|547.6|547|547.6|547|17
1627485340000|2021-07-28 15:15:40|547.7|547.1|547.6|547|547.7|547.1|547.6|547|5
1627485350000|2021-07-28 15:15:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1627485360000|2021-07-28 15:16:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|21
1627485370000|2021-07-28 15:16:10|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|8
1627485380000|2021-07-28 15:16:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|14
1627485390000|2021-07-28 15:16:30|||||||||2
1627485400000|2021-07-28 15:16:40|||||||||437
1627485410000|2021-07-28 15:16:50|548.2|547.6|548.1|547.5|548.2|547.6|548|547.4|14
1627485420000|2021-07-28 15:17:00|548|547.4|547.9|547.3|548|547.4|547.9|547.3|6
1627485430000|2021-07-28 15:17:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|7
1627485440000|2021-07-28 15:17:20|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|52
1627485450000|2021-07-28 15:17:30|||||||||8
1627485460000|2021-07-28 15:17:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|4
1627485470000|2021-07-28 15:17:50|||||||||1
1627485480000|2021-07-28 15:18:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|8
1627485490000|2021-07-28 15:18:10|547.6|547|547.6|547|547.6|547|547.6|547|20
1627485500000|2021-07-28 15:18:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|9
1627485510000|2021-07-28 15:18:30|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|8
1627485520000|2021-07-28 15:18:40|||||||||4
1627485530000|2021-07-28 15:18:50|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|76
1627485540000|2021-07-28 15:19:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|10
1627485550000|2021-07-28 15:19:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|6
1627485560000|2021-07-28 15:19:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|5
1627485570000|2021-07-28 15:19:30|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|15
1627485580000|2021-07-28 15:19:40|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|5
1627485590000|2021-07-28 15:19:50|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|10
1627485600000|2021-07-28 15:20:00|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|5
1627485610000|2021-07-28 15:20:10|||||||||172
1627485630000|2021-07-28 15:20:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|5
1627485640000|2021-07-28 15:20:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|4
1627485650000|2021-07-28 15:20:50|548.1|547.5|548|547.4|548.1|547.5|548|547.4|3
1627485660000|2021-07-28 15:21:00|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|73
1627485670000|2021-07-28 15:21:10|||||||||7
1627485680000|2021-07-28 15:21:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1627485690000|2021-07-28 15:21:30|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|2
1627485700000|2021-07-28 15:21:40|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|9
1627485710000|2021-07-28 15:21:50|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|1
1627485720000|2021-07-28 15:22:00|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|4
1627485730000|2021-07-28 15:22:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1627485750000|2021-07-28 15:22:30|548.2|547.6|548.7|548.1|548.7|548.1|548.2|547.6|43
1627485760000|2021-07-28 15:22:40|||||||||8
1627485770000|2021-07-28 15:22:50|||||||||7
1627485780000|2021-07-28 15:23:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|24
1627485790000|2021-07-28 15:23:10|||||||||5
1627485800000|2021-07-28 15:23:20|548.7|548.1|548.6|548|548.7|548.1|548.6|548|26
1627485810000|2021-07-28 15:23:30|||||||||1
1627485820000|2021-07-28 15:23:40|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|10
1627485830000|2021-07-28 15:23:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|10
1627485840000|2021-07-28 15:24:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1627485850000|2021-07-28 15:24:10|548.7|548.1|548.6|548|548.7|548.1|548.6|548|7
1627485860000|2021-07-28 15:24:20|548.7|548.1|548.6|548|548.7|548.1|548.6|548|2
1627485870000|2021-07-28 15:24:30|||||||||3
1627485880000|2021-07-28 15:24:40|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|9
1627485890000|2021-07-28 15:24:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1627485900000|2021-07-28 15:25:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1627485910000|2021-07-28 15:25:10|||||||||2
1627485920000|2021-07-28 15:25:20|||||||||1
1627485930000|2021-07-28 15:25:30|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|1
1627485940000|2021-07-28 15:25:40|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|3
1627485950000|2021-07-28 15:25:50|||||||||12
1627485960000|2021-07-28 15:26:00|||||||||2
1627485970000|2021-07-28 15:26:10|548.7|548.1|548.8|548.2|548.8|548.2|548.6|548|14
1627485980000|2021-07-28 15:26:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|7
1627485990000|2021-07-28 15:26:30|548.8|548.2|549|548.4|549|548.4|548.8|548.2|7
1627486000000|2021-07-28 15:26:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|7
1627486010000|2021-07-28 15:26:50|||||||||1
1627486020000|2021-07-28 15:27:00|549|548.4|549.1|548.5|549.1|548.5|548.9|548.3|1
1627486030000|2021-07-28 15:27:10|||||||||2
1627486040000|2021-07-28 15:27:20|||||||||5
1627486050000|2021-07-28 15:27:30|||||||||2
1627486060000|2021-07-28 15:27:40|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|0
1627486070000|2021-07-28 15:27:50|||||||||14
1627486080000|2021-07-28 15:28:00|||||||||1
1627486090000|2021-07-28 15:28:10|||||||||11
1627486100000|2021-07-28 15:28:20|||||||||28
1627486110000|2021-07-28 15:28:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1627486120000|2021-07-28 15:28:40|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|27
1627486130000|2021-07-28 15:28:50|||||||||13
1627486140000|2021-07-28 15:29:00|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|8
1627486150000|2021-07-28 15:29:10|||||||||62
1627486160000|2021-07-28 15:29:20|549.2|548.6|549.3|548.7|549.3|548.7|549.1|548.5|83
1627486170000|2021-07-28 15:29:30|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|11
1627486180000|2021-07-28 15:29:40|||||||||1
1627486190000|2021-07-28 15:29:50|||||||||21
1627486200000|2021-07-28 15:30:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1627486210000|2021-07-28 15:30:10|549|548.4|549.1|548.5|549.1|548.5|549|548.4|1
1627486220000|2021-07-28 15:30:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|5
1627486230000|2021-07-28 15:30:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1627486240000|2021-07-28 15:30:40|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|13
1627486250000|2021-07-28 15:30:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1627486260000|2021-07-28 15:31:00|||||||||1
1627486270000|2021-07-28 15:31:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|100
1627486280000|2021-07-28 15:31:20|||||||||117
1627486290000|2021-07-28 15:31:30|548.9|548.3|548.6|548|548.9|548.3|548.3|547.7|70
1627486300000|2021-07-28 15:31:40|548.8|548.2|549.1|548.5|549.1|548.5|548.8|548.2|40
1627486310000|2021-07-28 15:31:50|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|21
1627486320000|2021-07-28 15:32:00|||||||||15
1627486330000|2021-07-28 15:32:10|||||||||89
1627486340000|2021-07-28 15:32:20|549.5|548.9|549.6|549|549.6|549|549.5|548.9|17
1627486350000|2021-07-28 15:32:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|24
1627486360000|2021-07-28 15:32:40|||||||||1
1627486370000|2021-07-28 15:32:50|549.9|549.3|549.8|549.2|550|549.4|549.8|549.2|6
1627486380000|2021-07-28 15:33:00|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|18
1627486390000|2021-07-28 15:33:10|549.6|549|549.7|549.1|549.7|549.1|549.6|549|30
1627486400000|2021-07-28 15:33:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|91
1627486420000|2021-07-28 15:33:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|18
1627486430000|2021-07-28 15:33:50|||||||||9
1627486440000|2021-07-28 15:34:00|||||||||1
1627486450000|2021-07-28 15:34:10|||||||||3
1627486460000|2021-07-28 15:34:20|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|3
1627486470000|2021-07-28 15:34:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1627486480000|2021-07-28 15:34:40|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|11
1627486490000|2021-07-28 15:34:50|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1627486500000|2021-07-28 15:35:00|549.6|549|549.7|549.1|549.7|549.1|549.6|549|19
1627486510000|2021-07-28 15:35:10|549.6|549|549.7|549.1|549.7|549.1|549.6|549|16
1627486520000|2021-07-28 15:35:20|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|35
1627486530000|2021-07-28 15:35:30|||||||||20
1627486540000|2021-07-28 15:35:40|||||||||1
1627486550000|2021-07-28 15:35:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|73
1627486560000|2021-07-28 15:36:00|549.9|549.3|549.8|549.2|550.1|549.5|549.8|549.2|13
1627486570000|2021-07-28 15:36:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|6
1627486580000|2021-07-28 15:36:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|7
1627486590000|2021-07-28 15:36:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1627486600000|2021-07-28 15:36:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1627486610000|2021-07-28 15:36:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|1
1627486620000|2021-07-28 15:37:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|4
1627486630000|2021-07-28 15:37:10|549.7|549.1|549.3|548.7|549.8|549.2|549.3|548.7|23
1627486640000|2021-07-28 15:37:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|9
1627486650000|2021-07-28 15:37:30|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|4
1627486660000|2021-07-28 15:37:40|||||||||4
1627486680000|2021-07-28 15:38:00|||||||||7
1627486690000|2021-07-28 15:38:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|9
1627486700000|2021-07-28 15:38:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|7
1627486710000|2021-07-28 15:38:30|549.4|548.8|549.8|549.2|549.8|549.2|549.3|548.7|57
1627486720000|2021-07-28 15:38:40|||||||||2
1627486730000|2021-07-28 15:38:50|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|9
1627486740000|2021-07-28 15:39:00|||||||||1
1627486760000|2021-07-28 15:39:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1627486770000|2021-07-28 15:39:30|549.9|549.3|549.8|549.2|550.1|549.5|549.8|549.2|4
1627486780000|2021-07-28 15:39:40|||||||||2
1627486800000|2021-07-28 15:40:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|7
1627486810000|2021-07-28 15:40:10|549.8|549.2|549.9|549.3|550.1|549.5|549.8|549.2|4
1627486820000|2021-07-28 15:40:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|15
1627486830000|2021-07-28 15:40:30|549.9|549.3|550|549.4|550.1|549.5|549.9|549.3|5
1627486840000|2021-07-28 15:40:40|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|1
1627486850000|2021-07-28 15:40:50|||||||||2
1627486860000|2021-07-28 15:41:00|||||||||2
1627486870000|2021-07-28 15:41:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|61
1627486880000|2021-07-28 15:41:20|||||||||2
1627486890000|2021-07-28 15:41:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|6
1627486900000|2021-07-28 15:41:40|||||||||4
1627486910000|2021-07-28 15:41:50|||||||||5
1627486920000|2021-07-28 15:42:00|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|7
1627486930000|2021-07-28 15:42:10|||||||||1
1627486940000|2021-07-28 15:42:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1627486950000|2021-07-28 15:42:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|2
1627486960000|2021-07-28 15:42:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1627486970000|2021-07-28 15:42:50|||||||||94
1627486980000|2021-07-28 15:43:00|||||||||1
1627486990000|2021-07-28 15:43:10|||||||||2
1627487000000|2021-07-28 15:43:20|||||||||10
1627487010000|2021-07-28 15:43:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|6
1627487020000|2021-07-28 15:43:40|||||||||1
1627487030000|2021-07-28 15:43:50|||||||||2
1627487050000|2021-07-28 15:44:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|7
1627487060000|2021-07-28 15:44:20|549.8|549.2|549.6|549|549.8|549.2|549.6|549|13
1627487070000|2021-07-28 15:44:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|29
1627487080000|2021-07-28 15:44:40|549.6|549|549.6|549|549.8|549.2|549.6|549|7
1627487090000|2021-07-28 15:44:50|||||||||4
1627487100000|2021-07-28 15:45:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|112
1627487110000|2021-07-28 15:45:10|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|7
1627487120000|2021-07-28 15:45:20|549.4|548.8|549.6|549|549.6|549|549.4|548.8|4
1627487130000|2021-07-28 15:45:30|||||||||101
1627487140000|2021-07-28 15:45:40|||||||||61
1627487150000|2021-07-28 15:45:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|5
1627487160000|2021-07-28 15:46:00|||||||||2
1627487170000|2021-07-28 15:46:10|||||||||5
1627487180000|2021-07-28 15:46:20|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|46
1627487190000|2021-07-28 15:46:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1627487200000|2021-07-28 15:46:40|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|0
1627487210000|2021-07-28 15:46:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1627487220000|2021-07-28 15:47:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1627487230000|2021-07-28 15:47:10|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|7
1627487240000|2021-07-28 15:47:20|549.6|549|549.6|549|549.6|549|549.6|549|13
1627487250000|2021-07-28 15:47:30|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|6
1627487260000|2021-07-28 15:47:40|549.4|548.8|549.4|548.8|549.6|549|549.4|548.8|5
1627487270000|2021-07-28 15:47:50|549.5|548.9|549.3|548.7|549.6|549|549.3|548.7|18
1627487280000|2021-07-28 15:48:00|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|10
1627487290000|2021-07-28 15:48:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1627487310000|2021-07-28 15:48:30|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|28
1627487320000|2021-07-28 15:48:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|1
1627487330000|2021-07-28 15:48:50|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|36
1627487340000|2021-07-28 15:49:00|||||||||15
1627487350000|2021-07-28 15:49:10|||||||||7
1627487360000|2021-07-28 15:49:20|549|548.4|548.9|548.3|549.1|548.5|548.9|548.3|0
1627487370000|2021-07-28 15:49:30|549|548.4|548.9|548.3|549|548.4|548.9|548.3|7
1627487390000|2021-07-28 15:49:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1627487400000|2021-07-28 15:50:00|549|548.4|549|548.4|549|548.4|549|548.4|6
1627487410000|2021-07-28 15:50:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1627487420000|2021-07-28 15:50:20|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|26
1627487430000|2021-07-28 15:50:30|548.8|548.2|548.6|548|548.8|548.2|548.6|548|15
1627487440000|2021-07-28 15:50:40|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|1
1627487450000|2021-07-28 15:50:50|548.6|548|548.6|548|548.6|548|548.6|548|2
1627487460000|2021-07-28 15:51:00|||||||||3
1627487470000|2021-07-28 15:51:10|||||||||7
1627487480000|2021-07-28 15:51:20|||||||||5
1627487490000|2021-07-28 15:51:30|548.4|547.8|548.6|548|548.6|548|548.4|547.8|60
1627487500000|2021-07-28 15:51:40|||||||||6
1627487510000|2021-07-28 15:51:50|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|4
1627487530000|2021-07-28 15:52:10|||||||||1
1627487540000|2021-07-28 15:52:20|||||||||5
1627487550000|2021-07-28 15:52:30|548.6|548|548.6|548|548.6|548|548.6|548|8
1627487570000|2021-07-28 15:52:50|||||||||4
1627487580000|2021-07-28 15:53:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|72
1627487590000|2021-07-28 15:53:10|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|13
1627487600000|2021-07-28 15:53:20|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|4
1627487610000|2021-07-28 15:53:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1627487620000|2021-07-28 15:53:40|||||||||6
1627487630000|2021-07-28 15:53:50|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|8
1627487640000|2021-07-28 15:54:00|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|8
1627487650000|2021-07-28 15:54:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|5
1627487670000|2021-07-28 15:54:30|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|13
1627487690000|2021-07-28 15:54:50|548.8|548.2|549.1|548.5|549.1|548.5|548.8|548.2|13
1627487700000|2021-07-28 15:55:00|549|548.4|548.9|548.3|549|548.4|548.9|548.3|5
1627487710000|2021-07-28 15:55:10|549|548.4|549.1|548.5|549.1|548.5|548.9|548.3|1
1627487720000|2021-07-28 15:55:20|549|548.4|549|548.4|549|548.4|549|548.4|5
1627487730000|2021-07-28 15:55:30|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|1
1627487740000|2021-07-28 15:55:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|7
1627487750000|2021-07-28 15:55:50|||||||||209
1627487760000|2021-07-28 15:56:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|9
1627487770000|2021-07-28 15:56:10|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|2
1627487780000|2021-07-28 15:56:20|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|9
1627487790000|2021-07-28 15:56:30|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|41
1627487800000|2021-07-28 15:56:40|||||||||4
1627487810000|2021-07-28 15:56:50|||||||||1
1627487820000|2021-07-28 15:57:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|8
1627487830000|2021-07-28 15:57:10|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|9
1627487840000|2021-07-28 15:57:20|549|548.4|548.9|548.3|549|548.4|548.9|548.3|1
1627487860000|2021-07-28 15:57:40|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|1
1627487870000|2021-07-28 15:57:50|||||||||6
1627487880000|2021-07-28 15:58:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1627487890000|2021-07-28 15:58:10|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|20
1627487900000|2021-07-28 15:58:20|||||||||1
1627487910000|2021-07-28 15:58:30|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|4
1627487920000|2021-07-28 15:58:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|253
1627487930000|2021-07-28 15:58:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|5
1627487940000|2021-07-28 15:59:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1627487950000|2021-07-28 15:59:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1627487960000|2021-07-28 15:59:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|5
1627487970000|2021-07-28 15:59:30|549.1|548.5|549.1|548.5|549.1|548.5|548.9|548.3|4
1627487980000|2021-07-28 15:59:40|549|548.4|548.9|548.3|549|548.4|548.9|548.3|1
1627487990000|2021-07-28 15:59:50|549|548.4|548.9|548.3|549|548.4|548.9|548.3|10
1627488000000|2021-07-28 16:00:00|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|9
1627488010000|2021-07-28 16:00:10|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|3
1627488020000|2021-07-28 16:00:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|12
1627488040000|2021-07-28 16:00:40|549|548.4|549|548.4|549|548.4|549|548.4|1
1627488050000|2021-07-28 16:00:50|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|21
1627488060000|2021-07-28 16:01:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1627488070000|2021-07-28 16:01:10|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|6
1627488080000|2021-07-28 16:01:20|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|1
1627488090000|2021-07-28 16:01:30|||||||||31
1627488100000|2021-07-28 16:01:40|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|7
1627488110000|2021-07-28 16:01:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|4
1627488120000|2021-07-28 16:02:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|10
1627488130000|2021-07-28 16:02:10|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|19
1627488140000|2021-07-28 16:02:20|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|7
1627488150000|2021-07-28 16:02:30|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|7
1627488160000|2021-07-28 16:02:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|11
1627488170000|2021-07-28 16:02:50|||||||||1
1627488180000|2021-07-28 16:03:00|||||||||7
1627488200000|2021-07-28 16:03:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|15
1627488210000|2021-07-28 16:03:30|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|2
1627488220000|2021-07-28 16:03:40|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|3
1627488230000|2021-07-28 16:03:50|549.3|548.7|549.6|549|549.7|549.1|549.3|548.7|10
1627488240000|2021-07-28 16:04:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|13
1627488250000|2021-07-28 16:04:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|33
1627488260000|2021-07-28 16:04:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1627488270000|2021-07-28 16:04:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|9
1627488280000|2021-07-28 16:04:40|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|3
1627488300000|2021-07-28 16:05:00|549.8|549.2|549.7|549.1|549.8|549.2|549.6|549|28
1627488310000|2021-07-28 16:05:10|549.6|549|549.6|549|549.6|549|549.6|549|1
1627488320000|2021-07-28 16:05:20|549.4|548.8|549.7|549.1|549.7|549.1|549.4|548.8|28
1627488330000|2021-07-28 16:05:30|549.6|549|549.7|549.1|549.7|549.1|549.4|548.8|9
1627488340000|2021-07-28 16:05:40|549.6|549|549.7|549.1|549.7|549.1|549.6|549|8
1627488350000|2021-07-28 16:05:50|549.6|549|549.8|549.2|549.8|549.2|549.6|549|18
1627488360000|2021-07-28 16:06:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|20
1627488370000|2021-07-28 16:06:10|||||||||13
1627488380000|2021-07-28 16:06:20|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|2
1627488390000|2021-07-28 16:06:30|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|5
1627488400000|2021-07-28 16:06:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|4
1627488410000|2021-07-28 16:06:50|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|6
1627488420000|2021-07-28 16:07:00|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|31
1627488430000|2021-07-28 16:07:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|11
1627488440000|2021-07-28 16:07:20|||||||||5
1627488450000|2021-07-28 16:07:30|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|5
1627488460000|2021-07-28 16:07:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1627488470000|2021-07-28 16:07:50|||||||||9
1627488480000|2021-07-28 16:08:00|||||||||6
1627488490000|2021-07-28 16:08:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|11
1627488500000|2021-07-28 16:08:20|||||||||16
1627488510000|2021-07-28 16:08:30|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|1
1627488520000|2021-07-28 16:08:40|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|7
1627488530000|2021-07-28 16:08:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|2
1627488540000|2021-07-28 16:09:00|||||||||7
1627488550000|2021-07-28 16:09:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|60
1627488560000|2021-07-28 16:09:20|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|19
1627488570000|2021-07-28 16:09:30|550.1|549.5|550.1|549.5|550.1|549.5|549.9|549.3|3
1627488580000|2021-07-28 16:09:40|550|549.4|550|549.4|550|549.4|550|549.4|2
1627488590000|2021-07-28 16:09:50|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|0
1627488600000|2021-07-28 16:10:00|||||||||13
1627488610000|2021-07-28 16:10:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|3
1627488620000|2021-07-28 16:10:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1627488630000|2021-07-28 16:10:30|||||||||2
1627488640000|2021-07-28 16:10:40|||||||||2
1627488650000|2021-07-28 16:10:50|||||||||3
1627488660000|2021-07-28 16:11:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|11
1627488670000|2021-07-28 16:11:10|550.3|549.7|549.9|549.3|550.3|549.7|549.9|549.3|48
1627488680000|2021-07-28 16:11:20|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|6
1627488690000|2021-07-28 16:11:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|153
1627488700000|2021-07-28 16:11:40|550|549.4|550.2|549.6|550.2|549.6|550|549.4|12
1627488710000|2021-07-28 16:11:50|550.1|549.5|550.2|549.6|550.2|549.6|550|549.4|45
1627488720000|2021-07-28 16:12:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|5
1627488730000|2021-07-28 16:12:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|9
1627488740000|2021-07-28 16:12:20|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|5
1627488750000|2021-07-28 16:12:30|||||||||4
1627488770000|2021-07-28 16:12:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1627488780000|2021-07-28 16:13:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|9
1627488790000|2021-07-28 16:13:10|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|5
1627488800000|2021-07-28 16:13:20|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|6
1627488810000|2021-07-28 16:13:30|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|22
1627488830000|2021-07-28 16:13:50|||||||||6
1627488840000|2021-07-28 16:14:00|||||||||1
1627488850000|2021-07-28 16:14:10|||||||||3
1627488860000|2021-07-28 16:14:20|||||||||4
1627488870000|2021-07-28 16:14:30|||||||||5
1627488880000|2021-07-28 16:14:40|||||||||2
1627488890000|2021-07-28 16:14:50|||||||||7
1627488900000|2021-07-28 16:15:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|27
1627488910000|2021-07-28 16:15:10|||||||||4
1627488920000|2021-07-28 16:15:20|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|15
1627488930000|2021-07-28 16:15:30|||||||||1
1627488940000|2021-07-28 16:15:40|549.5|548.9|549.9|549.3|549.9|549.3|549.5|548.9|17
1627488950000|2021-07-28 16:15:50|549.8|549.2|549.7|549.1|549.9|549.3|549.7|549.1|18
1627488960000|2021-07-28 16:16:00|||||||||1
1627488970000|2021-07-28 16:16:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|8
1627488980000|2021-07-28 16:16:20|||||||||6
1627488990000|2021-07-28 16:16:30|||||||||1
1627489010000|2021-07-28 16:16:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|6
1627489020000|2021-07-28 16:17:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|16
1627489030000|2021-07-28 16:17:10|||||||||1
1627489040000|2021-07-28 16:17:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|17
1627489050000|2021-07-28 16:17:30|||||||||1
1627489060000|2021-07-28 16:17:40|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|4
1627489070000|2021-07-28 16:17:50|549|548.4|549.2|548.6|549.2|548.6|549|548.4|6
1627489080000|2021-07-28 16:18:00|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|43
1627489090000|2021-07-28 16:18:10|549|548.4|548.9|548.3|549|548.4|548.9|548.3|4
1627489100000|2021-07-28 16:18:20|549|548.4|548.7|548.1|549|548.4|548.7|548.1|14
1627489110000|2021-07-28 16:18:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|6
1627489120000|2021-07-28 16:18:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|5
1627489130000|2021-07-28 16:18:50|548.2|547.6|548.3|547.7|548.4|547.8|548.2|547.6|6
1627489140000|2021-07-28 16:19:00|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|12
1627489150000|2021-07-28 16:19:10|||||||||4
1627489160000|2021-07-28 16:19:20|||||||||8
1627489170000|2021-07-28 16:19:30|||||||||6
1627489180000|2021-07-28 16:19:40|||||||||3
1627489190000|2021-07-28 16:19:50|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|5
1627489200000|2021-07-28 16:20:00|548.3|547.7|548.4|547.8|548.4|547.8|548.2|547.6|9
1627489210000|2021-07-28 16:20:10|548.2|547.6|548.2|547.6|548.4|547.8|548.2|547.6|16
1627489220000|2021-07-28 16:20:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|12
1627489230000|2021-07-28 16:20:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1627489240000|2021-07-28 16:20:40|548.4|547.8|548.4|547.8|548.4|547.8|548.2|547.6|8
1627489250000|2021-07-28 16:20:50|||||||||8
1627489260000|2021-07-28 16:21:00|||||||||10
1627489270000|2021-07-28 16:21:10|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|9
1627489280000|2021-07-28 16:21:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1627489290000|2021-07-28 16:21:30|||||||||5
1627489300000|2021-07-28 16:21:40|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|3
1627489310000|2021-07-28 16:21:50|548.4|547.8|548.2|547.6|548.5|547.9|548.2|547.6|10
1627489320000|2021-07-28 16:22:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|2
1627489330000|2021-07-28 16:22:10|548.3|547.7|548.2|547.6|548.3|547.7|548.1|547.5|31
1627489340000|2021-07-28 16:22:20|||||||||1
1627489350000|2021-07-28 16:22:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|3
1627489360000|2021-07-28 16:22:40|548|547.4|548.1|547.5|548.2|547.6|548|547.4|6
1627489370000|2021-07-28 16:22:50|548|547.4|548.2|547.6|548.2|547.6|548|547.4|1
1627489380000|2021-07-28 16:23:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1627489390000|2021-07-28 16:23:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|4
1627489400000|2021-07-28 16:23:20|||||||||4
1627489410000|2021-07-28 16:23:30|||||||||7
1627489420000|2021-07-28 16:23:40|||||||||1
1627489430000|2021-07-28 16:23:50|||||||||3
1627489440000|2021-07-28 16:24:00|548.2|547.6|548|547.4|548.2|547.6|548|547.4|5
1627489450000|2021-07-28 16:24:10|||||||||6
1627489460000|2021-07-28 16:24:20|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|1
1627489470000|2021-07-28 16:24:30|548|547.4|547.9|547.3|548|547.4|547.9|547.3|1
1627489480000|2021-07-28 16:24:40|548.2|547.6|548.2|547.6|548.2|547.6|548|547.4|18
1627489490000|2021-07-28 16:24:50|||||||||5
1627489500000|2021-07-28 16:25:00|||||||||2
1627489510000|2021-07-28 16:25:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|4
1627489520000|2021-07-28 16:25:20|||||||||1
1627489540000|2021-07-28 16:25:40|||||||||2
1627489550000|2021-07-28 16:25:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|8
1627489560000|2021-07-28 16:26:00|||||||||7
1627489570000|2021-07-28 16:26:10|||||||||7
1627489580000|2021-07-28 16:26:20|||||||||5
1627489590000|2021-07-28 16:26:30|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1627489600000|2021-07-28 16:26:40|||||||||3
1627489620000|2021-07-28 16:27:00|||||||||3
1627489630000|2021-07-28 16:27:10|||||||||1
1627489640000|2021-07-28 16:27:20|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|81
1627489650000|2021-07-28 16:27:30|548|547.4|548.2|547.6|548.2|547.6|548|547.4|17
1627489660000|2021-07-28 16:27:40|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|18
1627489670000|2021-07-28 16:27:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1627489680000|2021-07-28 16:28:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|16
1627489690000|2021-07-28 16:28:10|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|1
1627489700000|2021-07-28 16:28:20|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|3
1627489720000|2021-07-28 16:28:40|||||||||6
1627489730000|2021-07-28 16:28:50|||||||||9
1627489740000|2021-07-28 16:29:00|||||||||1
1627489750000|2021-07-28 16:29:10|||||||||1
1627489760000|2021-07-28 16:29:20|||||||||9
1627489770000|2021-07-28 16:29:30|||||||||194
1627489780000|2021-07-28 16:29:40|||||||||51
1627489800000|2021-07-28 16:30:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|22
1627489820000|2021-07-28 16:30:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|11
1627489830000|2021-07-28 16:30:30|||||||||4
1627489840000|2021-07-28 16:30:40|||||||||2
1627489860000|2021-07-28 16:31:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|13
1627489870000|2021-07-28 16:31:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|8
1627489880000|2021-07-28 16:31:20|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|5
1627489890000|2021-07-28 16:31:30|548.8|548.2|548.7|548.1|548.9|548.3|548.7|548.1|3
1627489900000|2021-07-28 16:31:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|6
1627489910000|2021-07-28 16:31:50|||||||||10
1627489920000|2021-07-28 16:32:00|||||||||3
1627489940000|2021-07-28 16:32:20|||||||||9
1627489950000|2021-07-28 16:32:30|||||||||15
1627489960000|2021-07-28 16:32:40|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|10
1627489980000|2021-07-28 16:33:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|9
1627490000000|2021-07-28 16:33:20|||||||||1
1627490010000|2021-07-28 16:33:30|||||||||5
1627490020000|2021-07-28 16:33:40|||||||||4
1627490030000|2021-07-28 16:33:50|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|21
1627490040000|2021-07-28 16:34:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|20
1627490050000|2021-07-28 16:34:10|||||||||2
1627490060000|2021-07-28 16:34:20|||||||||1
1627490080000|2021-07-28 16:34:40|||||||||6
1627490090000|2021-07-28 16:34:50|||||||||2
1627490100000|2021-07-28 16:35:00|||||||||1
1627490110000|2021-07-28 16:35:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|7
1627490120000|2021-07-28 16:35:20|||||||||7
1627490130000|2021-07-28 16:35:30|||||||||1
1627490140000|2021-07-28 16:35:40|||||||||3
1627490150000|2021-07-28 16:35:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|8
1627490160000|2021-07-28 16:36:00|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|13
1627490170000|2021-07-28 16:36:10|||||||||3
1627490180000|2021-07-28 16:36:20|||||||||101
1627490190000|2021-07-28 16:36:30|548.1|547.5|548|547.4|548.2|547.6|548|547.4|1
1627490200000|2021-07-28 16:36:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|14
1627490210000|2021-07-28 16:36:50|||||||||21
1627490220000|2021-07-28 16:37:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|7
1627490230000|2021-07-28 16:37:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|7
1627490240000|2021-07-28 16:37:20|||||||||10
1627490250000|2021-07-28 16:37:30|||||||||2
1627490260000|2021-07-28 16:37:40|||||||||1
1627490270000|2021-07-28 16:37:50|||||||||10
1627490280000|2021-07-28 16:38:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|6
1627490290000|2021-07-28 16:38:10|||||||||3
1627490300000|2021-07-28 16:38:20|548|547.4|548.2|547.6|548.2|547.6|548|547.4|17
1627490310000|2021-07-28 16:38:30|||||||||7
1627490320000|2021-07-28 16:38:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|7
1627490330000|2021-07-28 16:38:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|5
1627490340000|2021-07-28 16:39:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|4
1627490350000|2021-07-28 16:39:10|||||||||3
1627490360000|2021-07-28 16:39:20|||||||||3
1627490370000|2021-07-28 16:39:30|||||||||3
1627490380000|2021-07-28 16:39:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|6
1627490390000|2021-07-28 16:39:50|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|103
1627490400000|2021-07-28 16:40:00|||||||||1
1627490410000|2021-07-28 16:40:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|14
1627490420000|2021-07-28 16:40:20|548|547.4|548|547.4|548|547.4|548|547.4|1
1627490430000|2021-07-28 16:40:30|||||||||1
1627490440000|2021-07-28 16:40:40|||||||||1
1627490450000|2021-07-28 16:40:50|||||||||5
1627490460000|2021-07-28 16:41:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|6
1627490470000|2021-07-28 16:41:10|548|547.4|548.1|547.5|548.1|547.5|548|547.4|10
1627490480000|2021-07-28 16:41:20|548|547.4|548|547.4|548|547.4|548|547.4|3
1627490490000|2021-07-28 16:41:30|||||||||1
1627490500000|2021-07-28 16:41:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1627490510000|2021-07-28 16:41:50|548|547.4|548.1|547.5|548.1|547.5|548|547.4|1
1627490520000|2021-07-28 16:42:00|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|2
1627490530000|2021-07-28 16:42:10|548|547.4|548|547.4|548|547.4|548|547.4|1
1627490540000|2021-07-28 16:42:20|||||||||2
1627490550000|2021-07-28 16:42:30|||||||||6
1627490560000|2021-07-28 16:42:40|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|12
1627490570000|2021-07-28 16:42:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1627490590000|2021-07-28 16:43:10|||||||||2
1627490610000|2021-07-28 16:43:30|||||||||2
1627490620000|2021-07-28 16:43:40|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|19
1627490630000|2021-07-28 16:43:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1627490650000|2021-07-28 16:44:10|||||||||2
1627490660000|2021-07-28 16:44:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|9
1627490670000|2021-07-28 16:44:30|||||||||1
1627490680000|2021-07-28 16:44:40|||||||||5
1627490690000|2021-07-28 16:44:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|32
1627490700000|2021-07-28 16:45:00|||||||||1
1627490710000|2021-07-28 16:45:10|||||||||1
1627490730000|2021-07-28 16:45:30|||||||||3
1627490740000|2021-07-28 16:45:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|4
1627490750000|2021-07-28 16:45:50|548|547.4|548|547.4|548|547.4|548|547.4|1
1627490760000|2021-07-28 16:46:00|548.1|547.5|548|547.4|548.2|547.6|548|547.4|6
1627490770000|2021-07-28 16:46:10|||||||||1
1627490780000|2021-07-28 16:46:20|547.9|547.3|548|547.4|548|547.4|547.8|547.2|99
1627490790000|2021-07-28 16:46:30|||||||||6
1627490800000|2021-07-28 16:46:40|547.9|547.3|547.8|547.2|548|547.4|547.8|547.2|6
1627490810000|2021-07-28 16:46:50|||||||||3
1627490820000|2021-07-28 16:47:00|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|0
1627490830000|2021-07-28 16:47:10|||||||||2
1627490840000|2021-07-28 16:47:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|10
1627490850000|2021-07-28 16:47:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1627490860000|2021-07-28 16:47:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1627490870000|2021-07-28 16:47:50|||||||||1
1627490880000|2021-07-28 16:48:00|547.6|547|547.5|546.9|547.6|547|547.5|546.9|9
1627490890000|2021-07-28 16:48:10|547.7|547.1|547.6|547|547.7|547.1|547.6|547|11
1627490900000|2021-07-28 16:48:20|||||||||2
1627490910000|2021-07-28 16:48:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1627490920000|2021-07-28 16:48:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|16
1627490930000|2021-07-28 16:48:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|5
1627490940000|2021-07-28 16:49:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1627490950000|2021-07-28 16:49:10|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|4
1627490960000|2021-07-28 16:49:20|||||||||26
1627490970000|2021-07-28 16:49:30|||||||||1
1627490980000|2021-07-28 16:49:40|||||||||4
1627490990000|2021-07-28 16:49:50|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|13
1627491000000|2021-07-28 16:50:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|7
1627491010000|2021-07-28 16:50:10|547.6|547|547.6|547|547.6|547|547.6|547|1
1627491020000|2021-07-28 16:50:20|547.5|546.9|547.6|547|547.7|547.1|547.5|546.9|9
1627491030000|2021-07-28 16:50:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1627491040000|2021-07-28 16:50:40|||||||||5
1627491050000|2021-07-28 16:50:50|||||||||1
1627491060000|2021-07-28 16:51:00|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|4
1627491070000|2021-07-28 16:51:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|9
1627491080000|2021-07-28 16:51:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|22
1627491090000|2021-07-28 16:51:30|||||||||5
1627491100000|2021-07-28 16:51:40|||||||||11
1627491110000|2021-07-28 16:51:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|80
1627491120000|2021-07-28 16:52:00|||||||||2
1627491130000|2021-07-28 16:52:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1627491140000|2021-07-28 16:52:20|||||||||8
1627491150000|2021-07-28 16:52:30|||||||||2
1627491160000|2021-07-28 16:52:40|||||||||3
1627491170000|2021-07-28 16:52:50|547.7|547.1|547.7|547.1|547.7|547.1|547.5|546.9|22
1627491180000|2021-07-28 16:53:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|6
1627491190000|2021-07-28 16:53:10|||||||||4
1627491200000|2021-07-28 16:53:20|||||||||6
1627491210000|2021-07-28 16:53:30|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|5
1627491220000|2021-07-28 16:53:40|||||||||1
1627491230000|2021-07-28 16:53:50|547.9|547.3|548|547.4|548|547.4|547.9|547.3|32
1627491240000|2021-07-28 16:54:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|11
1627491250000|2021-07-28 16:54:10|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|8
1627491260000|2021-07-28 16:54:20|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|11
1627491270000|2021-07-28 16:54:30|548|547.4|548|547.4|548|547.4|548|547.4|1
1627491280000|2021-07-28 16:54:40|548.1|547.5|548|547.4|548.1|547.5|548|547.4|55
1627491290000|2021-07-28 16:54:50|||||||||5
1627491300000|2021-07-28 16:55:00|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|5
1627491310000|2021-07-28 16:55:10|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|5
1627491320000|2021-07-28 16:55:20|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|3
1627491330000|2021-07-28 16:55:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1627491340000|2021-07-28 16:55:40|||||||||2
1627491350000|2021-07-28 16:55:50|||||||||2
1627491360000|2021-07-28 16:56:00|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|4
1627491370000|2021-07-28 16:56:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1627491380000|2021-07-28 16:56:20|||||||||4
1627491390000|2021-07-28 16:56:30|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|26
1627491400000|2021-07-28 16:56:40|548|547.4|548.3|547.7|548.3|547.7|548|547.4|149
1627491410000|2021-07-28 16:56:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|70
1627491420000|2021-07-28 16:57:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|3
1627491430000|2021-07-28 16:57:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1627491440000|2021-07-28 16:57:20|||||||||9
1627491450000|2021-07-28 16:57:30|||||||||7
1627491460000|2021-07-28 16:57:40|||||||||1
1627491470000|2021-07-28 16:57:50|||||||||1
1627491480000|2021-07-28 16:58:00|||||||||1
1627491490000|2021-07-28 16:58:10|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|15
1627491500000|2021-07-28 16:58:20|||||||||1
1627491520000|2021-07-28 16:58:40|||||||||1
1627491540000|2021-07-28 16:59:00|||||||||3
1627491560000|2021-07-28 16:59:20|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|8
1627491570000|2021-07-28 16:59:30|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|3
1627491580000|2021-07-28 16:59:40|||||||||6
1627491590000|2021-07-28 16:59:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|5
1627491600000|2021-07-28 17:00:00|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|38
1627491610000|2021-07-28 17:00:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|25
1627491620000|2021-07-28 17:00:20|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|36
1627491630000|2021-07-28 17:00:30|||||||||13
1627491640000|2021-07-28 17:00:40|||||||||32
1627491650000|2021-07-28 17:00:50|||||||||2
1627491660000|2021-07-28 17:01:00|||||||||3
1627491680000|2021-07-28 17:01:20|||||||||3
1627491690000|2021-07-28 17:01:30|||||||||2
1627491700000|2021-07-28 17:01:40|||||||||1
1627491710000|2021-07-28 17:01:50|||||||||13
1627491720000|2021-07-28 17:02:00|||||||||5
1627491730000|2021-07-28 17:02:10|548.8|548.2|549|548.4|549|548.4|548.8|548.2|56
1627491740000|2021-07-28 17:02:20|||||||||11
1627491750000|2021-07-28 17:02:30|||||||||5
1627491760000|2021-07-28 17:02:40|||||||||9
1627491770000|2021-07-28 17:02:50|548.9|548.3|549|548.4|549|548.4|548.9|548.3|15
1627491780000|2021-07-28 17:03:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|14
1627491800000|2021-07-28 17:03:20|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|4
1627491810000|2021-07-28 17:03:30|||||||||1
1627491820000|2021-07-28 17:03:40|||||||||10
1627491830000|2021-07-28 17:03:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1627491840000|2021-07-28 17:04:00|548.7|548.1|548.7|548.1|548.7|548.1|548.5|547.9|20
1627491850000|2021-07-28 17:04:10|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|31
1627491870000|2021-07-28 17:04:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1627491880000|2021-07-28 17:04:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1627491890000|2021-07-28 17:04:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|12
1627491900000|2021-07-28 17:05:00|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|7
1627491910000|2021-07-28 17:05:10|||||||||3
1627491920000|2021-07-28 17:05:20|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|5
1627491930000|2021-07-28 17:05:30|||||||||1
1627491940000|2021-07-28 17:05:40|||||||||13
1627491950000|2021-07-28 17:05:50|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|17
1627491960000|2021-07-28 17:06:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|2
1627491970000|2021-07-28 17:06:10|||||||||1
1627491990000|2021-07-28 17:06:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1627492000000|2021-07-28 17:06:40|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|2
1627492010000|2021-07-28 17:06:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|6
1627492020000|2021-07-28 17:07:00|||||||||3
1627492030000|2021-07-28 17:07:10|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|8
1627492050000|2021-07-28 17:07:30|||||||||1
1627492060000|2021-07-28 17:07:40|||||||||1
1627492070000|2021-07-28 17:07:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|12
1627492080000|2021-07-28 17:08:00|||||||||2
1627492090000|2021-07-28 17:08:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|6
1627492100000|2021-07-28 17:08:20|||||||||3
1627492110000|2021-07-28 17:08:30|||||||||1
1627492130000|2021-07-28 17:08:50|548.2|547.6|548.1|547.5|548.2|547.6|547.9|547.3|30
1627492140000|2021-07-28 17:09:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1627492150000|2021-07-28 17:09:10|||||||||1
1627492160000|2021-07-28 17:09:20|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|23
1627492170000|2021-07-28 17:09:30|548.7|548.1|548.8|548.2|548.9|548.3|548.7|548.1|102
1627492180000|2021-07-28 17:09:40|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|8
1627492190000|2021-07-28 17:09:50|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|3
1627492200000|2021-07-28 17:10:00|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|19
1627492210000|2021-07-28 17:10:10|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|4
1627492220000|2021-07-28 17:10:20|549|548.4|549|548.4|549|548.4|549|548.4|20
1627492230000|2021-07-28 17:10:30|||||||||10
1627492260000|2021-07-28 17:11:00|||||||||50
1627492270000|2021-07-28 17:11:10|||||||||39
1627492290000|2021-07-28 17:11:30|||||||||6
1627492300000|2021-07-28 17:11:40|||||||||8
1627492310000|2021-07-28 17:11:50|||||||||9
1627492320000|2021-07-28 17:12:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|18
1627492330000|2021-07-28 17:12:10|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|0
1627492380000|2021-07-28 17:13:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1627492390000|2021-07-28 17:13:10|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|8
1627492430000|2021-07-28 17:13:50|||||||||2
1627492460000|2021-07-28 17:14:20|||||||||3
1627492470000|2021-07-28 17:14:30|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|40
1627492480000|2021-07-28 17:14:40|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1627492490000|2021-07-28 17:14:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|11
1627492500000|2021-07-28 17:15:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1627492520000|2021-07-28 17:15:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1627492530000|2021-07-28 17:15:30|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|7
1627492540000|2021-07-28 17:15:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1627492560000|2021-07-28 17:16:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|6
1627492570000|2021-07-28 17:16:10|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|16
1627492580000|2021-07-28 17:16:20|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|12
1627492590000|2021-07-28 17:16:30|||||||||6
1627492600000|2021-07-28 17:16:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1627492610000|2021-07-28 17:16:50|||||||||5
1627492620000|2021-07-28 17:17:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1627492630000|2021-07-28 17:17:10|549.7|549.1|549.4|548.8|549.7|549.1|549.4|548.8|2
1627492640000|2021-07-28 17:17:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|5
1627492650000|2021-07-28 17:17:30|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|2
1627492660000|2021-07-28 17:17:40|549.6|549|549.5|548.9|549.6|549|549.5|548.9|2
1627492670000|2021-07-28 17:17:50|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1627492680000|2021-07-28 17:18:00|||||||||2
1627492690000|2021-07-28 17:18:10|549.4|548.8|549.7|549.1|549.7|549.1|549.4|548.8|0
1627492700000|2021-07-28 17:18:20|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|5
1627492710000|2021-07-28 17:18:30|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1627492720000|2021-07-28 17:18:40|549.6|549|549.7|549.1|549.7|549.1|549.6|549|2
1627492730000|2021-07-28 17:18:50|||||||||7
1627492740000|2021-07-28 17:19:00|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|60
1627492750000|2021-07-28 17:19:10|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|8
1627492760000|2021-07-28 17:19:20|549.8|549.2|549.9|549.3|549.9|549.3|549.7|549.1|16
1627492770000|2021-07-28 17:19:30|||||||||201
1627492800000|2021-07-28 17:20:00|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|3
1627492820000|2021-07-28 17:20:20|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|12
1627492830000|2021-07-28 17:20:30|||||||||3
1627492840000|2021-07-28 17:20:40|||||||||5
1627492850000|2021-07-28 17:20:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1627492860000|2021-07-28 17:21:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1627492880000|2021-07-28 17:21:20|549.7|549.1|549.4|548.8|549.7|549.1|549.4|548.8|13
1627492890000|2021-07-28 17:21:30|||||||||1
1627492900000|2021-07-28 17:21:40|||||||||4
1627492920000|2021-07-28 17:22:00|||||||||1
1627492950000|2021-07-28 17:22:30|||||||||8
1627492960000|2021-07-28 17:22:40|||||||||7
1627492970000|2021-07-28 17:22:50|549.7|549.1|549.4|548.8|549.7|549.1|549.4|548.8|17
1627492980000|2021-07-28 17:23:00|||||||||6
1627492990000|2021-07-28 17:23:10|||||||||5
1627493000000|2021-07-28 17:23:20|||||||||7
1627493010000|2021-07-28 17:23:30|||||||||4
1627493020000|2021-07-28 17:23:40|||||||||8
1627493040000|2021-07-28 17:24:00|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|31
1627493050000|2021-07-28 17:24:10|||||||||5
1627493070000|2021-07-28 17:24:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1627493080000|2021-07-28 17:24:40|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|1
1627493090000|2021-07-28 17:24:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1627493100000|2021-07-28 17:25:00|||||||||4
1627493110000|2021-07-28 17:25:10|||||||||1
1627493120000|2021-07-28 17:25:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|6
1627493130000|2021-07-28 17:25:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|11
1627493140000|2021-07-28 17:25:40|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|41
1627493150000|2021-07-28 17:25:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|5
1627493170000|2021-07-28 17:26:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|14
1627493180000|2021-07-28 17:26:20|550|549.4|549.8|549.2|550|549.4|549.8|549.2|4
1627493190000|2021-07-28 17:26:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1627493200000|2021-07-28 17:26:40|||||||||4
1627493210000|2021-07-28 17:26:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1627493240000|2021-07-28 17:27:20|||||||||4
1627493260000|2021-07-28 17:27:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|7
1627493270000|2021-07-28 17:27:50|549.6|549|549.7|549.1|549.7|549.1|549.6|549|4
1627493280000|2021-07-28 17:28:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1627493290000|2021-07-28 17:28:10|||||||||13
1627493300000|2021-07-28 17:28:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1627493310000|2021-07-28 17:28:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1627493320000|2021-07-28 17:28:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1627493340000|2021-07-28 17:29:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|7
1627493350000|2021-07-28 17:29:10|550|549.4|550|549.4|550|549.4|550|549.4|9
1627493360000|2021-07-28 17:29:20|||||||||6
1627493370000|2021-07-28 17:29:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1627493380000|2021-07-28 17:29:40|550|549.4|550.2|549.6|550.2|549.6|549.9|549.3|11
1627493390000|2021-07-28 17:29:50|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|1
1627493410000|2021-07-28 17:30:10|||||||||3
1627493420000|2021-07-28 17:30:20|||||||||5
1627493430000|2021-07-28 17:30:30|||||||||5
1627493470000|2021-07-28 17:31:10|||||||||2
1627493520000|2021-07-28 17:32:00|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|18
1627493530000|2021-07-28 17:32:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|6
1627493540000|2021-07-28 17:32:20|||||||||3
1627493550000|2021-07-28 17:32:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|8
1627493560000|2021-07-28 17:32:40|||||||||3
1627493570000|2021-07-28 17:32:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1627493580000|2021-07-28 17:33:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|18
1627493600000|2021-07-28 17:33:20|||||||||2
1627493610000|2021-07-28 17:33:30|||||||||6
1627493620000|2021-07-28 17:33:40|||||||||3
1627493640000|2021-07-28 17:34:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|10
1627493650000|2021-07-28 17:34:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|25
1627493660000|2021-07-28 17:34:20|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|38
1627493670000|2021-07-28 17:34:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1627493680000|2021-07-28 17:34:40|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|11
1627493690000|2021-07-28 17:34:50|550|549.4|550|549.4|550|549.4|550|549.4|5
1627493700000|2021-07-28 17:35:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1627493710000|2021-07-28 17:35:10|||||||||4
1627493720000|2021-07-28 17:35:20|550.2|549.6|550.2|549.6|550.2|549.6|550|549.4|0
1627493730000|2021-07-28 17:35:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1627493740000|2021-07-28 17:35:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1627493750000|2021-07-28 17:35:50|||||||||5
1627493760000|2021-07-28 17:36:00|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|3
1627493770000|2021-07-28 17:36:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|17
1627493790000|2021-07-28 17:36:30|||||||||101
1627493800000|2021-07-28 17:36:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|239
1627493820000|2021-07-28 17:37:00|||||||||4
1627493830000|2021-07-28 17:37:10|||||||||54
1627493850000|2021-07-28 17:37:30|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1627493870000|2021-07-28 17:37:50|||||||||54
1627493890000|2021-07-28 17:38:10|||||||||7
1627493900000|2021-07-28 17:38:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|10
1627493910000|2021-07-28 17:38:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|26
1627493920000|2021-07-28 17:38:40|||||||||5
1627493930000|2021-07-28 17:38:50|||||||||6
1627493940000|2021-07-28 17:39:00|||||||||26
1627493960000|2021-07-28 17:39:20|||||||||3
1627493970000|2021-07-28 17:39:30|550.1|549.5|549.7|549.1|550.1|549.5|549.7|549.1|5
1627493980000|2021-07-28 17:39:40|549.9|549.3|550|549.4|550.2|549.6|549.9|549.3|3
1627493990000|2021-07-28 17:39:50|550.1|549.5|550|549.4|550.2|549.6|550|549.4|17
1627494000000|2021-07-28 17:40:00|549.9|549.3|550|549.4|550.1|549.5|549.9|549.3|7
1627494010000|2021-07-28 17:40:10|||||||||1
1627494020000|2021-07-28 17:40:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|4
1627494030000|2021-07-28 17:40:30|550.2|549.6|550|549.4|550.2|549.6|550|549.4|1
1627494040000|2021-07-28 17:40:40|||||||||4
1627494050000|2021-07-28 17:40:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1627494060000|2021-07-28 17:41:00|550|549.4|550.2|549.6|550.2|549.6|550|549.4|5
1627494070000|2021-07-28 17:41:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|13
1627494080000|2021-07-28 17:41:20|550|549.4|549.9|549.3|550|549.4|549.9|549.3|14
1627494090000|2021-07-28 17:41:30|||||||||1
1627494100000|2021-07-28 17:41:40|||||||||26
1627494110000|2021-07-28 17:41:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|199
1627494130000|2021-07-28 17:42:10|||||||||1
1627494150000|2021-07-28 17:42:30|||||||||5
1627494160000|2021-07-28 17:42:40|549.6|549|549.6|549|549.6|549|549.6|549|30
1627494170000|2021-07-28 17:42:50|||||||||1
1627494180000|2021-07-28 17:43:00|||||||||18
1627494200000|2021-07-28 17:43:20|||||||||1
1627494210000|2021-07-28 17:43:30|||||||||10
1627494230000|2021-07-28 17:43:50|||||||||1
1627494240000|2021-07-28 17:44:00|||||||||1
1627494260000|2021-07-28 17:44:20|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|19
1627494270000|2021-07-28 17:44:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1627494280000|2021-07-28 17:44:40|||||||||2
1627494290000|2021-07-28 17:44:50|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|37
1627494300000|2021-07-28 17:45:00|550|549.4|549.9|549.3|550|549.4|549.8|549.2|9
1627494310000|2021-07-28 17:45:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1627494320000|2021-07-28 17:45:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|28
1627494330000|2021-07-28 17:45:30|549.9|549.3|549.9|549.3|550.1|549.5|549.8|549.2|10
1627494340000|2021-07-28 17:45:40|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|5
1627494350000|2021-07-28 17:45:50|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|5
1627494360000|2021-07-28 17:46:00|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|4
1627494370000|2021-07-28 17:46:10|||||||||1
1627494380000|2021-07-28 17:46:20|549.8|549.2|550.1|549.5|550.1|549.5|549.8|549.2|1
1627494390000|2021-07-28 17:46:30|||||||||4
1627494410000|2021-07-28 17:46:50|||||||||1
1627494440000|2021-07-28 17:47:20|||||||||8
1627494460000|2021-07-28 17:47:40|||||||||15
1627494470000|2021-07-28 17:47:50|||||||||47
1627494490000|2021-07-28 17:48:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|7
1627494500000|2021-07-28 17:48:20|550.2|549.6|550.3|549.7|550.3|549.7|550.1|549.5|7
1627494510000|2021-07-28 17:48:30|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|38
1627494520000|2021-07-28 17:48:40|||||||||2
1627494530000|2021-07-28 17:48:50|||||||||1
1627494540000|2021-07-28 17:49:00|||||||||8
1627494550000|2021-07-28 17:49:10|||||||||1
1627494560000|2021-07-28 17:49:20|||||||||5
1627494580000|2021-07-28 17:49:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|120
1627494590000|2021-07-28 17:49:50|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|0
1627494600000|2021-07-28 17:50:00|||||||||50
1627494610000|2021-07-28 17:50:10|550.4|549.8|550.6|550|550.6|550|550.4|549.8|2
1627494620000|2021-07-28 17:50:20|550.5|549.9|550.4|549.8|550.5|549.9|550.3|549.7|21
1627494630000|2021-07-28 17:50:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1627494640000|2021-07-28 17:50:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1627494650000|2021-07-28 17:50:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|19
1627494670000|2021-07-28 17:51:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|12
1627494680000|2021-07-28 17:51:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1627494690000|2021-07-28 17:51:30|||||||||7
1627494710000|2021-07-28 17:51:50|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|0
1627494720000|2021-07-28 17:52:00|550|549.4|550|549.4|550|549.4|550|549.4|1
1627494730000|2021-07-28 17:52:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1627494740000|2021-07-28 17:52:20|||||||||4
1627494750000|2021-07-28 17:52:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1627494760000|2021-07-28 17:52:40|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|7
1627494770000|2021-07-28 17:52:50|||||||||1
1627494790000|2021-07-28 17:53:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|8
1627494800000|2021-07-28 17:53:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|15
1627494810000|2021-07-28 17:53:30|||||||||7
1627494820000|2021-07-28 17:53:40|550.5|549.9|550.6|550|550.6|550|550.5|549.9|9
1627494830000|2021-07-28 17:53:50|||||||||4
1627494840000|2021-07-28 17:54:00|||||||||37
1627494850000|2021-07-28 17:54:10|||||||||29
1627494870000|2021-07-28 17:54:30|||||||||7
1627494880000|2021-07-28 17:54:40|||||||||1
1627494890000|2021-07-28 17:54:50|||||||||1
1627494910000|2021-07-28 17:55:10|550.2|549.6|550.1|549.5|550.3|549.7|550.1|549.5|6
1627494920000|2021-07-28 17:55:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|18
1627494930000|2021-07-28 17:55:30|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|7
1627494940000|2021-07-28 17:55:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|26
1627494970000|2021-07-28 17:56:10|||||||||1
1627494980000|2021-07-28 17:56:20|||||||||3
1627494990000|2021-07-28 17:56:30|550|549.4|549.8|549.2|550|549.4|549.8|549.2|0
1627495000000|2021-07-28 17:56:40|||||||||6
1627495010000|2021-07-28 17:56:50|||||||||6
1627495020000|2021-07-28 17:57:00|||||||||3
1627495040000|2021-07-28 17:57:20|||||||||3
1627495050000|2021-07-28 17:57:30|||||||||16
1627495060000|2021-07-28 17:57:40|549.6|549|549.6|549|549.6|549|549.6|549|5
1627495070000|2021-07-28 17:57:50|549.5|548.9|549.6|549|549.6|549|549.5|548.9|2
1627495080000|2021-07-28 17:58:00|549.5|548.9|549.6|549|549.6|549|549.3|548.7|17
1627495090000|2021-07-28 17:58:10|||||||||1
1627495100000|2021-07-28 17:58:20|||||||||13
1627495110000|2021-07-28 17:58:30|||||||||2
1627495120000|2021-07-28 17:58:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1627495130000|2021-07-28 17:58:50|549.6|549|549.6|549|549.6|549|549.4|548.8|26
1627495140000|2021-07-28 17:59:00|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|8
1627495160000|2021-07-28 17:59:20|549.6|549|549.6|549|549.6|549|549.6|549|1
1627495170000|2021-07-28 17:59:30|||||||||8
1627495180000|2021-07-28 17:59:40|549.8|549.2|549.8|548.8|549.8|549.2|549.7|548.8|217
1627495190000|2021-07-28 17:59:50|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|25
1627495200000|2021-07-28 18:00:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|9
1627495210000|2021-07-28 18:00:10|549.3|548.7|549.6|549|549.7|549.1|549.3|548.7|4
1627495220000|2021-07-28 18:00:20|||||||||5
1627495230000|2021-07-28 18:00:30|||||||||9
1627495240000|2021-07-28 18:00:40|||||||||1
1627495250000|2021-07-28 18:00:50|||||||||14
1627495260000|2021-07-28 18:01:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|4
1627495270000|2021-07-28 18:01:10|549.9|549.3|549.8|549.2|550|549.4|549.8|549.2|8
1627495280000|2021-07-28 18:01:20|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|9
1627495290000|2021-07-28 18:01:30|550|549.4|550.1|549.5|550.1|549.5|549.9|549.3|0
1627495300000|2021-07-28 18:01:40|550|549.4|549.8|549.2|550|549.4|549.8|549.2|4
1627495310000|2021-07-28 18:01:50|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1627495320000|2021-07-28 18:02:00|549.7|549.1|549.8|549.2|549.9|549.3|549.7|549.1|9
1627495330000|2021-07-28 18:02:10|||||||||55
1627495340000|2021-07-28 18:02:20|||||||||12
1627495350000|2021-07-28 18:02:30|549.6|549|549.6|549|549.6|549|549.6|549|4
1627495360000|2021-07-28 18:02:40|||||||||4
1627495370000|2021-07-28 18:02:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|20
1627495380000|2021-07-28 18:03:00|549.9|549.3|549.6|549|549.9|549.3|549.6|549|51
1627495390000|2021-07-28 18:03:10|549.7|549.1|549.8|549.2|549.8|549.2|549.6|549|11
1627495410000|2021-07-28 18:03:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|5
1627495420000|2021-07-28 18:03:40|||||||||11
1627495430000|2021-07-28 18:03:50|||||||||2
1627495440000|2021-07-28 18:04:00|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1627495450000|2021-07-28 18:04:10|||||||||29
1627495460000|2021-07-28 18:04:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|16
1627495470000|2021-07-28 18:04:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|3
1627495480000|2021-07-28 18:04:40|||||||||11
1627495490000|2021-07-28 18:04:50|||||||||8
1627495500000|2021-07-28 18:05:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|20
1627495510000|2021-07-28 18:05:10|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|23
1627495520000|2021-07-28 18:05:20|549.8|549.2|549.6|549|549.8|549.2|549.6|549|8
1627495530000|2021-07-28 18:05:30|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|43
1627495540000|2021-07-28 18:05:40|549.6|549|549.4|548.8|549.6|549|549.4|548.8|4
1627495550000|2021-07-28 18:05:50|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|11
1627495560000|2021-07-28 18:06:00|549.6|549|549.6|549|549.6|549|549.6|549|21
1627495570000|2021-07-28 18:06:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|22
1627495580000|2021-07-28 18:06:20|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|23
1627495590000|2021-07-28 18:06:30|549.6|549|549.6|549|549.6|549|549.6|549|1
1627495600000|2021-07-28 18:06:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|18
1627495610000|2021-07-28 18:06:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|71
1627495620000|2021-07-28 18:07:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|13
1627495630000|2021-07-28 18:07:10|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|13
1627495640000|2021-07-28 18:07:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|7
1627495650000|2021-07-28 18:07:30|549.6|549|549.6|549|549.6|549|549.5|548.9|0
1627495660000|2021-07-28 18:07:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|7
1627495670000|2021-07-28 18:07:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|24
1627495680000|2021-07-28 18:08:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|3
1627495690000|2021-07-28 18:08:10|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|35
1627495700000|2021-07-28 18:08:20|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|1
1627495710000|2021-07-28 18:08:30|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|2
1627495730000|2021-07-28 18:08:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|21
1627495740000|2021-07-28 18:09:00|||||||||3
1627495750000|2021-07-28 18:09:10|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|16
1627495760000|2021-07-28 18:09:20|||||||||6
1627495770000|2021-07-28 18:09:30|||||||||60
1627495780000|2021-07-28 18:09:40|549.6|549|549.6|549|549.6|549|549.3|548.7|55
1627495790000|2021-07-28 18:09:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|87
1627495800000|2021-07-28 18:10:00|||||||||13
1627495810000|2021-07-28 18:10:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|21
1627495820000|2021-07-28 18:10:20|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|52
1627495830000|2021-07-28 18:10:30|549.2|548.6|549.2|548.6|549.3|548.7|549.1|548.5|50
1627495840000|2021-07-28 18:10:40|549.3|548.7|549.4|548.8|549.4|548.8|549.2|548.6|19
1627495850000|2021-07-28 18:10:50|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|36
1627495860000|2021-07-28 18:11:00|||||||||10
1627495870000|2021-07-28 18:11:10|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|18
1627495880000|2021-07-28 18:11:20|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|22
1627495890000|2021-07-28 18:11:30|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|6
1627495900000|2021-07-28 18:11:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|5
1627495920000|2021-07-28 18:12:00|549.6|549|549.3|548.7|549.6|549|549.3|548.7|24
1627495930000|2021-07-28 18:12:10|||||||||2
1627495940000|2021-07-28 18:12:20|||||||||6
1627495950000|2021-07-28 18:12:30|549.6|549|549.6|549|549.6|549|549.6|549|28
1627495960000|2021-07-28 18:12:40|||||||||17
1627495970000|2021-07-28 18:12:50|||||||||5
1627495980000|2021-07-28 18:13:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|16
1627495990000|2021-07-28 18:13:10|||||||||20
1627496000000|2021-07-28 18:13:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|51
1627496010000|2021-07-28 18:13:30|549.6|549|549.6|549|549.6|549|549.6|549|11
1627496020000|2021-07-28 18:13:40|||||||||16
1627496030000|2021-07-28 18:13:50|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|37
1627496040000|2021-07-28 18:14:00|549.1|548.5|549.3|548.7|549.3|548.7|548.8|548.2|189
1627496050000|2021-07-28 18:14:10|549.4|548.8|549.6|549|549.6|549|549.4|548.8|81
1627496060000|2021-07-28 18:14:20|549.3|548.7|549.3|548.7|549.6|549|549.3|548.7|206
1627496070000|2021-07-28 18:14:30|549.6|549|549.3|548.7|549.6|549|549.3|548.7|166
1627496080000|2021-07-28 18:14:40|549.1|548.5|549.3|548.7|549.5|548.9|549.1|548.5|157
1627496090000|2021-07-28 18:14:50|549.6|549|549.6|549|549.6|549|549.4|548.8|195
1627496100000|2021-07-28 18:15:00|549.7|549.1|549.6|549|549.8|549.2|549.6|549|43
1627496110000|2021-07-28 18:15:10|549.7|549.1|549.6|549|549.7|549.1|549.6|549|78
1627496120000|2021-07-28 18:15:20|549.7|549.1|549.8|549.2|549.8|549.2|549.6|549|33
1627496130000|2021-07-28 18:15:30|549.7|549.1|549.7|549.1|549.8|549.2|549.6|549|331
1627496140000|2021-07-28 18:15:40|||||||||1
1627496150000|2021-07-28 18:15:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|9
1627496160000|2021-07-28 18:16:00|549.6|549|549.6|549|549.7|549.1|549.6|549|44
1627496170000|2021-07-28 18:16:10|||||||||15
1627496180000|2021-07-28 18:16:20|549.7|549.1|549.6|549|549.7|549.1|549.6|549|13
1627496190000|2021-07-28 18:16:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1627496200000|2021-07-28 18:16:40|||||||||19
1627496210000|2021-07-28 18:16:50|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|2
1627496220000|2021-07-28 18:17:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|14
1627496230000|2021-07-28 18:17:10|||||||||17
1627496240000|2021-07-28 18:17:20|||||||||50
1627496250000|2021-07-28 18:17:30|||||||||166
1627496260000|2021-07-28 18:17:40|||||||||7
1627496270000|2021-07-28 18:17:50|||||||||175
1627496290000|2021-07-28 18:18:10|550|549.4|549.8|549.2|550.1|549.5|549.8|549.2|34
1627496300000|2021-07-28 18:18:20|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|2
1627496310000|2021-07-28 18:18:30|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|147
1627496320000|2021-07-28 18:18:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|14
1627496330000|2021-07-28 18:18:50|||||||||2
1627496340000|2021-07-28 18:19:00|||||||||8
1627496350000|2021-07-28 18:19:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|18
1627496360000|2021-07-28 18:19:20|||||||||47
1627496370000|2021-07-28 18:19:30|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|40
1627496380000|2021-07-28 18:19:40|550.1|549.5|550.2|549.6|550.3|549.7|550.1|549.5|19
1627496390000|2021-07-28 18:19:50|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|116
1627516800000|2021-07-29 00:00:00|549.4|548.8|549.8|549.2|549.8|549.2|549.4|548.8|19
1627516810000|2021-07-29 00:00:10|549.6|549|549.6|549|549.7|549.1|549.6|549|54
1627516820000|2021-07-29 00:00:20|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|22
1627516830000|2021-07-29 00:00:30|549.6|549|549.6|549|549.6|549|549.4|548.8|25
1627516840000|2021-07-29 00:00:40|||||||||22
1627516850000|2021-07-29 00:00:50|549.5|548.9|549.6|549|549.6|549|549.5|548.9|34
1627516860000|2021-07-29 00:01:00|549.8|549.2|549.6|549|549.8|549.2|549.6|549|17
1627516870000|2021-07-29 00:01:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1627516880000|2021-07-29 00:01:20|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|6
1627516890000|2021-07-29 00:01:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1627516900000|2021-07-29 00:01:40|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|15
1627516910000|2021-07-29 00:01:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1627516920000|2021-07-29 00:02:00|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|13
1627516930000|2021-07-29 00:02:10|549.6|549|549.4|548.8|549.6|549|549.4|548.8|2
1627516940000|2021-07-29 00:02:20|549.5|548.9|549.9|549.3|549.9|549.3|549.5|548.9|21
1627516960000|2021-07-29 00:02:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1627516970000|2021-07-29 00:02:50|||||||||2
1627516980000|2021-07-29 00:03:00|549.9|549.3|549.9|549.3|550.1|549.5|549.9|549.3|1
1627516990000|2021-07-29 00:03:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|3
1627517000000|2021-07-29 00:03:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1627517010000|2021-07-29 00:03:30|||||||||2
1627517020000|2021-07-29 00:03:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1627517040000|2021-07-29 00:04:00|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1627517050000|2021-07-29 00:04:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1627517060000|2021-07-29 00:04:20|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|1
1627517070000|2021-07-29 00:04:30|549.6|549|549.6|549|549.6|549|549.6|549|10
1627517080000|2021-07-29 00:04:40|||||||||3
1627517160000|2021-07-29 00:06:00|549.8|549.2|549.6|549|549.8|549.2|549.6|549|31
1627517180000|2021-07-29 00:06:20|549.7|549.1|549.6|549|549.7|549.1|549.6|549|5
1627517210000|2021-07-29 00:06:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|26
1627517230000|2021-07-29 00:07:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|6
1627517240000|2021-07-29 00:07:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1627517270000|2021-07-29 00:07:50|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1627517320000|2021-07-29 00:08:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1627517330000|2021-07-29 00:08:50|549.6|549|549.6|549|549.6|549|549.6|549|3
1627517340000|2021-07-29 00:09:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1627517370000|2021-07-29 00:09:30|549.6|549|549.6|549|549.6|549|549.6|549|4
1627517410000|2021-07-29 00:10:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1627517420000|2021-07-29 00:10:20|549.6|549|549.5|548.9|549.6|549|549.5|548.9|4
1627517430000|2021-07-29 00:10:30|549.4|548.8|548.6|548|549.4|548.8|548.6|548|42
1627517440000|2021-07-29 00:10:40|||||||||6
1627517450000|2021-07-29 00:10:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1627517460000|2021-07-29 00:11:00|548.6|548|548.9|548.3|548.9|548.3|548.6|548|6
1627517480000|2021-07-29 00:11:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1627517490000|2021-07-29 00:11:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1627517510000|2021-07-29 00:11:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1627517520000|2021-07-29 00:12:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|1
1627517530000|2021-07-29 00:12:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1627517540000|2021-07-29 00:12:20|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|1
1627517560000|2021-07-29 00:12:40|||||||||2
1627517620000|2021-07-29 00:13:40|548.6|548|548.5|547.9|548.6|548|548.5|547.9|3
1627517630000|2021-07-29 00:13:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|7
1627517640000|2021-07-29 00:14:00|548.6|548|548.6|548|548.6|548|548.6|548|3
1627517690000|2021-07-29 00:14:50|||||||||1
1627517700000|2021-07-29 00:15:00|||||||||1
1627517710000|2021-07-29 00:15:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|12
1627517720000|2021-07-29 00:15:20|548.6|548|548.6|548|548.6|548|548.6|548|3
1627517730000|2021-07-29 00:15:30|548.8|548.2|548.9|548.3|549|548.4|548.8|548.2|9
1627517740000|2021-07-29 00:15:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1627517760000|2021-07-29 00:16:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1627517810000|2021-07-29 00:16:50|||||||||1
1627517870000|2021-07-29 00:17:50|||||||||1
1627517930000|2021-07-29 00:18:50|||||||||1
1627517970000|2021-07-29 00:19:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1627517980000|2021-07-29 00:19:40|||||||||1
1627517990000|2021-07-29 00:19:50|||||||||1
1627518050000|2021-07-29 00:20:50|||||||||1
1627518100000|2021-07-29 00:21:40|||||||||2
1627518110000|2021-07-29 00:21:50|||||||||4
1627518170000|2021-07-29 00:22:50|549|548.4|549|548.4|549|548.4|549|548.4|2
1627518180000|2021-07-29 00:23:00|549.2|548.6|548.9|548.3|549.2|548.6|548.9|548.3|1
1627518220000|2021-07-29 00:23:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|5
1627518230000|2021-07-29 00:23:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|45
1627518240000|2021-07-29 00:24:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1627518260000|2021-07-29 00:24:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|5
1627518280000|2021-07-29 00:24:40|||||||||1
1627518300000|2021-07-29 00:25:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|6
1627518410000|2021-07-29 00:26:50|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1627518420000|2021-07-29 00:27:00|548.6|548|548.6|548|548.6|548|548.6|548|1
1627518430000|2021-07-29 00:27:10|548.7|548.1|548.7|548.1|548.8|548.2|548.5|547.9|5
1627518440000|2021-07-29 00:27:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1627518530000|2021-07-29 00:28:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1627518540000|2021-07-29 00:29:00|548.6|548|548.6|548|548.6|548|548.6|548|3
1627518550000|2021-07-29 00:29:10|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|0
1627518650000|2021-07-29 00:30:50|||||||||1
1627518660000|2021-07-29 00:31:00|||||||||1
1627518700000|2021-07-29 00:31:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1627518710000|2021-07-29 00:31:50|||||||||1
1627518720000|2021-07-29 00:32:00|||||||||1
1627518730000|2021-07-29 00:32:10|||||||||2
1627518760000|2021-07-29 00:32:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1627518830000|2021-07-29 00:33:50|||||||||6
1627518840000|2021-07-29 00:34:00|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|0
1627518860000|2021-07-29 00:34:20|||||||||1
1627518890000|2021-07-29 00:34:50|||||||||1
1627518950000|2021-07-29 00:35:50|||||||||1
1627519010000|2021-07-29 00:36:50|||||||||1
1627519030000|2021-07-29 00:37:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|14
1627519040000|2021-07-29 00:37:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1627519060000|2021-07-29 00:37:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|6
1627519080000|2021-07-29 00:38:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1627519130000|2021-07-29 00:38:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1627519170000|2021-07-29 00:39:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1627519210000|2021-07-29 00:40:10|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|1
1627519260000|2021-07-29 00:41:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1627519270000|2021-07-29 00:41:10|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|1
1627519320000|2021-07-29 00:42:00|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|1
1627519350000|2021-07-29 00:42:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1627519380000|2021-07-29 00:43:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1627519420000|2021-07-29 00:43:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1627519490000|2021-07-29 00:44:50|||||||||1
1627519550000|2021-07-29 00:45:50|||||||||1
1627519610000|2021-07-29 00:46:50|||||||||1
1627519670000|2021-07-29 00:47:50|||||||||1
1627519730000|2021-07-29 00:48:50|||||||||1
1627519750000|2021-07-29 00:49:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1627519770000|2021-07-29 00:49:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1627519810000|2021-07-29 00:50:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1627519820000|2021-07-29 00:50:20|||||||||7
1627520000000|2021-07-29 00:53:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|6
1627520020000|2021-07-29 00:53:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1627520030000|2021-07-29 00:53:50|||||||||1
1627520090000|2021-07-29 00:54:50|||||||||1
1627520100000|2021-07-29 00:55:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1627520130000|2021-07-29 00:55:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1627520150000|2021-07-29 00:55:50|548.6|548|548.6|548|548.6|548|548.6|548|1
1627520160000|2021-07-29 00:56:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|5
1627520190000|2021-07-29 00:56:30|548.6|548|548.6|548|548.6|548|548.6|548|3
1627520240000|2021-07-29 00:57:20|548.7|548.1|548.6|548|548.7|548.1|548.6|548|1
1627520260000|2021-07-29 00:57:40|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|0
1627520310000|2021-07-29 00:58:30|||||||||1
1627520320000|2021-07-29 00:58:40|||||||||1
1627520330000|2021-07-29 00:58:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1627520340000|2021-07-29 00:59:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|3
1627520350000|2021-07-29 00:59:10|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|12
1627520360000|2021-07-29 00:59:20|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1627520400000|2021-07-29 01:00:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1627520410000|2021-07-29 01:00:10|548.6|548|548.6|548|548.6|548|548.6|548|1
1627520420000|2021-07-29 01:00:20|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1627520430000|2021-07-29 01:00:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1627520450000|2021-07-29 01:00:50|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1627520470000|2021-07-29 01:01:10|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1627520480000|2021-07-29 01:01:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1627520500000|2021-07-29 01:01:40|548.7|548.1|548.6|548|548.7|548.1|548.6|548|604
1627520570000|2021-07-29 01:02:50|548.4|547.8|548.6|548|548.6|548|548.4|547.8|12
1627520580000|2021-07-29 01:03:00|||||||||1
1627520600000|2021-07-29 01:03:20|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|1
1627520610000|2021-07-29 01:03:30|||||||||4
1627520620000|2021-07-29 01:03:40|548.4|547.8|548.6|548|548.6|548|548.4|547.8|3
1627520640000|2021-07-29 01:04:00|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|5
1627520810000|2021-07-29 01:06:50|||||||||1
1627520850000|2021-07-29 01:07:30|||||||||5
1627520880000|2021-07-29 01:08:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1627520940000|2021-07-29 01:09:00|||||||||1
1627520950000|2021-07-29 01:09:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1627521030000|2021-07-29 01:10:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|21
1627521040000|2021-07-29 01:10:40|548.6|548|548.6|548|548.6|548|548.6|548|3
1627521060000|2021-07-29 01:11:00|||||||||1
1627521170000|2021-07-29 01:12:50|||||||||2
1627521180000|2021-07-29 01:13:00|||||||||2
1627521220000|2021-07-29 01:13:40|||||||||1
1627521250000|2021-07-29 01:14:10|||||||||1
1627521300000|2021-07-29 01:15:00|||||||||2
1627521330000|2021-07-29 01:15:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1627521340000|2021-07-29 01:15:40|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1627521370000|2021-07-29 01:16:10|548.6|548|548.6|548|548.6|548|548.5|547.9|1
1627521380000|2021-07-29 01:16:20|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1627521390000|2021-07-29 01:16:30|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1627521420000|2021-07-29 01:17:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1627521450000|2021-07-29 01:17:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1627521460000|2021-07-29 01:17:40|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1627521490000|2021-07-29 01:18:10|548.6|548|548.6|548|548.6|548|548.6|548|1
1627521540000|2021-07-29 01:19:00|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|2
1627521570000|2021-07-29 01:19:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1627521600000|2021-07-29 01:20:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1627521620000|2021-07-29 01:20:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1627521660000|2021-07-29 01:21:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1627521670000|2021-07-29 01:21:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1627521720000|2021-07-29 01:22:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1627521750000|2021-07-29 01:22:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|2
1627521760000|2021-07-29 01:22:40|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1627521780000|2021-07-29 01:23:00|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1627521800000|2021-07-29 01:23:20|||||||||1
1627521810000|2021-07-29 01:23:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1627521820000|2021-07-29 01:23:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1627521860000|2021-07-29 01:24:20|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|1
1627521880000|2021-07-29 01:24:40|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1627521920000|2021-07-29 01:25:20|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1627521940000|2021-07-29 01:25:40|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1627521950000|2021-07-29 01:25:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1627521960000|2021-07-29 01:26:00|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|0
1627521980000|2021-07-29 01:26:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1627522010000|2021-07-29 01:26:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|1
1627522030000|2021-07-29 01:27:10|548.6|548|548.4|547.8|548.6|548|548.4|547.8|8
1627522040000|2021-07-29 01:27:20|548.5|547.9|548.4|547.8|548.6|548|548.4|547.8|8
1627522080000|2021-07-29 01:28:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1627522130000|2021-07-29 01:28:50|548.6|548|548.6|548|548.6|548|548.6|548|16
1627522150000|2021-07-29 01:29:10|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|0
1627522160000|2021-07-29 01:29:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1627522180000|2021-07-29 01:29:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1627522200000|2021-07-29 01:30:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1627522210000|2021-07-29 01:30:10|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|2
1627522220000|2021-07-29 01:30:20|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1627522300000|2021-07-29 01:31:40|||||||||3
1627522310000|2021-07-29 01:31:50|||||||||1
1627522320000|2021-07-29 01:32:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|5
1627522330000|2021-07-29 01:32:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1627522340000|2021-07-29 01:32:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1627522380000|2021-07-29 01:33:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1627522390000|2021-07-29 01:33:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1627522440000|2021-07-29 01:34:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1627522490000|2021-07-29 01:34:50|||||||||1
1627522510000|2021-07-29 01:35:10|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|1
1627522520000|2021-07-29 01:35:20|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1627522540000|2021-07-29 01:35:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1627522560000|2021-07-29 01:36:00|||||||||3
1627522610000|2021-07-29 01:36:50|||||||||1
1627522620000|2021-07-29 01:37:00|||||||||3
1627522730000|2021-07-29 01:38:50|||||||||1
1627522790000|2021-07-29 01:39:50|||||||||1
1627522830000|2021-07-29 01:40:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1627522850000|2021-07-29 01:40:50|||||||||1
1627522860000|2021-07-29 01:41:00|||||||||17
1627522890000|2021-07-29 01:41:30|||||||||1
1627522970000|2021-07-29 01:42:50|||||||||1
1627523030000|2021-07-29 01:43:50|||||||||1
1627523040000|2021-07-29 01:44:00|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|7
1627523050000|2021-07-29 01:44:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1627523090000|2021-07-29 01:44:50|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|0
1627523150000|2021-07-29 01:45:50|||||||||1
1627523210000|2021-07-29 01:46:50|||||||||1
1627523270000|2021-07-29 01:47:50|||||||||1
1627523330000|2021-07-29 01:48:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|8
1627523370000|2021-07-29 01:49:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1627523390000|2021-07-29 01:49:50|||||||||1
1627523450000|2021-07-29 01:50:50|||||||||3
1627523490000|2021-07-29 01:51:30|548.7|548.1|548.6|548|548.7|548.1|548.6|548|2
1627523570000|2021-07-29 01:52:50|||||||||1
1627523610000|2021-07-29 01:53:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|10
1627523630000|2021-07-29 01:53:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|3
1627523650000|2021-07-29 01:54:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1627523680000|2021-07-29 01:54:40|||||||||2
1627523760000|2021-07-29 01:56:00|548.6|548|548.5|547.9|548.6|548|548.5|547.9|3
1627523800000|2021-07-29 01:56:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1627523870000|2021-07-29 01:57:50|||||||||1
1627523920000|2021-07-29 01:58:40|||||||||3
1627523940000|2021-07-29 01:59:00|548.5|547.9|548.6|548|548.6|548|548.5|547.9|1
1627523950000|2021-07-29 01:59:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1627523960000|2021-07-29 01:59:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1627524000000|2021-07-29 02:00:00|548.6|548|548.6|548|548.6|548|548.5|547.9|1
1627524010000|2021-07-29 02:00:10|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1627524020000|2021-07-29 02:00:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1627524040000|2021-07-29 02:00:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1627524110000|2021-07-29 02:01:50|||||||||1
1627524170000|2021-07-29 02:02:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1627524180000|2021-07-29 02:03:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1627524230000|2021-07-29 02:03:50|||||||||1
1627524240000|2021-07-29 02:04:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1627524310000|2021-07-29 02:05:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1627524330000|2021-07-29 02:05:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1627524380000|2021-07-29 02:06:20|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1627524400000|2021-07-29 02:06:40|||||||||2
1627524520000|2021-07-29 02:08:40|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1627524530000|2021-07-29 02:08:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1627524540000|2021-07-29 02:09:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1627524550000|2021-07-29 02:09:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1627524570000|2021-07-29 02:09:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1627524590000|2021-07-29 02:09:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1627524640000|2021-07-29 02:10:40|548.5|547.9|548.4|547.8|548.5|547.9|548.3|547.7|1
1627524650000|2021-07-29 02:10:50|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1627524660000|2021-07-29 02:11:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|3
1627524670000|2021-07-29 02:11:10|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|0
1627524710000|2021-07-29 02:11:50|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|42
1627524720000|2021-07-29 02:12:00|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|10
1627524740000|2021-07-29 02:12:20|||||||||51
1627524750000|2021-07-29 02:12:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|55
1627524760000|2021-07-29 02:12:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|68
1627524780000|2021-07-29 02:13:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|4
1627524790000|2021-07-29 02:13:10|||||||||6
1627524800000|2021-07-29 02:13:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1627524810000|2021-07-29 02:13:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1627524840000|2021-07-29 02:14:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|16
1627524880000|2021-07-29 02:14:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|100
1627524900000|2021-07-29 02:15:00|||||||||1
1627525060000|2021-07-29 02:17:40|||||||||1
1627525070000|2021-07-29 02:17:50|||||||||1
1627525090000|2021-07-29 02:18:10|||||||||1
1627525100000|2021-07-29 02:18:20|||||||||2
1627525140000|2021-07-29 02:19:00|548|547.4|547.9|547.3|548|547.4|547.9|547.3|2
1627525200000|2021-07-29 02:20:00|||||||||1
1627525280000|2021-07-29 02:21:20|548|547.4|548|547.4|548|547.4|548|547.4|3
1627525340000|2021-07-29 02:22:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1627525510000|2021-07-29 02:25:10|548|547.4|548|547.4|548|547.4|548|547.4|3
1627525600000|2021-07-29 02:26:40|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|3
1627525610000|2021-07-29 02:26:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1627525650000|2021-07-29 02:27:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1627525680000|2021-07-29 02:28:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1627525730000|2021-07-29 02:28:50|||||||||1
1627525790000|2021-07-29 02:29:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1627525800000|2021-07-29 02:30:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|1
1627525850000|2021-07-29 02:30:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1627525860000|2021-07-29 02:31:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1627525870000|2021-07-29 02:31:10|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1627525880000|2021-07-29 02:31:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1627525890000|2021-07-29 02:31:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1627525910000|2021-07-29 02:31:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1627526100000|2021-07-29 02:35:00|||||||||1
1627526170000|2021-07-29 02:36:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1627526180000|2021-07-29 02:36:20|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1627526260000|2021-07-29 02:37:40|548|547.4|548|547.4|548|547.4|548|547.4|2
1627526300000|2021-07-29 02:38:20|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1627526380000|2021-07-29 02:39:40|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1627526390000|2021-07-29 02:39:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1627526410000|2021-07-29 02:40:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1627526440000|2021-07-29 02:40:40|||||||||1
1627526530000|2021-07-29 02:42:10|||||||||4
1627526650000|2021-07-29 02:44:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1627526660000|2021-07-29 02:44:20|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|0
1627526700000|2021-07-29 02:45:00|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|0
1627526900000|2021-07-29 02:48:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1627526920000|2021-07-29 02:48:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1627526990000|2021-07-29 02:49:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1627527030000|2021-07-29 02:50:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1627527080000|2021-07-29 02:51:20|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1627527120000|2021-07-29 02:52:00|548.6|548|548.6|548|548.6|548|548.6|548|5
1627527130000|2021-07-29 02:52:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1627527150000|2021-07-29 02:52:30|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|0
1627527160000|2021-07-29 02:52:40|||||||||5
1627527170000|2021-07-29 02:52:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1627527180000|2021-07-29 02:53:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1627527200000|2021-07-29 02:53:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1627527210000|2021-07-29 02:53:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|3
1627527220000|2021-07-29 02:53:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1627527240000|2021-07-29 02:54:00|||||||||1
1627527280000|2021-07-29 02:54:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|4
1627527330000|2021-07-29 02:55:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1627527350000|2021-07-29 02:55:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1627527380000|2021-07-29 02:56:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1627527410000|2021-07-29 02:56:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1627527430000|2021-07-29 02:57:10|548.3|547.7|548.4|547.8|548.4|547.8|548.2|547.6|3
1627527460000|2021-07-29 02:57:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1627527470000|2021-07-29 02:57:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1627527490000|2021-07-29 02:58:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1627527520000|2021-07-29 02:58:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1627527530000|2021-07-29 02:58:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1627527570000|2021-07-29 02:59:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1627527600000|2021-07-29 03:00:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1627527610000|2021-07-29 03:00:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1627527630000|2021-07-29 03:00:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1627527660000|2021-07-29 03:01:00|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|0
1627527780000|2021-07-29 03:03:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1627527790000|2021-07-29 03:03:10|548.6|548|548.6|548|548.6|548|548.6|548|1
1627527840000|2021-07-29 03:04:00|||||||||1
1627527860000|2021-07-29 03:04:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1627527920000|2021-07-29 03:05:20|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1627527930000|2021-07-29 03:05:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|3
1627527940000|2021-07-29 03:05:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1627527960000|2021-07-29 03:06:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1627528000000|2021-07-29 03:06:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1627528020000|2021-07-29 03:07:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|5
1627528080000|2021-07-29 03:08:00|548.8|548.2|548.6|548|548.8|548.2|548.6|548|11
1627528200000|2021-07-29 03:10:00|548.5|547.9|548.6|548|548.6|548|548.5|547.9|2
1627528260000|2021-07-29 03:11:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1627528290000|2021-07-29 03:11:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1627528300000|2021-07-29 03:11:40|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|0
1627528310000|2021-07-29 03:11:50|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1627528320000|2021-07-29 03:12:00|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|0
1627528380000|2021-07-29 03:13:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|1
1627528420000|2021-07-29 03:13:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1627528430000|2021-07-29 03:13:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1627528490000|2021-07-29 03:14:50|||||||||1
1627528550000|2021-07-29 03:15:50|||||||||1
1627528560000|2021-07-29 03:16:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1627528610000|2021-07-29 03:16:50|||||||||1
1627528680000|2021-07-29 03:18:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1627528690000|2021-07-29 03:18:10|548.5|547.9|548.6|548|548.7|548.1|548.5|547.9|0
1627528710000|2021-07-29 03:18:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1627528870000|2021-07-29 03:21:10|||||||||5
1627528890000|2021-07-29 03:21:30|||||||||2
1627528930000|2021-07-29 03:22:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1627528950000|2021-07-29 03:22:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1627529090000|2021-07-29 03:24:50|||||||||1
1627529270000|2021-07-29 03:27:50|||||||||1
1627529370000|2021-07-29 03:29:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|1
1627529390000|2021-07-29 03:29:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1627529450000|2021-07-29 03:30:50|||||||||1
1627529460000|2021-07-29 03:31:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1627529470000|2021-07-29 03:31:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1627529480000|2021-07-29 03:31:20|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|7
1627529570000|2021-07-29 03:32:50|||||||||1
1627529630000|2021-07-29 03:33:50|||||||||1
1627529650000|2021-07-29 03:34:10|||||||||1
1627529930000|2021-07-29 03:38:50|||||||||1
1627530340000|2021-07-29 03:45:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1627530360000|2021-07-29 03:46:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1627530410000|2021-07-29 03:46:50|||||||||1
1627530420000|2021-07-29 03:47:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1627530430000|2021-07-29 03:47:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1627530480000|2021-07-29 03:48:00|||||||||2
1627530540000|2021-07-29 03:49:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|1
1627531080000|2021-07-29 03:58:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1627531090000|2021-07-29 03:58:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|5
1627531380000|2021-07-29 04:03:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1627531400000|2021-07-29 04:03:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1627531430000|2021-07-29 04:03:50|||||||||1
1627531550000|2021-07-29 04:05:50|||||||||1
1627531610000|2021-07-29 04:06:50|||||||||1
1627531620000|2021-07-29 04:07:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1627531670000|2021-07-29 04:07:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1627531680000|2021-07-29 04:08:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|7
1627531690000|2021-07-29 04:08:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1627531740000|2021-07-29 04:09:00|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1627531750000|2021-07-29 04:09:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1627531910000|2021-07-29 04:11:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1627531980000|2021-07-29 04:13:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1627532010000|2021-07-29 04:13:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1627532100000|2021-07-29 04:15:00|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|0
1627532110000|2021-07-29 04:15:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1627532150000|2021-07-29 04:15:50|||||||||1
1627532270000|2021-07-29 04:17:50|||||||||1
1627532330000|2021-07-29 04:18:50|||||||||1
1627532370000|2021-07-29 04:19:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1627532390000|2021-07-29 04:19:50|||||||||1
1627532590000|2021-07-29 04:23:10|||||||||2
1627532640000|2021-07-29 04:24:00|||||||||1
1627532810000|2021-07-29 04:26:50|||||||||1
1627532880000|2021-07-29 04:28:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1627532940000|2021-07-29 04:29:00|||||||||1
1627532960000|2021-07-29 04:29:20|||||||||1
1627533000000|2021-07-29 04:30:00|||||||||1
1627533040000|2021-07-29 04:30:40|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|12
1627533060000|2021-07-29 04:31:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|3
1627533170000|2021-07-29 04:32:50|||||||||1
1627533230000|2021-07-29 04:33:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1627533240000|2021-07-29 04:34:00|548|547.4|548|547.4|548|547.4|548|547.4|1
1627533300000|2021-07-29 04:35:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1627533320000|2021-07-29 04:35:20|548|547.4|548|547.4|548|547.4|548|547.4|1
1627533330000|2021-07-29 04:35:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1627533360000|2021-07-29 04:36:00|||||||||1
1627533400000|2021-07-29 04:36:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1627533420000|2021-07-29 04:37:00|548|547.4|548.1|547.5|548.1|547.5|548|547.4|1
1627533480000|2021-07-29 04:38:00|548|547.4|548|547.4|548|547.4|548|547.4|1
1627533580000|2021-07-29 04:39:40|||||||||2
1627533710000|2021-07-29 04:41:50|||||||||1
1627533720000|2021-07-29 04:42:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1627533770000|2021-07-29 04:42:50|548|547.4|547.9|547.3|548|547.4|547.9|547.3|1
1627533790000|2021-07-29 04:43:10|548|547.4|548|547.4|548|547.4|548|547.4|1
1627533840000|2021-07-29 04:44:00|||||||||1
1627533890000|2021-07-29 04:44:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1627534380000|2021-07-29 04:53:00|548|547.4|547.9|547.3|548|547.4|547.9|547.3|2
1627534390000|2021-07-29 04:53:10|548|547.4|547.9|547.3|548|547.4|547.9|547.3|1
1627534420000|2021-07-29 04:53:40|||||||||2
1627534560000|2021-07-29 04:56:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|6
1627534590000|2021-07-29 04:56:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1627534670000|2021-07-29 04:57:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1627534730000|2021-07-29 04:58:50|||||||||1
1627534740000|2021-07-29 04:59:00|548|547.4|548|547.4|548|547.4|548|547.4|1
1627534750000|2021-07-29 04:59:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1627534780000|2021-07-29 04:59:40|548|547.4|548|547.4|548|547.4|547.9|547.3|0
1627534800000|2021-07-29 05:00:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|3
1627534810000|2021-07-29 05:00:10|548|547.4|548|547.4|548|547.4|548|547.4|1
1627534820000|2021-07-29 05:00:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|9
1627534910000|2021-07-29 05:01:50|||||||||1
1627534960000|2021-07-29 05:02:40|||||||||2
1627534970000|2021-07-29 05:02:50|||||||||1
1627535030000|2021-07-29 05:03:50|||||||||1
1627535090000|2021-07-29 05:04:50|||||||||1
1627535150000|2021-07-29 05:05:50|||||||||1
1627535160000|2021-07-29 05:06:00|||||||||1
1627535210000|2021-07-29 05:06:50|||||||||1
1627535220000|2021-07-29 05:07:00|||||||||1
1627535270000|2021-07-29 05:07:50|||||||||1
1627535280000|2021-07-29 05:08:00|||||||||1
1627535330000|2021-07-29 05:08:50|||||||||1
1627535340000|2021-07-29 05:09:00|||||||||1
1627535360000|2021-07-29 05:09:20|||||||||1
1627535370000|2021-07-29 05:09:30|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|2
1627535450000|2021-07-29 05:10:50|||||||||24
1627535480000|2021-07-29 05:11:20|||||||||10
1627535570000|2021-07-29 05:12:50|||||||||1
1627535580000|2021-07-29 05:13:00|||||||||1
1627535630000|2021-07-29 05:13:50|||||||||1
1627535640000|2021-07-29 05:14:00|||||||||1
1627535670000|2021-07-29 05:14:30|||||||||1
1627535690000|2021-07-29 05:14:50|||||||||1
1627535750000|2021-07-29 05:15:50|||||||||2
1627535810000|2021-07-29 05:16:50|||||||||1
1627535850000|2021-07-29 05:17:30|||||||||10
1627535870000|2021-07-29 05:17:50|||||||||2
1627535880000|2021-07-29 05:18:00|||||||||1
1627535930000|2021-07-29 05:18:50|||||||||2
1627535990000|2021-07-29 05:19:50|||||||||1
1627536050000|2021-07-29 05:20:50|||||||||1
1627536060000|2021-07-29 05:21:00|||||||||1
1627536110000|2021-07-29 05:21:50|||||||||2
1627536170000|2021-07-29 05:22:50|||||||||10
1627536180000|2021-07-29 05:23:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|12
1627536190000|2021-07-29 05:23:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|1
1627536200000|2021-07-29 05:23:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1627536240000|2021-07-29 05:24:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1627536270000|2021-07-29 05:24:30|||||||||2
1627536290000|2021-07-29 05:24:50|||||||||1
1627536320000|2021-07-29 05:25:20|548|547.4|548|547.4|548|547.4|548|547.4|12
1627536390000|2021-07-29 05:26:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1627536470000|2021-07-29 05:27:50|||||||||1
1627536480000|2021-07-29 05:28:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1627536530000|2021-07-29 05:28:50|||||||||2
1627536590000|2021-07-29 05:29:50|||||||||1
1627536630000|2021-07-29 05:30:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1627536660000|2021-07-29 05:31:00|||||||||2
1627536670000|2021-07-29 05:31:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1627536740000|2021-07-29 05:32:20|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|8
1627536810000|2021-07-29 05:33:30|548|547.4|548.1|547.5|548.2|547.6|548|547.4|5
1627536820000|2021-07-29 05:33:40|548.2|547.6|548.1|547.5|548.2|547.6|548|547.4|2
1627536840000|2021-07-29 05:34:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1627536860000|2021-07-29 05:34:20|548|547.4|548.2|547.6|548.2|547.6|548|547.4|0
1627536890000|2021-07-29 05:34:50|548|547.4|548|547.4|548|547.4|548|547.4|1
1627536900000|2021-07-29 05:35:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1627536950000|2021-07-29 05:35:50|||||||||2
1627537000000|2021-07-29 05:36:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1627537010000|2021-07-29 05:36:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1627537020000|2021-07-29 05:37:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1627537070000|2021-07-29 05:37:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1627537080000|2021-07-29 05:38:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|1
1627537120000|2021-07-29 05:38:40|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1627537180000|2021-07-29 05:39:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|10
1627537230000|2021-07-29 05:40:30|||||||||2
1627537250000|2021-07-29 05:40:50|||||||||1
1627537300000|2021-07-29 05:41:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1627537310000|2021-07-29 05:41:50|||||||||1
1627537320000|2021-07-29 05:42:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|4
1627537340000|2021-07-29 05:42:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1627537360000|2021-07-29 05:42:40|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1627537430000|2021-07-29 05:43:50|||||||||1
1627537490000|2021-07-29 05:44:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1627537500000|2021-07-29 05:45:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|13
1627537560000|2021-07-29 05:46:00|||||||||1
1627537570000|2021-07-29 05:46:10|548|547.4|548.1|547.5|548.2|547.6|548|547.4|1
1627537590000|2021-07-29 05:46:30|548.2|547.6|548|547.4|548.2|547.6|548|547.4|8
1627537620000|2021-07-29 05:47:00|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1627537670000|2021-07-29 05:47:50|||||||||1
1627537680000|2021-07-29 05:48:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1627537690000|2021-07-29 05:48:10|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|0
1627537700000|2021-07-29 05:48:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1627537730000|2021-07-29 05:48:50|||||||||1
1627537740000|2021-07-29 05:49:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1627537750000|2021-07-29 05:49:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1627537780000|2021-07-29 05:49:40|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|0
1627537790000|2021-07-29 05:49:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1627537830000|2021-07-29 05:50:30|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|2
1627537840000|2021-07-29 05:50:40|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|7
1627537860000|2021-07-29 05:51:00|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|5
1627537870000|2021-07-29 05:51:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1627537970000|2021-07-29 05:52:50|||||||||1
1627537980000|2021-07-29 05:53:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|1
1627538020000|2021-07-29 05:53:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1627538040000|2021-07-29 05:54:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|2
1627538070000|2021-07-29 05:54:30|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1627538150000|2021-07-29 05:55:50|||||||||1
1627538220000|2021-07-29 05:57:00|||||||||1
1627538240000|2021-07-29 05:57:20|||||||||3
1627538250000|2021-07-29 05:57:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1627538270000|2021-07-29 05:57:50|||||||||206
1627538280000|2021-07-29 05:58:00|547.7|547.1|547.6|547|547.7|547.1|547.6|547|0
1627538290000|2021-07-29 05:58:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1627538330000|2021-07-29 05:58:50|547.6|547|547.7|547.1|547.7|547.1|547.6|547|4
1627538390000|2021-07-29 05:59:50|||||||||1
1627538400000|2021-07-29 06:00:00|||||||||3
1627538410000|2021-07-29 06:00:10|||||||||1
1627538450000|2021-07-29 06:00:50|||||||||10
1627538510000|2021-07-29 06:01:50|||||||||1
1627538570000|2021-07-29 06:02:50|||||||||2
1627538580000|2021-07-29 06:03:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|5
1627538590000|2021-07-29 06:03:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|18
1627538600000|2021-07-29 06:03:20|||||||||1
1627538690000|2021-07-29 06:04:50|||||||||1
1627538700000|2021-07-29 06:05:00|||||||||7
1627538710000|2021-07-29 06:05:10|||||||||9
1627538720000|2021-07-29 06:05:20|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|3
1627538780000|2021-07-29 06:06:20|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1627538810000|2021-07-29 06:06:50|||||||||1
1627538830000|2021-07-29 06:07:10|548|547.4|548|547.4|548|547.4|548|547.4|4
1627538880000|2021-07-29 06:08:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1627538930000|2021-07-29 06:08:50|||||||||2
1627538950000|2021-07-29 06:09:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|7
1627538990000|2021-07-29 06:09:50|||||||||1
1627539050000|2021-07-29 06:10:50|||||||||1
1627539090000|2021-07-29 06:11:30|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|2
1627539100000|2021-07-29 06:11:40|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1627539110000|2021-07-29 06:11:50|548|547.4|548|547.4|548|547.4|548|547.4|5
1627539120000|2021-07-29 06:12:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1627539170000|2021-07-29 06:12:50|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|2
1627539190000|2021-07-29 06:13:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|2
1627539200000|2021-07-29 06:13:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1627539210000|2021-07-29 06:13:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1627539260000|2021-07-29 06:14:20|547.8|547.2|547.7|547.1|547.9|547.3|547.7|547.1|1
1627539270000|2021-07-29 06:14:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1627539400000|2021-07-29 06:16:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1627539410000|2021-07-29 06:16:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1627539450000|2021-07-29 06:17:30|||||||||1
1627539530000|2021-07-29 06:18:50|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1627539590000|2021-07-29 06:19:50|||||||||1
1627539600000|2021-07-29 06:20:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|8
1627539610000|2021-07-29 06:20:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1627539620000|2021-07-29 06:20:20|||||||||7
1627539630000|2021-07-29 06:20:30|||||||||2
1627539650000|2021-07-29 06:20:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|2
1627539660000|2021-07-29 06:21:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1627539680000|2021-07-29 06:21:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1627539710000|2021-07-29 06:21:50|||||||||1
1627539750000|2021-07-29 06:22:30|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|4
1627539790000|2021-07-29 06:23:10|||||||||1
1627539820000|2021-07-29 06:23:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1627539890000|2021-07-29 06:24:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1627539910000|2021-07-29 06:25:10|||||||||5
1627539920000|2021-07-29 06:25:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|5
1627539950000|2021-07-29 06:25:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1627540010000|2021-07-29 06:26:50|||||||||2
1627540030000|2021-07-29 06:27:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1627540040000|2021-07-29 06:27:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1627540070000|2021-07-29 06:27:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1627540080000|2021-07-29 06:28:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1627540130000|2021-07-29 06:28:50|||||||||1
1627540150000|2021-07-29 06:29:10|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|9
1627540200000|2021-07-29 06:30:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1627540250000|2021-07-29 06:30:50|||||||||1
1627540310000|2021-07-29 06:31:50|||||||||1
1627540340000|2021-07-29 06:32:20|||||||||1
1627540380000|2021-07-29 06:33:00|||||||||2
1627540430000|2021-07-29 06:33:50|||||||||1
1627540440000|2021-07-29 06:34:00|||||||||4
1627540500000|2021-07-29 06:35:00|||||||||3
1627540510000|2021-07-29 06:35:10|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1627540530000|2021-07-29 06:35:30|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1627540550000|2021-07-29 06:35:50|||||||||5
1627540610000|2021-07-29 06:36:50|||||||||1
1627540640000|2021-07-29 06:37:20|||||||||100
1627540650000|2021-07-29 06:37:30|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|1
1627540690000|2021-07-29 06:38:10|||||||||1
1627540790000|2021-07-29 06:39:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|5
1627540800000|2021-07-29 06:40:00|||||||||7
1627540850000|2021-07-29 06:40:50|||||||||1
1627540900000|2021-07-29 06:41:40|||||||||1
1627540910000|2021-07-29 06:41:50|||||||||1
1627540970000|2021-07-29 06:42:50|||||||||1
1627541000000|2021-07-29 06:43:20|||||||||1
1627541030000|2021-07-29 06:43:50|||||||||1
1627541060000|2021-07-29 06:44:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|5
1627541090000|2021-07-29 06:44:50|||||||||1
1627541150000|2021-07-29 06:45:50|||||||||2
1627541210000|2021-07-29 06:46:50|||||||||1
1627541270000|2021-07-29 06:47:50|547.9|547.3|548|547.4|548.1|547.5|547.9|547.3|5
1627541280000|2021-07-29 06:48:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1627541300000|2021-07-29 06:48:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1627541340000|2021-07-29 06:49:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1627541350000|2021-07-29 06:49:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1627541390000|2021-07-29 06:49:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1627541400000|2021-07-29 06:50:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1627541450000|2021-07-29 06:50:50|||||||||1
1627541460000|2021-07-29 06:51:00|||||||||1
1627541490000|2021-07-29 06:51:30|548|547.4|548|547.4|548|547.4|548|547.4|1
1627541520000|2021-07-29 06:52:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1627541560000|2021-07-29 06:52:40|548|547.4|548|547.4|548|547.4|548|547.4|2
1627541580000|2021-07-29 06:53:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1627541630000|2021-07-29 06:53:50|548|547.4|548|547.4|548|547.4|548|547.4|2
1627541670000|2021-07-29 06:54:30|||||||||1
1627541680000|2021-07-29 06:54:40|||||||||1
1627541700000|2021-07-29 06:55:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1627541760000|2021-07-29 06:56:00|||||||||1
1627541810000|2021-07-29 06:56:50|||||||||1
1627541870000|2021-07-29 06:57:50|||||||||1
1627541930000|2021-07-29 06:58:50|||||||||1
1627541950000|2021-07-29 06:59:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|33
1627541990000|2021-07-29 06:59:50|||||||||2
1627542000000|2021-07-29 07:00:00|||||||||18
1627542050000|2021-07-29 07:00:50|||||||||4
1627542060000|2021-07-29 07:01:00|||||||||1
1627542110000|2021-07-29 07:01:50|||||||||1
1627542120000|2021-07-29 07:02:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|4
1627542150000|2021-07-29 07:02:30|548|547.4|548.2|547.6|548.2|547.6|548|547.4|3
1627542180000|2021-07-29 07:03:00|||||||||4
1627542230000|2021-07-29 07:03:50|||||||||1
1627542240000|2021-07-29 07:04:00|548|547.4|548|547.4|548|547.4|548|547.4|1
1627542300000|2021-07-29 07:05:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|1
1627542360000|2021-07-29 07:06:00|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|2
1627542390000|2021-07-29 07:06:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1627542410000|2021-07-29 07:06:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1627542420000|2021-07-29 07:07:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1627542440000|2021-07-29 07:07:20|547.4|546.8|547|546.4|547.4|546.8|546.9|546.3|47
1627542450000|2021-07-29 07:07:30|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|6
1627542460000|2021-07-29 07:07:40|||||||||3
1627542490000|2021-07-29 07:08:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1627542500000|2021-07-29 07:08:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1627542530000|2021-07-29 07:08:50|547.6|547|547.5|546.9|547.6|547|547.5|546.9|9
1627542540000|2021-07-29 07:09:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|4
1627542550000|2021-07-29 07:09:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|1
1627542560000|2021-07-29 07:09:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1627542590000|2021-07-29 07:09:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|4
1627542630000|2021-07-29 07:10:30|547.9|547.3|548|547.4|548|547.4|547.9|547.3|7
1627542670000|2021-07-29 07:11:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1627542710000|2021-07-29 07:11:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1627542720000|2021-07-29 07:12:00|548.5|547.9|548.5|547.9|548.5|547.9|548.3|547.7|0
1627542750000|2021-07-29 07:12:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1627542760000|2021-07-29 07:12:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1627542770000|2021-07-29 07:12:50|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1627542780000|2021-07-29 07:13:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1627542800000|2021-07-29 07:13:20|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1627542810000|2021-07-29 07:13:30|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|4
1627542840000|2021-07-29 07:14:00|||||||||1
1627542850000|2021-07-29 07:14:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|17
1627542910000|2021-07-29 07:15:10|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|1
1627542920000|2021-07-29 07:15:20|549|548.4|549|548.4|549|548.4|549|548.4|1
1627542930000|2021-07-29 07:15:30|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|4
1627542950000|2021-07-29 07:15:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1627542970000|2021-07-29 07:16:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1627542980000|2021-07-29 07:16:20|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|2
1627543010000|2021-07-29 07:16:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1627543020000|2021-07-29 07:17:00|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|10
1627543030000|2021-07-29 07:17:10|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|1
1627543130000|2021-07-29 07:18:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1627543140000|2021-07-29 07:19:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1627543160000|2021-07-29 07:19:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1627543190000|2021-07-29 07:19:50|||||||||2
1627543240000|2021-07-29 07:20:40|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|2
1627543250000|2021-07-29 07:20:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1627543260000|2021-07-29 07:21:00|||||||||3
1627543270000|2021-07-29 07:21:10|548|547.4|548|547.4|548.1|547.5|548|547.4|0
1627543280000|2021-07-29 07:21:20|||||||||1
1627543320000|2021-07-29 07:22:00|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|1
1627543330000|2021-07-29 07:22:10|548|547.4|548|547.4|548|547.4|548|547.4|1
1627543340000|2021-07-29 07:22:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1627543360000|2021-07-29 07:22:40|||||||||2
1627543390000|2021-07-29 07:23:10|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|0
1627543400000|2021-07-29 07:23:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1627543410000|2021-07-29 07:23:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1627543420000|2021-07-29 07:23:40|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|2
1627543430000|2021-07-29 07:23:50|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1627543440000|2021-07-29 07:24:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1627543450000|2021-07-29 07:24:10|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1627543480000|2021-07-29 07:24:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|4
1627543490000|2021-07-29 07:24:50|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|7
1627543500000|2021-07-29 07:25:00|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|5
1627543540000|2021-07-29 07:25:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|22
1627543610000|2021-07-29 07:26:50|||||||||1
1627543620000|2021-07-29 07:27:00|||||||||1
1627543660000|2021-07-29 07:27:40|549.7|549.1|549.6|549|549.7|549.1|549.5|548.9|2
1627543670000|2021-07-29 07:27:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|1
1627543680000|2021-07-29 07:28:00|||||||||1
1627543710000|2021-07-29 07:28:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1627543720000|2021-07-29 07:28:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1627543740000|2021-07-29 07:29:00|||||||||1
1627543750000|2021-07-29 07:29:10|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|4
1627543770000|2021-07-29 07:29:30|||||||||1
1627543780000|2021-07-29 07:29:40|||||||||1
1627543800000|2021-07-29 07:30:00|549.4|548.8|549.4|548.8|549.4|548.8|549.2|548.6|1
1627543810000|2021-07-29 07:30:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1627543820000|2021-07-29 07:30:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1627543830000|2021-07-29 07:30:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1627543870000|2021-07-29 07:31:10|549|548.4|549|548.4|549|548.4|549|548.4|0
1627543900000|2021-07-29 07:31:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1627543910000|2021-07-29 07:31:50|549|548.4|549|548.4|549|548.4|549|548.4|1
1627543930000|2021-07-29 07:32:10|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|1
1627543950000|2021-07-29 07:32:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1627543960000|2021-07-29 07:32:40|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1627543970000|2021-07-29 07:32:50|||||||||1
1627543980000|2021-07-29 07:33:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1627544030000|2021-07-29 07:33:50|||||||||2
1627544090000|2021-07-29 07:34:50|||||||||1
1627544100000|2021-07-29 07:35:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1627544120000|2021-07-29 07:35:20|548.6|548|548.5|547.9|548.6|548|548.5|547.9|8
1627544150000|2021-07-29 07:35:50|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|2
1627544160000|2021-07-29 07:36:00|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|0
1627544190000|2021-07-29 07:36:30|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|0
1627544200000|2021-07-29 07:36:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1627544260000|2021-07-29 07:37:40|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|5
1627544270000|2021-07-29 07:37:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|14
1627544310000|2021-07-29 07:38:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1627544330000|2021-07-29 07:38:50|||||||||1
1627544340000|2021-07-29 07:39:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1627544390000|2021-07-29 07:39:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|2
1627544420000|2021-07-29 07:40:20|548.2|547.6|548.2|547.6|548.4|547.8|548.2|547.6|0
1627544430000|2021-07-29 07:40:30|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|2
1627544440000|2021-07-29 07:40:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1627544450000|2021-07-29 07:40:50|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1627544460000|2021-07-29 07:41:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1627544470000|2021-07-29 07:41:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1627544480000|2021-07-29 07:41:20|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|0
1627544510000|2021-07-29 07:41:50|548.6|548|548.4|547.8|548.6|548|548.4|547.8|1
1627544520000|2021-07-29 07:42:00|548.3|547.7|548.4|547.8|548.4|547.8|548.2|547.6|0
1627544540000|2021-07-29 07:42:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1627544560000|2021-07-29 07:42:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1627544580000|2021-07-29 07:43:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1627544630000|2021-07-29 07:43:50|||||||||1
1627544660000|2021-07-29 07:44:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1627544690000|2021-07-29 07:44:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|71
1627544750000|2021-07-29 07:45:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|2
1627544760000|2021-07-29 07:46:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1627544790000|2021-07-29 07:46:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1627544810000|2021-07-29 07:46:50|||||||||1
1627544870000|2021-07-29 07:47:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1627544880000|2021-07-29 07:48:00|548.1|547.5|548.2|547.6|548.2|547.6|547.9|547.3|5
1627544910000|2021-07-29 07:48:30|548|547.4|547.9|547.3|548.1|547.5|547.9|547.3|2
1627544930000|2021-07-29 07:48:50|548|547.4|547.9|547.3|548|547.4|547.9|547.3|4
1627544940000|2021-07-29 07:49:00|548|547.4|548|547.4|548|547.4|548|547.4|1
1627544950000|2021-07-29 07:49:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|10
1627544970000|2021-07-29 07:49:30|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1627544980000|2021-07-29 07:49:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|5
1627544990000|2021-07-29 07:49:50|||||||||2
1627545010000|2021-07-29 07:50:10|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|2
1627545020000|2021-07-29 07:50:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1627545040000|2021-07-29 07:50:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1627545060000|2021-07-29 07:51:00|||||||||4
1627545100000|2021-07-29 07:51:40|||||||||2
1627545110000|2021-07-29 07:51:50|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1627545120000|2021-07-29 07:52:00|||||||||2
1627545160000|2021-07-29 07:52:40|||||||||4
1627545200000|2021-07-29 07:53:20|||||||||3
1627545220000|2021-07-29 07:53:40|||||||||1
1627545230000|2021-07-29 07:53:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|7
1627545240000|2021-07-29 07:54:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1627545250000|2021-07-29 07:54:10|||||||||22
1627545260000|2021-07-29 07:54:20|548.7|548.1|548.9|548.3|549.1|548.5|548.7|548.1|2
1627545280000|2021-07-29 07:54:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1627545310000|2021-07-29 07:55:10|||||||||2
1627545360000|2021-07-29 07:56:00|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1627545380000|2021-07-29 07:56:20|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|0
1627545390000|2021-07-29 07:56:30|549|548.4|549|548.4|549|548.4|549|548.4|3
1627545410000|2021-07-29 07:56:50|||||||||1
1627545450000|2021-07-29 07:57:30|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|0
1627545470000|2021-07-29 07:57:50|||||||||1
1627545480000|2021-07-29 07:58:00|||||||||1
1627545530000|2021-07-29 07:58:50|||||||||1
1627545540000|2021-07-29 07:59:00|||||||||1
1627545590000|2021-07-29 07:59:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1627545600000|2021-07-29 08:00:00|||||||||6
1627545640000|2021-07-29 08:00:40|||||||||2
1627545650000|2021-07-29 08:00:50|||||||||2
1627545700000|2021-07-29 08:01:40|||||||||4
1627545710000|2021-07-29 08:01:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1627545720000|2021-07-29 08:02:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1627545780000|2021-07-29 08:03:00|||||||||1
1627545830000|2021-07-29 08:03:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|5
1627545840000|2021-07-29 08:04:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1627545890000|2021-07-29 08:04:50|||||||||1
1627545900000|2021-07-29 08:05:00|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|7
1627545950000|2021-07-29 08:05:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|1
1627545960000|2021-07-29 08:06:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|1
1627546000000|2021-07-29 08:06:40|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1627546010000|2021-07-29 08:06:50|548.9|548.3|549|548.4|549|548.4|548.9|548.3|2
1627546040000|2021-07-29 08:07:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1627546060000|2021-07-29 08:07:40|549.6|549|549.7|549.1|549.7|549.1|549.6|549|4
1627546070000|2021-07-29 08:07:50|||||||||3
1627546090000|2021-07-29 08:08:10|||||||||3
1627546100000|2021-07-29 08:08:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1627546110000|2021-07-29 08:08:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1627546130000|2021-07-29 08:08:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1627546140000|2021-07-29 08:09:00|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|3
1627546190000|2021-07-29 08:09:50|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|7
1627546200000|2021-07-29 08:10:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1627546230000|2021-07-29 08:10:30|||||||||1
1627546250000|2021-07-29 08:10:50|||||||||1
1627546280000|2021-07-29 08:11:20|||||||||1
1627546290000|2021-07-29 08:11:30|550|549.4|550|549.4|550.2|549.6|550|549.4|3
1627546310000|2021-07-29 08:11:50|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|41
1627546320000|2021-07-29 08:12:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|9
1627546330000|2021-07-29 08:12:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|2
1627546370000|2021-07-29 08:12:50|||||||||1
1627546380000|2021-07-29 08:13:00|||||||||6
1627546390000|2021-07-29 08:13:10|550.3|549.7|550.7|550.1|550.8|550.2|550.3|549.7|1
1627546400000|2021-07-29 08:13:20|550.8|550.2|550.9|550.3|551|550.4|550.8|550.2|1
1627546420000|2021-07-29 08:13:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1627546430000|2021-07-29 08:13:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|4
1627546460000|2021-07-29 08:14:20|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1627546490000|2021-07-29 08:14:50|||||||||1
1627546510000|2021-07-29 08:15:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|11
1627546520000|2021-07-29 08:15:20|||||||||1
1627546540000|2021-07-29 08:15:40|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|0
1627546580000|2021-07-29 08:16:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1627546610000|2021-07-29 08:16:50|||||||||2
1627546620000|2021-07-29 08:17:00|550.6|550|550.6|550|550.6|550|550.6|550|1
1627546630000|2021-07-29 08:17:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1627546670000|2021-07-29 08:17:50|||||||||1
1627546680000|2021-07-29 08:18:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1627546690000|2021-07-29 08:18:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1627546740000|2021-07-29 08:19:00|550.3|549.7|550.4|549.8|550.4|549.8|550.2|549.6|1
1627546790000|2021-07-29 08:19:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1627546800000|2021-07-29 08:20:00|||||||||2
1627546810000|2021-07-29 08:20:10|||||||||4
1627546850000|2021-07-29 08:20:50|||||||||1
1627546870000|2021-07-29 08:21:10|||||||||1
1627546890000|2021-07-29 08:21:30|550.1|549.5|549.7|549.1|550.1|549.5|549.7|549.1|1
1627546910000|2021-07-29 08:21:50|||||||||4
1627546920000|2021-07-29 08:22:00|||||||||3
1627546930000|2021-07-29 08:22:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|3
1627546960000|2021-07-29 08:22:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1627547010000|2021-07-29 08:23:30|550|549.4|550|549.4|550|549.4|550|549.4|1
1627547040000|2021-07-29 08:24:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1627547090000|2021-07-29 08:24:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|2
1627547100000|2021-07-29 08:25:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1627547150000|2021-07-29 08:25:50|||||||||1
1627547190000|2021-07-29 08:26:30|||||||||1
1627547210000|2021-07-29 08:26:50|||||||||1
1627547220000|2021-07-29 08:27:00|||||||||1
1627547270000|2021-07-29 08:27:50|550|549.4|550|549.4|550|549.4|550|549.4|1
1627547280000|2021-07-29 08:28:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1627547300000|2021-07-29 08:28:20|550|549.4|550|549.4|550|549.4|550|549.4|3
1627547310000|2021-07-29 08:28:30|550.2|549.6|550.2|549.6|550.2|549.6|550|549.4|0
1627547330000|2021-07-29 08:28:50|||||||||1
1627547390000|2021-07-29 08:29:50|550|549.4|549.9|549.3|550|549.4|549.9|549.3|2
1627547400000|2021-07-29 08:30:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1627547410000|2021-07-29 08:30:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|10
1627547420000|2021-07-29 08:30:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1627547480000|2021-07-29 08:31:20|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1627547500000|2021-07-29 08:31:40|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1627547510000|2021-07-29 08:31:50|||||||||1
1627547520000|2021-07-29 08:32:00|550.3|549.7|550.2|549.6|550.3|549.7|550.1|549.5|1
1627547530000|2021-07-29 08:32:10|||||||||2
1627547550000|2021-07-29 08:32:30|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|1
1627547570000|2021-07-29 08:32:50|550.3|549.7|550.4|549.8|550.5|549.9|550.3|549.7|1
1627547580000|2021-07-29 08:33:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1627547590000|2021-07-29 08:33:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1627547600000|2021-07-29 08:33:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1627547630000|2021-07-29 08:33:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1627547640000|2021-07-29 08:34:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1627547650000|2021-07-29 08:34:10|||||||||1
1627547670000|2021-07-29 08:34:30|550.3|549.7|550.2|549.6|550.4|549.8|550.2|549.6|2
1627547760000|2021-07-29 08:36:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|6
1627547770000|2021-07-29 08:36:10|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|3
1627547780000|2021-07-29 08:36:20|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1627547800000|2021-07-29 08:36:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1627547810000|2021-07-29 08:36:50|550.6|550|550.6|550|550.6|550|550.5|549.9|0
1627547820000|2021-07-29 08:37:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1627547870000|2021-07-29 08:37:50|550.6|550|550.6|550|550.6|550|550.6|550|1
1627547880000|2021-07-29 08:38:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1627547930000|2021-07-29 08:38:50|||||||||3
1627547940000|2021-07-29 08:39:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1627547990000|2021-07-29 08:39:50|||||||||1
1627548000000|2021-07-29 08:40:00|551|550.4|551.2|550.6|551.2|550.6|551|550.4|2
1627548010000|2021-07-29 08:40:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|6
1627548020000|2021-07-29 08:40:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1627548040000|2021-07-29 08:40:40|||||||||1
1627548050000|2021-07-29 08:40:50|||||||||1
1627548060000|2021-07-29 08:41:00|||||||||2
1627548070000|2021-07-29 08:41:10|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|4
1627548080000|2021-07-29 08:41:20|550.9|550.3|551|550.4|551|550.4|550.9|550.3|10
1627548100000|2021-07-29 08:41:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1627548140000|2021-07-29 08:42:20|||||||||1
1627548150000|2021-07-29 08:42:30|||||||||5
1627548230000|2021-07-29 08:43:50|||||||||1
1627548250000|2021-07-29 08:44:10|||||||||4
1627548290000|2021-07-29 08:44:50|||||||||1
1627548330000|2021-07-29 08:45:30|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|2
1627548350000|2021-07-29 08:45:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1627548360000|2021-07-29 08:46:00|550.8|550.2|550.9|550.3|550.9|550.3|550.7|550.1|5
1627548370000|2021-07-29 08:46:10|551|550.4|550.9|550.3|551|550.4|550.9|550.3|1
1627548390000|2021-07-29 08:46:30|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|1
1627548400000|2021-07-29 08:46:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1627548420000|2021-07-29 08:47:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1627548460000|2021-07-29 08:47:40|||||||||1
1627548470000|2021-07-29 08:47:50|||||||||1
1627548530000|2021-07-29 08:48:50|||||||||1
1627548580000|2021-07-29 08:49:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1627548590000|2021-07-29 08:49:50|||||||||1
1627548620000|2021-07-29 08:50:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1627548650000|2021-07-29 08:50:50|||||||||1
1627548710000|2021-07-29 08:51:50|||||||||1
1627548760000|2021-07-29 08:52:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1627548770000|2021-07-29 08:52:50|||||||||1
1627548780000|2021-07-29 08:53:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1627548790000|2021-07-29 08:53:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1627548820000|2021-07-29 08:53:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|2
1627548840000|2021-07-29 08:54:00|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|0
1627548880000|2021-07-29 08:54:40|550.4|549.8|550.6|550|550.9|550.3|550.4|549.8|8
1627548890000|2021-07-29 08:54:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1627548900000|2021-07-29 08:55:00|||||||||1
1627548910000|2021-07-29 08:55:10|550.6|550|550.4|549.8|550.6|550|550.4|549.8|7
1627548940000|2021-07-29 08:55:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|14
1627548980000|2021-07-29 08:56:20|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|2
1627549010000|2021-07-29 08:56:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1627549080000|2021-07-29 08:58:00|||||||||1
1627549240000|2021-07-29 09:00:40|||||||||2
1627549250000|2021-07-29 09:00:50|||||||||1
1627549290000|2021-07-29 09:01:30|||||||||1
1627549310000|2021-07-29 09:01:50|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|0
1627549360000|2021-07-29 09:02:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1627549420000|2021-07-29 09:03:40|||||||||1
1627549440000|2021-07-29 09:04:00|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|0
1627549470000|2021-07-29 09:04:30|||||||||1
1627549490000|2021-07-29 09:04:50|||||||||2
1627549550000|2021-07-29 09:05:50|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|2
1627549610000|2021-07-29 09:06:50|||||||||1
1627549620000|2021-07-29 09:07:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|3
1627549720000|2021-07-29 09:08:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1627549790000|2021-07-29 09:09:50|||||||||1
1627549800000|2021-07-29 09:10:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|6
1627549830000|2021-07-29 09:10:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1627549880000|2021-07-29 09:11:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1627549910000|2021-07-29 09:11:50|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|1
1627549950000|2021-07-29 09:12:30|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|0
1627549970000|2021-07-29 09:12:50|||||||||1
1627549990000|2021-07-29 09:13:10|||||||||5
1627550000000|2021-07-29 09:13:20|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1627550030000|2021-07-29 09:13:50|||||||||4
1627550040000|2021-07-29 09:14:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1627550050000|2021-07-29 09:14:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1627550060000|2021-07-29 09:14:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1627550100000|2021-07-29 09:15:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1627550130000|2021-07-29 09:15:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1627550150000|2021-07-29 09:15:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1627550170000|2021-07-29 09:16:10|||||||||1
1627550210000|2021-07-29 09:16:50|||||||||1
1627550270000|2021-07-29 09:17:50|550.6|550|550.7|550.1|550.7|550.1|550.6|550|1
1627550330000|2021-07-29 09:18:50|||||||||1
1627550380000|2021-07-29 09:19:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1627550400000|2021-07-29 09:20:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1627550460000|2021-07-29 09:21:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1627550510000|2021-07-29 09:21:50|||||||||1
1627550520000|2021-07-29 09:22:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1627550530000|2021-07-29 09:22:10|||||||||1
1627550550000|2021-07-29 09:22:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1627550640000|2021-07-29 09:24:00|||||||||1
1627550690000|2021-07-29 09:24:50|||||||||1
1627550750000|2021-07-29 09:25:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|8
1627550760000|2021-07-29 09:26:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1627550870000|2021-07-29 09:27:50|||||||||1
1627550900000|2021-07-29 09:28:20|550.8|550.2|551.5|550.9|551.5|550.9|550.8|550.2|14
1627550910000|2021-07-29 09:28:30|552|551.4|552|551.4|552.1|551.5|552|551.4|39
1627550920000|2021-07-29 09:28:40|551.9|551.3|552|551.4|552.1|551.5|551.9|551.3|10
1627550930000|2021-07-29 09:28:50|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1627550950000|2021-07-29 09:29:10|||||||||2
1627550960000|2021-07-29 09:29:20|||||||||1
1627550980000|2021-07-29 09:29:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|26
1627551000000|2021-07-29 09:30:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|7
1627551010000|2021-07-29 09:30:10|552|551.4|552|551.4|552|551.4|552|551.4|30
1627551020000|2021-07-29 09:30:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1627551070000|2021-07-29 09:31:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1627551110000|2021-07-29 09:31:50|||||||||1
1627551130000|2021-07-29 09:32:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1627551180000|2021-07-29 09:33:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1627551190000|2021-07-29 09:33:10|||||||||3
1627551240000|2021-07-29 09:34:00|||||||||8
1627551290000|2021-07-29 09:34:50|||||||||1
1627551310000|2021-07-29 09:35:10|552|551.4|552.2|551.6|552.2|551.6|552|551.4|0
1627551350000|2021-07-29 09:35:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1627551370000|2021-07-29 09:36:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1627551400000|2021-07-29 09:36:40|||||||||1
1627551430000|2021-07-29 09:37:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1627551440000|2021-07-29 09:37:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1627551470000|2021-07-29 09:37:50|552|551.4|552|551.4|552|551.4|552|551.4|1
1627551520000|2021-07-29 09:38:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1627551540000|2021-07-29 09:39:00|||||||||1
1627551550000|2021-07-29 09:39:10|||||||||1
1627551570000|2021-07-29 09:39:30|||||||||2
1627551620000|2021-07-29 09:40:20|||||||||1
1627551630000|2021-07-29 09:40:30|||||||||1
1627551670000|2021-07-29 09:41:10|552.1|551.5|552|551.4|552.1|551.5|552|551.4|1
1627551690000|2021-07-29 09:41:30|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|1
1627551700000|2021-07-29 09:41:40|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|2
1627551720000|2021-07-29 09:42:00|551.8|551.2|551.7|551.1|551.9|551.3|551.7|551.1|1
1627551730000|2021-07-29 09:42:10|551.4|550.8|552.2|551.6|552.2|551.6|551.4|550.8|13
1627551740000|2021-07-29 09:42:20|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|0
1627551750000|2021-07-29 09:42:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1627551770000|2021-07-29 09:42:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1627551840000|2021-07-29 09:44:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1627551860000|2021-07-29 09:44:20|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|7
1627551870000|2021-07-29 09:44:30|551.3|550.7|551.7|551.1|551.7|551.1|551.2|550.6|5
1627551920000|2021-07-29 09:45:20|551.6|551|551.7|551.1|551.7|551.1|551.5|550.9|4
1627551930000|2021-07-29 09:45:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1627552000000|2021-07-29 09:46:40|552|551.4|552|551.4|552|551.4|552|551.4|5
1627552020000|2021-07-29 09:47:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1627552050000|2021-07-29 09:47:30|||||||||66
1627552090000|2021-07-29 09:48:10|||||||||75
1627552100000|2021-07-29 09:48:20|||||||||25
1627552190000|2021-07-29 09:49:50|||||||||2
1627552200000|2021-07-29 09:50:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1627552210000|2021-07-29 09:50:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1627552310000|2021-07-29 09:51:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1627552360000|2021-07-29 09:52:40|||||||||27
1627552420000|2021-07-29 09:53:40|||||||||3
1627552430000|2021-07-29 09:53:50|||||||||1
1627552480000|2021-07-29 09:54:40|||||||||3
1627552490000|2021-07-29 09:54:50|||||||||1
1627552500000|2021-07-29 09:55:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|20
1627552580000|2021-07-29 09:56:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|4
1627552610000|2021-07-29 09:56:50|552.4|551.8|552.4|551.8|552.4|551.8|552.2|551.6|20
1627552620000|2021-07-29 09:57:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|1
1627552630000|2021-07-29 09:57:10|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|2
1627552670000|2021-07-29 09:57:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|4
1627552690000|2021-07-29 09:58:10|||||||||20
1627552710000|2021-07-29 09:58:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1627552720000|2021-07-29 09:58:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|11
1627552730000|2021-07-29 09:58:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1627552750000|2021-07-29 09:59:10|552.6|552|552.6|552|552.6|552|552.5|551.9|26
1627552780000|2021-07-29 09:59:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1627552800000|2021-07-29 10:00:00|||||||||1
1627552850000|2021-07-29 10:00:50|||||||||1
1627552870000|2021-07-29 10:01:10|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|1
1627552880000|2021-07-29 10:01:20|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1627552900000|2021-07-29 10:01:40|||||||||2
1627552970000|2021-07-29 10:02:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1627552980000|2021-07-29 10:03:00|||||||||5
1627553060000|2021-07-29 10:04:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|4
1627553070000|2021-07-29 10:04:30|552.5|551.9|552.4|551.8|552.5|551.9|552.3|551.7|0
1627553080000|2021-07-29 10:04:40|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|0
1627553100000|2021-07-29 10:05:00|552.2|551.6|552|551.4|552.2|551.6|552|551.4|2
1627553140000|2021-07-29 10:05:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1627553150000|2021-07-29 10:05:50|552|551.4|552.2|551.6|552.2|551.6|552|551.4|7
1627553160000|2021-07-29 10:06:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1627553170000|2021-07-29 10:06:10|552|551.4|552|551.4|552|551.4|552|551.4|1
1627553210000|2021-07-29 10:06:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1627553220000|2021-07-29 10:07:00|552|551.4|552|551.4|552|551.4|552|551.4|3
1627553340000|2021-07-29 10:09:00|551.9|551.3|551.7|551.1|551.9|551.3|551.5|550.9|32
1627553350000|2021-07-29 10:09:10|551.9|551.3|552|551.4|552|551.4|551.7|551.1|1
1627553380000|2021-07-29 10:09:40|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1627553440000|2021-07-29 10:10:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1627553460000|2021-07-29 10:11:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1627553470000|2021-07-29 10:11:10|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1627553560000|2021-07-29 10:12:40|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|0
1627553570000|2021-07-29 10:12:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1627553740000|2021-07-29 10:15:40|||||||||1
1627553760000|2021-07-29 10:16:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1627553770000|2021-07-29 10:16:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1627553820000|2021-07-29 10:17:00|551.6|551|551.7|551.1|551.7|551.1|551.5|550.9|0
1627553840000|2021-07-29 10:17:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1627553850000|2021-07-29 10:17:30|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1627553910000|2021-07-29 10:18:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|11
1627553930000|2021-07-29 10:18:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1627553990000|2021-07-29 10:19:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1627554000000|2021-07-29 10:20:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1627554020000|2021-07-29 10:20:20|551|550.4|551|550.4|551|550.4|551|550.4|1
1627554030000|2021-07-29 10:20:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1627554060000|2021-07-29 10:21:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|3
1627554080000|2021-07-29 10:21:20|||||||||1
1627554130000|2021-07-29 10:22:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1627554140000|2021-07-29 10:22:20|||||||||2
1627554150000|2021-07-29 10:22:30|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|1
1627554170000|2021-07-29 10:22:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1627554180000|2021-07-29 10:23:00|||||||||5
1627554190000|2021-07-29 10:23:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1627554200000|2021-07-29 10:23:20|||||||||1
1627554210000|2021-07-29 10:23:30|||||||||1
1627554230000|2021-07-29 10:23:50|||||||||1
1627554250000|2021-07-29 10:24:10|||||||||1
1627554260000|2021-07-29 10:24:20|||||||||2
1627554270000|2021-07-29 10:24:30|||||||||5
1627554290000|2021-07-29 10:24:50|551|550.4|551|550.4|551|550.4|551|550.4|15
1627554300000|2021-07-29 10:25:00|550.7|550.1|550.7|550.1|550.9|550.3|550.7|550.1|4
1627554340000|2021-07-29 10:25:40|||||||||4
1627554350000|2021-07-29 10:25:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1627554360000|2021-07-29 10:26:00|551|550.4|551|550.4|551.2|550.6|550.9|550.3|0
1627554380000|2021-07-29 10:26:20|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|3
1627554410000|2021-07-29 10:26:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1627554470000|2021-07-29 10:27:50|||||||||1
1627554480000|2021-07-29 10:28:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1627554530000|2021-07-29 10:28:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1627554570000|2021-07-29 10:29:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1627554600000|2021-07-29 10:30:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1627554650000|2021-07-29 10:30:50|||||||||1
1627554670000|2021-07-29 10:31:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1627554690000|2021-07-29 10:31:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1627554710000|2021-07-29 10:31:50|550.9|550.3|551|550.4|551.1|550.5|550.8|550.2|1
1627554720000|2021-07-29 10:32:00|550.9|550.3|551|550.4|551|550.4|550.8|550.2|0
1627554760000|2021-07-29 10:32:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1627554770000|2021-07-29 10:32:50|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|1
1627554780000|2021-07-29 10:33:00|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1627554790000|2021-07-29 10:33:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1627554800000|2021-07-29 10:33:20|550.6|550|550.6|550|550.6|550|550.6|550|6
1627554810000|2021-07-29 10:33:30|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|1
1627554860000|2021-07-29 10:34:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1627554890000|2021-07-29 10:34:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|2
1627554910000|2021-07-29 10:35:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1627554950000|2021-07-29 10:35:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1627554960000|2021-07-29 10:36:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|9
1627554970000|2021-07-29 10:36:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|10
1627554980000|2021-07-29 10:36:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|7
1627555020000|2021-07-29 10:37:00|549.9|549.3|549.9|549.3|550.2|549.6|549.9|549.3|4
1627555030000|2021-07-29 10:37:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1627555040000|2021-07-29 10:37:20|549.9|549.3|549.7|549.1|550|549.4|549.7|549.1|0
1627555060000|2021-07-29 10:37:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1627555070000|2021-07-29 10:37:50|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|0
1627555090000|2021-07-29 10:38:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1627555100000|2021-07-29 10:38:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1627555130000|2021-07-29 10:38:50|550|549.4|550|549.4|550|549.4|550|549.4|14
1627555160000|2021-07-29 10:39:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1627555170000|2021-07-29 10:39:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1627555190000|2021-07-29 10:39:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1627555200000|2021-07-29 10:40:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1627555210000|2021-07-29 10:40:10|||||||||1
1627555250000|2021-07-29 10:40:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1627555260000|2021-07-29 10:41:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1627555300000|2021-07-29 10:41:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1627555310000|2021-07-29 10:41:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1627555330000|2021-07-29 10:42:10|550|549.4|550.2|549.6|550.2|549.6|550|549.4|17
1627555340000|2021-07-29 10:42:20|||||||||1
1627555360000|2021-07-29 10:42:40|||||||||1
1627555430000|2021-07-29 10:43:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1627555450000|2021-07-29 10:44:10|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|0
1627555610000|2021-07-29 10:46:50|||||||||1
1627555700000|2021-07-29 10:48:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1627555710000|2021-07-29 10:48:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1627555880000|2021-07-29 10:51:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1627555890000|2021-07-29 10:51:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1627556040000|2021-07-29 10:54:00|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|0
1627556050000|2021-07-29 10:54:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1627556080000|2021-07-29 10:54:40|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1627556090000|2021-07-29 10:54:50|551|550.4|550.8|550.2|551|550.4|550.8|550.2|0
1627556100000|2021-07-29 10:55:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1627556110000|2021-07-29 10:55:10|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|0
1627556130000|2021-07-29 10:55:30|||||||||1
1627556140000|2021-07-29 10:55:40|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|0
1627556160000|2021-07-29 10:56:00|551|550.4|551|550.4|551|550.4|551|550.4|1
1627556220000|2021-07-29 10:57:00|551.2|550.6|551|550.4|551.2|550.6|551|550.4|0
1627556230000|2021-07-29 10:57:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1627556240000|2021-07-29 10:57:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1627556270000|2021-07-29 10:57:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1627556320000|2021-07-29 10:58:40|551|550.4|551.2|550.6|551.2|550.6|551|550.4|1
1627556390000|2021-07-29 10:59:50|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|2
1627556400000|2021-07-29 11:00:00|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|0
1627556420000|2021-07-29 11:00:20|||||||||2
1627556450000|2021-07-29 11:00:50|||||||||1
1627556470000|2021-07-29 11:01:10|551|550.4|551|550.4|551|550.4|551|550.4|16
1627556480000|2021-07-29 11:01:20|550.7|550.1|550.8|550.2|550.9|550.3|550.7|550.1|9
1627556490000|2021-07-29 11:01:30|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|7
1627556510000|2021-07-29 11:01:50|550.5|549.9|550.6|550|550.6|550|550.5|549.9|5
1627556520000|2021-07-29 11:02:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|2
1627556530000|2021-07-29 11:02:10|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1627556550000|2021-07-29 11:02:30|550.4|549.8|550.4|549.8|550.5|549.9|550.2|549.6|10
1627556560000|2021-07-29 11:02:40|550|549.4|550.2|549.6|550.4|549.8|549.9|549.3|12
1627556570000|2021-07-29 11:02:50|549.7|549.1|550|549.4|550|549.4|549.7|549.1|11
1627556580000|2021-07-29 11:03:00|549.7|549.1|549.7|549.1|549.7|549.1|549.5|548.9|11
1627556600000|2021-07-29 11:03:20|||||||||1
1627556660000|2021-07-29 11:04:20|||||||||5
1627556670000|2021-07-29 11:04:30|549.8|549.2|549.9|549.3|550|549.4|549.8|549.2|1
1627556750000|2021-07-29 11:05:50|550|549.4|550|549.4|550|549.4|550|549.4|1
1627556770000|2021-07-29 11:06:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1627556790000|2021-07-29 11:06:30|550|549.4|550.2|549.6|550.2|549.6|550|549.4|3
1627556810000|2021-07-29 11:06:50|550|549.4|550|549.4|550|549.4|550|549.4|8
1627556830000|2021-07-29 11:07:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1627556840000|2021-07-29 11:07:20|550|549.4|550|549.4|550|549.4|549.9|549.3|0
1627556850000|2021-07-29 11:07:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1627556880000|2021-07-29 11:08:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1627556900000|2021-07-29 11:08:20|||||||||7
1627556980000|2021-07-29 11:09:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|5
1627556990000|2021-07-29 11:09:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1627557110000|2021-07-29 11:11:50|550.3|549.7|550.6|550|550.6|550|550.3|549.7|2
1627557180000|2021-07-29 11:13:00|550.9|550.3|551.2|550.6|551.2|550.6|550.9|550.3|7
1627557190000|2021-07-29 11:13:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|19
1627557200000|2021-07-29 11:13:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1627557220000|2021-07-29 11:13:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1627557230000|2021-07-29 11:13:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|2
1627557250000|2021-07-29 11:14:10|||||||||2
1627557410000|2021-07-29 11:16:50|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|1
1627557420000|2021-07-29 11:17:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1627557430000|2021-07-29 11:17:10|||||||||1
1627557470000|2021-07-29 11:17:50|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1627557500000|2021-07-29 11:18:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1627557510000|2021-07-29 11:18:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1627557540000|2021-07-29 11:19:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|0
1627557560000|2021-07-29 11:19:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1627557570000|2021-07-29 11:19:30|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1627557600000|2021-07-29 11:20:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|3
1627557630000|2021-07-29 11:20:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1627557690000|2021-07-29 11:21:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1627557710000|2021-07-29 11:21:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1627557720000|2021-07-29 11:22:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|5
1627557900000|2021-07-29 11:25:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|1
1627558070000|2021-07-29 11:27:50|||||||||3
1627558150000|2021-07-29 11:29:10|551|550.4|550.9|550.3|551|550.4|550.9|550.3|13
1627558220000|2021-07-29 11:30:20|550.4|549.8|550.6|550|550.6|550|550.4|549.8|23
1627558230000|2021-07-29 11:30:30|550.7|550.1|550.6|550|550.7|550.1|550.5|549.9|0
1627558250000|2021-07-29 11:30:50|||||||||3
1627558260000|2021-07-29 11:31:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1627558290000|2021-07-29 11:31:30|550.8|550.2|550.9|550.3|551|550.4|550.8|550.2|1
1627558300000|2021-07-29 11:31:40|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|1
1627558310000|2021-07-29 11:31:50|550.6|550|550.6|550|550.7|550.1|550.5|549.9|6
1627558320000|2021-07-29 11:32:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1627558420000|2021-07-29 11:33:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1627558430000|2021-07-29 11:33:50|||||||||5
1627558460000|2021-07-29 11:34:20|||||||||5
1627558480000|2021-07-29 11:34:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|1
1627558490000|2021-07-29 11:34:50|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|1
1627558500000|2021-07-29 11:35:00|||||||||1
1627558510000|2021-07-29 11:35:10|||||||||2
1627558520000|2021-07-29 11:35:20|549.6|549|549.7|549.1|549.7|549.1|549.6|549|5
1627558620000|2021-07-29 11:37:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1627558640000|2021-07-29 11:37:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1627558650000|2021-07-29 11:37:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1627558670000|2021-07-29 11:37:50|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|0
1627558800000|2021-07-29 11:40:00|||||||||1
1627558900000|2021-07-29 11:41:40|549.4|548.8|549.6|549|549.6|549|549.4|548.8|14
1627558910000|2021-07-29 11:41:50|549.7|549.1|549.7|549.1|549.7|549.1|549.5|548.9|5
1627558970000|2021-07-29 11:42:50|549.6|549|549.5|548.9|549.6|549|549.4|548.8|22
1627558980000|2021-07-29 11:43:00|549.4|548.8|549.6|549|549.6|549|549.4|548.8|0
1627559000000|2021-07-29 11:43:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1627559020000|2021-07-29 11:43:40|||||||||5
1627559030000|2021-07-29 11:43:50|549.9|549.3|549.9|549.3|550.1|549.5|549.9|549.3|4
1627559040000|2021-07-29 11:44:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|4
1627559050000|2021-07-29 11:44:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1627559070000|2021-07-29 11:44:30|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|1
1627559090000|2021-07-29 11:44:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1627559130000|2021-07-29 11:45:30|||||||||2
1627559150000|2021-07-29 11:45:50|||||||||1
1627559220000|2021-07-29 11:47:00|549.9|549.3|550.2|549.6|550.4|549.8|549.9|549.3|17
1627559230000|2021-07-29 11:47:10|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|5
1627559240000|2021-07-29 11:47:20|||||||||20
1627559250000|2021-07-29 11:47:30|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|9
1627559260000|2021-07-29 11:47:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1627559270000|2021-07-29 11:47:50|||||||||3
1627559300000|2021-07-29 11:48:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1627559310000|2021-07-29 11:48:30|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1627559390000|2021-07-29 11:49:50|550.5|549.9|550.4|549.8|550.6|550|550.4|549.8|6
1627559420000|2021-07-29 11:50:20|||||||||1
1627559440000|2021-07-29 11:50:40|||||||||1
1627559450000|2021-07-29 11:50:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1627559460000|2021-07-29 11:51:00|||||||||1
1627559470000|2021-07-29 11:51:10|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|2
1627559520000|2021-07-29 11:52:00|||||||||2
1627559570000|2021-07-29 11:52:50|||||||||1
1627559680000|2021-07-29 11:54:40|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|4
1627559710000|2021-07-29 11:55:10|||||||||6
1627559730000|2021-07-29 11:55:30|||||||||3
1627559740000|2021-07-29 11:55:40|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|1
1627559790000|2021-07-29 11:56:30|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|2
1627559810000|2021-07-29 11:56:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|6
1627559820000|2021-07-29 11:57:00|551|550.4|551|550.4|551.2|550.6|551|550.4|8
1627559830000|2021-07-29 11:57:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1627559840000|2021-07-29 11:57:20|551|550.4|551.1|550.5|551.1|550.5|551|550.4|2
1627559860000|2021-07-29 11:57:40|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1627559880000|2021-07-29 11:58:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1627559910000|2021-07-29 11:58:30|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|309
1627559980000|2021-07-29 11:59:40|550.6|550|550.8|550.2|550.8|550.2|550.6|550|0
1627559990000|2021-07-29 11:59:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|5
1627560000000|2021-07-29 12:00:00|550.8|550.2|550.5|549.9|551|550.4|550.5|549.9|4
1627560010000|2021-07-29 12:00:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1627560020000|2021-07-29 12:00:20|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|0
1627560040000|2021-07-29 12:00:40|550.5|549.9|550.5|549.9|550.7|550.1|550.5|549.9|0
1627560050000|2021-07-29 12:00:50|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1627560100000|2021-07-29 12:01:40|||||||||3
1627560110000|2021-07-29 12:01:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1627560120000|2021-07-29 12:02:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1627560130000|2021-07-29 12:02:10|551|550.4|550.9|550.3|551|550.4|550.9|550.3|1
1627560140000|2021-07-29 12:02:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1627560150000|2021-07-29 12:02:30|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|25
1627560170000|2021-07-29 12:02:50|||||||||1
1627560180000|2021-07-29 12:03:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|10
1627560190000|2021-07-29 12:03:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1627560200000|2021-07-29 12:03:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1627560210000|2021-07-29 12:03:30|||||||||2
1627560230000|2021-07-29 12:03:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1627560270000|2021-07-29 12:04:30|551|550.4|550.9|550.3|551|550.4|550.9|550.3|1
1627560280000|2021-07-29 12:04:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1627560290000|2021-07-29 12:04:50|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|5
1627560310000|2021-07-29 12:05:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1627560330000|2021-07-29 12:05:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|15
1627560350000|2021-07-29 12:05:50|551|550.4|551|550.4|551|550.4|551|550.4|2
1627560390000|2021-07-29 12:06:30|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|0
1627560400000|2021-07-29 12:06:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1627560410000|2021-07-29 12:06:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1627560420000|2021-07-29 12:07:00|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|4
1627560430000|2021-07-29 12:07:10|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|3
1627560450000|2021-07-29 12:07:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|2
1627560480000|2021-07-29 12:08:00|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|5
1627560490000|2021-07-29 12:08:10|551.6|551|551.6|551|551.7|551.1|551.6|551|5
1627560500000|2021-07-29 12:08:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|4
1627560510000|2021-07-29 12:08:30|551.6|551|551.6|551|551.6|551|551.6|551|1
1627560520000|2021-07-29 12:08:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1627560550000|2021-07-29 12:09:10|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|5
1627560560000|2021-07-29 12:09:20|551.4|550.8|551.5|550.9|551.6|551|551.4|550.8|3
1627560570000|2021-07-29 12:09:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1627560600000|2021-07-29 12:10:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|2
1627560610000|2021-07-29 12:10:10|||||||||4
1627560620000|2021-07-29 12:10:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1627560660000|2021-07-29 12:11:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1627560690000|2021-07-29 12:11:30|551.1|550.5|551|550.4|551.2|550.6|551|550.4|0
1627560710000|2021-07-29 12:11:50|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|5
1627560720000|2021-07-29 12:12:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1627560730000|2021-07-29 12:12:10|||||||||4
1627560770000|2021-07-29 12:12:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|21
1627560780000|2021-07-29 12:13:00|||||||||7
1627560800000|2021-07-29 12:13:20|||||||||8
1627560810000|2021-07-29 12:13:30|||||||||3
1627560820000|2021-07-29 12:13:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|4
1627560830000|2021-07-29 12:13:50|550.5|549.9|550.6|550|550.6|550|550.5|549.9|4
1627560840000|2021-07-29 12:14:00|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|0
1627560850000|2021-07-29 12:14:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1627560860000|2021-07-29 12:14:20|551|550.4|551.2|550.6|551.2|550.6|551|550.4|9
1627560870000|2021-07-29 12:14:30|551|550.4|551|550.4|551|550.4|551|550.4|6
1627560890000|2021-07-29 12:14:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1627560910000|2021-07-29 12:15:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1627560920000|2021-07-29 12:15:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1627560930000|2021-07-29 12:15:30|550.5|549.9|550.3|549.7|550.5|549.9|550.2|549.6|2
1627560940000|2021-07-29 12:15:40|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|2
1627560950000|2021-07-29 12:15:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1627560960000|2021-07-29 12:16:00|550.3|549.7|550.2|549.6|550.3|549.7|550.1|549.5|3
1627560970000|2021-07-29 12:16:10|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|1
1627561030000|2021-07-29 12:17:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1627561060000|2021-07-29 12:17:40|550.8|550.2|551|550.4|551|550.4|550.8|550.2|0
1627561070000|2021-07-29 12:17:50|||||||||1
1627561080000|2021-07-29 12:18:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|10
1627561090000|2021-07-29 12:18:10|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|2
1627561100000|2021-07-29 12:18:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1627561110000|2021-07-29 12:18:30|551|550.4|551|550.4|551|550.4|551|550.4|2
1627561140000|2021-07-29 12:19:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|2
1627561150000|2021-07-29 12:19:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|11
1627561160000|2021-07-29 12:19:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1627561190000|2021-07-29 12:19:50|551|550.4|551|550.4|551|550.4|551|550.4|21
1627561250000|2021-07-29 12:20:50|||||||||11
1627561280000|2021-07-29 12:21:20|||||||||6
1627561320000|2021-07-29 12:22:00|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|1
1627561380000|2021-07-29 12:23:00|||||||||15
1627561460000|2021-07-29 12:24:20|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|0
1627561480000|2021-07-29 12:24:40|||||||||1
1627561540000|2021-07-29 12:25:40|||||||||3
1627561620000|2021-07-29 12:27:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1627561670000|2021-07-29 12:27:50|||||||||3
1627561680000|2021-07-29 12:28:00|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|3
1627561700000|2021-07-29 12:28:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|3
1627561730000|2021-07-29 12:28:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1627561740000|2021-07-29 12:29:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|0
1627561750000|2021-07-29 12:29:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1627561760000|2021-07-29 12:29:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1627561780000|2021-07-29 12:29:40|||||||||1
1627561790000|2021-07-29 12:29:50|||||||||5
1627561800000|2021-07-29 12:30:00|550|549.4|550.2|549.6|550.4|549.8|550|549.4|9
1627561810000|2021-07-29 12:30:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|2
1627561830000|2021-07-29 12:30:30|550.1|549.5|550.9|550.3|551.1|550.5|550.1|549.5|4
1627561840000|2021-07-29 12:30:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|9
1627561850000|2021-07-29 12:30:50|||||||||1
1627561860000|2021-07-29 12:31:00|551|550.4|550.9|550.3|551|550.4|550.8|550.2|0
1627561870000|2021-07-29 12:31:10|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1627561880000|2021-07-29 12:31:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1627561890000|2021-07-29 12:31:30|||||||||1
1627561910000|2021-07-29 12:31:50|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|6
1627561920000|2021-07-29 12:32:00|551.3|550.7|551.5|550.9|551.7|551.1|551.3|550.7|4
1627561930000|2021-07-29 12:32:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|3
1627561940000|2021-07-29 12:32:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1627561950000|2021-07-29 12:32:30|551.8|551.2|552|551.4|552|551.4|551.8|551.2|6
1627561960000|2021-07-29 12:32:40|552.1|551.5|551.7|551.1|552.1|551.5|551.7|551.1|14
1627561980000|2021-07-29 12:33:00|551.6|551|551.3|550.7|551.6|551|551.3|550.7|2
1627562010000|2021-07-29 12:33:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1627562030000|2021-07-29 12:33:50|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|1
1627562040000|2021-07-29 12:34:00|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|0
1627562050000|2021-07-29 12:34:10|||||||||4
1627562060000|2021-07-29 12:34:20|551.2|550.6|551|550.4|551.2|550.6|551|550.4|10
1627562110000|2021-07-29 12:35:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1627562120000|2021-07-29 12:35:20|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1627562130000|2021-07-29 12:35:30|||||||||1
1627562140000|2021-07-29 12:35:40|551.3|550.7|551.4|550.8|551.6|551|551.3|550.7|99
1627562160000|2021-07-29 12:36:00|551.5|550.9|551.5|550.9|551.5|550.9|551.3|550.7|4
1627562170000|2021-07-29 12:36:10|551.4|550.8|551.4|550.8|551.5|550.9|551.3|550.7|0
1627562180000|2021-07-29 12:36:20|551.5|550.9|551.4|550.8|551.5|550.9|551.3|550.7|2
1627562190000|2021-07-29 12:36:30|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|1
1627562200000|2021-07-29 12:36:40|551.3|550.7|551|550.4|551.3|550.7|551|550.4|1
1627562210000|2021-07-29 12:36:50|551.2|550.6|551|550.4|551.2|550.6|551|550.4|0
1627562220000|2021-07-29 12:37:00|||||||||1
1627562230000|2021-07-29 12:37:10|||||||||49
1627562240000|2021-07-29 12:37:20|||||||||1
1627562250000|2021-07-29 12:37:30|||||||||1
1627562260000|2021-07-29 12:37:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1627562290000|2021-07-29 12:38:10|551|550.4|551.2|550.6|551.2|550.6|551|550.4|0
1627562300000|2021-07-29 12:38:20|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1627562310000|2021-07-29 12:38:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1627562330000|2021-07-29 12:38:50|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|0
1627562340000|2021-07-29 12:39:00|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|21
1627562350000|2021-07-29 12:39:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|5
1627562370000|2021-07-29 12:39:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1627562380000|2021-07-29 12:39:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1627562390000|2021-07-29 12:39:50|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|2
1627562400000|2021-07-29 12:40:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|1
1627562440000|2021-07-29 12:40:40|551.2|550.6|551.1|550.5|551.2|550.6|551|550.4|2
1627562450000|2021-07-29 12:40:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1627562460000|2021-07-29 12:41:00|551.3|550.7|551.2|550.6|551.5|550.9|551.2|550.6|14
1627562470000|2021-07-29 12:41:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|1
1627562480000|2021-07-29 12:41:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1627562490000|2021-07-29 12:41:30|551.5|550.9|551.4|550.8|551.5|550.9|551.2|550.6|2
1627562500000|2021-07-29 12:41:40|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|3
1627562510000|2021-07-29 12:41:50|551.4|550.8|551.4|550.8|551.5|550.9|551.2|550.6|12
1627562520000|2021-07-29 12:42:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|6
1627562540000|2021-07-29 12:42:20|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|2
1627562550000|2021-07-29 12:42:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1627562570000|2021-07-29 12:42:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1627562580000|2021-07-29 12:43:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1627562590000|2021-07-29 12:43:10|||||||||2
1627562620000|2021-07-29 12:43:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|10
1627562630000|2021-07-29 12:43:50|||||||||1
1627562640000|2021-07-29 12:44:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1627562650000|2021-07-29 12:44:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1627562670000|2021-07-29 12:44:30|551|550.4|550.9|550.3|551.1|550.5|550.9|550.3|2
1627562680000|2021-07-29 12:44:40|550.7|550.1|551.1|550.5|551.1|550.5|550.7|550.1|12
1627562690000|2021-07-29 12:44:50|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|8
1627565400000|2021-07-29 13:30:00|551|550.4|552.2|551.6|552.2|551.6|550.9|550.3|332
1627565410000|2021-07-29 13:30:10|552.4|551.8|552.2|551.6|552.4|551.8|551.9|551.3|53
1627565420000|2021-07-29 13:30:20|552.3|551.7|552.3|551.7|552.7|552.1|552.1|551.5|35
1627565430000|2021-07-29 13:30:30|552.2|551.6|552.4|551.8|552.4|551.8|551.7|551.1|35
1627565440000|2021-07-29 13:30:40|551.9|551.3|552.7|552.1|552.7|552.1|551.9|551.3|21
1627565450000|2021-07-29 13:30:50|552.6|552|553|552.4|553.5|552.9|552.6|552|88
1627565460000|2021-07-29 13:31:00|553.2|552.6|554.2|553.6|554.5|553.9|553.2|552.6|81
1627565470000|2021-07-29 13:31:10|553.9|553.3|554.7|554.1|554.7|554.1|553.8|553.2|94
1627565480000|2021-07-29 13:31:20|554.8|554.2|554.6|554|554.9|554.3|554.2|553.6|87
1627565490000|2021-07-29 13:31:30|554.7|554.1|553.9|553.3|554.7|554.1|553.7|553.1|121
1627565500000|2021-07-29 13:31:40|553.7|553.1|552.7|552.1|553.7|553.1|552.7|552.1|30
1627565510000|2021-07-29 13:31:50|552.9|552.3|553.4|552.8|553.4|552.8|552.9|552.3|25
1627565520000|2021-07-29 13:32:00|553.3|552.7|553.7|553.1|553.7|553.1|553.3|552.7|47
1627565530000|2021-07-29 13:32:10|553.5|552.9|553.7|553.1|554|553.4|553.4|552.8|50
1627565540000|2021-07-29 13:32:20|553.6|553|553.4|552.8|553.7|553.1|553.3|552.7|367
1627565550000|2021-07-29 13:32:30|553.3|552.7|553.3|552.7|553.5|552.9|553.2|552.6|6
1627565560000|2021-07-29 13:32:40|553.4|552.8|553.8|553.2|554|553.4|553.4|552.8|16
1627565570000|2021-07-29 13:32:50|553.7|553.1|553.5|552.9|553.9|553.3|553.5|552.9|32
1627565580000|2021-07-29 13:33:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|4
1627565590000|2021-07-29 13:33:10|553.2|552.6|553.1|552.5|553.2|552.6|553|552.4|58
1627565600000|2021-07-29 13:33:20|553|552.4|553|552.4|553.1|552.5|553|552.4|3
1627565610000|2021-07-29 13:33:30|553.1|552.5|552.8|552.2|553.3|552.7|552.8|552.2|3
1627565620000|2021-07-29 13:33:40|552.9|552.3|553|552.4|553|552.4|552.9|552.3|36
1627565630000|2021-07-29 13:33:50|552.9|552.3|552.3|551.7|552.9|552.3|552.3|551.7|8
1627565640000|2021-07-29 13:34:00|552.5|551.9|552.5|551.9|552.5|551.9|552.3|551.7|29
1627565650000|2021-07-29 13:34:10|552.7|552.1|552.8|552.2|552.8|552.2|552.5|551.9|13
1627565660000|2021-07-29 13:34:20|552.7|552.1|552.5|551.9|552.8|552.2|552.3|551.7|104
1627565670000|2021-07-29 13:34:30|552.4|551.8|552.8|552.2|552.8|552.2|552.4|551.8|81
1627565680000|2021-07-29 13:34:40|553|552.4|553.3|552.7|553.5|552.9|553|552.4|123
1627565690000|2021-07-29 13:34:50|553.4|552.8|552.7|552.1|553.5|552.9|552.5|551.9|118
1627565700000|2021-07-29 13:35:00|552.5|551.9|552.7|552.1|552.8|552.2|552.5|551.9|57
1627565710000|2021-07-29 13:35:10|552.8|552.2|551.8|551.2|552.8|552.2|551.7|551.1|40
1627565720000|2021-07-29 13:35:20|551.9|551.3|552|551.4|552.2|551.6|551.9|551.3|31
1627565730000|2021-07-29 13:35:30|551.8|551.2|552|551.4|552|551.4|551.8|551.2|14
1627565740000|2021-07-29 13:35:40|552.2|551.6|551.8|551.2|552.2|551.6|551.8|551.2|17
1627565750000|2021-07-29 13:35:50|551.9|551.3|551.8|551.2|552|551.4|551.8|551.2|11
1627565760000|2021-07-29 13:36:00|551.9|551.3|552|551.4|552|551.4|551.7|551.1|34
1627565770000|2021-07-29 13:36:10|552.2|551.6|552.3|551.7|552.3|551.7|552|551.4|17
1627565780000|2021-07-29 13:36:20|552.2|551.6|552|551.4|552.2|551.6|552|551.4|14
1627565790000|2021-07-29 13:36:30|551.9|551.3|551.7|551.1|552|551.4|551.7|551.1|51
1627565800000|2021-07-29 13:36:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|3
1627565810000|2021-07-29 13:36:50|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|24
1627565820000|2021-07-29 13:37:00|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|27
1627565830000|2021-07-29 13:37:10|552|551.4|551.8|551.2|552|551.4|551.8|551.2|9
1627565840000|2021-07-29 13:37:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1627565850000|2021-07-29 13:37:30|551.8|551.2|551.7|551.1|551.9|551.3|551.7|551.1|13
1627565860000|2021-07-29 13:37:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1627565870000|2021-07-29 13:37:50|551.7|551.1|552|551.4|552|551.4|551.7|551.1|3
1627565880000|2021-07-29 13:38:00|551.9|551.3|552.2|551.6|552.2|551.6|551.9|551.3|12
1627565890000|2021-07-29 13:38:10|552.4|551.8|552.7|552.1|552.8|552.2|552.4|551.8|49
1627565900000|2021-07-29 13:38:20|552.8|552.2|552.8|552.2|552.9|552.3|552.7|552.1|6
1627565910000|2021-07-29 13:38:30|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|7
1627565920000|2021-07-29 13:38:40|552.8|552.2|553|552.4|553|552.4|552.7|552.1|14
1627565930000|2021-07-29 13:38:50|553.1|552.5|553|552.4|553.1|552.5|553|552.4|3
1627565940000|2021-07-29 13:39:00|||||||||2
1627565950000|2021-07-29 13:39:10|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|43
1627565960000|2021-07-29 13:39:20|553|552.4|552.9|552.3|553.2|552.6|552.9|552.3|18
1627565970000|2021-07-29 13:39:30|553|552.4|553|552.4|553|552.4|552.9|552.3|8
1627565980000|2021-07-29 13:39:40|552.9|552.3|553.2|552.6|553.2|552.6|552.9|552.3|6
1627565990000|2021-07-29 13:39:50|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|4
1627566000000|2021-07-29 13:40:00|553|552.4|553|552.4|553|552.4|552.9|552.3|20
1627566010000|2021-07-29 13:40:10|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|6
1627566020000|2021-07-29 13:40:20|552.9|552.3|553|552.4|553|552.4|552.9|552.3|10
1627566030000|2021-07-29 13:40:30|552.9|552.3|553|552.4|553|552.4|552.9|552.3|17
1627566040000|2021-07-29 13:40:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|5
1627566050000|2021-07-29 13:40:50|553.1|552.5|553.2|552.6|553.2|552.6|553|552.4|23
1627566060000|2021-07-29 13:41:00|||||||||5
1627566070000|2021-07-29 13:41:10|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|115
1627566080000|2021-07-29 13:41:20|552.8|552.2|552.7|552.1|552.9|552.3|552.7|552.1|13
1627566090000|2021-07-29 13:41:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|6
1627566100000|2021-07-29 13:41:40|||||||||5
1627566110000|2021-07-29 13:41:50|||||||||2
1627566120000|2021-07-29 13:42:00|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|25
1627566130000|2021-07-29 13:42:10|552.8|552.2|553|552.4|553|552.4|552.8|552.2|29
1627566140000|2021-07-29 13:42:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|52
1627566150000|2021-07-29 13:42:30|553|552.4|553|552.4|553|552.4|553|552.4|130
1627566170000|2021-07-29 13:42:50|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|120
1627566180000|2021-07-29 13:43:00|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|183
1627566190000|2021-07-29 13:43:10|553.5|552.9|553.7|553.1|553.7|553.1|553.4|552.8|28
1627566200000|2021-07-29 13:43:20|553.9|553.3|554|553.4|554|553.4|553.7|553.1|100
1627566210000|2021-07-29 13:43:30|554.1|553.5|554|553.4|554.2|553.6|554|553.4|2
1627566220000|2021-07-29 13:43:40|||||||||9
1627566230000|2021-07-29 13:43:50|||||||||5
1627566240000|2021-07-29 13:44:00|||||||||5
1627566250000|2021-07-29 13:44:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1627566260000|2021-07-29 13:44:20|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|374
1627566270000|2021-07-29 13:44:30|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|33
1627566280000|2021-07-29 13:44:40|||||||||5
1627566290000|2021-07-29 13:44:50|||||||||6
1627566300000|2021-07-29 13:45:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|95
1627566310000|2021-07-29 13:45:10|||||||||40
1627566320000|2021-07-29 13:45:20|||||||||1
1627566330000|2021-07-29 13:45:30|554.6|554|554.4|553.8|554.6|554|554.4|553.8|87
1627566340000|2021-07-29 13:45:40|554.6|554|554.7|554.1|554.7|554.1|554.6|554|10
1627566350000|2021-07-29 13:45:50|554.6|554|554.6|554|554.6|554|554.4|553.8|10
1627566360000|2021-07-29 13:46:00|554.7|554.1|554.6|554|554.7|554.1|554.6|554|110
1627566370000|2021-07-29 13:46:10|554.7|554.1|554.6|554|554.7|554.1|554.6|554|28
1627566380000|2021-07-29 13:46:20|||||||||6
1627566390000|2021-07-29 13:46:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|3
1627566400000|2021-07-29 13:46:40|||||||||5
1627566410000|2021-07-29 13:46:50|555.1|554.5|555.4|554.8|555.4|554.8|555.1|554.5|21
1627566420000|2021-07-29 13:47:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|9
1627566430000|2021-07-29 13:47:10|555.4|554.8|555.8|555.2|555.8|555.2|555.3|554.7|41
1627566440000|2021-07-29 13:47:20|555.9|555.3|555.9|555.3|556.2|555.6|555.8|555.2|81
1627566450000|2021-07-29 13:47:30|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|7
1627566460000|2021-07-29 13:47:40|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|18
1627566470000|2021-07-29 13:47:50|555.8|555.2|555.3|554.7|555.8|555.2|555.2|554.6|7
1627566480000|2021-07-29 13:48:00|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|26
1627566490000|2021-07-29 13:48:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|99
1627566500000|2021-07-29 13:48:20|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|66
1627566510000|2021-07-29 13:48:30|555|554.4|555.6|555|555.6|555|555|554.4|14
1627566520000|2021-07-29 13:48:40|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|9
1627566530000|2021-07-29 13:48:50|555.6|555|555.4|554.8|555.6|555|555.4|554.8|3
1627566540000|2021-07-29 13:49:00|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|31
1627566550000|2021-07-29 13:49:10|555.2|554.6|554.7|554.1|555.2|554.6|554.6|554|6
1627566560000|2021-07-29 13:49:20|554.8|554.2|554.6|554|554.8|554.2|554.6|554|23
1627566570000|2021-07-29 13:49:30|554.5|553.9|554.1|553.5|554.5|553.9|554.1|553.5|23
1627566580000|2021-07-29 13:49:40|554.3|553.7|554.3|553.7|554.4|553.8|554.1|553.5|7
1627566590000|2021-07-29 13:49:50|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|7
1627566600000|2021-07-29 13:50:00|554.4|553.8|554.6|554|554.6|554|554.4|553.8|81
1627566610000|2021-07-29 13:50:10|554.7|554.1|554.8|554.2|554.9|554.3|554.7|554.1|28
1627566620000|2021-07-29 13:50:20|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|9
1627566630000|2021-07-29 13:50:30|554.9|554.3|555.1|554.5|555.1|554.5|554.8|554.2|5
1627566640000|2021-07-29 13:50:40|||||||||1
1627566650000|2021-07-29 13:50:50|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|6
1627566660000|2021-07-29 13:51:00|555|554.4|554.8|554.2|555|554.4|554.8|554.2|29
1627566670000|2021-07-29 13:51:10|||||||||27
1627566680000|2021-07-29 13:51:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|17
1627566690000|2021-07-29 13:51:30|555|554.4|554.9|554.3|555.1|554.5|554.9|554.3|5
1627566700000|2021-07-29 13:51:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|24
1627566710000|2021-07-29 13:51:50|554.6|554|554.6|554|554.8|554.2|554.6|554|38
1627566720000|2021-07-29 13:52:00|||||||||2
1627566730000|2021-07-29 13:52:10|554.4|553.8|554.6|554|554.6|554|554.4|553.8|7
1627566740000|2021-07-29 13:52:20|554.4|553.8|554.6|554|554.6|554|554.4|553.8|211
1627566750000|2021-07-29 13:52:30|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|69
1627566760000|2021-07-29 13:52:40|||||||||35
1627566770000|2021-07-29 13:52:50|||||||||15
1627566780000|2021-07-29 13:53:00|554.6|554|554.6|554|554.6|554|554.6|554|191
1627566790000|2021-07-29 13:53:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|20
1627566800000|2021-07-29 13:53:20|554.6|554|554.6|554|554.6|554|554.5|553.9|104
1627566810000|2021-07-29 13:53:30|554.7|554.1|554.9|554.3|555|554.4|554.7|554.1|10
1627566820000|2021-07-29 13:53:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|12
1627566830000|2021-07-29 13:53:50|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|3
1627566840000|2021-07-29 13:54:00|||||||||9
1627566850000|2021-07-29 13:54:10|||||||||105
1627566860000|2021-07-29 13:54:20|||||||||17
1627566870000|2021-07-29 13:54:30|555.4|554.8|555.7|555.1|555.7|555.1|555.4|554.8|11
1627566880000|2021-07-29 13:54:40|555.8|555.2|555.6|555|555.8|555.2|555.6|555|11
1627566890000|2021-07-29 13:54:50|555.4|554.8|555.6|555|555.6|555|555.4|554.8|18
1627566900000|2021-07-29 13:55:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|8
1627566920000|2021-07-29 13:55:20|||||||||2
1627566930000|2021-07-29 13:55:30|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|13
1627566940000|2021-07-29 13:55:40|||||||||5
1627566950000|2021-07-29 13:55:50|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|12
1627566960000|2021-07-29 13:56:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|12
1627566970000|2021-07-29 13:56:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|10
1627566980000|2021-07-29 13:56:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|10
1627566990000|2021-07-29 13:56:30|||||||||3
1627567000000|2021-07-29 13:56:40|555.6|555|555.3|554.7|555.6|555|555.3|554.7|53
1627567010000|2021-07-29 13:56:50|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|13
1627567020000|2021-07-29 13:57:00|555.4|554.8|555.6|555|555.6|555|555.4|554.8|4
1627567030000|2021-07-29 13:57:10|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|20
1627567040000|2021-07-29 13:57:20|555.3|554.7|555.2|554.6|555.3|554.7|555.1|554.5|30
1627567050000|2021-07-29 13:57:30|555.1|554.5|555.4|554.8|555.6|555|555.1|554.5|25
1627567060000|2021-07-29 13:57:40|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|6
1627567070000|2021-07-29 13:57:50|554.9|554.3|554.9|554.3|555|554.4|554.8|554.2|3
1627567080000|2021-07-29 13:58:00|554.8|554.2|554.9|554.3|554.9|554.3|554.7|554.1|6
1627567090000|2021-07-29 13:58:10|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|6
1627567100000|2021-07-29 13:58:20|554.8|554.2|554.6|554|554.9|554.3|554.6|554|8
1627567110000|2021-07-29 13:58:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1627567120000|2021-07-29 13:58:40|554.5|553.9|555.2|554.6|555.2|554.6|554.5|553.9|26
1627567130000|2021-07-29 13:58:50|555.3|554.7|554.9|554.3|555.3|554.7|554.9|554.3|4
1627567140000|2021-07-29 13:59:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|10
1627567150000|2021-07-29 13:59:10|555|554.4|554.9|554.3|555.1|554.5|554.9|554.3|19
1627567160000|2021-07-29 13:59:20|555|554.4|555.1|554.5|555.1|554.5|555|554.4|0
1627567170000|2021-07-29 13:59:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|6
1627567180000|2021-07-29 13:59:40|||||||||2
1627567190000|2021-07-29 13:59:50|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|5
1627567200000|2021-07-29 14:00:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|21
1627567210000|2021-07-29 14:00:10|554.6|554|554.3|553.7|554.6|554|554.3|553.7|51
1627567220000|2021-07-29 14:00:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|18
1627567230000|2021-07-29 14:00:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|20
1627567240000|2021-07-29 14:00:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|4
1627567250000|2021-07-29 14:00:50|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|5
1627567260000|2021-07-29 14:01:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|3
1627567270000|2021-07-29 14:01:10|553.7|553.1|553.4|552.8|553.7|553.1|553.4|552.8|97
1627567280000|2021-07-29 14:01:20|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|28
1627567290000|2021-07-29 14:01:30|553.4|552.8|553.6|553|553.6|553|553.4|552.8|6
1627567300000|2021-07-29 14:01:40|||||||||11
1627567310000|2021-07-29 14:01:50|553.8|553.2|554|553.4|554.1|553.5|553.8|553.2|18
1627567320000|2021-07-29 14:02:00|553.9|553.3|554.1|553.5|554.1|553.5|553.8|553.2|6
1627567330000|2021-07-29 14:02:10|554.2|553.6|554.3|553.7|554.3|553.7|554.1|553.5|34
1627567340000|2021-07-29 14:02:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1627567350000|2021-07-29 14:02:30|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|9
1627567360000|2021-07-29 14:02:40|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|1
1627567370000|2021-07-29 14:02:50|||||||||1
1627567380000|2021-07-29 14:03:00|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|10
1627567390000|2021-07-29 14:03:10|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|116
1627567400000|2021-07-29 14:03:20|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|231
1627567410000|2021-07-29 14:03:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|34
1627567420000|2021-07-29 14:03:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1627567430000|2021-07-29 14:03:50|||||||||6
1627567440000|2021-07-29 14:04:00|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|9
1627567450000|2021-07-29 14:04:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|29
1627567460000|2021-07-29 14:04:20|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|55
1627567470000|2021-07-29 14:04:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|407
1627567480000|2021-07-29 14:04:40|554.4|553.8|554.1|553.5|554.4|553.8|554.1|553.5|69
1627567490000|2021-07-29 14:04:50|554.2|553.6|554.4|553.8|554.5|553.9|554.2|553.6|10
1627567500000|2021-07-29 14:05:00|||||||||14
1627567510000|2021-07-29 14:05:10|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|27
1627567520000|2021-07-29 14:05:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|5
1627567530000|2021-07-29 14:05:30|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|7
1627567540000|2021-07-29 14:05:40|554.4|553.8|554.6|554|554.6|554|554.4|553.8|12
1627567550000|2021-07-29 14:05:50|||||||||31
1627567560000|2021-07-29 14:06:00|||||||||2
1627567570000|2021-07-29 14:06:10|||||||||3
1627567580000|2021-07-29 14:06:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|8
1627567590000|2021-07-29 14:06:30|||||||||3
1627567610000|2021-07-29 14:06:50|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|6
1627567620000|2021-07-29 14:07:00|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|7
1627567630000|2021-07-29 14:07:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|17
1627567640000|2021-07-29 14:07:20|||||||||4
1627567650000|2021-07-29 14:07:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|8
1627567660000|2021-07-29 14:07:40|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|6
1627567670000|2021-07-29 14:07:50|||||||||2
1627567680000|2021-07-29 14:08:00|554.8|554.2|554.9|554.3|554.9|554.3|554.7|554.1|443
1627567690000|2021-07-29 14:08:10|||||||||3
1627567710000|2021-07-29 14:08:30|||||||||6
1627567720000|2021-07-29 14:08:40|555|554.4|554.9|554.3|555|554.4|554.9|554.3|0
1627567730000|2021-07-29 14:08:50|555|554.4|555.3|554.7|555.3|554.7|555|554.4|18
1627567740000|2021-07-29 14:09:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|19
1627567750000|2021-07-29 14:09:10|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|3
1627567760000|2021-07-29 14:09:20|555.2|554.6|555|554.4|555.2|554.6|555|554.4|17
1627567770000|2021-07-29 14:09:30|555.1|554.5|555|554.4|555.1|554.5|555|554.4|2
1627567780000|2021-07-29 14:09:40|555.1|554.5|554.8|554.2|555.1|554.5|554.8|554.2|12
1627567790000|2021-07-29 14:09:50|554.7|554.1|554.6|554|554.7|554.1|554.6|554|1
1627567800000|2021-07-29 14:10:00|554.7|554.1|554.8|554.2|554.8|554.2|554.6|554|14
1627567810000|2021-07-29 14:10:10|554.7|554.1|554.6|554|554.7|554.1|554.6|554|10
1627567820000|2021-07-29 14:10:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|14
1627567830000|2021-07-29 14:10:30|||||||||1
1627567840000|2021-07-29 14:10:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|9
1627567850000|2021-07-29 14:10:50|554.1|553.5|553.8|553.2|554.1|553.5|553.7|553.1|21
1627567860000|2021-07-29 14:11:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1627567870000|2021-07-29 14:11:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1627567880000|2021-07-29 14:11:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|13
1627567890000|2021-07-29 14:11:30|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|14
1627567900000|2021-07-29 14:11:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|5
1627567910000|2021-07-29 14:11:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|11
1627567920000|2021-07-29 14:12:00|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|22
1627567930000|2021-07-29 14:12:10|553.9|553.3|554.1|553.5|554.2|553.6|553.9|553.3|14
1627567940000|2021-07-29 14:12:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|4
1627567950000|2021-07-29 14:12:30|554|553.4|553.9|553.3|554.2|553.6|553.9|553.3|7
1627567960000|2021-07-29 14:12:40|||||||||3
1627567970000|2021-07-29 14:12:50|553.8|553.2|553.5|552.9|553.8|553.2|553.5|552.9|30
1627567980000|2021-07-29 14:13:00|553.6|553|553.6|553|553.6|553|553.6|553|7
1627567990000|2021-07-29 14:13:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1627568000000|2021-07-29 14:13:20|553.6|553|553.5|552.9|553.6|553|553.5|552.9|32
1627568010000|2021-07-29 14:13:30|||||||||73
1627568020000|2021-07-29 14:13:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|54
1627568030000|2021-07-29 14:13:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|5
1627568040000|2021-07-29 14:14:00|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|67
1627568050000|2021-07-29 14:14:10|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|4
1627568060000|2021-07-29 14:14:20|||||||||3
1627568070000|2021-07-29 14:14:30|||||||||4
1627568080000|2021-07-29 14:14:40|||||||||9
1627568090000|2021-07-29 14:14:50|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|3
1627568100000|2021-07-29 14:15:00|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|1
1627568110000|2021-07-29 14:15:10|||||||||2
1627568120000|2021-07-29 14:15:20|||||||||2
1627568130000|2021-07-29 14:15:30|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|7
1627568140000|2021-07-29 14:15:40|554|553.4|554|553.4|554|553.4|553.9|553.3|5
1627568150000|2021-07-29 14:15:50|||||||||4
1627568160000|2021-07-29 14:16:00|554.1|553.5|554.3|553.7|554.3|553.7|554|553.4|5
1627568170000|2021-07-29 14:16:10|||||||||4
1627568180000|2021-07-29 14:16:20|||||||||6
1627568190000|2021-07-29 14:16:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|8
1627568200000|2021-07-29 14:16:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|3
1627568210000|2021-07-29 14:16:50|||||||||7
1627568220000|2021-07-29 14:17:00|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|5
1627568230000|2021-07-29 14:17:10|554.4|553.8|554.5|553.9|554.6|554|554.4|553.8|7
1627568240000|2021-07-29 14:17:20|554.7|554.1|554.6|554|554.8|554.2|554.6|554|64
1627568250000|2021-07-29 14:17:30|554.5|553.9|554.5|553.9|554.6|554|554.4|553.8|12
1627568260000|2021-07-29 14:17:40|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|2
1627568280000|2021-07-29 14:18:00|554.6|554|554.7|554.1|554.7|554.1|554.6|554|4
1627568290000|2021-07-29 14:18:10|554.6|554|554.7|554.1|554.7|554.1|554.6|554|11
1627568300000|2021-07-29 14:18:20|||||||||4
1627568310000|2021-07-29 14:18:30|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|11
1627568320000|2021-07-29 14:18:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1627568330000|2021-07-29 14:18:50|554.7|554.1|554.5|553.9|554.8|554.2|554.5|553.9|10
1627568340000|2021-07-29 14:19:00|554.4|553.8|554.7|554.1|554.7|554.1|554.4|553.8|4
1627568350000|2021-07-29 14:19:10|554.6|554|554.5|553.9|554.6|554|554.5|553.9|6
1627568360000|2021-07-29 14:19:20|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|4
1627568380000|2021-07-29 14:19:40|||||||||1
1627568390000|2021-07-29 14:19:50|554.6|554|554.5|553.9|554.6|554|554.5|553.9|4
1627568400000|2021-07-29 14:20:00|554.4|553.8|554.7|554.1|554.7|554.1|554.4|553.8|7
1627568410000|2021-07-29 14:20:10|||||||||21
1627568430000|2021-07-29 14:20:30|||||||||4
1627568440000|2021-07-29 14:20:40|554.6|554|554.6|554|554.6|554|554.6|554|1
1627568450000|2021-07-29 14:20:50|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|12
1627568460000|2021-07-29 14:21:00|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|3
1627568470000|2021-07-29 14:21:10|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|2
1627568480000|2021-07-29 14:21:20|554|553.4|553.9|553.3|554|553.4|553.9|553.3|5
1627568490000|2021-07-29 14:21:30|||||||||3
1627568500000|2021-07-29 14:21:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|4
1627568510000|2021-07-29 14:21:50|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|62
1627568520000|2021-07-29 14:22:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|1
1627568530000|2021-07-29 14:22:10|553.9|553.3|553.9|553.3|553.9|553.3|553.7|553.1|66
1627568550000|2021-07-29 14:22:30|||||||||2
1627568560000|2021-07-29 14:22:40|||||||||1
1627568580000|2021-07-29 14:23:00|554|553.4|554.2|553.6|554.2|553.6|553.9|553.3|25
1627568590000|2021-07-29 14:23:10|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|13
1627568600000|2021-07-29 14:23:20|||||||||2
1627568620000|2021-07-29 14:23:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|8
1627568630000|2021-07-29 14:23:50|554.6|554|554.6|554|554.7|554.1|554.6|554|9
1627568640000|2021-07-29 14:24:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|3
1627568650000|2021-07-29 14:24:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1627568660000|2021-07-29 14:24:20|554.4|553.8|554.6|554|554.6|554|554.4|553.8|32
1627568670000|2021-07-29 14:24:30|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|4
1627568680000|2021-07-29 14:24:40|||||||||1
1627568690000|2021-07-29 14:24:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|17
1627568700000|2021-07-29 14:25:00|554.9|554.3|554.7|554.1|555.1|554.5|554.7|554.1|30
1627568710000|2021-07-29 14:25:10|||||||||3
1627568720000|2021-07-29 14:25:20|||||||||49
1627568730000|2021-07-29 14:25:30|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|5
1627568740000|2021-07-29 14:25:40|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|4
1627568750000|2021-07-29 14:25:50|||||||||1
1627568760000|2021-07-29 14:26:00|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|2
1627568770000|2021-07-29 14:26:10|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|25
1627568780000|2021-07-29 14:26:20|555.6|555|555.8|555.2|555.8|555.2|555.6|555|7
1627568790000|2021-07-29 14:26:30|555.7|555.1|556|555.4|556.1|555.5|555.7|555.1|23
1627568800000|2021-07-29 14:26:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|7
1627568810000|2021-07-29 14:26:50|||||||||7
1627568820000|2021-07-29 14:27:00|||||||||3
1627568830000|2021-07-29 14:27:10|||||||||2
1627568840000|2021-07-29 14:27:20|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|15
1627568850000|2021-07-29 14:27:30|||||||||1
1627568860000|2021-07-29 14:27:40|||||||||3
1627568870000|2021-07-29 14:27:50|||||||||1
1627568880000|2021-07-29 14:28:00|||||||||4
1627568890000|2021-07-29 14:28:10|||||||||1
1627568900000|2021-07-29 14:28:20|555.6|555|555.4|554.8|555.6|555|555.4|554.8|12
1627568920000|2021-07-29 14:28:40|||||||||1
1627568930000|2021-07-29 14:28:50|||||||||3
1627568940000|2021-07-29 14:29:00|||||||||2
1627568950000|2021-07-29 14:29:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|4
1627568960000|2021-07-29 14:29:20|555.7|555.1|555.4|554.8|555.7|555.1|555.4|554.8|16
1627568970000|2021-07-29 14:29:30|||||||||8
1627568980000|2021-07-29 14:29:40|||||||||10
1627568990000|2021-07-29 14:29:50|555.5|554.9|555.4|554.8|555.7|555.1|555.4|554.8|544
1627569000000|2021-07-29 14:30:00|555.7|555.1|555.7|555.1|555.7|555.1|555.4|554.8|30
1627569010000|2021-07-29 14:30:10|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|9
1627569020000|2021-07-29 14:30:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|132
1627569030000|2021-07-29 14:30:30|||||||||55
1627569040000|2021-07-29 14:30:40|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|26
1627569050000|2021-07-29 14:30:50|555.5|554.9|555.4|554.8|555.6|555|555.4|554.8|16
1627569060000|2021-07-29 14:31:00|555.6|555|555.7|555.1|555.7|555.1|555.6|555|15
1627569070000|2021-07-29 14:31:10|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|20
1627569080000|2021-07-29 14:31:20|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|15
1627569090000|2021-07-29 14:31:30|556.2|555.6|556.1|555.5|556.3|555.7|556.1|555.5|6
1627569100000|2021-07-29 14:31:40|556|555.4|556.1|555.5|556.1|555.5|555.8|555.2|23
1627569110000|2021-07-29 14:31:50|556|555.4|556|555.4|556|555.4|556|555.4|9
1627569120000|2021-07-29 14:32:00|555.9|555.3|555.8|555.2|556.1|555.5|555.8|555.2|22
1627569130000|2021-07-29 14:32:10|||||||||5
1627569140000|2021-07-29 14:32:20|555.6|555|555.7|555.1|555.8|555.2|555.6|555|5
1627569150000|2021-07-29 14:32:30|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|24
1627569160000|2021-07-29 14:32:40|556.1|555.5|556.1|555.5|556.1|555.5|555.9|555.3|46
1627569170000|2021-07-29 14:32:50|556.2|555.6|556.3|555.7|556.3|555.7|555.9|555.3|63
1627569180000|2021-07-29 14:33:00|556.2|555.6|556.2|555.6|556.4|555.8|556.2|555.6|26
1627569190000|2021-07-29 14:33:10|556.1|555.5|555.9|555.3|556.1|555.5|555.8|555.2|18
1627569200000|2021-07-29 14:33:20|||||||||1
1627569210000|2021-07-29 14:33:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|5
1627569220000|2021-07-29 14:33:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|13
1627569230000|2021-07-29 14:33:50|||||||||9
1627569240000|2021-07-29 14:34:00|555.6|555|555.7|555.1|555.7|555.1|555.6|555|19
1627569250000|2021-07-29 14:34:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|22
1627569260000|2021-07-29 14:34:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|13
1627569270000|2021-07-29 14:34:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|321
1627569280000|2021-07-29 14:34:40|555.7|555.1|555.4|554.8|555.8|555.2|555.4|554.8|4
1627569290000|2021-07-29 14:34:50|555.6|555|555.5|554.9|555.6|555|555.5|554.9|9
1627569300000|2021-07-29 14:35:00|555.6|555|555.7|555.1|555.8|555.2|555.5|554.9|90
1627569310000|2021-07-29 14:35:10|||||||||3
1627569320000|2021-07-29 14:35:20|555.8|555.2|556.2|555.6|556.2|555.6|555.8|555.2|7
1627569330000|2021-07-29 14:35:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|6
1627569340000|2021-07-29 14:35:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|5
1627569350000|2021-07-29 14:35:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1627569360000|2021-07-29 14:36:00|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|3
1627569370000|2021-07-29 14:36:10|||||||||14
1627569380000|2021-07-29 14:36:20|||||||||2
1627569390000|2021-07-29 14:36:30|||||||||5
1627569400000|2021-07-29 14:36:40|||||||||3
1627569410000|2021-07-29 14:36:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|9
1627569420000|2021-07-29 14:37:00|556.8|556.2|556.6|556|556.8|556.2|556.6|556|6
1627569430000|2021-07-29 14:37:10|556.7|556.1|556.6|556|556.7|556.1|556.6|556|10
1627569440000|2021-07-29 14:37:20|556.7|556.1|556.4|555.8|556.7|556.1|556.4|555.8|5
1627569450000|2021-07-29 14:37:30|556.6|556|556.7|556.1|556.7|556.1|556.6|556|9
1627569460000|2021-07-29 14:37:40|556.6|556|556.5|555.9|556.6|556|556.5|555.9|4
1627569470000|2021-07-29 14:37:50|556.6|556|556.3|555.7|556.6|556|556.3|555.7|15
1627569480000|2021-07-29 14:38:00|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|29
1627569490000|2021-07-29 14:38:10|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|18
1627569500000|2021-07-29 14:38:20|556.4|555.8|556.5|555.9|556.6|556|556.4|555.8|36
1627569510000|2021-07-29 14:38:30|556.6|556|556.4|555.8|556.6|556|556.4|555.8|16
1627569520000|2021-07-29 14:38:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|27
1627569530000|2021-07-29 14:38:50|556.6|556|556.7|556.1|556.8|556.2|556.6|556|23
1627569540000|2021-07-29 14:39:00|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|24
1627569550000|2021-07-29 14:39:10|556.6|556|556.7|556.1|556.7|556.1|556.6|556|17
1627569560000|2021-07-29 14:39:20|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|68
1627569570000|2021-07-29 14:39:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|12
1627569580000|2021-07-29 14:39:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|4
1627569590000|2021-07-29 14:39:50|||||||||2
1627569600000|2021-07-29 14:40:00|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|90
1627569610000|2021-07-29 14:40:10|||||||||6
1627569620000|2021-07-29 14:40:20|556.8|556.2|556.6|556|556.8|556.2|556.6|556|38
1627569630000|2021-07-29 14:40:30|556.7|556.1|556.8|556.2|556.8|556.2|556.6|556|14
1627569640000|2021-07-29 14:40:40|556.9|556.3|556.9|556.3|557|556.4|556.9|556.3|37
1627569650000|2021-07-29 14:40:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|14
1627569660000|2021-07-29 14:41:00|||||||||71
1627569670000|2021-07-29 14:41:10|||||||||6
1627569680000|2021-07-29 14:41:20|||||||||6
1627569690000|2021-07-29 14:41:30|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|16
1627569700000|2021-07-29 14:41:40|||||||||30
1627569710000|2021-07-29 14:41:50|||||||||12
1627569720000|2021-07-29 14:42:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|8
1627569730000|2021-07-29 14:42:10|||||||||25
1627569740000|2021-07-29 14:42:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|16
1627569750000|2021-07-29 14:42:30|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|14
1627569760000|2021-07-29 14:42:40|557.6|557|557.5|556.9|557.6|557|557.4|556.8|3
1627569770000|2021-07-29 14:42:50|557.6|557|557.4|556.8|557.6|557|557.4|556.8|22
1627569780000|2021-07-29 14:43:00|557.5|556.9|557.5|556.9|557.7|557.1|557.4|556.8|14
1627569790000|2021-07-29 14:43:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|3
1627569810000|2021-07-29 14:43:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1627569820000|2021-07-29 14:43:40|||||||||5
1627569830000|2021-07-29 14:43:50|||||||||2
1627569840000|2021-07-29 14:44:00|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|5
1627569850000|2021-07-29 14:44:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|27
1627569860000|2021-07-29 14:44:20|557.6|557|557.6|557|557.6|557|557.6|557|3
1627569870000|2021-07-29 14:44:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|49
1627569890000|2021-07-29 14:44:50|557.6|557|557.4|556.8|557.6|557|557.4|556.8|2
1627569900000|2021-07-29 14:45:00|557.6|557|557.6|557|557.6|557|557.6|557|18
1627569910000|2021-07-29 14:45:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|5
1627569920000|2021-07-29 14:45:20|||||||||1
1627569930000|2021-07-29 14:45:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|7
1627569940000|2021-07-29 14:45:40|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|19
1627569950000|2021-07-29 14:45:50|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|5
1627569960000|2021-07-29 14:46:00|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|14
1627569970000|2021-07-29 14:46:10|||||||||4
1627569980000|2021-07-29 14:46:20|557.2|556.6|556.9|556.3|557.2|556.6|556.9|556.3|43
1627569990000|2021-07-29 14:46:30|||||||||3
1627570000000|2021-07-29 14:46:40|||||||||65
1627570010000|2021-07-29 14:46:50|556.8|556.2|556.9|556.3|556.9|556.3|556.7|556.1|11
1627570020000|2021-07-29 14:47:00|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|14
1627570030000|2021-07-29 14:47:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|3
1627570040000|2021-07-29 14:47:20|556.7|556.1|556.6|556|556.7|556.1|556.6|556|10
1627570050000|2021-07-29 14:47:30|||||||||3
1627570060000|2021-07-29 14:47:40|||||||||3
1627570070000|2021-07-29 14:47:50|||||||||7
1627570080000|2021-07-29 14:48:00|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|0
1627570090000|2021-07-29 14:48:10|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|29
1627570100000|2021-07-29 14:48:20|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|8
1627570110000|2021-07-29 14:48:30|||||||||8
1627570120000|2021-07-29 14:48:40|||||||||51
1627570130000|2021-07-29 14:48:50|||||||||30
1627570140000|2021-07-29 14:49:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1627570150000|2021-07-29 14:49:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|7
1627570160000|2021-07-29 14:49:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|7
1627570170000|2021-07-29 14:49:30|||||||||9
1627570180000|2021-07-29 14:49:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|7
1627570190000|2021-07-29 14:49:50|556.6|556|556.6|556|556.6|556|556.6|556|7
1627570200000|2021-07-29 14:50:00|||||||||11
1627570210000|2021-07-29 14:50:10|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|10
1627570220000|2021-07-29 14:50:20|||||||||6
1627570230000|2021-07-29 14:50:30|556.7|556.1|556.6|556|556.7|556.1|556.6|556|54
1627570240000|2021-07-29 14:50:40|556.4|555.8|556.6|556|556.6|556|556.4|555.8|42
1627570250000|2021-07-29 14:50:50|||||||||2
1627570260000|2021-07-29 14:51:00|||||||||18
1627570270000|2021-07-29 14:51:10|556.5|555.9|556.5|555.9|556.7|556.1|556.3|555.7|176
1627570280000|2021-07-29 14:51:20|556.6|556|556.7|556.1|556.7|556.1|556.6|556|4
1627570290000|2021-07-29 14:51:30|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|21
1627570300000|2021-07-29 14:51:40|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|5
1627570310000|2021-07-29 14:51:50|556.5|555.9|556.3|555.7|556.7|556.1|556.3|555.7|10
1627570320000|2021-07-29 14:52:00|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|2
1627570330000|2021-07-29 14:52:10|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|113
1627570340000|2021-07-29 14:52:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|4
1627570350000|2021-07-29 14:52:30|||||||||1
1627570360000|2021-07-29 14:52:40|||||||||13
1627570370000|2021-07-29 14:52:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|16
1627570380000|2021-07-29 14:53:00|||||||||2
1627570390000|2021-07-29 14:53:10|||||||||14
1627570400000|2021-07-29 14:53:20|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|25
1627570410000|2021-07-29 14:53:30|||||||||2
1627570420000|2021-07-29 14:53:40|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|16
1627570430000|2021-07-29 14:53:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|8
1627570440000|2021-07-29 14:54:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|10
1627570450000|2021-07-29 14:54:10|||||||||3
1627570460000|2021-07-29 14:54:20|556.4|555.8|556.7|556.1|556.7|556.1|556.4|555.8|15
1627570470000|2021-07-29 14:54:30|||||||||2
1627570480000|2021-07-29 14:54:40|556.5|555.9|556.6|556|556.6|556|556.5|555.9|2
1627570490000|2021-07-29 14:54:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1627570500000|2021-07-29 14:55:00|556.8|556.2|556.9|556.3|556.9|556.3|556.7|556.1|11
1627570510000|2021-07-29 14:55:10|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|8
1627570520000|2021-07-29 14:55:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|3
1627570530000|2021-07-29 14:55:30|556.8|556.2|556.7|556.1|556.9|556.3|556.7|556.1|18
1627570540000|2021-07-29 14:55:40|||||||||38
1627570550000|2021-07-29 14:55:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|34
1627570560000|2021-07-29 14:56:00|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|11
1627570570000|2021-07-29 14:56:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1627570580000|2021-07-29 14:56:20|||||||||2
1627570590000|2021-07-29 14:56:30|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|8
1627570600000|2021-07-29 14:56:40|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|22
1627570610000|2021-07-29 14:56:50|||||||||1
1627570620000|2021-07-29 14:57:00|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|11
1627570630000|2021-07-29 14:57:10|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|2
1627570640000|2021-07-29 14:57:20|||||||||3
1627570650000|2021-07-29 14:57:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|7
1627570660000|2021-07-29 14:57:40|||||||||1
1627570670000|2021-07-29 14:57:50|||||||||2
1627570680000|2021-07-29 14:58:00|||||||||1
1627570690000|2021-07-29 14:58:10|||||||||2
1627570700000|2021-07-29 14:58:20|||||||||4
1627570720000|2021-07-29 14:58:40|557|556.4|556.9|556.3|557|556.4|556.9|556.3|6
1627570730000|2021-07-29 14:58:50|||||||||1
1627570740000|2021-07-29 14:59:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|9
1627570750000|2021-07-29 14:59:10|||||||||4
1627570760000|2021-07-29 14:59:20|||||||||4
1627570770000|2021-07-29 14:59:30|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|12
1627570780000|2021-07-29 14:59:40|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|50
1627570800000|2021-07-29 15:00:00|||||||||2
1627570820000|2021-07-29 15:00:20|557.6|557|557.7|557.1|557.7|557.1|557.6|557|4
1627570830000|2021-07-29 15:00:30|||||||||6
1627570840000|2021-07-29 15:00:40|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|9
1627570850000|2021-07-29 15:00:50|557.6|557|557.6|557|557.6|557|557.6|557|6
1627570860000|2021-07-29 15:01:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|5
1627570870000|2021-07-29 15:01:10|557.6|557|557.6|557|557.6|557|557.6|557|8
1627570880000|2021-07-29 15:01:20|557.7|557.1|557.6|557|557.7|557.1|557.6|557|1
1627570890000|2021-07-29 15:01:30|||||||||2
1627570900000|2021-07-29 15:01:40|557.7|557.1|557.7|557.1|557.7|557.1|557.6|557|18
1627570910000|2021-07-29 15:01:50|||||||||3
1627570920000|2021-07-29 15:02:00|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|21
1627570930000|2021-07-29 15:02:10|557.8|557.2|557.7|557.1|557.9|557.3|557.7|557.1|5
1627570950000|2021-07-29 15:02:30|||||||||2
1627570960000|2021-07-29 15:02:40|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|0
1627570970000|2021-07-29 15:02:50|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|4
1627570980000|2021-07-29 15:03:00|557.8|557.2|557.8|557.2|557.9|557.3|557.8|557.2|10
1627570990000|2021-07-29 15:03:10|557.7|557.1|557.7|557.1|557.8|557.2|557.7|557.1|52
1627571000000|2021-07-29 15:03:20|||||||||1
1627571010000|2021-07-29 15:03:30|||||||||3
1627571020000|2021-07-29 15:03:40|||||||||4
1627571030000|2021-07-29 15:03:50|557.4|556.8|557.4|556.8|557.6|557|557.4|556.8|3
1627571040000|2021-07-29 15:04:00|557.5|556.9|557.6|557|557.6|557|557.4|556.8|11
1627571060000|2021-07-29 15:04:20|||||||||1
1627571070000|2021-07-29 15:04:30|557.7|557.1|557.6|557|557.8|557.2|557.6|557|34
1627571080000|2021-07-29 15:04:40|||||||||6
1627571090000|2021-07-29 15:04:50|557.7|557.1|557.6|557|557.7|557.1|557.6|557|4
1627571100000|2021-07-29 15:05:00|||||||||5
1627571110000|2021-07-29 15:05:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|29
1627571120000|2021-07-29 15:05:20|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|5
1627571130000|2021-07-29 15:05:30|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|3
1627571140000|2021-07-29 15:05:40|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|8
1627571150000|2021-07-29 15:05:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|8
1627571160000|2021-07-29 15:06:00|||||||||1
1627571170000|2021-07-29 15:06:10|557.6|557|557.6|557|557.6|557|557.6|557|22
1627571180000|2021-07-29 15:06:20|557.4|556.8|557.6|557|557.6|557|557.4|556.8|0
1627571190000|2021-07-29 15:06:30|557.4|556.8|557.6|557|557.6|557|557.3|556.7|17
1627571200000|2021-07-29 15:06:40|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|44
1627571210000|2021-07-29 15:06:50|||||||||4
1627571220000|2021-07-29 15:07:00|557.2|556.6|557.3|556.7|557.4|556.8|557.2|556.6|23
1627571230000|2021-07-29 15:07:10|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|605
1627571240000|2021-07-29 15:07:20|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|138
1627571250000|2021-07-29 15:07:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|26
1627571260000|2021-07-29 15:07:40|556.9|556.3|557.2|556.6|557.2|556.6|556.9|556.3|23
1627571270000|2021-07-29 15:07:50|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|7
1627571280000|2021-07-29 15:08:00|556.9|556.3|557|556.4|557.2|556.6|556.9|556.3|20
1627571290000|2021-07-29 15:08:10|556.9|556.3|557|556.4|557|556.4|556.9|556.3|49
1627571300000|2021-07-29 15:08:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1627571320000|2021-07-29 15:08:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|20
1627571330000|2021-07-29 15:08:50|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|2
1627571340000|2021-07-29 15:09:00|557|556.4|557|556.4|557|556.4|557|556.4|2
1627571350000|2021-07-29 15:09:10|556.9|556.3|557|556.4|557|556.4|556.9|556.3|4
1627571360000|2021-07-29 15:09:20|||||||||1
1627571380000|2021-07-29 15:09:40|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|18
1627571390000|2021-07-29 15:09:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|4
1627571400000|2021-07-29 15:10:00|||||||||1
1627571410000|2021-07-29 15:10:10|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|1
1627571430000|2021-07-29 15:10:30|||||||||2
1627571440000|2021-07-29 15:10:40|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|16
1627571450000|2021-07-29 15:10:50|556.6|556|556.7|556.1|556.7|556.1|556.6|556|1
1627571460000|2021-07-29 15:11:00|556.6|556|556.7|556.1|556.7|556.1|556.6|556|11
1627571470000|2021-07-29 15:11:10|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|1
1627571480000|2021-07-29 15:11:20|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|0
1627571490000|2021-07-29 15:11:30|||||||||3
1627571500000|2021-07-29 15:11:40|557|556.4|557|556.4|557|556.4|557|556.4|3
1627571520000|2021-07-29 15:12:00|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|34
1627571530000|2021-07-29 15:12:10|557.3|556.7|557.4|556.8|557.5|556.9|557.3|556.7|25
1627571540000|2021-07-29 15:12:20|557.5|556.9|557.5|556.9|557.5|556.9|557.4|556.8|82
1627571550000|2021-07-29 15:12:30|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|1
1627571560000|2021-07-29 15:12:40|||||||||5
1627571570000|2021-07-29 15:12:50|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|0
1627571580000|2021-07-29 15:13:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1627571590000|2021-07-29 15:13:10|||||||||3
1627571600000|2021-07-29 15:13:20|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|4
1627571610000|2021-07-29 15:13:30|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|3
1627571620000|2021-07-29 15:13:40|557|556.4|557|556.4|557|556.4|557|556.4|6
1627571630000|2021-07-29 15:13:50|556.9|556.3|556.8|556.2|557|556.4|556.8|556.2|6
1627571640000|2021-07-29 15:14:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|21
1627571650000|2021-07-29 15:14:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|3
1627571660000|2021-07-29 15:14:20|556.7|556.1|556.5|555.9|556.7|556.1|556.4|555.8|47
1627571670000|2021-07-29 15:14:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|8
1627571680000|2021-07-29 15:14:40|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|5
1627571690000|2021-07-29 15:14:50|556.4|555.8|556.4|555.8|556.4|555.8|556.3|555.7|3
1627571700000|2021-07-29 15:15:00|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|2
1627571710000|2021-07-29 15:15:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|7
1627571720000|2021-07-29 15:15:20|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|4
1627571730000|2021-07-29 15:15:30|||||||||4
1627571740000|2021-07-29 15:15:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|6
1627571750000|2021-07-29 15:15:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|33
1627571760000|2021-07-29 15:16:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|12
1627571770000|2021-07-29 15:16:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|3
1627571780000|2021-07-29 15:16:20|||||||||1
1627571790000|2021-07-29 15:16:30|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|19
1627571800000|2021-07-29 15:16:40|||||||||1
1627571810000|2021-07-29 15:16:50|556|555.4|556.1|555.5|556.1|555.5|556|555.4|1
1627571820000|2021-07-29 15:17:00|556|555.4|556.2|555.6|556.2|555.6|556|555.4|9
1627571830000|2021-07-29 15:17:10|556|555.4|556|555.4|556.1|555.5|556|555.4|5
1627571840000|2021-07-29 15:17:20|555.9|555.3|556.2|555.6|556.2|555.6|555.9|555.3|6
1627571850000|2021-07-29 15:17:30|||||||||1
1627571860000|2021-07-29 15:17:40|||||||||4
1627571870000|2021-07-29 15:17:50|||||||||2
1627571880000|2021-07-29 15:18:00|||||||||6
1627571890000|2021-07-29 15:18:10|||||||||3
1627571900000|2021-07-29 15:18:20|||||||||1
1627571910000|2021-07-29 15:18:30|556.4|555.8|556.7|556.1|556.7|556.1|556.4|555.8|10
1627571920000|2021-07-29 15:18:40|||||||||1
1627571930000|2021-07-29 15:18:50|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|11
1627571940000|2021-07-29 15:19:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|4
1627571950000|2021-07-29 15:19:10|||||||||3
1627571960000|2021-07-29 15:19:20|||||||||4
1627571970000|2021-07-29 15:19:30|||||||||1
1627571990000|2021-07-29 15:19:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|4
1627572000000|2021-07-29 15:20:00|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|48
1627572010000|2021-07-29 15:20:10|556.9|556.3|556.9|556.3|557|556.4|556.9|556.3|13
1627572020000|2021-07-29 15:20:20|||||||||1
1627572030000|2021-07-29 15:20:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1627572040000|2021-07-29 15:20:40|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|9
1627572050000|2021-07-29 15:20:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|8
1627572060000|2021-07-29 15:21:00|||||||||3
1627572070000|2021-07-29 15:21:10|||||||||1
1627572080000|2021-07-29 15:21:20|556.5|555.9|556.7|556.1|556.8|556.2|556.5|555.9|6
1627572090000|2021-07-29 15:21:30|||||||||5
1627572100000|2021-07-29 15:21:40|||||||||4
1627572110000|2021-07-29 15:21:50|556.8|556.2|556.7|556.1|556.9|556.3|556.7|556.1|7
1627572120000|2021-07-29 15:22:00|||||||||2
1627572130000|2021-07-29 15:22:10|556.5|555.9|556.7|556.1|556.8|556.2|556.5|555.9|9
1627572140000|2021-07-29 15:22:20|||||||||6
1627572150000|2021-07-29 15:22:30|556.8|556.2|556.8|556.2|556.9|556.3|556.7|556.1|9
1627572160000|2021-07-29 15:22:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|6
1627572170000|2021-07-29 15:22:50|556.8|556.2|556.5|555.9|556.8|556.2|556.5|555.9|6
1627572180000|2021-07-29 15:23:00|||||||||1
1627572190000|2021-07-29 15:23:10|||||||||2
1627572200000|2021-07-29 15:23:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|5
1627572210000|2021-07-29 15:23:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|6
1627572220000|2021-07-29 15:23:40|556.4|555.8|556.4|555.8|556.5|555.9|556.4|555.8|3
1627572230000|2021-07-29 15:23:50|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|8
1627572240000|2021-07-29 15:24:00|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|3
1627572250000|2021-07-29 15:24:10|||||||||10
1627572260000|2021-07-29 15:24:20|556.7|556.1|555.7|555.1|556.7|556.1|555.7|555.1|77
1627572270000|2021-07-29 15:24:30|||||||||3
1627572280000|2021-07-29 15:24:40|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|63
1627572290000|2021-07-29 15:24:50|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|3
1627572310000|2021-07-29 15:25:10|||||||||1
1627572320000|2021-07-29 15:25:20|555.7|555.1|556.2|555.6|556.2|555.6|555.7|555.1|47
1627572330000|2021-07-29 15:25:30|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|19
1627572340000|2021-07-29 15:25:40|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|4
1627572350000|2021-07-29 15:25:50|||||||||1
1627572360000|2021-07-29 15:26:00|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|11
1627572370000|2021-07-29 15:26:10|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|5
1627572380000|2021-07-29 15:26:20|||||||||2
1627572390000|2021-07-29 15:26:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|9
1627572400000|2021-07-29 15:26:40|||||||||1
1627572410000|2021-07-29 15:26:50|556|555.4|555.9|555.3|556.1|555.5|555.9|555.3|10
1627572420000|2021-07-29 15:27:00|||||||||16
1627572430000|2021-07-29 15:27:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|12
1627572440000|2021-07-29 15:27:20|||||||||1
1627572450000|2021-07-29 15:27:30|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|6
1627572460000|2021-07-29 15:27:40|555.5|554.9|555.4|554.8|555.5|554.9|555.2|554.6|15
1627572470000|2021-07-29 15:27:50|554.7|554.1|554.7|554.1|554.7|554.1|554.5|553.9|9
1627572480000|2021-07-29 15:28:00|554.8|554.2|553.9|553.3|554.9|554.3|553.9|553.3|45
1627572490000|2021-07-29 15:28:10|554|553.4|554.2|553.6|554.2|553.6|553.8|553.2|24
1627572500000|2021-07-29 15:28:20|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|4
1627572510000|2021-07-29 15:28:30|554|553.4|554|553.4|554|553.4|554|553.4|16
1627572520000|2021-07-29 15:28:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1627572530000|2021-07-29 15:28:50|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|20
1627572540000|2021-07-29 15:29:00|554.4|553.8|554.4|553.8|554.6|554|554.3|553.7|4
1627572550000|2021-07-29 15:29:10|554.5|553.9|554.7|554.1|554.7|554.1|554.4|553.8|22
1627572560000|2021-07-29 15:29:20|||||||||5
1627572570000|2021-07-29 15:29:30|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|4
1627572580000|2021-07-29 15:29:40|||||||||3
1627572590000|2021-07-29 15:29:50|555|554.4|554.7|554.1|555|554.4|554.7|554.1|46
1627572600000|2021-07-29 15:30:00|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|6
1627572620000|2021-07-29 15:30:20|555|554.4|554.9|554.3|555|554.4|554.9|554.3|5
1627572630000|2021-07-29 15:30:30|555|554.4|554.8|554.2|555|554.4|554.8|554.2|32
1627572640000|2021-07-29 15:30:40|||||||||4
1627572650000|2021-07-29 15:30:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|16
1627572660000|2021-07-29 15:31:00|||||||||3
1627572670000|2021-07-29 15:31:10|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|11
1627572680000|2021-07-29 15:31:20|||||||||2
1627572690000|2021-07-29 15:31:30|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|13
1627572700000|2021-07-29 15:31:40|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|4
1627572710000|2021-07-29 15:31:50|||||||||1
1627572720000|2021-07-29 15:32:00|555|554.4|555|554.4|555|554.4|555|554.4|6
1627572730000|2021-07-29 15:32:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1627572740000|2021-07-29 15:32:20|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|3
1627572750000|2021-07-29 15:32:30|555|554.4|555|554.4|555.1|554.5|555|554.4|6
1627572760000|2021-07-29 15:32:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|26
1627572770000|2021-07-29 15:32:50|||||||||2
1627572780000|2021-07-29 15:33:00|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|11
1627572790000|2021-07-29 15:33:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|4
1627572800000|2021-07-29 15:33:20|555.4|554.8|555.3|554.7|555.5|554.9|555.3|554.7|5
1627572810000|2021-07-29 15:33:30|||||||||9
1627572830000|2021-07-29 15:33:50|||||||||3
1627572840000|2021-07-29 15:34:00|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|11
1627572850000|2021-07-29 15:34:10|||||||||2
1627572870000|2021-07-29 15:34:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1627572880000|2021-07-29 15:34:40|||||||||8
1627572890000|2021-07-29 15:34:50|||||||||11
1627572900000|2021-07-29 15:35:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|25
1627572910000|2021-07-29 15:35:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1627572920000|2021-07-29 15:35:20|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|9
1627572930000|2021-07-29 15:35:30|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|0
1627572940000|2021-07-29 15:35:40|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|5
1627572950000|2021-07-29 15:35:50|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|7
1627572960000|2021-07-29 15:36:00|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|2
1627572970000|2021-07-29 15:36:10|||||||||22
1627572980000|2021-07-29 15:36:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|24
1627572990000|2021-07-29 15:36:30|||||||||3
1627573000000|2021-07-29 15:36:40|||||||||3
1627573010000|2021-07-29 15:36:50|||||||||6
1627573020000|2021-07-29 15:37:00|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|21
1627573030000|2021-07-29 15:37:10|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|8
1627573040000|2021-07-29 15:37:20|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|2
1627573050000|2021-07-29 15:37:30|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|3
1627573060000|2021-07-29 15:37:40|||||||||3
1627573070000|2021-07-29 15:37:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|9
1627573080000|2021-07-29 15:38:00|555.7|555.1|555.9|555.3|556|555.4|555.7|555.1|48
1627573090000|2021-07-29 15:38:10|555.8|555.2|555.9|555.3|556|555.4|555.8|555.2|6
1627573100000|2021-07-29 15:38:20|556|555.4|556|555.4|556|555.4|556|555.4|3
1627573110000|2021-07-29 15:38:30|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|42
1627573120000|2021-07-29 15:38:40|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|7
1627573130000|2021-07-29 15:38:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|13
1627573140000|2021-07-29 15:39:00|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|4
1627573150000|2021-07-29 15:39:10|556.4|555.8|556.2|555.6|556.4|555.8|556.1|555.5|24
1627573160000|2021-07-29 15:39:20|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|1
1627573170000|2021-07-29 15:39:30|||||||||1
1627573180000|2021-07-29 15:39:40|||||||||1
1627573190000|2021-07-29 15:39:50|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|2
1627573200000|2021-07-29 15:40:00|556|555.4|556|555.4|556|555.4|556|555.4|1
1627573210000|2021-07-29 15:40:10|||||||||6
1627573220000|2021-07-29 15:40:20|||||||||1
1627573230000|2021-07-29 15:40:30|555.9|555.3|556|555.4|556|555.4|555.9|555.3|5
1627573240000|2021-07-29 15:40:40|||||||||1
1627573250000|2021-07-29 15:40:50|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|0
1627573260000|2021-07-29 15:41:00|||||||||7
1627573270000|2021-07-29 15:41:10|||||||||1
1627573280000|2021-07-29 15:41:20|||||||||1
1627573290000|2021-07-29 15:41:30|||||||||2
1627573300000|2021-07-29 15:41:40|||||||||2
1627573310000|2021-07-29 15:41:50|||||||||2
1627573320000|2021-07-29 15:42:00|||||||||20
1627573330000|2021-07-29 15:42:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|6
1627573340000|2021-07-29 15:42:20|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|6
1627573350000|2021-07-29 15:42:30|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|9
1627573370000|2021-07-29 15:42:50|||||||||4
1627573380000|2021-07-29 15:43:00|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|13
1627573390000|2021-07-29 15:43:10|555.8|555.2|555.8|555.2|555.9|555.3|555.7|555.1|4
1627573400000|2021-07-29 15:43:20|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|4
1627573410000|2021-07-29 15:43:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1627573420000|2021-07-29 15:43:40|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|3
1627573430000|2021-07-29 15:43:50|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|7
1627573440000|2021-07-29 15:44:00|||||||||6
1627573450000|2021-07-29 15:44:10|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|20
1627573460000|2021-07-29 15:44:20|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|2
1627573480000|2021-07-29 15:44:40|||||||||2
1627573500000|2021-07-29 15:45:00|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|5
1627573510000|2021-07-29 15:45:10|||||||||4
1627573520000|2021-07-29 15:45:20|||||||||41
1627573530000|2021-07-29 15:45:30|||||||||1
1627573540000|2021-07-29 15:45:40|||||||||1
1627573550000|2021-07-29 15:45:50|||||||||1
1627573560000|2021-07-29 15:46:00|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|0
1627573570000|2021-07-29 15:46:10|555.6|555|555.6|555|555.7|555.1|555.6|555|2
1627573580000|2021-07-29 15:46:20|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|2
1627573590000|2021-07-29 15:46:30|||||||||3
1627573600000|2021-07-29 15:46:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|11
1627573610000|2021-07-29 15:46:50|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|5
1627573620000|2021-07-29 15:47:00|||||||||3
1627573630000|2021-07-29 15:47:10|555.8|555.2|555.9|555.3|556|555.4|555.8|555.2|8
1627573650000|2021-07-29 15:47:30|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|3
1627573660000|2021-07-29 15:47:40|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1627573670000|2021-07-29 15:47:50|||||||||1
1627573680000|2021-07-29 15:48:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|9
1627573690000|2021-07-29 15:48:10|||||||||4
1627573700000|2021-07-29 15:48:20|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|2
1627573720000|2021-07-29 15:48:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1627573730000|2021-07-29 15:48:50|555.7|555.1|555.8|555.2|555.8|555.2|555.6|555|2
1627573740000|2021-07-29 15:49:00|||||||||3
1627573750000|2021-07-29 15:49:10|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|9
1627573760000|2021-07-29 15:49:20|||||||||6
1627573780000|2021-07-29 15:49:40|||||||||2
1627573800000|2021-07-29 15:50:00|||||||||1
1627573810000|2021-07-29 15:50:10|||||||||1
1627573820000|2021-07-29 15:50:20|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|12
1627573830000|2021-07-29 15:50:30|||||||||1
1627573840000|2021-07-29 15:50:40|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|8
1627573850000|2021-07-29 15:50:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|10
1627573860000|2021-07-29 15:51:00|555.9|555.3|555.8|555.2|555.9|555.3|555.7|555.1|6
1627573870000|2021-07-29 15:51:10|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|7
1627573880000|2021-07-29 15:51:20|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|9
1627573890000|2021-07-29 15:51:30|555.7|555.1|555.8|555.2|555.9|555.3|555.7|555.1|15
1627573900000|2021-07-29 15:51:40|555.9|555.3|555.9|555.3|556|555.4|555.9|555.3|7
1627573910000|2021-07-29 15:51:50|555.8|555.2|556|555.4|556|555.4|555.8|555.2|16
1627573920000|2021-07-29 15:52:00|||||||||1
1627573930000|2021-07-29 15:52:10|||||||||2
1627573940000|2021-07-29 15:52:20|555.9|555.3|555.8|555.2|556|555.4|555.8|555.2|3
1627573950000|2021-07-29 15:52:30|556|555.4|556|555.4|556|555.4|555.9|555.3|7
1627573960000|2021-07-29 15:52:40|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|2
1627573970000|2021-07-29 15:52:50|||||||||10
1627573980000|2021-07-29 15:53:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|8
1627573990000|2021-07-29 15:53:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1627574000000|2021-07-29 15:53:20|||||||||6
1627574010000|2021-07-29 15:53:30|||||||||5
1627574020000|2021-07-29 15:53:40|||||||||22
1627574030000|2021-07-29 15:53:50|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|13
1627574040000|2021-07-29 15:54:00|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|7
1627574050000|2021-07-29 15:54:10|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|1
1627574060000|2021-07-29 15:54:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1627574090000|2021-07-29 15:54:50|||||||||3
1627574100000|2021-07-29 15:55:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|14
1627574110000|2021-07-29 15:55:10|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|5
1627574120000|2021-07-29 15:55:20|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|3
1627574130000|2021-07-29 15:55:30|||||||||8
1627574140000|2021-07-29 15:55:40|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|0
1627574150000|2021-07-29 15:55:50|||||||||1
1627574160000|2021-07-29 15:56:00|||||||||1
1627574170000|2021-07-29 15:56:10|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|21
1627574180000|2021-07-29 15:56:20|||||||||10
1627574190000|2021-07-29 15:56:30|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|1
1627574200000|2021-07-29 15:56:40|||||||||1
1627574210000|2021-07-29 15:56:50|||||||||10
1627574220000|2021-07-29 15:57:00|||||||||2
1627574230000|2021-07-29 15:57:10|||||||||2
1627574240000|2021-07-29 15:57:20|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|5
1627574260000|2021-07-29 15:57:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|7
1627574270000|2021-07-29 15:57:50|||||||||22
1627574280000|2021-07-29 15:58:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|5
1627574290000|2021-07-29 15:58:10|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|12
1627574300000|2021-07-29 15:58:20|555.8|555.2|555.5|554.9|555.8|555.2|555.5|554.9|4
1627574320000|2021-07-29 15:58:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|8
1627574330000|2021-07-29 15:58:50|||||||||2
1627574340000|2021-07-29 15:59:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|7
1627574350000|2021-07-29 15:59:10|||||||||6
1627574360000|2021-07-29 15:59:20|555.7|555.1|555.7|555.1|555.7|555.1|555.5|554.9|1
1627574370000|2021-07-29 15:59:30|||||||||3
1627574380000|2021-07-29 15:59:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|5
1627574390000|2021-07-29 15:59:50|||||||||4
1627574410000|2021-07-29 16:00:10|||||||||3
1627574420000|2021-07-29 16:00:20|||||||||2
1627574430000|2021-07-29 16:00:30|||||||||2
1627574440000|2021-07-29 16:00:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|23
1627574450000|2021-07-29 16:00:50|||||||||1
1627574460000|2021-07-29 16:01:00|||||||||4
1627574470000|2021-07-29 16:01:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|4
1627574480000|2021-07-29 16:01:20|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1627574490000|2021-07-29 16:01:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1627574500000|2021-07-29 16:01:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|5
1627574510000|2021-07-29 16:01:50|||||||||6
1627574520000|2021-07-29 16:02:00|556|555.4|556|555.4|556|555.4|556|555.4|23
1627574530000|2021-07-29 16:02:10|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|9
1627574540000|2021-07-29 16:02:20|555.9|555.3|556|555.4|556|555.4|555.9|555.3|5
1627574550000|2021-07-29 16:02:30|555.9|555.3|555.9|555.3|556|555.4|555.9|555.3|6
1627574560000|2021-07-29 16:02:40|556|555.4|555.9|555.3|556|555.4|555.8|555.2|29
1627574570000|2021-07-29 16:02:50|556.2|555.6|556|555.4|556.2|555.6|556|555.4|15
1627574580000|2021-07-29 16:03:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|8
1627574590000|2021-07-29 16:03:10|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|1
1627574600000|2021-07-29 16:03:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|5
1627574610000|2021-07-29 16:03:30|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|14
1627574620000|2021-07-29 16:03:40|556|555.4|556|555.4|556.1|555.5|556|555.4|2
1627574630000|2021-07-29 16:03:50|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|6
1627574640000|2021-07-29 16:04:00|||||||||2
1627574650000|2021-07-29 16:04:10|||||||||1
1627574660000|2021-07-29 16:04:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|14
1627574670000|2021-07-29 16:04:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|4
1627574680000|2021-07-29 16:04:40|||||||||1
1627574690000|2021-07-29 16:04:50|556|555.4|556.2|555.6|556.2|555.6|556|555.4|1
1627574700000|2021-07-29 16:05:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|19
1627574710000|2021-07-29 16:05:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|6
1627574720000|2021-07-29 16:05:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1627574730000|2021-07-29 16:05:30|||||||||1
1627574740000|2021-07-29 16:05:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1627574750000|2021-07-29 16:05:50|||||||||2
1627574760000|2021-07-29 16:06:00|||||||||8
1627574770000|2021-07-29 16:06:10|556|555.4|556|555.4|556|555.4|556|555.4|2
1627574780000|2021-07-29 16:06:20|||||||||2
1627574790000|2021-07-29 16:06:30|||||||||6
1627574800000|2021-07-29 16:06:40|555.9|555.3|555.8|555.2|555.9|555.3|555.7|555.1|7
1627574810000|2021-07-29 16:06:50|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|10
1627574820000|2021-07-29 16:07:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1627574830000|2021-07-29 16:07:10|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|2
1627574840000|2021-07-29 16:07:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1627574850000|2021-07-29 16:07:30|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|2
1627574860000|2021-07-29 16:07:40|555.6|555|555.5|554.9|555.6|555|555.5|554.9|3
1627574870000|2021-07-29 16:07:50|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|7
1627574880000|2021-07-29 16:08:00|||||||||6
1627574890000|2021-07-29 16:08:10|||||||||5
1627574900000|2021-07-29 16:08:20|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|40
1627574910000|2021-07-29 16:08:30|||||||||6
1627574920000|2021-07-29 16:08:40|||||||||6
1627574930000|2021-07-29 16:08:50|||||||||11
1627574940000|2021-07-29 16:09:00|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|10
1627574950000|2021-07-29 16:09:10|||||||||3
1627574960000|2021-07-29 16:09:20|||||||||5
1627574970000|2021-07-29 16:09:30|||||||||6
1627574980000|2021-07-29 16:09:40|||||||||4
1627574990000|2021-07-29 16:09:50|||||||||7
1627575000000|2021-07-29 16:10:00|||||||||5
1627575010000|2021-07-29 16:10:10|||||||||8
1627575020000|2021-07-29 16:10:20|||||||||2
1627575030000|2021-07-29 16:10:30|||||||||6
1627575040000|2021-07-29 16:10:40|||||||||10
1627575050000|2021-07-29 16:10:50|||||||||1
1627575060000|2021-07-29 16:11:00|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|4
1627575070000|2021-07-29 16:11:10|||||||||1
1627575080000|2021-07-29 16:11:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|4
1627575090000|2021-07-29 16:11:30|||||||||24
1627575100000|2021-07-29 16:11:40|||||||||2
1627575110000|2021-07-29 16:11:50|||||||||6
1627575120000|2021-07-29 16:12:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1627575130000|2021-07-29 16:12:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|7
1627575140000|2021-07-29 16:12:20|555.6|555|555.5|554.9|555.6|555|555.5|554.9|1
1627575160000|2021-07-29 16:12:40|||||||||15
1627575170000|2021-07-29 16:12:50|||||||||2
1627575180000|2021-07-29 16:13:00|555.6|555|555.6|555|555.6|555|555.6|555|25
1627575190000|2021-07-29 16:13:10|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|4
1627575200000|2021-07-29 16:13:20|||||||||24
1627575210000|2021-07-29 16:13:30|||||||||6
1627575230000|2021-07-29 16:13:50|||||||||8
1627575240000|2021-07-29 16:14:00|||||||||1
1627575250000|2021-07-29 16:14:10|||||||||2
1627575260000|2021-07-29 16:14:20|||||||||18
1627575270000|2021-07-29 16:14:30|||||||||1
1627575280000|2021-07-29 16:14:40|||||||||1
1627575290000|2021-07-29 16:14:50|||||||||11
1627575300000|2021-07-29 16:15:00|||||||||2
1627575310000|2021-07-29 16:15:10|555.6|555|555.7|555.1|555.7|555.1|555.6|555|1
1627575320000|2021-07-29 16:15:20|||||||||2
1627575330000|2021-07-29 16:15:30|||||||||5
1627575340000|2021-07-29 16:15:40|555.9|555.3|556|555.4|556.1|555.5|555.9|555.3|22
1627575350000|2021-07-29 16:15:50|556.1|555.5|556|555.4|556.1|555.5|556|555.4|5
1627575360000|2021-07-29 16:16:00|555.9|555.3|556|555.4|556|555.4|555.9|555.3|24
1627575370000|2021-07-29 16:16:10|555.9|555.3|556|555.4|556|555.4|555.9|555.3|17
1627575380000|2021-07-29 16:16:20|||||||||6
1627575390000|2021-07-29 16:16:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1627575400000|2021-07-29 16:16:40|||||||||6
1627575410000|2021-07-29 16:16:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|10
1627575420000|2021-07-29 16:17:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|10
1627575430000|2021-07-29 16:17:10|||||||||7
1627575440000|2021-07-29 16:17:20|||||||||3
1627575450000|2021-07-29 16:17:30|556.4|555.8|556.4|555.8|556.5|555.9|556.3|555.7|10
1627575460000|2021-07-29 16:17:40|||||||||2
1627575470000|2021-07-29 16:17:50|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|4
1627575480000|2021-07-29 16:18:00|||||||||3
1627575490000|2021-07-29 16:18:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|15
1627575500000|2021-07-29 16:18:20|||||||||5
1627575510000|2021-07-29 16:18:30|||||||||1
1627575520000|2021-07-29 16:18:40|||||||||3
1627575530000|2021-07-29 16:18:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|6
1627575540000|2021-07-29 16:19:00|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|7
1627575550000|2021-07-29 16:19:10|||||||||2
1627575560000|2021-07-29 16:19:20|556|555.4|556.2|555.6|556.2|555.6|556|555.4|2
1627575580000|2021-07-29 16:19:40|||||||||2
1627575590000|2021-07-29 16:19:50|||||||||1
1627575600000|2021-07-29 16:20:00|556|555.4|556|555.4|556|555.4|555.9|555.3|7
1627575610000|2021-07-29 16:20:10|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|3
1627575620000|2021-07-29 16:20:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|6
1627575630000|2021-07-29 16:20:30|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|6
1627575640000|2021-07-29 16:20:40|||||||||1
1627575650000|2021-07-29 16:20:50|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|7
1627575660000|2021-07-29 16:21:00|||||||||2
1627575670000|2021-07-29 16:21:10|555.8|555.2|555.7|555.1|555.9|555.3|555.7|555.1|10
1627575680000|2021-07-29 16:21:20|||||||||1
1627575690000|2021-07-29 16:21:30|||||||||1
1627575710000|2021-07-29 16:21:50|||||||||2
1627575720000|2021-07-29 16:22:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1627575730000|2021-07-29 16:22:10|||||||||1
1627575740000|2021-07-29 16:22:20|||||||||3
1627575750000|2021-07-29 16:22:30|||||||||5
1627575760000|2021-07-29 16:22:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1627575770000|2021-07-29 16:22:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1627575780000|2021-07-29 16:23:00|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|4
1627575790000|2021-07-29 16:23:10|||||||||16
1627575800000|2021-07-29 16:23:20|||||||||2
1627575810000|2021-07-29 16:23:30|||||||||2
1627575820000|2021-07-29 16:23:40|||||||||3
1627575830000|2021-07-29 16:23:50|||||||||9
1627575840000|2021-07-29 16:24:00|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|10
1627575850000|2021-07-29 16:24:10|||||||||1
1627575860000|2021-07-29 16:24:20|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|14
1627575880000|2021-07-29 16:24:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|21
1627575890000|2021-07-29 16:24:50|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|4
1627575900000|2021-07-29 16:25:00|555|554.4|555.2|554.6|555.2|554.6|555|554.4|11
1627575910000|2021-07-29 16:25:10|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|10
1627575920000|2021-07-29 16:25:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|4
1627575940000|2021-07-29 16:25:40|555.3|554.7|555.4|554.8|555.4|554.8|555.2|554.6|2
1627575950000|2021-07-29 16:25:50|||||||||1
1627575960000|2021-07-29 16:26:00|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|42
1627575970000|2021-07-29 16:26:10|||||||||331
1627575980000|2021-07-29 16:26:20|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|10
1627575990000|2021-07-29 16:26:30|||||||||11
1627576000000|2021-07-29 16:26:40|||||||||2
1627576010000|2021-07-29 16:26:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|35
1627576020000|2021-07-29 16:27:00|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|2
1627576030000|2021-07-29 16:27:10|||||||||2
1627576040000|2021-07-29 16:27:20|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|2
1627576050000|2021-07-29 16:27:30|||||||||2
1627576060000|2021-07-29 16:27:40|555.4|554.8|555.5|554.9|555.5|554.9|555.3|554.7|3
1627576070000|2021-07-29 16:27:50|||||||||9
1627576080000|2021-07-29 16:28:00|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|44
1627576090000|2021-07-29 16:28:10|||||||||3
1627576100000|2021-07-29 16:28:20|||||||||275
1627576120000|2021-07-29 16:28:40|||||||||15
1627576130000|2021-07-29 16:28:50|||||||||1
1627576140000|2021-07-29 16:29:00|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|2
1627576150000|2021-07-29 16:29:10|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|5
1627576160000|2021-07-29 16:29:20|||||||||1
1627576170000|2021-07-29 16:29:30|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|4
1627576180000|2021-07-29 16:29:40|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|3
1627576190000|2021-07-29 16:29:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1627576200000|2021-07-29 16:30:00|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|16
1627576210000|2021-07-29 16:30:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1627576220000|2021-07-29 16:30:20|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|9
1627576230000|2021-07-29 16:30:30|555.5|554.9|555.5|554.9|555.7|555.1|555.4|554.8|117
1627576250000|2021-07-29 16:30:50|||||||||1
1627576270000|2021-07-29 16:31:10|555.7|555.1|555.8|555.2|555.9|555.3|555.7|555.1|20
1627576280000|2021-07-29 16:31:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1627576290000|2021-07-29 16:31:30|556|555.4|556|555.4|556|555.4|556|555.4|2
1627576310000|2021-07-29 16:31:50|||||||||2
1627576330000|2021-07-29 16:32:10|||||||||2
1627576340000|2021-07-29 16:32:20|||||||||1
1627576350000|2021-07-29 16:32:30|||||||||23
1627576360000|2021-07-29 16:32:40|556.1|555.5|556|555.4|556.1|555.5|556|555.4|27
1627576370000|2021-07-29 16:32:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|8
1627576380000|2021-07-29 16:33:00|||||||||9
1627576390000|2021-07-29 16:33:10|||||||||5
1627576400000|2021-07-29 16:33:20|||||||||1
1627576410000|2021-07-29 16:33:30|||||||||5
1627576420000|2021-07-29 16:33:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|16
1627576430000|2021-07-29 16:33:50|||||||||7
1627576440000|2021-07-29 16:34:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|17
1627576450000|2021-07-29 16:34:10|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|8
1627576460000|2021-07-29 16:34:20|556|555.4|556.2|555.6|556.2|555.6|556|555.4|7
1627576470000|2021-07-29 16:34:30|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|8
1627576480000|2021-07-29 16:34:40|556.1|555.5|556|555.4|556.1|555.5|556|555.4|3
1627576490000|2021-07-29 16:34:50|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|38
1627576500000|2021-07-29 16:35:00|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|15
1627576510000|2021-07-29 16:35:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|3
1627576520000|2021-07-29 16:35:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|4
1627576530000|2021-07-29 16:35:30|||||||||2
1627576540000|2021-07-29 16:35:40|||||||||2
1627576550000|2021-07-29 16:35:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|3
1627576560000|2021-07-29 16:36:00|||||||||1
1627576570000|2021-07-29 16:36:10|556.4|555.8|556.4|555.8|556.5|555.9|556.4|555.8|6
1627576580000|2021-07-29 16:36:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|1
1627576590000|2021-07-29 16:36:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|7
1627576600000|2021-07-29 16:36:40|556.6|556|556.6|556|556.6|556|556.6|556|4
1627576610000|2021-07-29 16:36:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1627576620000|2021-07-29 16:37:00|||||||||1
1627576630000|2021-07-29 16:37:10|556.4|555.8|556.4|555.8|556.5|555.9|556.4|555.8|18
1627576640000|2021-07-29 16:37:20|||||||||1
1627576650000|2021-07-29 16:37:30|||||||||1
1627576660000|2021-07-29 16:37:40|||||||||10
1627576670000|2021-07-29 16:37:50|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|6
1627576680000|2021-07-29 16:38:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|5
1627576690000|2021-07-29 16:38:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1627576700000|2021-07-29 16:38:20|||||||||7
1627576710000|2021-07-29 16:38:30|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|5
1627576720000|2021-07-29 16:38:40|||||||||1
1627576730000|2021-07-29 16:38:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|4
1627576740000|2021-07-29 16:39:00|||||||||50
1627576750000|2021-07-29 16:39:10|||||||||6
1627576760000|2021-07-29 16:39:20|||||||||20
1627576770000|2021-07-29 16:39:30|||||||||2
1627576780000|2021-07-29 16:39:40|||||||||1
1627576790000|2021-07-29 16:39:50|556.1|555.5|556|555.4|556.1|555.5|556|555.4|5
1627576800000|2021-07-29 16:40:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|7
1627576810000|2021-07-29 16:40:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|5
1627576820000|2021-07-29 16:40:20|555.9|555.3|556|555.4|556|555.4|555.9|555.3|9
1627576830000|2021-07-29 16:40:30|555.9|555.3|556|555.4|556|555.4|555.9|555.3|3
1627576840000|2021-07-29 16:40:40|||||||||2
1627576850000|2021-07-29 16:40:50|556.1|555.5|556|555.4|556.1|555.5|556|555.4|10
1627576860000|2021-07-29 16:41:00|||||||||2
1627576870000|2021-07-29 16:41:10|||||||||3
1627576880000|2021-07-29 16:41:20|||||||||6
1627576890000|2021-07-29 16:41:30|||||||||5
1627576900000|2021-07-29 16:41:40|||||||||4
1627576910000|2021-07-29 16:41:50|||||||||6
1627576920000|2021-07-29 16:42:00|||||||||2
1627576930000|2021-07-29 16:42:10|||||||||1
1627576940000|2021-07-29 16:42:20|||||||||4
1627576950000|2021-07-29 16:42:30|||||||||1
1627576960000|2021-07-29 16:42:40|||||||||3
1627576970000|2021-07-29 16:42:50|||||||||2
1627576980000|2021-07-29 16:43:00|||||||||4
1627576990000|2021-07-29 16:43:10|||||||||1
1627577000000|2021-07-29 16:43:20|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|12
1627577020000|2021-07-29 16:43:40|||||||||5
1627577030000|2021-07-29 16:43:50|555.7|555.1|555.1|554.5|555.7|555.1|555|554.4|29
1627577040000|2021-07-29 16:44:00|555|554.4|555|554.4|555|554.4|555|554.4|7
1627577050000|2021-07-29 16:44:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|7
1627577060000|2021-07-29 16:44:20|555|554.4|555.1|554.5|555.1|554.5|555|554.4|7
1627577070000|2021-07-29 16:44:30|555.2|554.6|555.4|554.8|555.4|554.8|555.1|554.5|8
1627577080000|2021-07-29 16:44:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|5
1627577090000|2021-07-29 16:44:50|||||||||7
1627577100000|2021-07-29 16:45:00|555.6|555|555.7|555.1|555.7|555.1|555.6|555|3
1627577110000|2021-07-29 16:45:10|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|3
1627577120000|2021-07-29 16:45:20|||||||||2
1627577130000|2021-07-29 16:45:30|||||||||7
1627577140000|2021-07-29 16:45:40|||||||||1
1627577150000|2021-07-29 16:45:50|555.6|555|555.8|555.2|555.8|555.2|555.6|555|15
1627577160000|2021-07-29 16:46:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|6
1627577170000|2021-07-29 16:46:10|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|6
1627577180000|2021-07-29 16:46:20|||||||||2
1627577190000|2021-07-29 16:46:30|||||||||2
1627577200000|2021-07-29 16:46:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|4
1627577210000|2021-07-29 16:46:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|9
1627577220000|2021-07-29 16:47:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|62
1627577230000|2021-07-29 16:47:10|||||||||1
1627577240000|2021-07-29 16:47:20|||||||||2
1627577250000|2021-07-29 16:47:30|||||||||5
1627577260000|2021-07-29 16:47:40|||||||||2
1627577270000|2021-07-29 16:47:50|||||||||1
1627577280000|2021-07-29 16:48:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|5
1627577290000|2021-07-29 16:48:10|||||||||1
1627577300000|2021-07-29 16:48:20|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|612
1627577310000|2021-07-29 16:48:30|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|6
1627577320000|2021-07-29 16:48:40|||||||||1
1627577330000|2021-07-29 16:48:50|||||||||1
1627577340000|2021-07-29 16:49:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|2
1627577350000|2021-07-29 16:49:10|||||||||1
1627577370000|2021-07-29 16:49:30|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|19
1627577380000|2021-07-29 16:49:40|||||||||6
1627577390000|2021-07-29 16:49:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|17
1627577400000|2021-07-29 16:50:00|||||||||1
1627577410000|2021-07-29 16:50:10|||||||||4
1627577430000|2021-07-29 16:50:30|||||||||1
1627577440000|2021-07-29 16:50:40|||||||||2
1627577450000|2021-07-29 16:50:50|||||||||1
1627577460000|2021-07-29 16:51:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|51
1627577470000|2021-07-29 16:51:10|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|1
1627577480000|2021-07-29 16:51:20|||||||||1
1627577490000|2021-07-29 16:51:30|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|24
1627577500000|2021-07-29 16:51:40|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|205
1627577510000|2021-07-29 16:51:50|555.1|554.5|554.8|554.2|555.1|554.5|554.8|554.2|13
1627577520000|2021-07-29 16:52:00|554.9|554.3|555|554.4|555|554.4|554.9|554.3|6
1627577530000|2021-07-29 16:52:10|555.3|554.7|555|554.4|555.3|554.7|555|554.4|3
1627577540000|2021-07-29 16:52:20|||||||||4
1627577550000|2021-07-29 16:52:30|||||||||2
1627577560000|2021-07-29 16:52:40|||||||||1
1627577570000|2021-07-29 16:52:50|||||||||75
1627577580000|2021-07-29 16:53:00|||||||||10
1627577590000|2021-07-29 16:53:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|6
1627577600000|2021-07-29 16:53:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1627577610000|2021-07-29 16:53:30|||||||||8
1627577620000|2021-07-29 16:53:40|||||||||1
1627577630000|2021-07-29 16:53:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1627577640000|2021-07-29 16:54:00|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|1
1627577650000|2021-07-29 16:54:10|||||||||1
1627577660000|2021-07-29 16:54:20|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|0
1627577670000|2021-07-29 16:54:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|6
1627577680000|2021-07-29 16:54:40|555|554.4|555|554.4|555|554.4|555|554.4|4
1627577690000|2021-07-29 16:54:50|555.1|554.5|555|554.4|555.1|554.5|555|554.4|7
1627577710000|2021-07-29 16:55:10|||||||||3
1627577720000|2021-07-29 16:55:20|||||||||1
1627577730000|2021-07-29 16:55:30|||||||||3
1627577740000|2021-07-29 16:55:40|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|5
1627577750000|2021-07-29 16:55:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1627577760000|2021-07-29 16:56:00|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|6
1627577770000|2021-07-29 16:56:10|||||||||2
1627577780000|2021-07-29 16:56:20|||||||||2
1627577790000|2021-07-29 16:56:30|||||||||14
1627577800000|2021-07-29 16:56:40|||||||||4
1627577810000|2021-07-29 16:56:50|||||||||2
1627577820000|2021-07-29 16:57:00|||||||||1
1627577830000|2021-07-29 16:57:10|||||||||1
1627577840000|2021-07-29 16:57:20|||||||||2
1627577850000|2021-07-29 16:57:30|||||||||2
1627577870000|2021-07-29 16:57:50|||||||||13
1627577880000|2021-07-29 16:58:00|||||||||1
1627577890000|2021-07-29 16:58:10|||||||||3
1627577900000|2021-07-29 16:58:20|||||||||11
1627577910000|2021-07-29 16:58:30|||||||||2
1627577930000|2021-07-29 16:58:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|108
1627577940000|2021-07-29 16:59:00|||||||||3
1627577950000|2021-07-29 16:59:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1627577960000|2021-07-29 16:59:20|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|6
1627577970000|2021-07-29 16:59:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1627577980000|2021-07-29 16:59:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|5
1627578000000|2021-07-29 17:00:00|||||||||2
1627578010000|2021-07-29 17:00:10|||||||||12
1627578020000|2021-07-29 17:00:20|||||||||1
1627578030000|2021-07-29 17:00:30|555.6|555|555.5|554.9|555.6|555|555.5|554.9|11
1627578040000|2021-07-29 17:00:40|||||||||1
1627578060000|2021-07-29 17:01:00|555.8|555.2|555.6|555|555.8|555.2|555.5|554.9|38
1627578070000|2021-07-29 17:01:10|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|1
1627578080000|2021-07-29 17:01:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1627578090000|2021-07-29 17:01:30|555.6|555|555.6|555|555.6|555|555.5|554.9|11
1627578100000|2021-07-29 17:01:40|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1627578120000|2021-07-29 17:02:00|||||||||1
1627578130000|2021-07-29 17:02:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|7
1627578140000|2021-07-29 17:02:20|555.6|555|555.6|555|555.6|555|555.6|555|3
1627578150000|2021-07-29 17:02:30|555.7|555.1|555.6|555|555.7|555.1|555.6|555|6
1627578160000|2021-07-29 17:02:40|555.5|554.9|555.6|555|555.6|555|555.5|554.9|3
1627578170000|2021-07-29 17:02:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|7
1627578190000|2021-07-29 17:03:10|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|2
1627578200000|2021-07-29 17:03:20|555.8|555.2|555.5|554.9|555.8|555.2|555.5|554.9|10
1627578210000|2021-07-29 17:03:30|||||||||1
1627578220000|2021-07-29 17:03:40|||||||||1
1627578230000|2021-07-29 17:03:50|||||||||1
1627578250000|2021-07-29 17:04:10|||||||||5
1627578260000|2021-07-29 17:04:20|555.6|555|555.6|555|555.6|555|555.5|554.9|9
1627578270000|2021-07-29 17:04:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|33
1627578280000|2021-07-29 17:04:40|||||||||1
1627578290000|2021-07-29 17:04:50|||||||||10
1627578300000|2021-07-29 17:05:00|555.6|555|555.7|555.1|555.7|555.1|555.5|554.9|23
1627578310000|2021-07-29 17:05:10|555.6|555|555.7|555.1|555.7|555.1|555.6|555|198
1627578320000|2021-07-29 17:05:20|||||||||2
1627578340000|2021-07-29 17:05:40|||||||||1
1627578350000|2021-07-29 17:05:50|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|16
1627578360000|2021-07-29 17:06:00|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|22
1627578370000|2021-07-29 17:06:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|35
1627578380000|2021-07-29 17:06:20|||||||||13
1627578390000|2021-07-29 17:06:30|||||||||2
1627578410000|2021-07-29 17:06:50|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|14
1627578420000|2021-07-29 17:07:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|6
1627578430000|2021-07-29 17:07:10|||||||||2
1627578440000|2021-07-29 17:07:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|3
1627578460000|2021-07-29 17:07:40|||||||||101
1627578490000|2021-07-29 17:08:10|||||||||4
1627578510000|2021-07-29 17:08:30|||||||||2
1627578520000|2021-07-29 17:08:40|||||||||5
1627578550000|2021-07-29 17:09:10|||||||||1
1627578570000|2021-07-29 17:09:30|||||||||2
1627578580000|2021-07-29 17:09:40|555.2|554.6|554.9|554.3|555.2|554.6|554.9|554.3|136
1627578590000|2021-07-29 17:09:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|16
1627578600000|2021-07-29 17:10:00|555|554.4|555.2|554.6|555.2|554.6|555|554.4|17
1627578610000|2021-07-29 17:10:10|||||||||49
1627578620000|2021-07-29 17:10:20|||||||||7
1627578630000|2021-07-29 17:10:30|555|554.4|555|554.4|555.1|554.5|555|554.4|3
1627578640000|2021-07-29 17:10:40|||||||||6
1627578660000|2021-07-29 17:11:00|||||||||3
1627578680000|2021-07-29 17:11:20|554.9|554.3|555|554.4|555|554.4|554.9|554.3|11
1627578690000|2021-07-29 17:11:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|0
1627578700000|2021-07-29 17:11:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1627578720000|2021-07-29 17:12:00|||||||||2
1627578740000|2021-07-29 17:12:20|||||||||1
1627578750000|2021-07-29 17:12:30|555|554.4|554.9|554.3|555|554.4|554.9|554.3|6
1627578760000|2021-07-29 17:12:40|555|554.4|555|554.4|555|554.4|555|554.4|2
1627578770000|2021-07-29 17:12:50|||||||||1
1627578780000|2021-07-29 17:13:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1627578800000|2021-07-29 17:13:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|403
1627578810000|2021-07-29 17:13:30|||||||||10
1627578820000|2021-07-29 17:13:40|555|554.4|554.9|554.3|555|554.4|554.9|554.3|4
1627578830000|2021-07-29 17:13:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|3
1627578840000|2021-07-29 17:14:00|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|1
1627578850000|2021-07-29 17:14:10|||||||||8
1627578860000|2021-07-29 17:14:20|||||||||78
1627578870000|2021-07-29 17:14:30|||||||||6
1627578890000|2021-07-29 17:14:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1627578900000|2021-07-29 17:15:00|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|3
1627578910000|2021-07-29 17:15:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1627578920000|2021-07-29 17:15:20|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|6
1627578930000|2021-07-29 17:15:30|||||||||2
1627578940000|2021-07-29 17:15:40|555|554.4|555|554.4|555|554.4|554.9|554.3|3
1627578950000|2021-07-29 17:15:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|14
1627578960000|2021-07-29 17:16:00|||||||||6
1627578970000|2021-07-29 17:16:10|||||||||1
1627578980000|2021-07-29 17:16:20|555|554.4|555|554.4|555|554.4|555|554.4|4
1627579000000|2021-07-29 17:16:40|||||||||1
1627579010000|2021-07-29 17:16:50|||||||||2
1627579020000|2021-07-29 17:17:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|8
1627579030000|2021-07-29 17:17:10|||||||||82
1627579050000|2021-07-29 17:17:30|||||||||1
1627579070000|2021-07-29 17:17:50|||||||||27
1627579080000|2021-07-29 17:18:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|34
1627579090000|2021-07-29 17:18:10|||||||||3
1627579110000|2021-07-29 17:18:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1627579120000|2021-07-29 17:18:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|207
1627579130000|2021-07-29 17:18:50|||||||||8
1627579140000|2021-07-29 17:19:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|3
1627579150000|2021-07-29 17:19:10|||||||||1
1627579160000|2021-07-29 17:19:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|29
1627579170000|2021-07-29 17:19:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1627579190000|2021-07-29 17:19:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|6
1627579200000|2021-07-29 17:20:00|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|12
1627579210000|2021-07-29 17:20:10|555.6|555|555.6|555|555.6|555|555.6|555|21
1627579220000|2021-07-29 17:20:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|5
1627579230000|2021-07-29 17:20:30|||||||||1
1627579240000|2021-07-29 17:20:40|||||||||4
1627579250000|2021-07-29 17:20:50|||||||||1
1627579270000|2021-07-29 17:21:10|||||||||3
1627579280000|2021-07-29 17:21:20|||||||||1
1627579290000|2021-07-29 17:21:30|555.6|555|555.6|555|555.6|555|555.6|555|123
1627579300000|2021-07-29 17:21:40|||||||||46
1627579310000|2021-07-29 17:21:50|||||||||9
1627579320000|2021-07-29 17:22:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|6
1627579330000|2021-07-29 17:22:10|555.7|555.1|555.6|555|555.8|555.2|555.6|555|3
1627579350000|2021-07-29 17:22:30|||||||||1
1627579360000|2021-07-29 17:22:40|||||||||1
1627579370000|2021-07-29 17:22:50|555.5|554.9|555.6|555|555.6|555|555.5|554.9|25
1627579380000|2021-07-29 17:23:00|||||||||1
1627579390000|2021-07-29 17:23:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1627579400000|2021-07-29 17:23:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|12
1627579410000|2021-07-29 17:23:30|555.6|555|555.6|555|555.6|555|555.6|555|11
1627579420000|2021-07-29 17:23:40|||||||||217
1627579430000|2021-07-29 17:23:50|||||||||5
1627579450000|2021-07-29 17:24:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|168
1627579460000|2021-07-29 17:24:20|||||||||128
1627579470000|2021-07-29 17:24:30|||||||||92
1627579480000|2021-07-29 17:24:40|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|81
1627579490000|2021-07-29 17:24:50|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|2
1627579500000|2021-07-29 17:25:00|||||||||3
1627579510000|2021-07-29 17:25:10|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|15
1627579520000|2021-07-29 17:25:20|||||||||4
1627579530000|2021-07-29 17:25:30|||||||||2
1627579540000|2021-07-29 17:25:40|||||||||2
1627579550000|2021-07-29 17:25:50|556|555.4|555.9|555.3|556|555.4|555.9|555.3|77
1627579560000|2021-07-29 17:26:00|||||||||48
1627579570000|2021-07-29 17:26:10|556|555.4|555.9|555.3|556|555.4|555.9|555.3|15
1627579580000|2021-07-29 17:26:20|||||||||1
1627579590000|2021-07-29 17:26:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1627579600000|2021-07-29 17:26:40|||||||||20
1627579610000|2021-07-29 17:26:50|555.6|555|555.7|555.1|555.7|555.1|555.6|555|88
1627579620000|2021-07-29 17:27:00|555.6|555|555.7|555.1|555.8|555.2|555.6|555|81
1627579640000|2021-07-29 17:27:20|555.6|555|555.8|555.2|555.8|555.2|555.6|555|10
1627579650000|2021-07-29 17:27:30|||||||||46
1627579680000|2021-07-29 17:28:00|555.9|555.3|555.9|555.3|556|555.4|555.9|555.3|17
1627579690000|2021-07-29 17:28:10|||||||||1
1627579700000|2021-07-29 17:28:20|||||||||4
1627579710000|2021-07-29 17:28:30|556|555.4|555.9|555.3|556|555.4|555.9|555.3|55
1627579720000|2021-07-29 17:28:40|||||||||4
1627579730000|2021-07-29 17:28:50|||||||||1
1627579740000|2021-07-29 17:29:00|||||||||11
1627579760000|2021-07-29 17:29:20|||||||||6
1627579770000|2021-07-29 17:29:30|||||||||2
1627579780000|2021-07-29 17:29:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|24
1627579800000|2021-07-29 17:30:00|556|555.4|556|555.4|556|555.4|556|555.4|17
1627579810000|2021-07-29 17:30:10|555.9|555.3|555.9|555.3|556|555.4|555.9|555.3|20
1627579820000|2021-07-29 17:30:20|556|555.4|555.9|555.3|556|555.4|555.8|555.2|40
1627579830000|2021-07-29 17:30:30|556|555.4|555.9|555.3|556|555.4|555.9|555.3|21
1627579840000|2021-07-29 17:30:40|||||||||14
1627579850000|2021-07-29 17:30:50|||||||||4
1627579860000|2021-07-29 17:31:00|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|22
1627579870000|2021-07-29 17:31:10|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|2
1627579880000|2021-07-29 17:31:20|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|19
1627579900000|2021-07-29 17:31:40|||||||||42
1627579910000|2021-07-29 17:31:50|||||||||1
1627579930000|2021-07-29 17:32:10|||||||||5
1627579940000|2021-07-29 17:32:20|||||||||98
1627579950000|2021-07-29 17:32:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|113
1627579970000|2021-07-29 17:32:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|21
1627579980000|2021-07-29 17:33:00|||||||||7
1627579990000|2021-07-29 17:33:10|||||||||3
1627580000000|2021-07-29 17:33:20|||||||||2
1627580010000|2021-07-29 17:33:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1627580020000|2021-07-29 17:33:40|||||||||18
1627580030000|2021-07-29 17:33:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1627580040000|2021-07-29 17:34:00|||||||||10
1627580050000|2021-07-29 17:34:10|555.6|555|555.8|555.2|555.8|555.2|555.6|555|9
1627580060000|2021-07-29 17:34:20|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|20
1627580070000|2021-07-29 17:34:30|555.6|555|555.6|555|555.6|555|555.6|555|6
1627580090000|2021-07-29 17:34:50|||||||||2
1627580100000|2021-07-29 17:35:00|555.8|555.2|555.6|555|555.8|555.2|555.6|555|23
1627580110000|2021-07-29 17:35:10|||||||||2
1627580120000|2021-07-29 17:35:20|555.8|555.2|555.5|554.9|555.8|555.2|555.5|554.9|119
1627580180000|2021-07-29 17:36:20|||||||||24
1627580190000|2021-07-29 17:36:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|17
1627580200000|2021-07-29 17:36:40|555|554.4|555|554.4|555|554.4|555|554.4|3
1627580210000|2021-07-29 17:36:50|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|40
1627580220000|2021-07-29 17:37:00|||||||||4
1627580230000|2021-07-29 17:37:10|555|554.4|555|554.4|555|554.4|555|554.4|12
1627580240000|2021-07-29 17:37:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1627580260000|2021-07-29 17:37:40|555|554.4|554.9|554.3|555|554.4|554.9|554.3|5
1627580270000|2021-07-29 17:37:50|555|554.4|555.1|554.5|555.2|554.6|555|554.4|11
1627580280000|2021-07-29 17:38:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|4
1627580300000|2021-07-29 17:38:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1627580310000|2021-07-29 17:38:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1627580320000|2021-07-29 17:38:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1627580330000|2021-07-29 17:38:50|||||||||1
1627580340000|2021-07-29 17:39:00|||||||||16
1627580350000|2021-07-29 17:39:10|555.6|555|555.5|554.9|555.6|555|555.5|554.9|4
1627580370000|2021-07-29 17:39:30|||||||||1
1627580380000|2021-07-29 17:39:40|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|12
1627580390000|2021-07-29 17:39:50|||||||||2
1627580400000|2021-07-29 17:40:00|555.5|554.9|555.4|554.8|555.6|555|555.4|554.8|0
1627580410000|2021-07-29 17:40:10|||||||||11
1627580420000|2021-07-29 17:40:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1627580430000|2021-07-29 17:40:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1627580440000|2021-07-29 17:40:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|4
1627580450000|2021-07-29 17:40:50|555.6|555|555.6|555|555.6|555|555.6|555|215
1627580460000|2021-07-29 17:41:00|||||||||33
1627580470000|2021-07-29 17:41:10|||||||||20
1627580480000|2021-07-29 17:41:20|||||||||2
1627580490000|2021-07-29 17:41:30|||||||||47
1627580510000|2021-07-29 17:41:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|32
1627580520000|2021-07-29 17:42:00|555.5|554.9|555.6|555|555.6|555|555.5|554.9|4
1627580530000|2021-07-29 17:42:10|||||||||61
1627580540000|2021-07-29 17:42:20|555.4|554.8|555.6|555|555.6|555|555.4|554.8|12
1627580550000|2021-07-29 17:42:30|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|3
1627580560000|2021-07-29 17:42:40|||||||||6
1627580570000|2021-07-29 17:42:50|||||||||18
1627580580000|2021-07-29 17:43:00|||||||||3
1627580610000|2021-07-29 17:43:30|||||||||27
1627580620000|2021-07-29 17:43:40|||||||||10
1627580640000|2021-07-29 17:44:00|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|11
1627580650000|2021-07-29 17:44:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1627580660000|2021-07-29 17:44:20|||||||||11
1627580670000|2021-07-29 17:44:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|12
1627580680000|2021-07-29 17:44:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|14
1627580690000|2021-07-29 17:44:50|555.4|554.8|555.1|554.5|555.4|554.8|555.1|554.5|9
1627580700000|2021-07-29 17:45:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|7
1627580720000|2021-07-29 17:45:20|555.6|555|555.6|555|555.6|555|555.4|554.8|20
1627580730000|2021-07-29 17:45:30|555.5|554.9|555.3|554.7|555.6|555|555.3|554.7|215
1627580740000|2021-07-29 17:45:40|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|2
1627580750000|2021-07-29 17:45:50|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|12
1627580760000|2021-07-29 17:46:00|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|3
1627580770000|2021-07-29 17:46:10|555.6|555|555.6|555|555.6|555|555.4|554.8|39
1627580780000|2021-07-29 17:46:20|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|5
1627580790000|2021-07-29 17:46:30|||||||||2
1627580820000|2021-07-29 17:47:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1627580830000|2021-07-29 17:47:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1627580840000|2021-07-29 17:47:20|||||||||8
1627580860000|2021-07-29 17:47:40|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|12
1627580870000|2021-07-29 17:47:50|||||||||3
1627580880000|2021-07-29 17:48:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|4
1627580890000|2021-07-29 17:48:10|555.4|554.8|555.5|554.9|555.6|555|555.4|554.8|4
1627580900000|2021-07-29 17:48:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|6
1627580910000|2021-07-29 17:48:30|||||||||2
1627580930000|2021-07-29 17:48:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1627580940000|2021-07-29 17:49:00|555.2|554.6|555|554.4|555.3|554.7|555|554.4|9
1627580960000|2021-07-29 17:49:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|8
1627580970000|2021-07-29 17:49:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1627581000000|2021-07-29 17:50:00|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|116
1627581010000|2021-07-29 17:50:10|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|275
1627581020000|2021-07-29 17:50:20|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|19
1627581030000|2021-07-29 17:50:30|||||||||1
1627581040000|2021-07-29 17:50:40|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|4
1627581050000|2021-07-29 17:50:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|9
1627581060000|2021-07-29 17:51:00|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|4
1627581070000|2021-07-29 17:51:10|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|8
1627581080000|2021-07-29 17:51:20|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|15
1627581090000|2021-07-29 17:51:30|||||||||4
1627581100000|2021-07-29 17:51:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1627581110000|2021-07-29 17:51:50|554.6|554|554.6|554|554.8|554.2|554.6|554|61
1627581120000|2021-07-29 17:52:00|554.5|553.9|554.6|554|554.6|554|554.4|553.8|53
1627581130000|2021-07-29 17:52:10|||||||||1
1627581150000|2021-07-29 17:52:30|555|554.4|554.9|554.3|555|554.4|554.9|554.3|57
1627581160000|2021-07-29 17:52:40|||||||||17
1627581170000|2021-07-29 17:52:50|||||||||17
1627581180000|2021-07-29 17:53:00|555|554.4|554.9|554.3|555.1|554.5|554.9|554.3|10
1627581200000|2021-07-29 17:53:20|554.6|554|554.6|554|554.6|554|554.6|554|47
1627581210000|2021-07-29 17:53:30|||||||||7
1627581230000|2021-07-29 17:53:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|251
1627581260000|2021-07-29 17:54:20|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|4
1627581270000|2021-07-29 17:54:30|||||||||4
1627581280000|2021-07-29 17:54:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|32
1627581290000|2021-07-29 17:54:50|||||||||1
1627581300000|2021-07-29 17:55:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1627581310000|2021-07-29 17:55:10|555.1|554.5|555.1|554.5|555.1|554.5|554.9|554.3|23
1627581330000|2021-07-29 17:55:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|9
1627581340000|2021-07-29 17:55:40|||||||||13
1627581350000|2021-07-29 17:55:50|||||||||1
1627581380000|2021-07-29 17:56:20|555.5|554.9|555.5|554.9|555.5|554.9|555.4|554.8|18
1627581390000|2021-07-29 17:56:30|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|2
1627581400000|2021-07-29 17:56:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|8
1627581410000|2021-07-29 17:56:50|||||||||6
1627581440000|2021-07-29 17:57:20|||||||||22
1627581460000|2021-07-29 17:57:40|||||||||19
1627581470000|2021-07-29 17:57:50|||||||||1
1627581480000|2021-07-29 17:58:00|555.6|555|555.5|554.9|555.6|555|555.4|554.8|11
1627581490000|2021-07-29 17:58:10|555.6|555|555.6|555|555.6|555|555.6|555|4
1627581500000|2021-07-29 17:58:20|||||||||5
1627581510000|2021-07-29 17:58:30|||||||||16
1627581520000|2021-07-29 17:58:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|6
1627581530000|2021-07-29 17:58:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|35
1627581540000|2021-07-29 17:59:00|555.6|555|555.4|554.8|555.6|555|555.4|554.8|204
1627581550000|2021-07-29 17:59:10|||||||||12
1627581580000|2021-07-29 17:59:40|||||||||12
1627581590000|2021-07-29 17:59:50|555.5|554.9|555.6|555|555.6|555|555.5|554.9|67
1627581600000|2021-07-29 18:00:00|||||||||20
1627581610000|2021-07-29 18:00:10|||||||||6
1627581620000|2021-07-29 18:00:20|||||||||3
1627581630000|2021-07-29 18:00:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|25
1627581640000|2021-07-29 18:00:40|555.5|554.9|555.6|555|555.6|555|555.5|554.9|51
1627581650000|2021-07-29 18:00:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1627581660000|2021-07-29 18:01:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|15
1627581670000|2021-07-29 18:01:10|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1627581680000|2021-07-29 18:01:20|555.5|554.9|555.6|555|555.6|555|555.4|554.8|16
1627581690000|2021-07-29 18:01:30|||||||||4
1627581700000|2021-07-29 18:01:40|||||||||13
1627581710000|2021-07-29 18:01:50|||||||||23
1627581720000|2021-07-29 18:02:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1627581730000|2021-07-29 18:02:10|555.4|554.8|555.2|554.6|555.4|554.8|555.1|554.5|89
1627581740000|2021-07-29 18:02:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627581750000|2021-07-29 18:02:30|||||||||4
1627581760000|2021-07-29 18:02:40|555|554.4|555|554.4|555|554.4|555|554.4|50
1627581770000|2021-07-29 18:02:50|554.9|554.3|554.8|554.2|554.9|554.3|554.7|554.1|20
1627581780000|2021-07-29 18:03:00|554.7|554.1|554.8|554.2|554.9|554.3|554.6|554|64
1627581790000|2021-07-29 18:03:10|554.7|554.1|554.6|554|554.7|554.1|554.6|554|3
1627581800000|2021-07-29 18:03:20|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|8
1627581810000|2021-07-29 18:03:30|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|2
1627581820000|2021-07-29 18:03:40|||||||||5
1627581830000|2021-07-29 18:03:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|3
1627581840000|2021-07-29 18:04:00|554.6|554|554.6|554|554.7|554.1|554.6|554|16
1627581850000|2021-07-29 18:04:10|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|68
1627581860000|2021-07-29 18:04:20|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|3
1627581870000|2021-07-29 18:04:30|||||||||2
1627581880000|2021-07-29 18:04:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|10
1627581890000|2021-07-29 18:04:50|||||||||4
1627581900000|2021-07-29 18:05:00|554.5|553.9|554.6|554|554.6|554|554.5|553.9|36
1627581910000|2021-07-29 18:05:10|||||||||19
1627581920000|2021-07-29 18:05:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|43
1627581930000|2021-07-29 18:05:30|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|0
1627581940000|2021-07-29 18:05:40|555.1|554.5|555.1|554.5|555.3|554.7|555.1|554.5|36
1627581950000|2021-07-29 18:05:50|555|554.4|555.1|554.5|555.1|554.5|555|554.4|6
1627581960000|2021-07-29 18:06:00|555|554.4|555|554.4|555.1|554.5|555|554.4|1
1627581970000|2021-07-29 18:06:10|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|47
1627581980000|2021-07-29 18:06:20|||||||||19
1627581990000|2021-07-29 18:06:30|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|40
1627582000000|2021-07-29 18:06:40|||||||||9
1627582010000|2021-07-29 18:06:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|29
1627582020000|2021-07-29 18:07:00|||||||||63
1627582030000|2021-07-29 18:07:10|||||||||408
1627582040000|2021-07-29 18:07:20|||||||||89
1627582050000|2021-07-29 18:07:30|||||||||6
1627582060000|2021-07-29 18:07:40|||||||||1
1627582070000|2021-07-29 18:07:50|||||||||3
1627582080000|2021-07-29 18:08:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|14
1627582090000|2021-07-29 18:08:10|||||||||7
1627582100000|2021-07-29 18:08:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|28
1627582120000|2021-07-29 18:08:40|||||||||22
1627582130000|2021-07-29 18:08:50|||||||||5
1627582140000|2021-07-29 18:09:00|555.6|555|555.6|555|555.6|555|555.6|555|22
1627582150000|2021-07-29 18:09:10|||||||||3
1627582160000|2021-07-29 18:09:20|555.8|555.2|555.5|554.9|555.8|555.2|555.5|554.9|23
1627582170000|2021-07-29 18:09:30|555.6|555|555.4|554.8|555.6|555|555.4|554.8|12
1627582180000|2021-07-29 18:09:40|||||||||4
1627582190000|2021-07-29 18:09:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1627582200000|2021-07-29 18:10:00|555.6|555|555.5|554.9|555.6|555|555.5|554.9|3
1627582210000|2021-07-29 18:10:10|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|52
1627582220000|2021-07-29 18:10:20|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|34
1627582230000|2021-07-29 18:10:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|108
1627582240000|2021-07-29 18:10:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|5
1627582250000|2021-07-29 18:10:50|||||||||2
1627582260000|2021-07-29 18:11:00|556.4|555.8|556.3|555.7|556.4|555.8|556.1|555.5|93
1627582270000|2021-07-29 18:11:10|556.1|555.5|556.8|556.2|556.8|556.2|556.1|555.5|71
1627582280000|2021-07-29 18:11:20|556.7|556.1|556.6|556|556.7|556.1|556.5|555.9|9
1627582290000|2021-07-29 18:11:30|556.8|556.2|556.9|556.3|557|556.4|556.8|556.2|44
1627582300000|2021-07-29 18:11:40|||||||||17
1627582310000|2021-07-29 18:11:50|556.6|556|556.8|556.2|556.8|556.2|556.6|556|35
1627582320000|2021-07-29 18:12:00|556.7|556.1|556.6|556|556.8|556.2|556.6|556|69
1627582330000|2021-07-29 18:12:10|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|2
1627582340000|2021-07-29 18:12:20|556.6|556|556.7|556.1|556.7|556.1|556.6|556|8
1627582350000|2021-07-29 18:12:30|556.6|556|556.8|556.2|556.8|556.2|556.6|556|34
1627582360000|2021-07-29 18:12:40|556.7|556.1|556.6|556|556.7|556.1|556.6|556|12
1627582370000|2021-07-29 18:12:50|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|51
1627582380000|2021-07-29 18:13:00|556.6|556|556.6|556|556.8|556.2|556.6|556|35
1627582390000|2021-07-29 18:13:10|556.5|555.9|556.5|555.9|556.6|556|556.4|555.8|56
1627582400000|2021-07-29 18:13:20|556.6|556|556.5|555.9|556.6|556|556.5|555.9|5
1627582410000|2021-07-29 18:13:30|556.4|555.8|556.6|556|556.6|556|556.4|555.8|3
1627582420000|2021-07-29 18:13:40|556.4|555.8|556.9|556.3|556.9|556.3|556.4|555.8|15
1627582430000|2021-07-29 18:13:50|557|556.4|556.8|556.2|557|556.4|556.8|556.2|13
1627582440000|2021-07-29 18:14:00|556.6|556|556.9|556.3|556.9|556.3|556.4|555.8|196
1627582450000|2021-07-29 18:14:10|557|556.4|557|556.4|557.3|556.7|556.8|556.2|193
1627582460000|2021-07-29 18:14:20|557.1|556.5|557.5|556.9|557.6|557|557.1|556.5|173
1627582470000|2021-07-29 18:14:30|557.6|557|558.3|557.7|558.3|557.7|557.5|556.9|211
1627582480000|2021-07-29 18:14:40|558|557.4|557.8|557.2|558|557.4|557.6|557|218
1627582490000|2021-07-29 18:14:50|557.6|557|557.9|557.3|557.9|557.3|557.6|557|307
1627582500000|2021-07-29 18:15:00|557.8|557.2|557.8|557.2|557.8|557.2|557.6|557|64
1627582510000|2021-07-29 18:15:10|557.6|557|557.5|556.9|557.6|557|557.5|556.9|34
1627582520000|2021-07-29 18:15:20|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|41
1627582530000|2021-07-29 18:15:30|557.6|557|557.6|557|557.6|557|557.6|557|28
1627582540000|2021-07-29 18:15:40|557.5|556.9|557.5|556.9|557.6|557|557.5|556.9|17
1627582550000|2021-07-29 18:15:50|557.6|557|557.6|557|557.6|557|557.5|556.9|98
1627582560000|2021-07-29 18:16:00|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|144
1627582570000|2021-07-29 18:16:10|557.5|556.9|557.4|556.8|557.6|557|557.4|556.8|90
1627582580000|2021-07-29 18:16:20|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|38
1627582590000|2021-07-29 18:16:30|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|1
1627582600000|2021-07-29 18:16:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|8
1627582610000|2021-07-29 18:16:50|557.6|557|557.6|557|557.6|557|557.6|557|1
1627582620000|2021-07-29 18:17:00|557.4|556.8|557.9|557.3|557.9|557.3|557.4|556.8|67
1627582630000|2021-07-29 18:17:10|||||||||25
1627582640000|2021-07-29 18:17:20|557.8|557.2|557.6|557|557.8|557.2|557.6|557|2
1627582650000|2021-07-29 18:17:30|||||||||60
1627582660000|2021-07-29 18:17:40|||||||||4
1627582670000|2021-07-29 18:17:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|16
1627582680000|2021-07-29 18:18:00|557.8|557.2|557.7|557.1|557.8|557.2|557.6|557|32
1627582690000|2021-07-29 18:18:10|557.6|557|557.6|557|557.9|557.3|557.6|557|170
1627582700000|2021-07-29 18:18:20|557.4|556.8|557.3|556.7|557.6|557|557.3|556.7|20
1627582710000|2021-07-29 18:18:30|557.1|556.5|557|556.4|557.1|556.5|557|556.4|9
1627582720000|2021-07-29 18:18:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|14
1627582730000|2021-07-29 18:18:50|||||||||1
1627582740000|2021-07-29 18:19:00|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|34
1627582750000|2021-07-29 18:19:10|556.9|556.3|557|556.4|557|556.4|556.9|556.3|80
1627582760000|2021-07-29 18:19:20|556.9|556.3|556.9|556.3|557|556.4|556.9|556.3|13
1627582770000|2021-07-29 18:19:30|557|556.4|556.9|556.3|557.1|556.5|556.9|556.3|72
1627582780000|2021-07-29 18:19:40|557|556.4|557|556.4|557.1|556.5|556.9|556.3|73
1627582790000|2021-07-29 18:19:50|556.9|556.3|557|556.4|557|556.4|556.8|556.2|13
1627603200000|2021-07-30 00:00:00|556.3|555.7|556.2|555.6|556.3|555.7|555.7|555.1|207
1627603210000|2021-07-30 00:00:10|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|8
1627603220000|2021-07-30 00:00:20|555.9|555.3|556|555.4|556|555.4|555.9|555.3|10
1627603230000|2021-07-30 00:00:30|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|2
1627603240000|2021-07-30 00:00:40|556.6|556|556.6|556|556.6|556|556.6|556|32
1627603250000|2021-07-30 00:00:50|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|13
1627603260000|2021-07-30 00:01:00|556.6|556|556.8|556.2|556.9|556.3|556.6|556|9
1627603270000|2021-07-30 00:01:10|556.9|556.3|557|556.4|557|556.4|556.9|556.3|17
1627603280000|2021-07-30 00:01:20|556.8|556.2|556.6|556|556.8|556.2|556.6|556|119
1627603290000|2021-07-30 00:01:30|556.5|555.9|556.6|556|556.6|556|556.5|555.9|28
1627603310000|2021-07-30 00:01:50|556.5|555.9|556.8|556.2|557|556.4|556.5|555.9|27
1627603320000|2021-07-30 00:02:00|556.7|556.1|556.6|556|556.7|556.1|556.5|555.9|19
1627603340000|2021-07-30 00:02:20|556.5|555.9|556.6|556|556.6|556|556.5|555.9|1
1627603360000|2021-07-30 00:02:40|557|556.4|557|556.4|557|556.4|556.9|556.3|16
1627603370000|2021-07-30 00:02:50|||||||||4
1627603380000|2021-07-30 00:03:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|17
1627603390000|2021-07-30 00:03:10|556.6|556|556.7|556.1|556.7|556.1|556.6|556|3
1627603400000|2021-07-30 00:03:20|556.8|556.2|556.8|556.2|556.8|556.2|556.7|556.1|14
1627603420000|2021-07-30 00:03:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1627603430000|2021-07-30 00:03:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|7
1627603440000|2021-07-30 00:04:00|556.6|556|556.6|556|556.6|556|556.6|556|0
1627603450000|2021-07-30 00:04:10|||||||||2
1627603460000|2021-07-30 00:04:20|||||||||3
1627603480000|2021-07-30 00:04:40|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|1
1627603490000|2021-07-30 00:04:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1627603500000|2021-07-30 00:05:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1627603520000|2021-07-30 00:05:20|556.6|556|556.6|556|556.6|556|556.6|556|1
1627603530000|2021-07-30 00:05:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1627603540000|2021-07-30 00:05:40|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|0
1627603550000|2021-07-30 00:05:50|556|555.4|556|555.4|556|555.4|556|555.4|10
1627603560000|2021-07-30 00:06:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1627603570000|2021-07-30 00:06:10|||||||||3
1627603580000|2021-07-30 00:06:20|555.7|555.1|555.3|554.7|555.7|555.1|555.3|554.7|2
1627603590000|2021-07-30 00:06:30|555.4|554.8|555.5|554.9|555.5|554.9|555.3|554.7|0
1627603600000|2021-07-30 00:06:40|||||||||2
1627603610000|2021-07-30 00:06:50|||||||||5
1627603620000|2021-07-30 00:07:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1627603630000|2021-07-30 00:07:10|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|12
1627603650000|2021-07-30 00:07:30|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|3
1627603660000|2021-07-30 00:07:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1627603670000|2021-07-30 00:07:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1627603700000|2021-07-30 00:08:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1627603710000|2021-07-30 00:08:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1627603720000|2021-07-30 00:08:40|555.2|554.6|555.1|554.5|555.2|554.6|555|554.4|14
1627603730000|2021-07-30 00:08:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1627603740000|2021-07-30 00:09:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1627603750000|2021-07-30 00:09:10|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|0
1627603760000|2021-07-30 00:09:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1627603770000|2021-07-30 00:09:30|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|14
1627603780000|2021-07-30 00:09:40|555|554.4|554.8|554.2|555|554.4|554.8|554.2|0
1627603790000|2021-07-30 00:09:50|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|10
1627603800000|2021-07-30 00:10:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1627603820000|2021-07-30 00:10:20|554.6|554|554.6|554|554.6|554|554.6|554|8
1627603830000|2021-07-30 00:10:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|13
1627603840000|2021-07-30 00:10:40|||||||||1
1627603860000|2021-07-30 00:11:00|554.9|554.3|555|554.4|555|554.4|554.9|554.3|7
1627603870000|2021-07-30 00:11:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|19
1627603880000|2021-07-30 00:11:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1627603890000|2021-07-30 00:11:30|554.6|554|554.6|554|554.6|554|554.6|554|3
1627603900000|2021-07-30 00:11:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1627603910000|2021-07-30 00:11:50|554.6|554|554.8|554.2|554.8|554.2|554.6|554|1
1627603920000|2021-07-30 00:12:00|554.6|554|554.7|554.1|554.9|554.3|554.6|554|16
1627603930000|2021-07-30 00:12:10|554.6|554|554.8|554.2|554.8|554.2|554.6|554|0
1627603970000|2021-07-30 00:12:50|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1627603980000|2021-07-30 00:13:00|||||||||9
1627603990000|2021-07-30 00:13:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|4
1627604010000|2021-07-30 00:13:30|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|2
1627604040000|2021-07-30 00:14:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1627604050000|2021-07-30 00:14:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|25
1627604060000|2021-07-30 00:14:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|13
1627604070000|2021-07-30 00:14:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|10
1627604080000|2021-07-30 00:14:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|20
1627604090000|2021-07-30 00:14:50|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|8
1627604110000|2021-07-30 00:15:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1627604120000|2021-07-30 00:15:20|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|4
1627604130000|2021-07-30 00:15:30|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|3
1627604140000|2021-07-30 00:15:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1627604150000|2021-07-30 00:15:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|3
1627604170000|2021-07-30 00:16:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1627604180000|2021-07-30 00:16:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1627604190000|2021-07-30 00:16:30|||||||||1
1627604200000|2021-07-30 00:16:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1627604210000|2021-07-30 00:16:50|||||||||1
1627604260000|2021-07-30 00:17:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|18
1627604270000|2021-07-30 00:17:50|||||||||2
1627604290000|2021-07-30 00:18:10|554.6|554|554.6|554|554.6|554|554.6|554|8
1627604300000|2021-07-30 00:18:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1627604330000|2021-07-30 00:18:50|||||||||1
1627604340000|2021-07-30 00:19:00|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|1
1627604370000|2021-07-30 00:19:30|||||||||1
1627604380000|2021-07-30 00:19:40|555|554.4|555.1|554.5|555.1|554.5|555|554.4|1
1627604390000|2021-07-30 00:19:50|||||||||1
1627604400000|2021-07-30 00:20:00|||||||||1
1627604410000|2021-07-30 00:20:10|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|0
1627604430000|2021-07-30 00:20:30|555|554.4|554.9|554.3|555|554.4|554.9|554.3|1
1627604440000|2021-07-30 00:20:40|||||||||1
1627604450000|2021-07-30 00:20:50|555|554.4|555.3|554.7|555.3|554.7|555|554.4|17
1627604480000|2021-07-30 00:21:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1627604490000|2021-07-30 00:21:30|||||||||3
1627604500000|2021-07-30 00:21:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627604510000|2021-07-30 00:21:50|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|3
1627604520000|2021-07-30 00:22:00|555.1|554.5|555.2|554.6|555.2|554.6|554.9|554.3|8
1627604540000|2021-07-30 00:22:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|5
1627604560000|2021-07-30 00:22:40|||||||||1
1627604630000|2021-07-30 00:23:50|||||||||1
1627604650000|2021-07-30 00:24:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1627604670000|2021-07-30 00:24:30|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|1
1627604680000|2021-07-30 00:24:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1627604700000|2021-07-30 00:25:00|||||||||1
1627604750000|2021-07-30 00:25:50|||||||||2
1627604760000|2021-07-30 00:26:00|||||||||1
1627604810000|2021-07-30 00:26:50|555|554.4|554.9|554.3|555|554.4|554.9|554.3|3
1627604820000|2021-07-30 00:27:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1627604860000|2021-07-30 00:27:40|||||||||1
1627604870000|2021-07-30 00:27:50|||||||||2
1627604930000|2021-07-30 00:28:50|||||||||1
1627604940000|2021-07-30 00:29:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627604950000|2021-07-30 00:29:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1627604960000|2021-07-30 00:29:20|||||||||55
1627604970000|2021-07-30 00:29:30|||||||||1
1627604990000|2021-07-30 00:29:50|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|9
1627605030000|2021-07-30 00:30:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1627605050000|2021-07-30 00:30:50|||||||||2
1627605060000|2021-07-30 00:31:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|4
1627605090000|2021-07-30 00:31:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1627605120000|2021-07-30 00:32:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|6
1627605160000|2021-07-30 00:32:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1627605190000|2021-07-30 00:33:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1627605200000|2021-07-30 00:33:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1627605230000|2021-07-30 00:33:50|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|1
1627605240000|2021-07-30 00:34:00|||||||||1
1627605250000|2021-07-30 00:34:10|555|554.4|555|554.4|555|554.4|555|554.4|3
1627605260000|2021-07-30 00:34:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627605310000|2021-07-30 00:35:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1627605340000|2021-07-30 00:35:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627605350000|2021-07-30 00:35:50|||||||||1
1627605360000|2021-07-30 00:36:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1627605370000|2021-07-30 00:36:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1627605380000|2021-07-30 00:36:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|5
1627605410000|2021-07-30 00:36:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1627605420000|2021-07-30 00:37:00|555|554.4|554.8|554.2|555|554.4|554.8|554.2|1
1627605460000|2021-07-30 00:37:40|||||||||5
1627605470000|2021-07-30 00:37:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|6
1627605480000|2021-07-30 00:38:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627605490000|2021-07-30 00:38:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1627605500000|2021-07-30 00:38:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627605510000|2021-07-30 00:38:30|||||||||2
1627605520000|2021-07-30 00:38:40|||||||||1
1627605550000|2021-07-30 00:39:10|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1627605560000|2021-07-30 00:39:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1627605570000|2021-07-30 00:39:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|3
1627605640000|2021-07-30 00:40:40|||||||||1
1627605690000|2021-07-30 00:41:30|||||||||1
1627605720000|2021-07-30 00:42:00|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1627605770000|2021-07-30 00:42:50|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|1
1627605810000|2021-07-30 00:43:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1627605820000|2021-07-30 00:43:40|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|2
1627605830000|2021-07-30 00:43:50|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|68
1627605840000|2021-07-30 00:44:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1627605850000|2021-07-30 00:44:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1627605890000|2021-07-30 00:44:50|554.3|553.7|554.4|553.8|554.4|553.8|554.2|553.6|1
1627605920000|2021-07-30 00:45:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1627605940000|2021-07-30 00:45:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1627605960000|2021-07-30 00:46:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1627606010000|2021-07-30 00:46:50|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|1
1627606020000|2021-07-30 00:47:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1627606030000|2021-07-30 00:47:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1627606130000|2021-07-30 00:48:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1627606150000|2021-07-30 00:49:10|554.6|554|554.6|554|554.6|554|554.6|554|80
1627606180000|2021-07-30 00:49:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1627606250000|2021-07-30 00:50:50|||||||||1
1627606310000|2021-07-30 00:51:50|554.6|554|554.5|553.9|554.6|554|554.5|553.9|0
1627606320000|2021-07-30 00:52:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1627606330000|2021-07-30 00:52:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|104
1627606340000|2021-07-30 00:52:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1627606350000|2021-07-30 00:52:30|||||||||2
1627606370000|2021-07-30 00:52:50|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|1
1627606430000|2021-07-30 00:53:50|||||||||1
1627606480000|2021-07-30 00:54:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1627606500000|2021-07-30 00:55:00|||||||||1
1627606750000|2021-07-30 00:59:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1627606770000|2021-07-30 00:59:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1627606800000|2021-07-30 01:00:00|554.4|553.8|554|553.4|554.4|553.8|554|553.4|2
1627606810000|2021-07-30 01:00:10|554.2|553.6|554.3|553.7|554.4|553.8|554.2|553.6|2
1627606820000|2021-07-30 01:00:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1627606850000|2021-07-30 01:00:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1627606860000|2021-07-30 01:01:00|||||||||3
1627606870000|2021-07-30 01:01:10|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1627606880000|2021-07-30 01:01:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1627606920000|2021-07-30 01:02:00|||||||||1
1627606960000|2021-07-30 01:02:40|553.9|553.3|554|553.4|554|553.4|553.9|553.3|2
1627606990000|2021-07-30 01:03:10|553.9|553.3|554.2|553.6|554.2|553.6|553.9|553.3|6
1627607000000|2021-07-30 01:03:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1627607020000|2021-07-30 01:03:40|554.1|553.5|554|553.4|554.1|553.5|554|553.4|2
1627607030000|2021-07-30 01:03:50|554.1|553.5|554|553.4|554.1|553.5|554|553.4|1
1627607080000|2021-07-30 01:04:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1627607090000|2021-07-30 01:04:50|||||||||1
1627607100000|2021-07-30 01:05:00|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|4
1627607120000|2021-07-30 01:05:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1627607170000|2021-07-30 01:06:10|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|0
1627607190000|2021-07-30 01:06:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1627607200000|2021-07-30 01:06:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1627607230000|2021-07-30 01:07:10|||||||||100
1627607290000|2021-07-30 01:08:10|||||||||1
1627607310000|2021-07-30 01:08:30|||||||||1
1627607360000|2021-07-30 01:09:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|7
1627607370000|2021-07-30 01:09:30|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|0
1627607380000|2021-07-30 01:09:40|||||||||2
1627607400000|2021-07-30 01:10:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1627607410000|2021-07-30 01:10:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1627607420000|2021-07-30 01:10:20|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1627607430000|2021-07-30 01:10:30|||||||||1
1627607450000|2021-07-30 01:10:50|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|2
1627607520000|2021-07-30 01:12:00|553.6|553|553.3|552.7|553.6|553|553.3|552.7|3
1627607530000|2021-07-30 01:12:10|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1627607540000|2021-07-30 01:12:20|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|0
1627607550000|2021-07-30 01:12:30|553.6|553|553.6|553|553.6|553|553.5|552.9|5
1627607570000|2021-07-30 01:12:50|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|101
1627607580000|2021-07-30 01:13:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1627607590000|2021-07-30 01:13:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1627607610000|2021-07-30 01:13:30|||||||||3
1627607640000|2021-07-30 01:14:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1627607660000|2021-07-30 01:14:20|553.8|553.2|554|553.4|554|553.4|553.8|553.2|4
1627607670000|2021-07-30 01:14:30|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|6
1627607690000|2021-07-30 01:14:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1627607700000|2021-07-30 01:15:00|554|553.4|553.9|553.3|554|553.4|553.9|553.3|8
1627607710000|2021-07-30 01:15:10|554|553.4|554.3|553.7|554.3|553.7|554|553.4|5
1627607720000|2021-07-30 01:15:20|||||||||1
1627607760000|2021-07-30 01:16:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1627607820000|2021-07-30 01:17:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|3
1627607880000|2021-07-30 01:18:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1627607890000|2021-07-30 01:18:10|554|553.4|554|553.4|554|553.4|554|553.4|8
1627607910000|2021-07-30 01:18:30|554.1|553.5|553.8|553.2|554.1|553.5|553.8|553.2|2
1627607930000|2021-07-30 01:18:50|||||||||3
1627607950000|2021-07-30 01:19:10|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|2
1627607960000|2021-07-30 01:19:20|554|553.4|554|553.4|554|553.4|554|553.4|2
1627607990000|2021-07-30 01:19:50|||||||||1
1627608010000|2021-07-30 01:20:10|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|0
1627608030000|2021-07-30 01:20:30|554|553.4|553.8|553.2|554|553.4|553.8|553.2|0
1627608050000|2021-07-30 01:20:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1627608060000|2021-07-30 01:21:00|554.2|553.6|554|553.4|554.2|553.6|554|553.4|0
1627608070000|2021-07-30 01:21:10|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|4
1627608080000|2021-07-30 01:21:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1627608090000|2021-07-30 01:21:30|554.3|553.7|554.4|553.8|554.5|553.9|554.3|553.7|4
1627608100000|2021-07-30 01:21:40|554.5|553.9|554.2|553.6|554.5|553.9|554.2|553.6|0
1627608110000|2021-07-30 01:21:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1627608120000|2021-07-30 01:22:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1627608130000|2021-07-30 01:22:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1627608150000|2021-07-30 01:22:30|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|14
1627608170000|2021-07-30 01:22:50|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|0
1627608200000|2021-07-30 01:23:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1627608240000|2021-07-30 01:24:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1627608250000|2021-07-30 01:24:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1627608270000|2021-07-30 01:24:30|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1627608280000|2021-07-30 01:24:40|554.2|553.6|554.1|553.5|554.3|553.7|554.1|553.5|0
1627608290000|2021-07-30 01:24:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1627608310000|2021-07-30 01:25:10|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|0
1627608320000|2021-07-30 01:25:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1627608330000|2021-07-30 01:25:30|554.1|553.5|554.3|553.7|554.3|553.7|554|553.4|0
1627608420000|2021-07-30 01:27:00|554.2|553.6|554|553.4|554.2|553.6|554|553.4|1
1627608430000|2021-07-30 01:27:10|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1627608470000|2021-07-30 01:27:50|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|0
1627608490000|2021-07-30 01:28:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1627608550000|2021-07-30 01:29:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1627608570000|2021-07-30 01:29:30|554|553.4|554|553.4|554|553.4|554|553.4|10
1627608630000|2021-07-30 01:30:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1627608640000|2021-07-30 01:30:40|554|553.4|554.2|553.6|554.2|553.6|554|553.4|0
1627608680000|2021-07-30 01:31:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1627608720000|2021-07-30 01:32:00|||||||||3
1627608780000|2021-07-30 01:33:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1627608810000|2021-07-30 01:33:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1627608850000|2021-07-30 01:34:10|||||||||2
1627608860000|2021-07-30 01:34:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1627608880000|2021-07-30 01:34:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1627608900000|2021-07-30 01:35:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1627608910000|2021-07-30 01:35:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1627608920000|2021-07-30 01:35:20|||||||||5
1627608930000|2021-07-30 01:35:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|10
1627608940000|2021-07-30 01:35:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1627608950000|2021-07-30 01:35:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1627608960000|2021-07-30 01:36:00|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|4
1627608970000|2021-07-30 01:36:10|||||||||5
1627609020000|2021-07-30 01:37:00|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|0
1627609060000|2021-07-30 01:37:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1627609080000|2021-07-30 01:38:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1627609190000|2021-07-30 01:39:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1627609220000|2021-07-30 01:40:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1627609230000|2021-07-30 01:40:30|||||||||2
1627609370000|2021-07-30 01:42:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1627609400000|2021-07-30 01:43:20|554.6|554|554.7|554.1|554.7|554.1|554.5|553.9|1
1627609430000|2021-07-30 01:43:50|||||||||1
1627609500000|2021-07-30 01:45:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|2
1627609510000|2021-07-30 01:45:10|554.6|554|554.5|553.9|554.6|554|554.5|553.9|1
1627609520000|2021-07-30 01:45:20|||||||||1
1627609550000|2021-07-30 01:45:50|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|4
1627609560000|2021-07-30 01:46:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627609670000|2021-07-30 01:47:50|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|5
1627609710000|2021-07-30 01:48:30|||||||||2
1627609730000|2021-07-30 01:48:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1627609740000|2021-07-30 01:49:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|3
1627609770000|2021-07-30 01:49:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|40
1627609800000|2021-07-30 01:50:00|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|1
1627609820000|2021-07-30 01:50:20|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1627609850000|2021-07-30 01:50:50|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1627609890000|2021-07-30 01:51:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1627609900000|2021-07-30 01:51:40|554.6|554|554.8|554.2|554.8|554.2|554.6|554|1
1627609950000|2021-07-30 01:52:30|||||||||1
1627610020000|2021-07-30 01:53:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1627610030000|2021-07-30 01:53:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627610050000|2021-07-30 01:54:10|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1627610060000|2021-07-30 01:54:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1627610080000|2021-07-30 01:54:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1627610100000|2021-07-30 01:55:00|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|11
1627610160000|2021-07-30 01:56:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1627610210000|2021-07-30 01:56:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1627610240000|2021-07-30 01:57:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|9
1627610260000|2021-07-30 01:57:40|||||||||1
1627610300000|2021-07-30 01:58:20|555|554.4|554.8|554.2|555|554.4|554.8|554.2|0
1627610310000|2021-07-30 01:58:30|554.9|554.3|555|554.4|555|554.4|554.9|554.3|0
1627610320000|2021-07-30 01:58:40|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|0
1627610330000|2021-07-30 01:58:50|||||||||2
1627610360000|2021-07-30 01:59:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1627610370000|2021-07-30 01:59:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|4
1627610440000|2021-07-30 02:00:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|3
1627610470000|2021-07-30 02:01:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627610500000|2021-07-30 02:01:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1627610510000|2021-07-30 02:01:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1627610600000|2021-07-30 02:03:20|||||||||1
1627610630000|2021-07-30 02:03:50|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|2
1627610700000|2021-07-30 02:05:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1627610710000|2021-07-30 02:05:10|||||||||1
1627610720000|2021-07-30 02:05:20|||||||||17
1627610730000|2021-07-30 02:05:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1627610740000|2021-07-30 02:05:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627610760000|2021-07-30 02:06:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1627610770000|2021-07-30 02:06:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1627610860000|2021-07-30 02:07:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1627610880000|2021-07-30 02:08:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627610920000|2021-07-30 02:08:40|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|0
1627610930000|2021-07-30 02:08:50|||||||||1
1627611070000|2021-07-30 02:11:10|555|554.4|555|554.4|555|554.4|555|554.4|1
1627611080000|2021-07-30 02:11:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627611110000|2021-07-30 02:11:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|3
1627611120000|2021-07-30 02:12:00|555.1|554.5|555|554.4|555.1|554.5|555|554.4|4
1627611170000|2021-07-30 02:12:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1627611230000|2021-07-30 02:13:50|||||||||1
1627611270000|2021-07-30 02:14:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1627611300000|2021-07-30 02:15:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1627611310000|2021-07-30 02:15:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1627611390000|2021-07-30 02:16:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|0
1627611400000|2021-07-30 02:16:40|555|554.4|555|554.4|555|554.4|555|554.4|0
1627611430000|2021-07-30 02:17:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|4
1627611460000|2021-07-30 02:17:40|||||||||9
1627611500000|2021-07-30 02:18:20|555.1|554.5|554.8|554.2|555.1|554.5|554.8|554.2|8
1627611560000|2021-07-30 02:19:20|555|554.4|555|554.4|555|554.4|555|554.4|0
1627611580000|2021-07-30 02:19:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627611610000|2021-07-30 02:20:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1627611630000|2021-07-30 02:20:30|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|0
1627611660000|2021-07-30 02:21:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1627611700000|2021-07-30 02:21:40|555|554.4|555|554.4|555|554.4|555|554.4|0
1627611790000|2021-07-30 02:23:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1627611800000|2021-07-30 02:23:20|555|554.4|555|554.4|555|554.4|555|554.4|2
1627611910000|2021-07-30 02:25:10|||||||||1
1627611940000|2021-07-30 02:25:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627611970000|2021-07-30 02:26:10|555|554.4|555.1|554.5|555.1|554.5|555|554.4|0
1627611980000|2021-07-30 02:26:20|555.3|554.7|555.5|554.9|555.6|555|555.2|554.6|41
1627611990000|2021-07-30 02:26:30|555.6|555|555.5|554.9|555.6|555|555.5|554.9|3
1627612030000|2021-07-30 02:27:10|||||||||16
1627612060000|2021-07-30 02:27:40|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|0
1627612150000|2021-07-30 02:29:10|||||||||1
1627612190000|2021-07-30 02:29:50|555.6|555|555.6|555|555.6|555|555.5|554.9|0
1627612200000|2021-07-30 02:30:00|555.7|555.1|555.6|555|555.7|555.1|555.5|554.9|0
1627612210000|2021-07-30 02:30:10|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1627612220000|2021-07-30 02:30:20|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|0
1627612260000|2021-07-30 02:31:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1627612300000|2021-07-30 02:31:40|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1627612310000|2021-07-30 02:31:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1627612320000|2021-07-30 02:32:00|555.6|555|555.5|554.9|555.6|555|555.5|554.9|0
1627612340000|2021-07-30 02:32:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1627612360000|2021-07-30 02:32:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1627612370000|2021-07-30 02:32:50|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|0
1627612380000|2021-07-30 02:33:00|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|0
1627612420000|2021-07-30 02:33:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1627612440000|2021-07-30 02:34:00|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|0
1627612450000|2021-07-30 02:34:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1627612570000|2021-07-30 02:36:10|||||||||3
1627612580000|2021-07-30 02:36:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1627612630000|2021-07-30 02:37:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1627612680000|2021-07-30 02:38:00|555.5|554.9|555.4|554.8|555.5|554.9|555.3|554.7|0
1627612690000|2021-07-30 02:38:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1627612700000|2021-07-30 02:38:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1627612720000|2021-07-30 02:38:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1627612740000|2021-07-30 02:39:00|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|0
1627612750000|2021-07-30 02:39:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1627612780000|2021-07-30 02:39:40|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|1
1627612790000|2021-07-30 02:39:50|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|0
1627612820000|2021-07-30 02:40:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1627613070000|2021-07-30 02:44:30|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|0
1627613090000|2021-07-30 02:44:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1627613130000|2021-07-30 02:45:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1627613140000|2021-07-30 02:45:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1627613160000|2021-07-30 02:46:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1627613210000|2021-07-30 02:46:50|555.6|555|555.6|555|555.6|555|555.6|555|7
1627613220000|2021-07-30 02:47:00|555.5|554.9|555.6|555|555.6|555|555.5|554.9|3
1627613280000|2021-07-30 02:48:00|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1627613290000|2021-07-30 02:48:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1627613310000|2021-07-30 02:48:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1627613410000|2021-07-30 02:50:10|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1627613420000|2021-07-30 02:50:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1627613430000|2021-07-30 02:50:30|555.6|555|555.5|554.9|555.6|555|555.5|554.9|0
1627613440000|2021-07-30 02:50:40|||||||||2
1627613490000|2021-07-30 02:51:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1627613500000|2021-07-30 02:51:40|555.7|555.1|555.6|555|555.8|555.2|555.6|555|1
1627613510000|2021-07-30 02:51:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1627613520000|2021-07-30 02:52:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1627613610000|2021-07-30 02:53:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1627613700000|2021-07-30 02:55:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1627613730000|2021-07-30 02:55:30|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1627613800000|2021-07-30 02:56:40|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|1
1627613810000|2021-07-30 02:56:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1627613840000|2021-07-30 02:57:20|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|0
1627613850000|2021-07-30 02:57:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1627613890000|2021-07-30 02:58:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1627613910000|2021-07-30 02:58:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1627613930000|2021-07-30 02:58:50|||||||||1
1627613940000|2021-07-30 02:59:00|||||||||2
1627613960000|2021-07-30 02:59:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1627613980000|2021-07-30 02:59:40|555.6|555|555.6|555|555.6|555|555.6|555|0
1627614020000|2021-07-30 03:00:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1627614050000|2021-07-30 03:00:50|||||||||1
1627614130000|2021-07-30 03:02:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1627614150000|2021-07-30 03:02:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1627614210000|2021-07-30 03:03:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1627614240000|2021-07-30 03:04:00|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|0
1627614250000|2021-07-30 03:04:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1627614280000|2021-07-30 03:04:40|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1627614370000|2021-07-30 03:06:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1627614380000|2021-07-30 03:06:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1627614390000|2021-07-30 03:06:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1627614460000|2021-07-30 03:07:40|555.6|555|555.6|555|555.6|555|555.6|555|0
1627614470000|2021-07-30 03:07:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1627614480000|2021-07-30 03:08:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1627614490000|2021-07-30 03:08:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1627614510000|2021-07-30 03:08:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1627614550000|2021-07-30 03:09:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1627614570000|2021-07-30 03:09:30|||||||||1
1627614620000|2021-07-30 03:10:20|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1627614660000|2021-07-30 03:11:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1627614680000|2021-07-30 03:11:20|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|0
1627614720000|2021-07-30 03:12:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1627614730000|2021-07-30 03:12:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1627614750000|2021-07-30 03:12:30|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|0
1627614760000|2021-07-30 03:12:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1627614840000|2021-07-30 03:14:00|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|1
1627614890000|2021-07-30 03:14:50|555.6|555|555.5|554.9|555.6|555|555.5|554.9|0
1627614900000|2021-07-30 03:15:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1627614910000|2021-07-30 03:15:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1627614960000|2021-07-30 03:16:00|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|0
1627614980000|2021-07-30 03:16:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1627615020000|2021-07-30 03:17:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1627615050000|2021-07-30 03:17:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1627615060000|2021-07-30 03:17:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1627615080000|2021-07-30 03:18:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1627615090000|2021-07-30 03:18:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1627615210000|2021-07-30 03:20:10|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|0
1627615240000|2021-07-30 03:20:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1627615320000|2021-07-30 03:22:00|||||||||1
1627615330000|2021-07-30 03:22:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1627615350000|2021-07-30 03:22:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1627615380000|2021-07-30 03:23:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1627615390000|2021-07-30 03:23:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627615480000|2021-07-30 03:24:40|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1627615490000|2021-07-30 03:24:50|||||||||1
1627615550000|2021-07-30 03:25:50|||||||||1
1627615670000|2021-07-30 03:27:50|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1627615690000|2021-07-30 03:28:10|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1627615720000|2021-07-30 03:28:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1627615770000|2021-07-30 03:29:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1627615800000|2021-07-30 03:30:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|9
1627615840000|2021-07-30 03:30:40|||||||||1
1627615920000|2021-07-30 03:32:00|||||||||5
1627615980000|2021-07-30 03:33:00|||||||||1
1627615990000|2021-07-30 03:33:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1627616000000|2021-07-30 03:33:20|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|0
1627616020000|2021-07-30 03:33:40|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|0
1627616040000|2021-07-30 03:34:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1627616200000|2021-07-30 03:36:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1627616220000|2021-07-30 03:37:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|7
1627616290000|2021-07-30 03:38:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1627616850000|2021-07-30 03:47:30|||||||||4
1627616940000|2021-07-30 03:49:00|555.1|554.5|555|554.4|555.1|554.5|555|554.4|38
1627616950000|2021-07-30 03:49:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627617080000|2021-07-30 03:51:20|555|554.4|555|554.4|555|554.4|555|554.4|1
1627617100000|2021-07-30 03:51:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627617140000|2021-07-30 03:52:20|555|554.4|555.2|554.6|555.2|554.6|555|554.4|4
1627617260000|2021-07-30 03:54:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627617300000|2021-07-30 03:55:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1627617430000|2021-07-30 03:57:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1627617970000|2021-07-30 04:06:10|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1627618500000|2021-07-30 04:15:00|||||||||5
1627618540000|2021-07-30 04:15:40|||||||||1
1627618620000|2021-07-30 04:17:00|||||||||1
1627619060000|2021-07-30 04:24:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1627619070000|2021-07-30 04:24:30|||||||||1
1627619180000|2021-07-30 04:26:20|||||||||2
1627619490000|2021-07-30 04:31:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1627619500000|2021-07-30 04:31:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1627619540000|2021-07-30 04:32:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1627619580000|2021-07-30 04:33:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1627619590000|2021-07-30 04:33:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1627619630000|2021-07-30 04:33:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1627619640000|2021-07-30 04:34:00|||||||||2
1627619730000|2021-07-30 04:35:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1627619820000|2021-07-30 04:37:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1627619850000|2021-07-30 04:37:30|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|11
1627620850000|2021-07-30 04:54:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1627620860000|2021-07-30 04:54:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1627620870000|2021-07-30 04:54:30|||||||||1
1627620910000|2021-07-30 04:55:10|||||||||1
1627620940000|2021-07-30 04:55:40|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|0
1627620950000|2021-07-30 04:55:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627621000000|2021-07-30 04:56:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1627621080000|2021-07-30 04:58:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627621110000|2021-07-30 04:58:30|555|554.4|555|554.4|555|554.4|555|554.4|4
1627621180000|2021-07-30 04:59:40|554.8|554.2|555|554.4|555|554.4|554.8|554.2|26
1627621200000|2021-07-30 05:00:00|||||||||9
1627621300000|2021-07-30 05:01:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1627621310000|2021-07-30 05:01:50|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|0
1627621330000|2021-07-30 05:02:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1627621790000|2021-07-30 05:09:50|||||||||3
1627621940000|2021-07-30 05:12:20|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|16
1627621980000|2021-07-30 05:13:00|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|3
1627622090000|2021-07-30 05:14:50|||||||||1
1627622100000|2021-07-30 05:15:00|||||||||1
1627622410000|2021-07-30 05:20:10|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1627622470000|2021-07-30 05:21:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1627622500000|2021-07-30 05:21:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627622520000|2021-07-30 05:22:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1627622540000|2021-07-30 05:22:20|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1627622560000|2021-07-30 05:22:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1627622610000|2021-07-30 05:23:30|||||||||1
1627622620000|2021-07-30 05:23:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627622790000|2021-07-30 05:26:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1627622820000|2021-07-30 05:27:00|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|0
1627622840000|2021-07-30 05:27:20|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|0
1627622850000|2021-07-30 05:27:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627622880000|2021-07-30 05:28:00|555|554.4|554.9|554.3|555|554.4|554.8|554.2|1
1627622960000|2021-07-30 05:29:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627623010000|2021-07-30 05:30:10|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1627623020000|2021-07-30 05:30:20|554.7|554.1|554.6|554|554.7|554.1|554.6|554|2
1627623040000|2021-07-30 05:30:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1627623060000|2021-07-30 05:31:00|554.6|554|554.7|554.1|554.7|554.1|554.6|554|0
1627623070000|2021-07-30 05:31:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627623090000|2021-07-30 05:31:30|||||||||4
1627623140000|2021-07-30 05:32:20|555|554.4|555|554.4|555|554.4|555|554.4|1
1627623240000|2021-07-30 05:34:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1627623250000|2021-07-30 05:34:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1627623260000|2021-07-30 05:34:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1627623300000|2021-07-30 05:35:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1627623400000|2021-07-30 05:36:40|555|554.4|555|554.4|555|554.4|555|554.4|7
1627623440000|2021-07-30 05:37:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627623450000|2021-07-30 05:37:30|555|554.4|555.1|554.5|555.1|554.5|555|554.4|1
1627623480000|2021-07-30 05:38:00|555.2|554.6|555|554.4|555.2|554.6|555|554.4|0
1627623600000|2021-07-30 05:40:00|||||||||2
1627623800000|2021-07-30 05:43:20|||||||||1
1627623990000|2021-07-30 05:46:30|554.9|554.3|555|554.4|555|554.4|554.8|554.2|0
1627624080000|2021-07-30 05:48:00|554.9|554.3|555|554.4|555|554.4|554.9|554.3|0
1627624140000|2021-07-30 05:49:00|||||||||1
1627624170000|2021-07-30 05:49:30|555.1|554.5|555|554.4|555.1|554.5|555|554.4|0
1627624250000|2021-07-30 05:50:50|||||||||1
1627624430000|2021-07-30 05:53:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1627624520000|2021-07-30 05:55:20|555|554.4|555|554.4|555|554.4|555|554.4|0
1627624550000|2021-07-30 05:55:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627624580000|2021-07-30 05:56:20|555|554.4|555.1|554.5|555.1|554.5|555|554.4|2
1627624620000|2021-07-30 05:57:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1627624630000|2021-07-30 05:57:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627624640000|2021-07-30 05:57:20|555|554.4|555|554.4|555|554.4|555|554.4|0
1627624650000|2021-07-30 05:57:30|555.1|554.5|555|554.4|555.1|554.5|555|554.4|0
1627624680000|2021-07-30 05:58:00|555.1|554.5|555|554.4|555.1|554.5|555|554.4|4
1627624790000|2021-07-30 05:59:50|||||||||11
1627624800000|2021-07-30 06:00:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627624810000|2021-07-30 06:00:10|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|9
1627624820000|2021-07-30 06:00:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1627624860000|2021-07-30 06:01:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1627624870000|2021-07-30 06:01:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627624940000|2021-07-30 06:02:20|555|554.4|555.1|554.5|555.1|554.5|555|554.4|1
1627624990000|2021-07-30 06:03:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1627625030000|2021-07-30 06:03:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627625070000|2021-07-30 06:04:30|555|554.4|555|554.4|555.1|554.5|555|554.4|0
1627625170000|2021-07-30 06:06:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627625180000|2021-07-30 06:06:20|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|0
1627625220000|2021-07-30 06:07:00|555|554.4|555|554.4|555|554.4|555|554.4|16
1627625410000|2021-07-30 06:10:10|||||||||1
1627625480000|2021-07-30 06:11:20|||||||||5
1627625530000|2021-07-30 06:12:10|||||||||2
1627625540000|2021-07-30 06:12:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627625550000|2021-07-30 06:12:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1627625640000|2021-07-30 06:14:00|||||||||1
1627625650000|2021-07-30 06:14:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627625670000|2021-07-30 06:14:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1627625750000|2021-07-30 06:15:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627625810000|2021-07-30 06:16:50|555|554.4|555.1|554.5|555.1|554.5|555|554.4|3
1627625820000|2021-07-30 06:17:00|555|554.4|555|554.4|555|554.4|555|554.4|1
1627625910000|2021-07-30 06:18:30|555.1|554.5|555|554.4|555.1|554.5|555|554.4|0
1627626000000|2021-07-30 06:20:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1627626060000|2021-07-30 06:21:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1627626190000|2021-07-30 06:23:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627626290000|2021-07-30 06:24:50|||||||||1
1627626300000|2021-07-30 06:25:00|555|554.4|555|554.4|555|554.4|555|554.4|4
1627626330000|2021-07-30 06:25:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627626410000|2021-07-30 06:26:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|4
1627626420000|2021-07-30 06:27:00|||||||||1
1627626490000|2021-07-30 06:28:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1627626510000|2021-07-30 06:28:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1627626540000|2021-07-30 06:29:00|||||||||1
1627626600000|2021-07-30 06:30:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1627626620000|2021-07-30 06:30:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1627626630000|2021-07-30 06:30:30|||||||||1
1627626640000|2021-07-30 06:30:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1627626670000|2021-07-30 06:31:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1627626680000|2021-07-30 06:31:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1627626750000|2021-07-30 06:32:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1627626760000|2021-07-30 06:32:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1627626770000|2021-07-30 06:32:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1627626780000|2021-07-30 06:33:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1627626790000|2021-07-30 06:33:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1627626800000|2021-07-30 06:33:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627626810000|2021-07-30 06:33:30|||||||||1
1627626900000|2021-07-30 06:35:00|555|554.4|555|554.4|555|554.4|554.8|554.2|3
1627626920000|2021-07-30 06:35:20|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|0
1627626940000|2021-07-30 06:35:40|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|0
1627626950000|2021-07-30 06:35:50|555|554.4|555|554.4|555|554.4|555|554.4|0
1627626970000|2021-07-30 06:36:10|||||||||1
1627627130000|2021-07-30 06:38:50|||||||||1
1627627250000|2021-07-30 06:40:50|||||||||1
1627627260000|2021-07-30 06:41:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1627627290000|2021-07-30 06:41:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1627627320000|2021-07-30 06:42:00|||||||||1
1627627380000|2021-07-30 06:43:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1627627400000|2021-07-30 06:43:20|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|0
1627627540000|2021-07-30 06:45:40|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|1
1627627620000|2021-07-30 06:47:00|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|0
1627627670000|2021-07-30 06:47:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1627627680000|2021-07-30 06:48:00|||||||||2
1627627690000|2021-07-30 06:48:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1627627700000|2021-07-30 06:48:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1627627750000|2021-07-30 06:49:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1627627850000|2021-07-30 06:50:50|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1627627860000|2021-07-30 06:51:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1627627870000|2021-07-30 06:51:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1627627880000|2021-07-30 06:51:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1627627900000|2021-07-30 06:51:40|555.6|555|555.5|554.9|555.6|555|555.5|554.9|0
1627627920000|2021-07-30 06:52:00|||||||||1
1627628040000|2021-07-30 06:54:00|555.6|555|555.6|555|555.6|555|555.6|555|1
1627628050000|2021-07-30 06:54:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1627628080000|2021-07-30 06:54:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1627628100000|2021-07-30 06:55:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1627628110000|2021-07-30 06:55:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1627628160000|2021-07-30 06:56:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1627628170000|2021-07-30 06:56:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1627628180000|2021-07-30 06:56:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1627628210000|2021-07-30 06:56:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1627628220000|2021-07-30 06:57:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|17
1627628230000|2021-07-30 06:57:10|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1627628240000|2021-07-30 06:57:20|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1627628250000|2021-07-30 06:57:30|||||||||1
1627628280000|2021-07-30 06:58:00|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|1
1627628340000|2021-07-30 06:59:00|||||||||3
1627628390000|2021-07-30 06:59:50|||||||||1
1627628400000|2021-07-30 07:00:00|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|0
1627628410000|2021-07-30 07:00:10|||||||||1
1627628420000|2021-07-30 07:00:20|556|555.4|556|555.4|556|555.4|556|555.4|18
1627628430000|2021-07-30 07:00:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|10
1627628440000|2021-07-30 07:00:40|556.1|555.5|556|555.4|556.1|555.5|556|555.4|0
1627628450000|2021-07-30 07:00:50|556.1|555.5|556|555.4|556.1|555.5|556|555.4|0
1627628460000|2021-07-30 07:01:00|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|0
1627628480000|2021-07-30 07:01:20|556|555.4|556|555.4|556|555.4|556|555.4|0
1627628540000|2021-07-30 07:02:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1627628550000|2021-07-30 07:02:30|556|555.4|556|555.4|556|555.4|556|555.4|3
1627628560000|2021-07-30 07:02:40|||||||||1
1627628630000|2021-07-30 07:03:50|555.9|555.3|556|555.4|556|555.4|555.9|555.3|1
1627628640000|2021-07-30 07:04:00|555.9|555.3|556|555.4|556|555.4|555.9|555.3|0
1627628730000|2021-07-30 07:05:30|||||||||2
1627628790000|2021-07-30 07:06:30|||||||||1
1627628830000|2021-07-30 07:07:10|||||||||1
1627628840000|2021-07-30 07:07:20|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1627628880000|2021-07-30 07:08:00|||||||||2
1627628900000|2021-07-30 07:08:20|||||||||1
1627628910000|2021-07-30 07:08:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1627628940000|2021-07-30 07:09:00|555.9|555.3|556|555.4|556|555.4|555.9|555.3|1
1627628950000|2021-07-30 07:09:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1627628970000|2021-07-30 07:09:30|556|555.4|556|555.4|556|555.4|556|555.4|1
1627628980000|2021-07-30 07:09:40|||||||||7
1627629020000|2021-07-30 07:10:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1627629070000|2021-07-30 07:11:10|555.6|555|555.6|555|555.6|555|555.5|554.9|0
1627629080000|2021-07-30 07:11:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1627629120000|2021-07-30 07:12:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1627629150000|2021-07-30 07:12:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1627629160000|2021-07-30 07:12:40|555.6|555|555.6|555|555.8|555.2|555.6|555|0
1627629170000|2021-07-30 07:12:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1627629260000|2021-07-30 07:14:20|556|555.4|555.9|555.3|556|555.4|555.9|555.3|0
1627629270000|2021-07-30 07:14:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1627629280000|2021-07-30 07:14:40|556|555.4|556|555.4|556|555.4|556|555.4|0
1627629290000|2021-07-30 07:14:50|555.9|555.3|556|555.4|556|555.4|555.9|555.3|0
1627629350000|2021-07-30 07:15:50|||||||||1
1627629370000|2021-07-30 07:16:10|555.9|555.3|555.8|555.2|556|555.4|555.8|555.2|11
1627629380000|2021-07-30 07:16:20|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1627629390000|2021-07-30 07:16:30|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|6
1627629400000|2021-07-30 07:16:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1627629410000|2021-07-30 07:16:50|556|555.4|556|555.4|556|555.4|556|555.4|0
1627629460000|2021-07-30 07:17:40|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|0
1627629470000|2021-07-30 07:17:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1627629480000|2021-07-30 07:18:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1627629510000|2021-07-30 07:18:30|556.1|555.5|556|555.4|556.1|555.5|556|555.4|0
1627629540000|2021-07-30 07:19:00|556.1|555.5|556|555.4|556.1|555.5|556|555.4|0
1627629590000|2021-07-30 07:19:50|||||||||1
1627629650000|2021-07-30 07:20:50|||||||||1
1627629680000|2021-07-30 07:21:20|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|0
1627629940000|2021-07-30 07:25:40|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|0
1627629960000|2021-07-30 07:26:00|||||||||25
1627629990000|2021-07-30 07:26:30|555.6|555|555.6|555|555.6|555|555.6|555|34
1627630000000|2021-07-30 07:26:40|||||||||101
1627630010000|2021-07-30 07:26:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1627630040000|2021-07-30 07:27:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1627630050000|2021-07-30 07:27:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1627630060000|2021-07-30 07:27:40|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1627630110000|2021-07-30 07:28:30|||||||||1
1627630120000|2021-07-30 07:28:40|555.7|555.1|555.6|555|555.7|555.1|555.6|555|1
1627630160000|2021-07-30 07:29:20|||||||||10
1627630200000|2021-07-30 07:30:00|555.8|555.2|555.6|555|555.8|555.2|555.6|555|0
1627630430000|2021-07-30 07:33:50|||||||||1
1627630440000|2021-07-30 07:34:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1627630500000|2021-07-30 07:35:00|555.6|555|555.7|555.1|555.7|555.1|555.6|555|3
1627630510000|2021-07-30 07:35:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1627630600000|2021-07-30 07:36:40|||||||||3
1627630620000|2021-07-30 07:37:00|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|16
1627630680000|2021-07-30 07:38:00|556|555.4|555.8|555.2|556|555.4|555.8|555.2|4
1627630740000|2021-07-30 07:39:00|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|0
1627630760000|2021-07-30 07:39:20|||||||||1
1627630790000|2021-07-30 07:39:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1627630800000|2021-07-30 07:40:00|556.2|555.6|556.1|555.5|556.6|556|556.1|555.5|21
1627630870000|2021-07-30 07:41:10|556|555.4|556.1|555.5|556.1|555.5|556|555.4|1
1627630880000|2021-07-30 07:41:20|556|555.4|556|555.4|556|555.4|556|555.4|0
1627630890000|2021-07-30 07:41:30|555.9|555.3|556|555.4|556|555.4|555.9|555.3|0
1627630920000|2021-07-30 07:42:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1627630940000|2021-07-30 07:42:20|||||||||1
1627630950000|2021-07-30 07:42:30|555.9|555.3|556|555.4|556|555.4|555.9|555.3|1
1627630960000|2021-07-30 07:42:40|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1627631020000|2021-07-30 07:43:40|||||||||1
1627631030000|2021-07-30 07:43:50|||||||||1
1627631040000|2021-07-30 07:44:00|||||||||1
1627631100000|2021-07-30 07:45:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1627631110000|2021-07-30 07:45:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1627631140000|2021-07-30 07:45:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|8
1627631210000|2021-07-30 07:46:50|||||||||1
1627631220000|2021-07-30 07:47:00|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|5
1627631230000|2021-07-30 07:47:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1627631260000|2021-07-30 07:47:40|||||||||1
1627631270000|2021-07-30 07:47:50|||||||||1
1627631300000|2021-07-30 07:48:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1627631320000|2021-07-30 07:48:40|||||||||2
1627631330000|2021-07-30 07:48:50|||||||||1
1627631350000|2021-07-30 07:49:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1627631360000|2021-07-30 07:49:20|||||||||1
1627631370000|2021-07-30 07:49:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1627631390000|2021-07-30 07:49:50|||||||||1
1627631410000|2021-07-30 07:50:10|||||||||1
1627631430000|2021-07-30 07:50:30|||||||||249
1627631450000|2021-07-30 07:50:50|||||||||2
1627631510000|2021-07-30 07:51:50|||||||||1
1627631530000|2021-07-30 07:52:10|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|8
1627631610000|2021-07-30 07:53:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1627631630000|2021-07-30 07:53:50|||||||||1
1627631680000|2021-07-30 07:54:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1627631690000|2021-07-30 07:54:50|||||||||5
1627631700000|2021-07-30 07:55:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|5
1627631720000|2021-07-30 07:55:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1627631750000|2021-07-30 07:55:50|||||||||1
1627631760000|2021-07-30 07:56:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1627631800000|2021-07-30 07:56:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1627631840000|2021-07-30 07:57:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1627631860000|2021-07-30 07:57:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1627631870000|2021-07-30 07:57:50|||||||||1
1627631880000|2021-07-30 07:58:00|556|555.4|555.8|555.2|556|555.4|555.8|555.2|0
1627631890000|2021-07-30 07:58:10|556|555.4|556|555.4|556.1|555.5|556|555.4|0
1627631900000|2021-07-30 07:58:20|555.8|555.2|556|555.4|556|555.4|555.8|555.2|4
1627631910000|2021-07-30 07:58:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1627631940000|2021-07-30 07:59:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1627631970000|2021-07-30 07:59:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1627631980000|2021-07-30 07:59:40|556|555.4|556|555.4|556|555.4|556|555.4|0
1627632000000|2021-07-30 08:00:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|2
1627632040000|2021-07-30 08:00:40|556.2|555.6|556|555.4|556.2|555.6|556|555.4|14
1627632060000|2021-07-30 08:01:00|||||||||1
1627632070000|2021-07-30 08:01:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|15
1627632080000|2021-07-30 08:01:20|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|9
1627632090000|2021-07-30 08:01:30|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|3
1627632110000|2021-07-30 08:01:50|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|0
1627632120000|2021-07-30 08:02:00|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|0
1627632170000|2021-07-30 08:02:50|||||||||1
1627632230000|2021-07-30 08:03:50|||||||||1
1627632280000|2021-07-30 08:04:40|||||||||1
1627632290000|2021-07-30 08:04:50|||||||||2
1627632300000|2021-07-30 08:05:00|556|555.4|556.1|555.5|556.1|555.5|556|555.4|1
1627632420000|2021-07-30 08:07:00|555.9|555.3|555.9|555.3|556.1|555.5|555.9|555.3|1
1627632430000|2021-07-30 08:07:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|11
1627632440000|2021-07-30 08:07:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1627632470000|2021-07-30 08:07:50|||||||||1
1627632510000|2021-07-30 08:08:30|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|1
1627632520000|2021-07-30 08:08:40|556.1|555.5|556|555.4|556.1|555.5|556|555.4|0
1627632540000|2021-07-30 08:09:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1627632600000|2021-07-30 08:10:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|1
1627632660000|2021-07-30 08:11:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1627632710000|2021-07-30 08:11:50|||||||||1
1627632790000|2021-07-30 08:13:10|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1627632840000|2021-07-30 08:14:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1627632860000|2021-07-30 08:14:20|||||||||1
1627632890000|2021-07-30 08:14:50|556|555.4|556.1|555.5|556.1|555.5|556|555.4|0
1627632940000|2021-07-30 08:15:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1627632950000|2021-07-30 08:15:50|||||||||1
1627632970000|2021-07-30 08:16:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1627633010000|2021-07-30 08:16:50|||||||||1
1627633030000|2021-07-30 08:17:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1627633150000|2021-07-30 08:19:10|||||||||3
1627633200000|2021-07-30 08:20:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1627633250000|2021-07-30 08:20:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1627633270000|2021-07-30 08:21:10|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1627633300000|2021-07-30 08:21:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1627633330000|2021-07-30 08:22:10|||||||||1
1627633380000|2021-07-30 08:23:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1627633450000|2021-07-30 08:24:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1627633460000|2021-07-30 08:24:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1627633470000|2021-07-30 08:24:30|555.6|555|555.6|555|555.6|555|555.6|555|20
1627633480000|2021-07-30 08:24:40|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1627633550000|2021-07-30 08:25:50|||||||||1
1627633660000|2021-07-30 08:27:40|||||||||1
1627633670000|2021-07-30 08:27:50|555.4|554.8|555.6|555|555.6|555|555.3|554.7|5
1627633730000|2021-07-30 08:28:50|||||||||2
1627633790000|2021-07-30 08:29:50|||||||||1
1627633800000|2021-07-30 08:30:00|||||||||1
1627633850000|2021-07-30 08:30:50|||||||||1
1627633910000|2021-07-30 08:31:50|||||||||1
1627633940000|2021-07-30 08:32:20|||||||||1
1627633950000|2021-07-30 08:32:30|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1627633980000|2021-07-30 08:33:00|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|0
1627634040000|2021-07-30 08:34:00|||||||||2
1627634090000|2021-07-30 08:34:50|||||||||1
1627634100000|2021-07-30 08:35:00|||||||||1
1627634150000|2021-07-30 08:35:50|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|2
1627634210000|2021-07-30 08:36:50|||||||||1
1627634280000|2021-07-30 08:38:00|||||||||1
1627634310000|2021-07-30 08:38:30|555.6|555|555.6|555|555.6|555|555.6|555|8
1627634320000|2021-07-30 08:38:40|555.5|554.9|555.6|555|555.6|555|555.5|554.9|1
1627634340000|2021-07-30 08:39:00|||||||||1
1627634390000|2021-07-30 08:39:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1627634430000|2021-07-30 08:40:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1627634450000|2021-07-30 08:40:50|||||||||1
1627634480000|2021-07-30 08:41:20|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|0
1627634520000|2021-07-30 08:42:00|||||||||1
1627634530000|2021-07-30 08:42:10|555.6|555|555.6|555|555.6|555|555.6|555|6
1627634610000|2021-07-30 08:43:30|555.7|555.1|555.6|555|555.8|555.2|555.6|555|30
1627634640000|2021-07-30 08:44:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|2
1627634650000|2021-07-30 08:44:10|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1627634670000|2021-07-30 08:44:30|555.8|555.2|555.8|555.2|555.8|555.2|555.6|555|0
1627634690000|2021-07-30 08:44:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1627634700000|2021-07-30 08:45:00|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|1
1627634710000|2021-07-30 08:45:10|||||||||1
1627634720000|2021-07-30 08:45:20|556|555.4|556|555.4|556|555.4|556|555.4|3
1627634730000|2021-07-30 08:45:30|556.1|555.5|556|555.4|556.1|555.5|556|555.4|0
1627634750000|2021-07-30 08:45:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1627634780000|2021-07-30 08:46:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1627634790000|2021-07-30 08:46:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1627634810000|2021-07-30 08:46:50|555.9|555.3|555.8|555.2|556|555.4|555.8|555.2|1
1627634820000|2021-07-30 08:47:00|555.6|555|555.6|555|555.6|555|555.6|555|1
1627634860000|2021-07-30 08:47:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1627634870000|2021-07-30 08:47:50|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1627634880000|2021-07-30 08:48:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1627634890000|2021-07-30 08:48:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1627634900000|2021-07-30 08:48:20|556|555.4|556|555.4|556|555.4|556|555.4|7
1627634930000|2021-07-30 08:48:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1627634960000|2021-07-30 08:49:20|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1627634970000|2021-07-30 08:49:30|556|555.4|556.1|555.5|556.1|555.5|556|555.4|2
1627634980000|2021-07-30 08:49:40|||||||||1
1627634990000|2021-07-30 08:49:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1627635000000|2021-07-30 08:50:00|556|555.4|556|555.4|556|555.4|556|555.4|1
1627635050000|2021-07-30 08:50:50|||||||||1
1627635100000|2021-07-30 08:51:40|||||||||2
1627635130000|2021-07-30 08:52:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1627635140000|2021-07-30 08:52:20|556|555.4|556|555.4|556|555.4|556|555.4|1
1627635230000|2021-07-30 08:53:50|||||||||2
1627635260000|2021-07-30 08:54:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1627635350000|2021-07-30 08:55:50|||||||||1
1627635360000|2021-07-30 08:56:00|||||||||4
1627635420000|2021-07-30 08:57:00|||||||||5
1627635450000|2021-07-30 08:57:30|||||||||2
1627635460000|2021-07-30 08:57:40|||||||||1
1627635480000|2021-07-30 08:58:00|556|555.4|555.8|555.2|556|555.4|555.8|555.2|9
1627635540000|2021-07-30 08:59:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1627635550000|2021-07-30 08:59:10|556|555.4|556.1|555.5|556.1|555.5|556|555.4|2
1627635560000|2021-07-30 08:59:20|556|555.4|556|555.4|556|555.4|556|555.4|0
1627635640000|2021-07-30 09:00:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1627635650000|2021-07-30 09:00:50|||||||||1
1627635660000|2021-07-30 09:01:00|||||||||1
1627635710000|2021-07-30 09:01:50|||||||||2
1627635720000|2021-07-30 09:02:00|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1627635770000|2021-07-30 09:02:50|||||||||1
1627635780000|2021-07-30 09:03:00|555.6|555|555.5|554.9|555.6|555|555.5|554.9|2
1627635800000|2021-07-30 09:03:20|||||||||5
1627635810000|2021-07-30 09:03:30|||||||||6
1627635860000|2021-07-30 09:04:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|8
1627635870000|2021-07-30 09:04:30|||||||||1
1627635950000|2021-07-30 09:05:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1627635970000|2021-07-30 09:06:10|555|554.4|555|554.4|555|554.4|555|554.4|1
1627635980000|2021-07-30 09:06:20|555.1|554.5|555|554.4|555.1|554.5|555|554.4|0
1627636010000|2021-07-30 09:06:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1627636030000|2021-07-30 09:07:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1627636040000|2021-07-30 09:07:20|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|2
1627636060000|2021-07-30 09:07:40|||||||||15
1627636070000|2021-07-30 09:07:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1627636080000|2021-07-30 09:08:00|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|1
1627636100000|2021-07-30 09:08:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1627636110000|2021-07-30 09:08:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627636160000|2021-07-30 09:09:20|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|3
1627636170000|2021-07-30 09:09:30|555|554.4|554.9|554.3|555|554.4|554.9|554.3|0
1627636200000|2021-07-30 09:10:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627636230000|2021-07-30 09:10:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|3
1627636250000|2021-07-30 09:10:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|4
1627636260000|2021-07-30 09:11:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1627636300000|2021-07-30 09:11:40|555|554.4|555|554.4|555|554.4|555|554.4|5
1627636320000|2021-07-30 09:12:00|||||||||2
1627636370000|2021-07-30 09:12:50|||||||||1
1627636380000|2021-07-30 09:13:00|||||||||1
1627636430000|2021-07-30 09:13:50|||||||||1
1627636450000|2021-07-30 09:14:10|||||||||1
1627636490000|2021-07-30 09:14:50|||||||||3
1627636520000|2021-07-30 09:15:20|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|1
1627636540000|2021-07-30 09:15:40|555|554.4|555|554.4|555|554.4|555|554.4|2
1627636550000|2021-07-30 09:15:50|||||||||1
1627636610000|2021-07-30 09:16:50|||||||||7
1627636630000|2021-07-30 09:17:10|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|1
1627636650000|2021-07-30 09:17:30|555|554.4|555|554.4|555|554.4|555|554.4|3
1627636670000|2021-07-30 09:17:50|||||||||1
1627636680000|2021-07-30 09:18:00|555.1|554.5|555|554.4|555.1|554.5|555|554.4|2
1627636710000|2021-07-30 09:18:30|||||||||1
1627636780000|2021-07-30 09:19:40|||||||||1
1627636790000|2021-07-30 09:19:50|||||||||2
1627636800000|2021-07-30 09:20:00|||||||||2
1627636880000|2021-07-30 09:21:20|||||||||1
1627636910000|2021-07-30 09:21:50|||||||||1
1627636920000|2021-07-30 09:22:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1627636950000|2021-07-30 09:22:30|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|12
1627636960000|2021-07-30 09:22:40|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|13
1627636970000|2021-07-30 09:22:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1627637000000|2021-07-30 09:23:20|554.6|554|554.5|553.9|554.6|554|554.5|553.9|7
1627637020000|2021-07-30 09:23:40|||||||||1
1627637040000|2021-07-30 09:24:00|554.6|554|554.8|554.2|554.8|554.2|554.5|553.9|2
1627637050000|2021-07-30 09:24:10|554.6|554|554.5|553.9|554.7|554.1|554.5|553.9|1
1627637060000|2021-07-30 09:24:20|554.6|554|554.6|554|554.6|554|554.6|554|1
1627637080000|2021-07-30 09:24:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1627637130000|2021-07-30 09:25:30|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|12
1627637160000|2021-07-30 09:26:00|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|2
1627637170000|2021-07-30 09:26:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1627637190000|2021-07-30 09:26:30|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|3
1627637200000|2021-07-30 09:26:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1627637220000|2021-07-30 09:27:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1627637240000|2021-07-30 09:27:20|||||||||3
1627637250000|2021-07-30 09:27:30|554.6|554|554.7|554.1|554.7|554.1|554.6|554|0
1627637290000|2021-07-30 09:28:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|9
1627637320000|2021-07-30 09:28:40|||||||||2
1627637330000|2021-07-30 09:28:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1627637340000|2021-07-30 09:29:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627637360000|2021-07-30 09:29:20|554.9|554.3|555|554.4|555|554.4|554.9|554.3|0
1627637410000|2021-07-30 09:30:10|554.9|554.3|555|554.4|555|554.4|554.9|554.3|0
1627637420000|2021-07-30 09:30:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1627637430000|2021-07-30 09:30:30|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|0
1627637450000|2021-07-30 09:30:50|554.8|554.2|554.4|553.8|554.8|554.2|554.4|553.8|4
1627637470000|2021-07-30 09:31:10|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|0
1627637480000|2021-07-30 09:31:20|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1627637490000|2021-07-30 09:31:30|554.5|553.9|554.6|554|554.6|554|554.5|553.9|0
1627637500000|2021-07-30 09:31:40|554.5|553.9|554.6|554|554.6|554|554.5|553.9|0
1627637510000|2021-07-30 09:31:50|554.5|553.9|554.6|554|554.7|554.1|554.5|553.9|0
1627637520000|2021-07-30 09:32:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1627637530000|2021-07-30 09:32:10|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|2
1627637540000|2021-07-30 09:32:20|||||||||1
1627637550000|2021-07-30 09:32:30|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1627637560000|2021-07-30 09:32:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627637600000|2021-07-30 09:33:20|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|0
1627637610000|2021-07-30 09:33:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1627637620000|2021-07-30 09:33:40|555|554.4|555|554.4|555|554.4|555|554.4|0
1627637630000|2021-07-30 09:33:50|555.5|554.9|555.3|554.7|555.5|554.9|555.2|554.6|10
1627637640000|2021-07-30 09:34:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1627637650000|2021-07-30 09:34:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1627637660000|2021-07-30 09:34:20|555.4|554.8|555.6|555|555.6|555|555.4|554.8|5
1627637680000|2021-07-30 09:34:40|555.8|555.2|555.8|555.2|555.8|555.2|555.6|555|14
1627637690000|2021-07-30 09:34:50|||||||||16
1627637700000|2021-07-30 09:35:00|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|33
1627637720000|2021-07-30 09:35:20|556|555.4|555.8|555.2|556|555.4|555.8|555.2|1
1627637740000|2021-07-30 09:35:40|555.9|555.3|556|555.4|556|555.4|555.9|555.3|0
1627637750000|2021-07-30 09:35:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1627637770000|2021-07-30 09:36:10|556|555.4|556|555.4|556|555.4|556|555.4|2
1627637780000|2021-07-30 09:36:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1627637790000|2021-07-30 09:36:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1627637810000|2021-07-30 09:36:50|||||||||2
1627637830000|2021-07-30 09:37:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|15
1627637900000|2021-07-30 09:38:20|556|555.4|556|555.4|556|555.4|556|555.4|1
1627637910000|2021-07-30 09:38:30|555.6|555|555.6|555|555.6|555|555.6|555|12
1627637920000|2021-07-30 09:38:40|||||||||1
1627637950000|2021-07-30 09:39:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|11
1627637970000|2021-07-30 09:39:30|555.6|555|555.6|555|555.6|555|555.6|555|13
1627637980000|2021-07-30 09:39:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1627637990000|2021-07-30 09:39:50|555.6|555|555.6|555|555.6|555|555.6|555|4
1627638030000|2021-07-30 09:40:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1627638070000|2021-07-30 09:41:10|555.8|555.2|556|555.4|556|555.4|555.8|555.2|3
1627638090000|2021-07-30 09:41:30|555.8|555.2|555.8|555.2|556.1|555.5|555.8|555.2|2
1627638120000|2021-07-30 09:42:00|555.6|555|555.6|555|555.6|555|555.5|554.9|8
1627638160000|2021-07-30 09:42:40|555.5|554.9|555.6|555|555.6|555|555.5|554.9|1
1627638180000|2021-07-30 09:43:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1627638190000|2021-07-30 09:43:10|555.6|555|556.3|555.7|556.3|555.7|555.6|555|11
1627638200000|2021-07-30 09:43:20|||||||||1
1627638240000|2021-07-30 09:44:00|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1627638250000|2021-07-30 09:44:10|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|3
1627638260000|2021-07-30 09:44:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1627638300000|2021-07-30 09:45:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|7
1627638310000|2021-07-30 09:45:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1627638320000|2021-07-30 09:45:20|||||||||1
1627638330000|2021-07-30 09:45:30|555.6|555|555.6|555|555.6|555|555.6|555|2
1627638340000|2021-07-30 09:45:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1627638360000|2021-07-30 09:46:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1627638410000|2021-07-30 09:46:50|||||||||1
1627638440000|2021-07-30 09:47:20|555.8|555.2|555.7|555.1|555.9|555.3|555.7|555.1|0
1627638450000|2021-07-30 09:47:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1627638470000|2021-07-30 09:47:50|||||||||1
1627638500000|2021-07-30 09:48:20|||||||||28
1627638510000|2021-07-30 09:48:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1627638570000|2021-07-30 09:49:30|555.6|555|555.7|555.1|555.7|555.1|555.6|555|307
1627638590000|2021-07-30 09:49:50|||||||||1
1627638610000|2021-07-30 09:50:10|555.6|555|555.5|554.9|555.6|555|555.5|554.9|0
1627638640000|2021-07-30 09:50:40|||||||||12
1627638650000|2021-07-30 09:50:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|14
1627638660000|2021-07-30 09:51:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1627638670000|2021-07-30 09:51:10|||||||||1
1627638690000|2021-07-30 09:51:30|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|9
1627638700000|2021-07-30 09:51:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1627638710000|2021-07-30 09:51:50|555.5|554.9|555.2|554.6|555.5|554.9|555.2|554.6|3
1627638740000|2021-07-30 09:52:20|555|554.4|555|554.4|555|554.4|555|554.4|7
1627638750000|2021-07-30 09:52:30|555.1|554.5|555|554.4|555.1|554.5|554.9|554.3|0
1627638760000|2021-07-30 09:52:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1627638770000|2021-07-30 09:52:50|555|554.4|554.9|554.3|555|554.4|554.9|554.3|1
1627638800000|2021-07-30 09:53:20|555|554.4|555|554.4|555|554.4|555|554.4|0
1627638810000|2021-07-30 09:53:30|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|5
1627638820000|2021-07-30 09:53:40|555|554.4|555.2|554.6|555.2|554.6|555|554.4|1
1627638830000|2021-07-30 09:53:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627638840000|2021-07-30 09:54:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|0
1627638850000|2021-07-30 09:54:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1627638890000|2021-07-30 09:54:50|||||||||1
1627638960000|2021-07-30 09:56:00|||||||||14
1627638970000|2021-07-30 09:56:10|||||||||6
1627638980000|2021-07-30 09:56:20|554.8|554.2|554.7|554.1|554.8|554.2|554.6|554|2
1627638990000|2021-07-30 09:56:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|10
1627639010000|2021-07-30 09:56:50|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|10
1627639030000|2021-07-30 09:57:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1627639040000|2021-07-30 09:57:20|554.6|554|554.6|554|554.6|554|554.6|554|9
1627639060000|2021-07-30 09:57:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1627639070000|2021-07-30 09:57:50|||||||||1
1627639110000|2021-07-30 09:58:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|3
1627639170000|2021-07-30 09:59:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1627639180000|2021-07-30 09:59:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|8
1627639190000|2021-07-30 09:59:50|||||||||2
1627639200000|2021-07-30 10:00:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|0
1627639230000|2021-07-30 10:00:30|554.6|554|554.6|554|554.6|554|554.6|554|7
1627639250000|2021-07-30 10:00:50|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1627639270000|2021-07-30 10:01:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1627639290000|2021-07-30 10:01:30|554.5|553.9|554.5|553.9|554.7|554.1|554.5|553.9|1
1627639300000|2021-07-30 10:01:40|554.6|554|554.6|554|554.7|554.1|554.6|554|4
1627639310000|2021-07-30 10:01:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|5
1627639330000|2021-07-30 10:02:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1627639370000|2021-07-30 10:02:50|||||||||3
1627639380000|2021-07-30 10:03:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1627639410000|2021-07-30 10:03:30|||||||||6
1627639430000|2021-07-30 10:03:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|4
1627639440000|2021-07-30 10:04:00|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|2
1627639450000|2021-07-30 10:04:10|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|2
1627639460000|2021-07-30 10:04:20|||||||||3
1627639480000|2021-07-30 10:04:40|||||||||3
1627639490000|2021-07-30 10:04:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|3
1627639500000|2021-07-30 10:05:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1627639510000|2021-07-30 10:05:10|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|0
1627639540000|2021-07-30 10:05:40|||||||||4
1627639550000|2021-07-30 10:05:50|554.3|553.7|554.3|553.7|554.5|553.9|554.3|553.7|20
1627639560000|2021-07-30 10:06:00|||||||||1
1627639590000|2021-07-30 10:06:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1627639600000|2021-07-30 10:06:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1627639610000|2021-07-30 10:06:50|||||||||1
1627639620000|2021-07-30 10:07:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|9
1627639640000|2021-07-30 10:07:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1627639650000|2021-07-30 10:07:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627639730000|2021-07-30 10:08:50|||||||||1
1627639790000|2021-07-30 10:09:50|554.6|554|554.6|554|554.6|554|554.6|554|1
1627639800000|2021-07-30 10:10:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627639810000|2021-07-30 10:10:10|554.5|553.9|554.6|554|554.6|554|554.5|553.9|1
1627639830000|2021-07-30 10:10:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1627639860000|2021-07-30 10:11:00|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1627639870000|2021-07-30 10:11:10|||||||||2
1627639880000|2021-07-30 10:11:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1627639890000|2021-07-30 10:11:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|3
1627639910000|2021-07-30 10:11:50|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1627639920000|2021-07-30 10:12:00|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|0
1627639940000|2021-07-30 10:12:20|||||||||3
1627639950000|2021-07-30 10:12:30|||||||||1
1627639980000|2021-07-30 10:13:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|11
1627639990000|2021-07-30 10:13:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1627640000000|2021-07-30 10:13:20|||||||||3
1627640020000|2021-07-30 10:13:40|553.5|552.9|553.6|553|553.6|553|553.5|552.9|1
1627640040000|2021-07-30 10:14:00|553.5|552.9|553.6|553|553.7|553.1|553.5|552.9|0
1627640050000|2021-07-30 10:14:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1627640060000|2021-07-30 10:14:20|553.6|553|553.5|552.9|553.6|553|553.5|552.9|0
1627640080000|2021-07-30 10:14:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1627640090000|2021-07-30 10:14:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1627640100000|2021-07-30 10:15:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|0
1627640120000|2021-07-30 10:15:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1627640130000|2021-07-30 10:15:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1627640150000|2021-07-30 10:15:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|6
1627640170000|2021-07-30 10:16:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1627640180000|2021-07-30 10:16:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1627640190000|2021-07-30 10:16:30|553.6|553|553.6|553|553.6|553|553.6|553|13
1627640210000|2021-07-30 10:16:50|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|15
1627640220000|2021-07-30 10:17:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1627640230000|2021-07-30 10:17:10|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|1
1627640250000|2021-07-30 10:17:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1627640270000|2021-07-30 10:17:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1627640290000|2021-07-30 10:18:10|553.6|553|553.5|552.9|553.6|553|553.5|552.9|2
1627640310000|2021-07-30 10:18:30|553.6|553|553.5|552.9|553.6|553|553.5|552.9|0
1627640320000|2021-07-30 10:18:40|||||||||2
1627640340000|2021-07-30 10:19:00|553.6|553|553.6|553|553.6|553|553.5|552.9|2
1627640350000|2021-07-30 10:19:10|553.5|552.9|553.6|553|553.6|553|553.3|552.7|0
1627640360000|2021-07-30 10:19:20|553.5|552.9|553.4|552.8|553.6|553|553.3|552.7|19
1627640380000|2021-07-30 10:19:40|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|0
1627640390000|2021-07-30 10:19:50|553.6|553|553.6|553|553.6|553|553.6|553|6
1627640400000|2021-07-30 10:20:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|5
1627640410000|2021-07-30 10:20:10|553.3|552.7|553.3|552.7|553.5|552.9|553.3|552.7|0
1627640420000|2021-07-30 10:20:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1627640430000|2021-07-30 10:20:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1627640440000|2021-07-30 10:20:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1627640460000|2021-07-30 10:21:00|553.6|553|553.7|553.1|553.8|553.2|553.5|552.9|7
1627640480000|2021-07-30 10:21:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1627640490000|2021-07-30 10:21:30|553.6|553|553.8|553.2|553.8|553.2|553.5|552.9|1
1627640500000|2021-07-30 10:21:40|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1627640510000|2021-07-30 10:21:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1627640520000|2021-07-30 10:22:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1627640550000|2021-07-30 10:22:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1627640560000|2021-07-30 10:22:40|553.6|553|553.7|553.1|553.7|553.1|553.6|553|2
1627640570000|2021-07-30 10:22:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1627640590000|2021-07-30 10:23:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1627640600000|2021-07-30 10:23:20|553.6|553|553.5|552.9|553.6|553|553.5|552.9|1
1627640610000|2021-07-30 10:23:30|553.6|553|553.5|552.9|553.6|553|553.5|552.9|0
1627640620000|2021-07-30 10:23:40|553.6|553|553.3|552.7|553.6|553|553.3|552.7|2
1627640630000|2021-07-30 10:23:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|12
1627640650000|2021-07-30 10:24:10|553.6|553|553.5|552.9|553.6|553|553.5|552.9|1
1627640680000|2021-07-30 10:24:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1627640690000|2021-07-30 10:24:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1627640700000|2021-07-30 10:25:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|2
1627640720000|2021-07-30 10:25:20|553.4|552.8|553.5|552.9|553.5|552.9|553.3|552.7|0
1627640730000|2021-07-30 10:25:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1627640740000|2021-07-30 10:25:40|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1627640760000|2021-07-30 10:26:00|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|0
1627640800000|2021-07-30 10:26:40|||||||||4
1627640810000|2021-07-30 10:26:50|||||||||1
1627640820000|2021-07-30 10:27:00|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|2
1627640830000|2021-07-30 10:27:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1627640840000|2021-07-30 10:27:20|||||||||1
1627640850000|2021-07-30 10:27:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1627640860000|2021-07-30 10:27:40|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|0
1627640870000|2021-07-30 10:27:50|553.3|552.7|553.2|552.6|553.3|552.7|553.1|552.5|1
1627640880000|2021-07-30 10:28:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1627640890000|2021-07-30 10:28:10|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|2
1627640910000|2021-07-30 10:28:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|20
1627640930000|2021-07-30 10:28:50|552.9|552.3|553|552.4|553|552.4|552.8|552.2|0
1627640940000|2021-07-30 10:29:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1627640950000|2021-07-30 10:29:10|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|1
1627640960000|2021-07-30 10:29:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1627640980000|2021-07-30 10:29:40|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|4
1627641000000|2021-07-30 10:30:00|553|552.4|553|552.4|553|552.4|553|552.4|3
1627641010000|2021-07-30 10:30:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1627641020000|2021-07-30 10:30:20|553|552.4|553.1|552.5|553.1|552.5|553|552.4|1
1627641030000|2021-07-30 10:30:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1627641060000|2021-07-30 10:31:00|553.1|552.5|553|552.4|553.1|552.5|553|552.4|6
1627641070000|2021-07-30 10:31:10|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|3
1627641080000|2021-07-30 10:31:20|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1627641110000|2021-07-30 10:31:50|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1627641140000|2021-07-30 10:32:20|||||||||1
1627641150000|2021-07-30 10:32:30|||||||||2
1627641160000|2021-07-30 10:32:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1627641180000|2021-07-30 10:33:00|553.3|552.7|553.4|552.8|553.5|552.9|553.3|552.7|0
1627641190000|2021-07-30 10:33:10|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|2
1627641200000|2021-07-30 10:33:20|||||||||1
1627641240000|2021-07-30 10:34:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1627641270000|2021-07-30 10:34:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1627641280000|2021-07-30 10:34:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1627641300000|2021-07-30 10:35:00|554|553.4|553.8|553.2|554|553.4|553.8|553.2|0
1627641320000|2021-07-30 10:35:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|3
1627641340000|2021-07-30 10:35:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1627641350000|2021-07-30 10:35:50|||||||||1
1627641380000|2021-07-30 10:36:20|||||||||1
1627641390000|2021-07-30 10:36:30|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|2
1627641400000|2021-07-30 10:36:40|||||||||3
1627641420000|2021-07-30 10:37:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1627641450000|2021-07-30 10:37:30|||||||||1
1627641470000|2021-07-30 10:37:50|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|1
1627641480000|2021-07-30 10:38:00|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|2
1627641490000|2021-07-30 10:38:10|553|552.4|553.2|552.6|553.2|552.6|553|552.4|2
1627641510000|2021-07-30 10:38:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1627641530000|2021-07-30 10:38:50|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|2
1627641590000|2021-07-30 10:39:50|||||||||1
1627641640000|2021-07-30 10:40:40|553.6|553|553.6|553|553.6|553|553.6|553|2
1627641650000|2021-07-30 10:40:50|553.5|552.9|553.5|552.9|553.7|553.1|553.5|552.9|0
1627641690000|2021-07-30 10:41:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1627641710000|2021-07-30 10:41:50|||||||||1
1627641720000|2021-07-30 10:42:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1627641750000|2021-07-30 10:42:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1627641770000|2021-07-30 10:42:50|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1627641780000|2021-07-30 10:43:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1627641800000|2021-07-30 10:43:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1627641810000|2021-07-30 10:43:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1627641860000|2021-07-30 10:44:20|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|1
1627641870000|2021-07-30 10:44:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1627641880000|2021-07-30 10:44:40|||||||||1
1627641900000|2021-07-30 10:45:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1627641910000|2021-07-30 10:45:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1627641920000|2021-07-30 10:45:20|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|5
1627641930000|2021-07-30 10:45:30|||||||||6
1627641940000|2021-07-30 10:45:40|553|552.4|553|552.4|553|552.4|553|552.4|1
1627641980000|2021-07-30 10:46:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1627641990000|2021-07-30 10:46:30|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|0
1627642020000|2021-07-30 10:47:00|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|2
1627642050000|2021-07-30 10:47:30|553.6|553|553.6|553|553.6|553|553.6|553|144
1627642130000|2021-07-30 10:48:50|553.4|552.8|553.6|553|553.6|553|553.4|552.8|1
1627642140000|2021-07-30 10:49:00|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|2
1627642150000|2021-07-30 10:49:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1627642160000|2021-07-30 10:49:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1627642180000|2021-07-30 10:49:40|553.7|553.1|553.6|553|553.7|553.1|553.6|553|4
1627642200000|2021-07-30 10:50:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1627642210000|2021-07-30 10:50:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1627642250000|2021-07-30 10:50:50|||||||||1
1627642260000|2021-07-30 10:51:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|10
1627642290000|2021-07-30 10:51:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1627642310000|2021-07-30 10:51:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1627642330000|2021-07-30 10:52:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1627642340000|2021-07-30 10:52:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1627642350000|2021-07-30 10:52:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1627642360000|2021-07-30 10:52:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1627642370000|2021-07-30 10:52:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1627642390000|2021-07-30 10:53:10|||||||||1
1627642420000|2021-07-30 10:53:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|3
1627642440000|2021-07-30 10:54:00|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|0
1627642470000|2021-07-30 10:54:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|4
1627642500000|2021-07-30 10:55:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1627642530000|2021-07-30 10:55:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1627642550000|2021-07-30 10:55:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1627642570000|2021-07-30 10:56:10|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|1
1627642580000|2021-07-30 10:56:20|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1627642590000|2021-07-30 10:56:30|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|1
1627642620000|2021-07-30 10:57:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1627642630000|2021-07-30 10:57:10|||||||||1
1627642640000|2021-07-30 10:57:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1627642650000|2021-07-30 10:57:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1627642680000|2021-07-30 10:58:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|2
1627642690000|2021-07-30 10:58:10|553.6|553|553.6|553|553.6|553|553.6|553|2
1627642700000|2021-07-30 10:58:20|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|0
1627642710000|2021-07-30 10:58:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1627642720000|2021-07-30 10:58:40|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1627642760000|2021-07-30 10:59:20|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|5
1627642780000|2021-07-30 10:59:40|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1627642810000|2021-07-30 11:00:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1627642850000|2021-07-30 11:00:50|||||||||3
1627642860000|2021-07-30 11:01:00|553.6|553|553.6|553|553.6|553|553.6|553|1
1627642870000|2021-07-30 11:01:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1627642880000|2021-07-30 11:01:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1627642890000|2021-07-30 11:01:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1627642910000|2021-07-30 11:01:50|553.8|553.2|553.6|553|553.8|553.2|553.6|553|2
1627642920000|2021-07-30 11:02:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1627642930000|2021-07-30 11:02:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1627642940000|2021-07-30 11:02:20|553.8|553.2|553.6|553|553.8|553.2|553.6|553|0
1627642950000|2021-07-30 11:02:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1627642960000|2021-07-30 11:02:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1627642970000|2021-07-30 11:02:50|||||||||1
1627642990000|2021-07-30 11:03:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1627643000000|2021-07-30 11:03:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1627643010000|2021-07-30 11:03:30|||||||||2
1627643030000|2021-07-30 11:03:50|||||||||2
1627643040000|2021-07-30 11:04:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|1
1627643060000|2021-07-30 11:04:20|553.6|553|553.9|553.3|554|553.4|553.6|553|12
1627643070000|2021-07-30 11:04:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1627643100000|2021-07-30 11:05:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1627643120000|2021-07-30 11:05:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1627643130000|2021-07-30 11:05:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1627643150000|2021-07-30 11:05:50|||||||||1
1627643190000|2021-07-30 11:06:30|||||||||2
1627643210000|2021-07-30 11:06:50|553.8|553.2|554|553.4|554|553.4|553.8|553.2|0
1627643230000|2021-07-30 11:07:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1627643270000|2021-07-30 11:07:50|||||||||1
1627643310000|2021-07-30 11:08:30|553.4|552.8|553.6|553|553.6|553|553.4|552.8|6
1627643320000|2021-07-30 11:08:40|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1627643330000|2021-07-30 11:08:50|553.6|553|553.4|552.8|553.6|553|553.4|552.8|0
1627643340000|2021-07-30 11:09:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|2
1627643350000|2021-07-30 11:09:10|553.6|553|553.7|553.1|553.7|553.1|553.6|553|2
1627643360000|2021-07-30 11:09:20|553.6|553|553.7|553.1|553.7|553.1|553.6|553|1
1627643400000|2021-07-30 11:10:00|553.8|553.2|553.7|553.1|553.9|553.3|553.7|553.1|5
1627643420000|2021-07-30 11:10:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1627643440000|2021-07-30 11:10:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1627643450000|2021-07-30 11:10:50|553.6|553|553.6|553|553.6|553|553.6|553|1
1627643460000|2021-07-30 11:11:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1627643510000|2021-07-30 11:11:50|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|2
1627643530000|2021-07-30 11:12:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1627643570000|2021-07-30 11:12:50|||||||||2
1627643580000|2021-07-30 11:13:00|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|0
1627643590000|2021-07-30 11:13:10|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|1
1627643600000|2021-07-30 11:13:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|5
1627643610000|2021-07-30 11:13:30|553.5|552.9|553.6|553|553.6|553|553.5|552.9|15
1627643620000|2021-07-30 11:13:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1627643640000|2021-07-30 11:14:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|5
1627643650000|2021-07-30 11:14:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1627643680000|2021-07-30 11:14:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1627643690000|2021-07-30 11:14:50|553.6|553|553.6|553|553.6|553|553.6|553|4
1627643710000|2021-07-30 11:15:10|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1627643720000|2021-07-30 11:15:20|||||||||1
1627643760000|2021-07-30 11:16:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|1
1627643770000|2021-07-30 11:16:10|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|3
1627643790000|2021-07-30 11:16:30|553.4|552.8|553.6|553|553.6|553|553.4|552.8|3
1627643830000|2021-07-30 11:17:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1627643860000|2021-07-30 11:17:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1627643870000|2021-07-30 11:17:50|||||||||1
1627643890000|2021-07-30 11:18:10|||||||||2
1627643930000|2021-07-30 11:18:50|||||||||2
1627643940000|2021-07-30 11:19:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|1
1627643960000|2021-07-30 11:19:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1627643970000|2021-07-30 11:19:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1627643990000|2021-07-30 11:19:50|553.4|552.8|553.6|553|553.6|553|553.4|552.8|1
1627644040000|2021-07-30 11:20:40|||||||||1
1627644050000|2021-07-30 11:20:50|||||||||1
1627644070000|2021-07-30 11:21:10|553.7|553.1|553.6|553|553.7|553.1|553.6|553|1
1627644090000|2021-07-30 11:21:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1627644100000|2021-07-30 11:21:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1627644110000|2021-07-30 11:21:50|553.6|553|553.5|552.9|553.6|553|553.5|552.9|2
1627644120000|2021-07-30 11:22:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1627644170000|2021-07-30 11:22:50|||||||||1
1627644190000|2021-07-30 11:23:10|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|0
1627644220000|2021-07-30 11:23:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1627644230000|2021-07-30 11:23:50|553.6|553|553.4|552.8|553.6|553|553.3|552.7|1
1627644240000|2021-07-30 11:24:00|||||||||1
1627644270000|2021-07-30 11:24:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1627644280000|2021-07-30 11:24:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1627644320000|2021-07-30 11:25:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1627644340000|2021-07-30 11:25:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1627644350000|2021-07-30 11:25:50|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|1
1627644400000|2021-07-30 11:26:40|552.9|552.3|552.9|552.3|553.1|552.5|552.9|552.3|0
1627644420000|2021-07-30 11:27:00|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|1
1627644430000|2021-07-30 11:27:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1627644480000|2021-07-30 11:28:00|||||||||1
1627644490000|2021-07-30 11:28:10|552.8|552.2|552.6|552|552.8|552.2|552.6|552|1
1627644520000|2021-07-30 11:28:40|552.7|552.1|552.8|552.2|552.8|552.2|552.6|552|1
1627644570000|2021-07-30 11:29:30|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1627644600000|2021-07-30 11:30:00|||||||||1
1627644610000|2021-07-30 11:30:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1627644640000|2021-07-30 11:30:40|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|24
1627644650000|2021-07-30 11:30:50|553|552.4|552.9|552.3|553|552.4|552.9|552.3|4
1627644660000|2021-07-30 11:31:00|552.6|552|552.6|552|552.6|552|552.6|552|2
1627644680000|2021-07-30 11:31:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1627644690000|2021-07-30 11:31:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1627644700000|2021-07-30 11:31:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1627644710000|2021-07-30 11:31:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1627644730000|2021-07-30 11:32:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1627644740000|2021-07-30 11:32:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1627644760000|2021-07-30 11:32:40|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1627644770000|2021-07-30 11:32:50|553|552.4|553|552.4|553|552.4|553|552.4|1
1627644780000|2021-07-30 11:33:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1627644790000|2021-07-30 11:33:10|552.6|552|552.8|552.2|552.8|552.2|552.6|552|0
1627644810000|2021-07-30 11:33:30|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|6
1627644820000|2021-07-30 11:33:40|||||||||8
1627644840000|2021-07-30 11:34:00|552.6|552|552.6|552|552.6|552|552.6|552|5
1627644850000|2021-07-30 11:34:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1627644860000|2021-07-30 11:34:20|552.6|552|552.6|552|552.6|552|552.6|552|1
1627644910000|2021-07-30 11:35:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1627644920000|2021-07-30 11:35:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1627644950000|2021-07-30 11:35:50|||||||||1
1627644990000|2021-07-30 11:36:30|||||||||1
1627645000000|2021-07-30 11:36:40|||||||||4
1627645010000|2021-07-30 11:36:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|4
1627645020000|2021-07-30 11:37:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1627645030000|2021-07-30 11:37:10|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|2
1627645050000|2021-07-30 11:37:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1627645070000|2021-07-30 11:37:50|552.6|552|552.6|552|552.6|552|552.6|552|1
1627645090000|2021-07-30 11:38:10|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|4
1627645100000|2021-07-30 11:38:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1627645120000|2021-07-30 11:38:40|552.6|552|552.6|552|552.6|552|552.6|552|1
1627645190000|2021-07-30 11:39:50|||||||||1
1627645220000|2021-07-30 11:40:20|||||||||2
1627645240000|2021-07-30 11:40:40|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1627645310000|2021-07-30 11:41:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1627645320000|2021-07-30 11:42:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1627645360000|2021-07-30 11:42:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1627645370000|2021-07-30 11:42:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1627645380000|2021-07-30 11:43:00|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|3
1627645390000|2021-07-30 11:43:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1627645430000|2021-07-30 11:43:50|||||||||3
1627645440000|2021-07-30 11:44:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|4
1627645450000|2021-07-30 11:44:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1627645460000|2021-07-30 11:44:20|553.6|553|553.4|552.8|553.6|553|553.4|552.8|5
1627645480000|2021-07-30 11:44:40|||||||||3
1627645490000|2021-07-30 11:44:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1627645530000|2021-07-30 11:45:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|7
1627645550000|2021-07-30 11:45:50|||||||||1
1627645560000|2021-07-30 11:46:00|||||||||1
1627645600000|2021-07-30 11:46:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1627645610000|2021-07-30 11:46:50|553.6|553|553.6|553|553.6|553|553.6|553|20
1627645620000|2021-07-30 11:47:00|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|1
1627645630000|2021-07-30 11:47:10|||||||||2
1627645650000|2021-07-30 11:47:30|||||||||5
1627645660000|2021-07-30 11:47:40|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|3
1627645680000|2021-07-30 11:48:00|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|9
1627645690000|2021-07-30 11:48:10|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|3
1627645710000|2021-07-30 11:48:30|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|0
1627645730000|2021-07-30 11:48:50|||||||||5
1627645750000|2021-07-30 11:49:10|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|8
1627645770000|2021-07-30 11:49:30|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1627645820000|2021-07-30 11:50:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|8
1627645860000|2021-07-30 11:51:00|553.6|553|553.4|552.8|553.6|553|553.4|552.8|1
1627645870000|2021-07-30 11:51:10|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|0
1627645930000|2021-07-30 11:52:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1627645940000|2021-07-30 11:52:20|553.6|553|553.6|553|553.6|553|553.6|553|10
1627646000000|2021-07-30 11:53:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1627646010000|2021-07-30 11:53:30|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|2
1627646090000|2021-07-30 11:54:50|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|7
1627646110000|2021-07-30 11:55:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1627646120000|2021-07-30 11:55:20|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|7
1627646130000|2021-07-30 11:55:30|||||||||4
1627646150000|2021-07-30 11:55:50|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|4
1627646180000|2021-07-30 11:56:20|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|1
1627646190000|2021-07-30 11:56:30|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|1
1627646230000|2021-07-30 11:57:10|553|552.4|553|552.4|553|552.4|553|552.4|2
1627646240000|2021-07-30 11:57:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1627646260000|2021-07-30 11:57:40|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|3
1627646280000|2021-07-30 11:58:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|13
1627646290000|2021-07-30 11:58:10|||||||||11
1627646300000|2021-07-30 11:58:20|552.7|552.1|552.6|552|552.7|552.1|552.6|552|1
1627646310000|2021-07-30 11:58:30|||||||||1
1627646340000|2021-07-30 11:59:00|552.4|551.8|552.6|552|552.6|552|552.4|551.8|2
1627646410000|2021-07-30 12:00:10|||||||||7
1627646430000|2021-07-30 12:00:30|552.4|551.8|552.6|552|552.6|552|552.4|551.8|34
1627646440000|2021-07-30 12:00:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1627646480000|2021-07-30 12:01:20|552.4|551.8|552.6|552|552.6|552|552.4|551.8|0
1627646490000|2021-07-30 12:01:30|||||||||6
1627646500000|2021-07-30 12:01:40|552.4|551.8|552.6|552|552.6|552|552.4|551.8|0
1627646510000|2021-07-30 12:01:50|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|0
1627646520000|2021-07-30 12:02:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1627646580000|2021-07-30 12:03:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|2
1627646590000|2021-07-30 12:03:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1627646620000|2021-07-30 12:03:40|552.6|552|552.6|552|552.6|552|552.5|551.9|3
1627646640000|2021-07-30 12:04:00|552.4|551.8|552.6|552|552.6|552|552.4|551.8|1
1627646660000|2021-07-30 12:04:20|552.5|551.9|552.6|552|552.6|552|552.4|551.8|10
1627646670000|2021-07-30 12:04:30|||||||||1
1627646680000|2021-07-30 12:04:40|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1627646690000|2021-07-30 12:04:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1627646750000|2021-07-30 12:05:50|||||||||5
1627646770000|2021-07-30 12:06:10|||||||||3
1627646780000|2021-07-30 12:06:20|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|16
1627646790000|2021-07-30 12:06:30|||||||||1
1627646800000|2021-07-30 12:06:40|552.1|551.5|551.6|551|552.1|551.5|551.6|551|80
1627646810000|2021-07-30 12:06:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|8
1627646820000|2021-07-30 12:07:00|551.4|550.8|551.7|551.1|551.7|551.1|551.4|550.8|17
1627646830000|2021-07-30 12:07:10|||||||||23
1627646840000|2021-07-30 12:07:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|57
1627646850000|2021-07-30 12:07:30|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1627646860000|2021-07-30 12:07:40|551.6|551|551.8|551.2|551.8|551.2|551.6|551|30
1627646870000|2021-07-30 12:07:50|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|2
1627646880000|2021-07-30 12:08:00|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1627646890000|2021-07-30 12:08:10|551.8|551.2|552.2|551.6|552.2|551.6|551.8|551.2|9
1627646900000|2021-07-30 12:08:20|552.1|551.5|551.9|551.3|552.2|551.6|551.9|551.3|11
1627646910000|2021-07-30 12:08:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1627646920000|2021-07-30 12:08:40|||||||||1
1627646930000|2021-07-30 12:08:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1627646940000|2021-07-30 12:09:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1627646950000|2021-07-30 12:09:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|3
1627646960000|2021-07-30 12:09:20|||||||||3
1627646980000|2021-07-30 12:09:40|551.7|551.1|551.6|551|551.7|551.1|551.6|551|2
1627646990000|2021-07-30 12:09:50|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|1
1627647010000|2021-07-30 12:10:10|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|0
1627647040000|2021-07-30 12:10:40|||||||||6
1627647050000|2021-07-30 12:10:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|11
1627647070000|2021-07-30 12:11:10|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1627647080000|2021-07-30 12:11:20|||||||||1
1627647100000|2021-07-30 12:11:40|551.6|551|551.6|551|551.6|551|551.6|551|2
1627647110000|2021-07-30 12:11:50|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|2
1627647140000|2021-07-30 12:12:20|551.6|551|551.4|550.8|551.6|551|551.4|550.8|20
1627647170000|2021-07-30 12:12:50|551.6|551|551.4|550.8|551.6|551|551.4|550.8|10
1627647180000|2021-07-30 12:13:00|||||||||2
1627647190000|2021-07-30 12:13:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1627647200000|2021-07-30 12:13:20|551.4|550.8|551.3|550.7|551.5|550.9|551.3|550.7|23
1627647210000|2021-07-30 12:13:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|1
1627647220000|2021-07-30 12:13:40|551.2|550.6|551.3|550.7|551.3|550.7|551.1|550.5|0
1627647230000|2021-07-30 12:13:50|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|2
1627647250000|2021-07-30 12:14:10|551.6|551|551.5|550.9|551.6|551|551.5|550.9|6
1627647260000|2021-07-30 12:14:20|551.4|550.8|551.5|550.9|551.5|550.9|551.3|550.7|8
1627647280000|2021-07-30 12:14:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1627647320000|2021-07-30 12:15:20|551.6|551|551.6|551|551.8|551.2|551.6|551|3
1627647330000|2021-07-30 12:15:30|||||||||1
1627647340000|2021-07-30 12:15:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1627647350000|2021-07-30 12:15:50|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|42
1627647360000|2021-07-30 12:16:00|551.6|551|551.9|551.3|551.9|551.3|551.6|551|0
1627647380000|2021-07-30 12:16:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1627647390000|2021-07-30 12:16:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1627647400000|2021-07-30 12:16:40|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1627647410000|2021-07-30 12:16:50|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1627647420000|2021-07-30 12:17:00|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|0
1627647430000|2021-07-30 12:17:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|6
1627647440000|2021-07-30 12:17:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1627647450000|2021-07-30 12:17:30|||||||||2
1627647460000|2021-07-30 12:17:40|||||||||1
1627647470000|2021-07-30 12:17:50|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|2
1627647480000|2021-07-30 12:18:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1627647500000|2021-07-30 12:18:20|||||||||1
1627647510000|2021-07-30 12:18:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|5
1627647550000|2021-07-30 12:19:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|1
1627647560000|2021-07-30 12:19:20|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|25
1627647570000|2021-07-30 12:19:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|832
1627647580000|2021-07-30 12:19:40|||||||||27
1627647600000|2021-07-30 12:20:00|552.1|551.5|552|551.4|552.1|551.5|551.9|551.3|5
1627647610000|2021-07-30 12:20:10|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|1
1627647630000|2021-07-30 12:20:30|552.1|551.5|552|551.4|552.1|551.5|552|551.4|1
1627647650000|2021-07-30 12:20:50|552.1|551.5|552|551.4|552.2|551.6|552|551.4|11
1627647660000|2021-07-30 12:21:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|96
1627647670000|2021-07-30 12:21:10|||||||||2
1627647690000|2021-07-30 12:21:30|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|5
1627647700000|2021-07-30 12:21:40|552|551.4|552|551.4|552|551.4|551.9|551.3|2
1627647730000|2021-07-30 12:22:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1627647740000|2021-07-30 12:22:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|3
1627647750000|2021-07-30 12:22:30|551.8|551.2|552|551.4|552|551.4|551.8|551.2|2
1627647760000|2021-07-30 12:22:40|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|2
1627647770000|2021-07-30 12:22:50|552|551.4|552|551.4|552.1|551.5|552|551.4|1
1627647780000|2021-07-30 12:23:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|22
1627647790000|2021-07-30 12:23:10|552|551.4|552.2|551.6|552.4|551.8|552|551.4|11
1627647810000|2021-07-30 12:23:30|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|2
1627647820000|2021-07-30 12:23:40|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1627647830000|2021-07-30 12:23:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1627647840000|2021-07-30 12:24:00|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1627647860000|2021-07-30 12:24:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|91
1627647870000|2021-07-30 12:24:30|||||||||10
1627647880000|2021-07-30 12:24:40|||||||||1
1627647890000|2021-07-30 12:24:50|||||||||2
1627647940000|2021-07-30 12:25:40|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|1
1627647960000|2021-07-30 12:26:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1627647970000|2021-07-30 12:26:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1627647990000|2021-07-30 12:26:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1627648000000|2021-07-30 12:26:40|||||||||1
1627648010000|2021-07-30 12:26:50|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|5
1627648020000|2021-07-30 12:27:00|552|551.4|552|551.4|552|551.4|552|551.4|1
1627648030000|2021-07-30 12:27:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1627648040000|2021-07-30 12:27:20|||||||||1
1627648060000|2021-07-30 12:27:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|47
1627648100000|2021-07-30 12:28:20|552.6|552|552.4|551.8|552.6|552|552.4|551.8|1
1627648150000|2021-07-30 12:29:10|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|10
1627648160000|2021-07-30 12:29:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1627648180000|2021-07-30 12:29:40|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|0
1627648190000|2021-07-30 12:29:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|4
1627648200000|2021-07-30 12:30:00|552.3|551.7|552.5|551.9|552.5|551.9|552.2|551.6|6
1627648210000|2021-07-30 12:30:10|552.6|552|552.6|552|552.7|552.1|552.6|552|0
1627648220000|2021-07-30 12:30:20|552.7|552.1|552.5|551.9|552.7|552.1|552.4|551.8|1
1627648230000|2021-07-30 12:30:30|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|11
1627648240000|2021-07-30 12:30:40|552.6|552|552.6|552|552.6|552|552.6|552|2
1627648260000|2021-07-30 12:31:00|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|6
1627648270000|2021-07-30 12:31:10|552.6|552|552.6|552|552.6|552|552.6|552|9
1627648280000|2021-07-30 12:31:20|552.5|551.9|552.2|551.6|552.5|551.9|552.2|551.6|0
1627648290000|2021-07-30 12:31:30|552.3|551.7|552.6|552|552.6|552|552.3|551.7|3
1627648300000|2021-07-30 12:31:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1627648310000|2021-07-30 12:31:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|4
1627648320000|2021-07-30 12:32:00|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|0
1627648330000|2021-07-30 12:32:10|552.6|552|552.5|551.9|552.6|552|552.5|551.9|3
1627648380000|2021-07-30 12:33:00|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|2
1627648390000|2021-07-30 12:33:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1627648400000|2021-07-30 12:33:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1627648440000|2021-07-30 12:34:00|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|17
1627648460000|2021-07-30 12:34:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1627648470000|2021-07-30 12:34:30|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|5
1627648480000|2021-07-30 12:34:40|552.3|551.7|552.2|551.6|552.4|551.8|552.2|551.6|20
1627648520000|2021-07-30 12:35:20|||||||||17
1627648570000|2021-07-30 12:36:10|||||||||2
1627648580000|2021-07-30 12:36:20|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|83
1627648590000|2021-07-30 12:36:30|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1627648600000|2021-07-30 12:36:40|552|551.4|551.8|551.2|552|551.4|551.8|551.2|25
1627648620000|2021-07-30 12:37:00|||||||||11
1627648630000|2021-07-30 12:37:10|||||||||4
1627648640000|2021-07-30 12:37:20|||||||||5
1627648650000|2021-07-30 12:37:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|5
1627648660000|2021-07-30 12:37:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|5
1627648680000|2021-07-30 12:38:00|552|551.4|552|551.4|552|551.4|552|551.4|2
1627648690000|2021-07-30 12:38:10|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|2
1627648710000|2021-07-30 12:38:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1627648740000|2021-07-30 12:39:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1627648760000|2021-07-30 12:39:20|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1627648770000|2021-07-30 12:39:30|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|1
1627648810000|2021-07-30 12:40:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|3
1627648820000|2021-07-30 12:40:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1627648830000|2021-07-30 12:40:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1627648850000|2021-07-30 12:40:50|||||||||1
1627648860000|2021-07-30 12:41:00|||||||||1
1627648870000|2021-07-30 12:41:10|||||||||1
1627648880000|2021-07-30 12:41:20|551.9|551.3|551.7|551.1|552|551.4|551.7|551.1|7
1627648900000|2021-07-30 12:41:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1627648930000|2021-07-30 12:42:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1627648960000|2021-07-30 12:42:40|||||||||3
1627648990000|2021-07-30 12:43:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|6
1627649000000|2021-07-30 12:43:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|5
1627649020000|2021-07-30 12:43:40|||||||||1
1627649040000|2021-07-30 12:44:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1627649050000|2021-07-30 12:44:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1627649070000|2021-07-30 12:44:30|||||||||1
1627649090000|2021-07-30 12:44:50|552|551.4|551.9|551.3|552|551.4|551.8|551.2|8
1627651800000|2021-07-30 13:30:00|550.6|550|551.5|550.9|551.5|550.9|550.4|549.8|374
1627651810000|2021-07-30 13:30:10|551.6|551|552.1|551.5|552.2|551.6|551.5|550.9|23
1627651820000|2021-07-30 13:30:20|552.2|551.6|552.2|551.6|552.7|552.1|551.9|551.3|54
1627651830000|2021-07-30 13:30:30|552.4|551.8|551.9|551.3|552.4|551.8|551.9|551.3|40
1627651840000|2021-07-30 13:30:40|551.7|551.1|550.7|550.1|551.9|551.3|550.7|550.1|34
1627651850000|2021-07-30 13:30:50|550.9|550.3|550.6|550|550.9|550.3|550.3|549.7|108
1627651860000|2021-07-30 13:31:00|550.7|550.1|550.5|549.9|550.9|550.3|550.5|549.9|23
1627651870000|2021-07-30 13:31:10|550.6|550|551.9|551.3|552.2|551.6|550.5|549.9|54
1627651880000|2021-07-30 13:31:20|552|551.4|551.9|551.3|552.2|551.6|551.9|551.3|12
1627651890000|2021-07-30 13:31:30|551.8|551.2|552.2|551.6|552.2|551.6|551.8|551.2|35
1627651900000|2021-07-30 13:31:40|552.1|551.5|552|551.4|552.1|551.5|551.9|551.3|9
1627651910000|2021-07-30 13:31:50|552.2|551.6|552.2|551.6|552.2|551.6|551.9|551.3|4
1627651920000|2021-07-30 13:32:00|552.4|551.8|552|551.4|552.7|552.1|552|551.4|27
1627651930000|2021-07-30 13:32:10|552.2|551.6|552|551.4|552.2|551.6|551.8|551.2|2
1627651940000|2021-07-30 13:32:20|552.1|551.5|551.7|551.1|552.2|551.6|551.6|551|114
1627651950000|2021-07-30 13:32:30|551.6|551|551.2|550.6|551.6|551|550.9|550.3|14
1627651960000|2021-07-30 13:32:40|551.1|550.5|551|550.4|551.1|550.5|550.8|550.2|19
1627651970000|2021-07-30 13:32:50|551.1|550.5|550.9|550.3|551.1|550.5|550.6|550|53
1627651980000|2021-07-30 13:33:00|551.2|550.6|551.3|550.7|551.3|550.7|550.9|550.3|10
1627651990000|2021-07-30 13:33:10|551.2|550.6|551.1|550.5|551.3|550.7|551|550.4|3
1627652000000|2021-07-30 13:33:20|551.3|550.7|551.8|551.2|551.8|551.2|551.3|550.7|36
1627652010000|2021-07-30 13:33:30|552|551.4|551.8|551.2|552.1|551.5|551.6|551|16
1627652020000|2021-07-30 13:33:40|551.9|551.3|551.6|551|551.9|551.3|551.4|550.8|19
1627652030000|2021-07-30 13:33:50|||||||||17
1627652040000|2021-07-30 13:34:00|551.8|551.2|551.3|550.7|551.8|551.2|551.3|550.7|17
1627652050000|2021-07-30 13:34:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|94
1627652060000|2021-07-30 13:34:20|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|3
1627652070000|2021-07-30 13:34:30|550.8|550.2|551.1|550.5|551.1|550.5|550.8|550.2|81
1627652080000|2021-07-30 13:34:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|13
1627652090000|2021-07-30 13:34:50|551|550.4|551.1|550.5|551.3|550.7|551|550.4|10
1627652100000|2021-07-30 13:35:00|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|19
1627652110000|2021-07-30 13:35:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|20
1627652120000|2021-07-30 13:35:20|550.6|550|550.2|549.6|550.6|550|550.1|549.5|143
1627652130000|2021-07-30 13:35:30|550.1|549.5|549.7|549.1|550.2|549.6|549.7|549.1|59
1627652140000|2021-07-30 13:35:40|549.6|549|549.2|548.6|549.7|549.1|549.2|548.6|42
1627652150000|2021-07-30 13:35:50|549.1|548.5|549.4|548.8|549.4|548.8|549.1|548.5|113
1627652160000|2021-07-30 13:36:00|549.3|548.7|549.1|548.5|549.3|548.7|548.9|548.3|56
1627652170000|2021-07-30 13:36:10|549|548.4|549.2|548.6|549.2|548.6|549|548.4|53
1627652180000|2021-07-30 13:36:20|549.3|548.7|549.2|548.6|549.4|548.8|549.2|548.6|21
1627652190000|2021-07-30 13:36:30|549.4|548.8|549.4|548.8|549.4|548.8|549.2|548.6|64
1627652200000|2021-07-30 13:36:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|25
1627652220000|2021-07-30 13:37:00|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|7
1627652230000|2021-07-30 13:37:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|14
1627652240000|2021-07-30 13:37:20|549|548.4|548.6|548|549|548.4|548.6|548|35
1627652250000|2021-07-30 13:37:30|548.4|547.8|548.9|548.3|548.9|548.3|548.4|547.8|19
1627652260000|2021-07-30 13:37:40|548.7|548.1|548.7|548.1|548.9|548.3|548.7|548.1|16
1627652270000|2021-07-30 13:37:50|548.4|547.8|548.4|547.8|548.4|547.8|548|547.4|65
1627652280000|2021-07-30 13:38:00|548.6|548|548.6|548|548.6|548|548.2|547.6|100
1627652290000|2021-07-30 13:38:10|548.7|548.1|548.9|548.3|548.9|548.3|548.4|547.8|35
1627652300000|2021-07-30 13:38:20|548.8|548.2|548.4|547.8|548.8|548.2|548.4|547.8|7
1627652310000|2021-07-30 13:38:30|548.6|548|548.6|548|548.6|548|548.4|547.8|0
1627652320000|2021-07-30 13:38:40|548.8|548.2|548.7|548.1|548.8|548.2|548.6|548|7
1627652330000|2021-07-30 13:38:50|548.6|548|548.6|548|548.6|548|548.4|547.8|27
1627652340000|2021-07-30 13:39:00|548.4|547.8|548.6|548|548.7|548.1|548.4|547.8|12
1627652350000|2021-07-30 13:39:10|548.7|548.1|549.1|548.5|549.1|548.5|548.7|548.1|11
1627652360000|2021-07-30 13:39:20|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|6
1627652370000|2021-07-30 13:39:30|549.1|548.5|549.2|548.6|549.2|548.6|548.9|548.3|16
1627652380000|2021-07-30 13:39:40|549.4|548.8|549.4|548.8|549.7|549.1|549.4|548.8|26
1627652390000|2021-07-30 13:39:50|||||||||3
1627652400000|2021-07-30 13:40:00|549.2|548.6|549|548.4|549.2|548.6|548.9|548.3|10
1627652410000|2021-07-30 13:40:10|548.9|548.3|549.4|548.8|549.4|548.8|548.9|548.3|60
1627652420000|2021-07-30 13:40:20|549.3|548.7|549.4|548.8|549.4|548.8|549.2|548.6|9
1627652430000|2021-07-30 13:40:30|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|6
1627652440000|2021-07-30 13:40:40|549.5|548.9|549.4|548.8|549.7|549.1|549.4|548.8|21
1627652450000|2021-07-30 13:40:50|549.6|549|549.4|548.8|549.6|549|549.3|548.7|211
1627652460000|2021-07-30 13:41:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|60
1627652470000|2021-07-30 13:41:10|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|192
1627652480000|2021-07-30 13:41:20|||||||||179
1627652490000|2021-07-30 13:41:30|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|29
1627652500000|2021-07-30 13:41:40|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|142
1627652510000|2021-07-30 13:41:50|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|64
1627652520000|2021-07-30 13:42:00|549.2|548.6|549.6|549|549.6|549|549.1|548.5|94
1627652530000|2021-07-30 13:42:10|549.4|548.8|549.3|548.7|549.6|549|549.3|548.7|5
1627652540000|2021-07-30 13:42:20|549.2|548.6|549.4|548.8|549.5|548.9|549.1|548.5|155
1627652550000|2021-07-30 13:42:30|549.3|548.7|549.4|548.8|549.5|548.9|549.1|548.5|80
1627652560000|2021-07-30 13:42:40|||||||||20
1627652570000|2021-07-30 13:42:50|||||||||74
1627652580000|2021-07-30 13:43:00|549.6|549|549.5|548.9|549.6|549|549.4|548.8|31
1627652590000|2021-07-30 13:43:10|549.4|548.8|549.7|549.1|549.7|549.1|549.4|548.8|10
1627652600000|2021-07-30 13:43:20|549.4|548.8|549.4|548.8|549.6|549|549.4|548.8|29
1627652610000|2021-07-30 13:43:30|||||||||4
1627652620000|2021-07-30 13:43:40|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|18
1627652630000|2021-07-30 13:43:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|10
1627652640000|2021-07-30 13:44:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|6
1627652660000|2021-07-30 13:44:20|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|89
1627652670000|2021-07-30 13:44:30|||||||||3
1627652680000|2021-07-30 13:44:40|||||||||1
1627652700000|2021-07-30 13:45:00|548.6|548|548.2|547.6|548.6|548|548.2|547.6|111
1627652710000|2021-07-30 13:45:10|548.3|547.7|548.5|547.9|548.6|548|548.3|547.7|9
1627652720000|2021-07-30 13:45:20|548.6|548|548.8|548.2|548.8|548.2|548.5|547.9|5
1627652730000|2021-07-30 13:45:30|548.6|548|548.8|548.2|548.8|548.2|548.6|548|1
1627652740000|2021-07-30 13:45:40|548.6|548|547.8|547.2|548.6|548|547.8|547.2|19
1627652750000|2021-07-30 13:45:50|548|547.4|547.8|547.2|548.1|547.5|547.8|547.2|70
1627652760000|2021-07-30 13:46:00|547.7|547.1|547.6|547|547.8|547.2|547.5|546.9|42
1627652770000|2021-07-30 13:46:10|547.5|546.9|547.6|547|547.6|547|547.5|546.9|23
1627652780000|2021-07-30 13:46:20|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|26
1627652790000|2021-07-30 13:46:30|547.7|547.1|547.8|547.2|548.1|547.5|547.6|547|59
1627652800000|2021-07-30 13:46:40|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|6
1627652810000|2021-07-30 13:46:50|547.6|547|547.5|546.9|547.6|547|547.3|546.7|15
1627652820000|2021-07-30 13:47:00|547.6|547|547.1|546.5|547.6|547|547.1|546.5|125
1627652830000|2021-07-30 13:47:10|547.2|546.6|547.2|546.6|547.3|546.7|547.1|546.5|101
1627652840000|2021-07-30 13:47:20|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|12
1627652850000|2021-07-30 13:47:30|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|8
1627652860000|2021-07-30 13:47:40|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|16
1627652870000|2021-07-30 13:47:50|||||||||3
1627652880000|2021-07-30 13:48:00|547.2|546.6|547.7|547.1|547.7|547.1|547.2|546.6|50
1627652890000|2021-07-30 13:48:10|547.6|547|547.8|547.2|547.8|547.2|547.6|547|1
1627652900000|2021-07-30 13:48:20|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|11
1627652910000|2021-07-30 13:48:30|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|34
1627652920000|2021-07-30 13:48:40|||||||||4
1627652930000|2021-07-30 13:48:50|548.3|547.7|548.7|548.1|548.7|548.1|548.3|547.7|4
1627652940000|2021-07-30 13:49:00|548.6|548|548.8|548.2|548.9|548.3|548.4|547.8|34
1627652950000|2021-07-30 13:49:10|548.7|548.1|548.6|548|548.8|548.2|548.6|548|9
1627652960000|2021-07-30 13:49:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|6
1627652970000|2021-07-30 13:49:30|548.4|547.8|548.1|547.5|548.6|548|548.1|547.5|15
1627652980000|2021-07-30 13:49:40|548.2|547.6|548.4|547.8|548.4|547.8|548.1|547.5|52
1627652990000|2021-07-30 13:49:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|2
1627653000000|2021-07-30 13:50:00|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|14
1627653010000|2021-07-30 13:50:10|547.9|547.3|547.8|547.2|547.9|547.3|547.6|547|36
1627653020000|2021-07-30 13:50:20|547.6|547|547.7|547.1|547.7|547.1|547.6|547|20
1627653030000|2021-07-30 13:50:30|547.8|547.2|547.6|547|547.8|547.2|547.6|547|1
1627653040000|2021-07-30 13:50:40|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|56
1627653050000|2021-07-30 13:50:50|548.2|547.6|547.8|547.2|548.2|547.6|547.8|547.2|10
1627653060000|2021-07-30 13:51:00|547.9|547.3|547.7|547.1|547.9|547.3|547.6|547|13
1627653070000|2021-07-30 13:51:10|547.6|547|547.5|546.9|547.6|547|547.5|546.9|2
1627653080000|2021-07-30 13:51:20|547.6|547|547.6|547|547.7|547.1|547.5|546.9|12
1627653090000|2021-07-30 13:51:30|547.4|546.8|547.6|547|547.6|547|547.3|546.7|26
1627653100000|2021-07-30 13:51:40|547.4|546.8|547.7|547.1|547.8|547.2|547.4|546.8|22
1627653110000|2021-07-30 13:51:50|547.6|547|547.4|546.8|547.7|547.1|547.4|546.8|26
1627653120000|2021-07-30 13:52:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|20
1627653130000|2021-07-30 13:52:10|547.1|546.5|547.1|546.5|547.2|546.6|546.9|546.3|50
1627653140000|2021-07-30 13:52:20|547.2|546.6|546.9|546.3|547.2|546.6|546.9|546.3|10
1627653150000|2021-07-30 13:52:30|546.7|546.1|546.4|545.8|546.7|546.1|546.4|545.8|121
1627653160000|2021-07-30 13:52:40|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|59
1627653170000|2021-07-30 13:52:50|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|106
1627653180000|2021-07-30 13:53:00|546.1|545.5|546.3|545.7|546.3|545.7|545.9|545.3|62
1627653190000|2021-07-30 13:53:10|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|16
1627653200000|2021-07-30 13:53:20|546.1|545.5|545.9|545.3|546.2|545.6|545.9|545.3|6
1627653210000|2021-07-30 13:53:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|15
1627653220000|2021-07-30 13:53:40|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|294
1627653230000|2021-07-30 13:53:50|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|38
1627653240000|2021-07-30 13:54:00|545.8|545.2|545.9|545.3|546.2|545.6|545.7|545.1|49
1627653250000|2021-07-30 13:54:10|546|545.4|546.5|545.9|546.5|545.9|546|545.4|31
1627653260000|2021-07-30 13:54:20|546.3|545.7|546.6|546|546.7|546.1|546.3|545.7|22
1627653270000|2021-07-30 13:54:30|546.7|546.1|546.3|545.7|546.7|546.1|546.3|545.7|16
1627653280000|2021-07-30 13:54:40|546.2|545.6|546.5|545.9|546.6|546|546.2|545.6|19
1627653290000|2021-07-30 13:54:50|546.6|546|546.6|546|546.6|546|546.5|545.9|8
1627653300000|2021-07-30 13:55:00|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|0
1627653310000|2021-07-30 13:55:10|546.4|545.8|546.6|546|546.6|546|546.3|545.7|1
1627653320000|2021-07-30 13:55:20|546.5|545.9|546.8|546.2|546.8|546.2|546.5|545.9|1
1627653330000|2021-07-30 13:55:30|||||||||10
1627653340000|2021-07-30 13:55:40|||||||||7
1627653350000|2021-07-30 13:55:50|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|21
1627653360000|2021-07-30 13:56:00|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|24
1627653370000|2021-07-30 13:56:10|547.5|546.9|547.6|547|547.6|547|547.5|546.9|15
1627653380000|2021-07-30 13:56:20|547.5|546.9|547.3|546.7|547.5|546.9|547.2|546.6|10
1627653390000|2021-07-30 13:56:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|4
1627653400000|2021-07-30 13:56:40|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|15
1627653410000|2021-07-30 13:56:50|||||||||12
1627653420000|2021-07-30 13:57:00|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|3
1627653430000|2021-07-30 13:57:10|||||||||2
1627653440000|2021-07-30 13:57:20|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|8
1627653450000|2021-07-30 13:57:30|546.6|546|546.6|546|546.6|546|546.5|545.9|13
1627653460000|2021-07-30 13:57:40|546.5|545.9|546.6|546|546.6|546|546.5|545.9|14
1627653470000|2021-07-30 13:57:50|546.4|545.8|546.6|546|546.6|546|546.4|545.8|17
1627653490000|2021-07-30 13:58:10|||||||||1
1627653500000|2021-07-30 13:58:20|||||||||30
1627653510000|2021-07-30 13:58:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|29
1627653520000|2021-07-30 13:58:40|||||||||3
1627653530000|2021-07-30 13:58:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1627653540000|2021-07-30 13:59:00|||||||||32
1627653550000|2021-07-30 13:59:10|||||||||34
1627653560000|2021-07-30 13:59:20|||||||||4
1627653570000|2021-07-30 13:59:30|||||||||2
1627653580000|2021-07-30 13:59:40|545.8|545.2|546.1|545.5|546.1|545.5|545.8|545.2|18
1627653590000|2021-07-30 13:59:50|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|4
1627653600000|2021-07-30 14:00:00|546.2|545.6|546.1|545.5|546.4|545.8|545.9|545.3|29
1627653610000|2021-07-30 14:00:10|546.2|545.6|546.3|545.7|546.3|545.7|546.1|545.5|3
1627653620000|2021-07-30 14:00:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|5
1627653630000|2021-07-30 14:00:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1627653640000|2021-07-30 14:00:40|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|26
1627653650000|2021-07-30 14:00:50|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|4
1627653660000|2021-07-30 14:01:00|546.2|545.6|546|545.4|546.2|545.6|546|545.4|5
1627653670000|2021-07-30 14:01:10|546.1|545.5|546.4|545.8|546.4|545.8|546.1|545.5|31
1627653680000|2021-07-30 14:01:20|546.3|545.7|546.2|545.6|546.5|545.9|546.2|545.6|63
1627653690000|2021-07-30 14:01:30|546.3|545.7|546.4|545.8|546.6|546|546.3|545.7|307
1627653700000|2021-07-30 14:01:40|||||||||2
1627653710000|2021-07-30 14:01:50|546.7|546.1|546.6|546|546.7|546.1|546.6|546|19
1627653720000|2021-07-30 14:02:00|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|25
1627653730000|2021-07-30 14:02:10|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|56
1627653740000|2021-07-30 14:02:20|546.2|545.6|546.3|545.7|546.3|545.7|546.1|545.5|6
1627653750000|2021-07-30 14:02:30|546.4|545.8|546.6|546|546.6|546|546.3|545.7|12
1627653760000|2021-07-30 14:02:40|546.4|545.8|546.6|546|546.6|546|546.4|545.8|6
1627653770000|2021-07-30 14:02:50|546.8|546.2|546.4|545.8|546.8|546.2|546.4|545.8|36
1627653780000|2021-07-30 14:03:00|546.5|545.9|546.8|546.2|546.8|546.2|546.5|545.9|71
1627653790000|2021-07-30 14:03:10|546.7|546.1|546.3|545.7|546.7|546.1|546.3|545.7|127
1627653800000|2021-07-30 14:03:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|10
1627653810000|2021-07-30 14:03:30|||||||||3
1627653820000|2021-07-30 14:03:40|||||||||13
1627653830000|2021-07-30 14:03:50|||||||||34
1627653840000|2021-07-30 14:04:00|545.8|545.2|545.8|545.2|545.8|545.2|545.6|545|62
1627653850000|2021-07-30 14:04:10|545.6|545|545.6|545|545.6|545|545.6|545|12
1627653860000|2021-07-30 14:04:20|545.7|545.1|545.6|545|545.7|545.1|545.6|545|15
1627653870000|2021-07-30 14:04:30|545.7|545.1|545.6|545|545.8|545.2|545.6|545|53
1627653880000|2021-07-30 14:04:40|545.7|545.1|545.3|544.7|545.7|545.1|545.3|544.7|29
1627653890000|2021-07-30 14:04:50|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|8
1627653900000|2021-07-30 14:05:00|||||||||21
1627653910000|2021-07-30 14:05:10|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|5
1627653920000|2021-07-30 14:05:20|545.6|545|545.6|545|545.6|545|545.5|544.9|45
1627653930000|2021-07-30 14:05:30|545.5|544.9|545.7|545.1|545.7|545.1|545.4|544.8|7
1627653940000|2021-07-30 14:05:40|545.8|545.2|545.6|545|545.8|545.2|545.6|545|26
1627653950000|2021-07-30 14:05:50|545.7|545.1|545.6|545|545.7|545.1|545.6|545|4
1627653960000|2021-07-30 14:06:00|||||||||55
1627653970000|2021-07-30 14:06:10|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|60
1627653980000|2021-07-30 14:06:20|545.6|545|545.8|545.2|546.1|545.5|545.6|545|43
1627653990000|2021-07-30 14:06:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|19
1627654000000|2021-07-30 14:06:40|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|54
1627654010000|2021-07-30 14:06:50|546.4|545.8|546.6|546|546.6|546|546.4|545.8|19
1627654020000|2021-07-30 14:07:00|546.5|545.9|546.3|545.7|546.5|545.9|546.3|545.7|59
1627654030000|2021-07-30 14:07:10|546.1|545.5|546.6|546|546.6|546|546.1|545.5|27
1627654040000|2021-07-30 14:07:20|546.4|545.8|546.6|546|546.6|546|546.3|545.7|8
1627654050000|2021-07-30 14:07:30|||||||||13
1627654060000|2021-07-30 14:07:40|546.5|545.9|546.6|546|546.6|546|546.5|545.9|23
1627654070000|2021-07-30 14:07:50|547|546.4|547|546.4|547|546.4|547|546.4|19
1627654080000|2021-07-30 14:08:00|546.9|546.3|547.2|546.6|547.2|546.6|546.9|546.3|3
1627654090000|2021-07-30 14:08:10|547.3|546.7|547|546.4|547.3|546.7|546.9|546.3|20
1627654100000|2021-07-30 14:08:20|547.1|546.5|547.4|546.8|547.4|546.8|547|546.4|10
1627654110000|2021-07-30 14:08:30|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|8
1627654120000|2021-07-30 14:08:40|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1627654130000|2021-07-30 14:08:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|17
1627654140000|2021-07-30 14:09:00|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|11
1627654150000|2021-07-30 14:09:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|11
1627654160000|2021-07-30 14:09:20|547.2|546.6|547.3|546.7|547.4|546.8|547.2|546.6|3
1627654170000|2021-07-30 14:09:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|28
1627654180000|2021-07-30 14:09:40|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|56
1627654190000|2021-07-30 14:09:50|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|19
1627654200000|2021-07-30 14:10:00|547.3|546.7|547.3|546.7|547.4|546.8|547.2|546.6|8
1627654210000|2021-07-30 14:10:10|547.2|546.6|547.1|546.5|547.2|546.6|547|546.4|19
1627654220000|2021-07-30 14:10:20|547|546.4|547|546.4|547.1|546.5|547|546.4|1
1627654230000|2021-07-30 14:10:30|547.1|546.5|546.8|546.2|547.1|546.5|546.8|546.2|7
1627654240000|2021-07-30 14:10:40|||||||||2
1627654250000|2021-07-30 14:10:50|546.6|546|546.8|546.2|546.8|546.2|546.5|545.9|46
1627654260000|2021-07-30 14:11:00|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|91
1627654270000|2021-07-30 14:11:10|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|48
1627654280000|2021-07-30 14:11:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|10
1627654290000|2021-07-30 14:11:30|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|13
1627654300000|2021-07-30 14:11:40|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|0
1627654310000|2021-07-30 14:11:50|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|4
1627654320000|2021-07-30 14:12:00|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|15
1627654330000|2021-07-30 14:12:10|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|4
1627654340000|2021-07-30 14:12:20|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|12
1627654350000|2021-07-30 14:12:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|5
1627654360000|2021-07-30 14:12:40|547.2|546.6|547.1|546.5|547.3|546.7|547.1|546.5|4
1627654370000|2021-07-30 14:12:50|547.2|546.6|547.5|546.9|547.6|547|547.2|546.6|7
1627654380000|2021-07-30 14:13:00|547.4|546.8|547.1|546.5|547.4|546.8|547.1|546.5|11
1627654390000|2021-07-30 14:13:10|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|1
1627654400000|2021-07-30 14:13:20|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|6
1627654420000|2021-07-30 14:13:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1627654430000|2021-07-30 14:13:50|||||||||5
1627654440000|2021-07-30 14:14:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|5
1627654450000|2021-07-30 14:14:10|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|10
1627654460000|2021-07-30 14:14:20|547.5|546.9|547.5|546.9|547.6|547|547.4|546.8|22
1627654470000|2021-07-30 14:14:30|547.6|547|547.4|546.8|547.6|547|547.4|546.8|5
1627654480000|2021-07-30 14:14:40|547.6|547|547.5|546.9|547.6|547|547.5|546.9|14
1627654490000|2021-07-30 14:14:50|547.6|547|547.5|546.9|547.6|547|547.5|546.9|9
1627654500000|2021-07-30 14:15:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|4
1627654510000|2021-07-30 14:15:10|547.6|547|547.5|546.9|547.7|547.1|547.5|546.9|2
1627654520000|2021-07-30 14:15:20|547.6|547|547.6|547|547.6|547|547.5|546.9|11
1627654530000|2021-07-30 14:15:30|||||||||14
1627654540000|2021-07-30 14:15:40|547.3|546.7|547.6|547|547.6|547|547.3|546.7|9
1627654550000|2021-07-30 14:15:50|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|33
1627654560000|2021-07-30 14:16:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|5
1627654570000|2021-07-30 14:16:10|547.6|547|547.8|547.2|547.8|547.2|547.6|547|25
1627654580000|2021-07-30 14:16:20|547.6|547|547.6|547|547.6|547|547.6|547|25
1627654590000|2021-07-30 14:16:30|547.7|547.1|547.6|547|547.7|547.1|547.6|547|12
1627654600000|2021-07-30 14:16:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|8
1627654610000|2021-07-30 14:16:50|547.6|547|547.7|547.1|547.7|547.1|547.6|547|9
1627654620000|2021-07-30 14:17:00|||||||||11
1627654630000|2021-07-30 14:17:10|||||||||2
1627654640000|2021-07-30 14:17:20|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|15
1627654650000|2021-07-30 14:17:30|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|8
1627654660000|2021-07-30 14:17:40|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|16
1627654670000|2021-07-30 14:17:50|||||||||5
1627654680000|2021-07-30 14:18:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|4
1627654690000|2021-07-30 14:18:10|548.1|547.5|548|547.4|548.1|547.5|548|547.4|11
1627654700000|2021-07-30 14:18:20|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|3
1627654710000|2021-07-30 14:18:30|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|1
1627654720000|2021-07-30 14:18:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1627654730000|2021-07-30 14:18:50|547.6|547|547.4|546.8|547.6|547|547.4|546.8|5
1627654740000|2021-07-30 14:19:00|547.5|546.9|547.2|546.6|547.5|546.9|547.2|546.6|9
1627654750000|2021-07-30 14:19:10|||||||||3
1627654760000|2021-07-30 14:19:20|547.3|546.7|547.4|546.8|547.5|546.9|547.3|546.7|9
1627654770000|2021-07-30 14:19:30|||||||||7
1627654780000|2021-07-30 14:19:40|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|29
1627654790000|2021-07-30 14:19:50|547.4|546.8|547.3|546.7|547.4|546.8|547.2|546.6|1
1627654800000|2021-07-30 14:20:00|||||||||17
1627654810000|2021-07-30 14:20:10|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|0
1627654820000|2021-07-30 14:20:20|547.6|547|547.6|547|547.6|547|547.6|547|4
1627654830000|2021-07-30 14:20:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|17
1627654840000|2021-07-30 14:20:40|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|4
1627654850000|2021-07-30 14:20:50|547.3|546.7|547.4|546.8|547.4|546.8|547.2|546.6|8
1627654860000|2021-07-30 14:21:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|2
1627654870000|2021-07-30 14:21:10|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|3
1627654880000|2021-07-30 14:21:20|||||||||7
1627654890000|2021-07-30 14:21:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1627654900000|2021-07-30 14:21:40|||||||||2
1627654910000|2021-07-30 14:21:50|||||||||2
1627654920000|2021-07-30 14:22:00|||||||||1
1627654930000|2021-07-30 14:22:10|||||||||4
1627654940000|2021-07-30 14:22:20|546.8|546.2|547.1|546.5|547.2|546.6|546.8|546.2|11
1627654950000|2021-07-30 14:22:30|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|9
1627654960000|2021-07-30 14:22:40|547.6|547|547.6|547|547.7|547.1|547.6|547|26
1627654970000|2021-07-30 14:22:50|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|23
1627654980000|2021-07-30 14:23:00|548|547.4|547.8|547.2|548.1|547.5|547.8|547.2|6
1627654990000|2021-07-30 14:23:10|547.9|547.3|548.3|547.7|548.3|547.7|547.9|547.3|27
1627655000000|2021-07-30 14:23:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|8
1627655010000|2021-07-30 14:23:30|||||||||2
1627655020000|2021-07-30 14:23:40|||||||||1
1627655030000|2021-07-30 14:23:50|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|159
1627655040000|2021-07-30 14:24:00|547.7|547.1|548.1|547.5|548.1|547.5|547.6|547|22
1627655050000|2021-07-30 14:24:10|||||||||1
1627655060000|2021-07-30 14:24:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|10
1627655070000|2021-07-30 14:24:30|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|14
1627655080000|2021-07-30 14:24:40|||||||||8
1627655090000|2021-07-30 14:24:50|548.1|547.5|548|547.4|548.1|547.5|548|547.4|10
1627655100000|2021-07-30 14:25:00|547.9|547.3|547.7|547.1|548|547.4|547.7|547.1|6
1627655110000|2021-07-30 14:25:10|547.6|547|547.5|546.9|547.6|547|547.5|546.9|5
1627655120000|2021-07-30 14:25:20|547.3|546.7|547.5|546.9|547.6|547|547.3|546.7|2
1627655130000|2021-07-30 14:25:30|547.6|547|547.6|547|547.7|547.1|547.5|546.9|2
1627655140000|2021-07-30 14:25:40|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1627655150000|2021-07-30 14:25:50|547.5|546.9|547.6|547|547.6|547|547.5|546.9|1
1627655160000|2021-07-30 14:26:00|547.7|547.1|547.6|547|547.7|547.1|547.6|547|5
1627655170000|2021-07-30 14:26:10|||||||||1
1627655180000|2021-07-30 14:26:20|547.7|547.1|547.6|547|547.7|547.1|547.6|547|1
1627655190000|2021-07-30 14:26:30|||||||||1
1627655200000|2021-07-30 14:26:40|547.3|546.7|547.6|547|547.6|547|547.3|546.7|11
1627655210000|2021-07-30 14:26:50|547.5|546.9|547.9|547.3|547.9|547.3|547.5|546.9|6
1627655220000|2021-07-30 14:27:00|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|1
1627655230000|2021-07-30 14:27:10|||||||||2
1627655240000|2021-07-30 14:27:20|||||||||2
1627655250000|2021-07-30 14:27:30|547.7|547.1|547.6|547|547.8|547.2|547.6|547|8
1627655260000|2021-07-30 14:27:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|7
1627655270000|2021-07-30 14:27:50|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|26
1627655280000|2021-07-30 14:28:00|547.6|547|547.6|547|547.6|547|547.4|546.8|23
1627655290000|2021-07-30 14:28:10|547.5|546.9|547.6|547|547.6|547|547.5|546.9|1
1627655300000|2021-07-30 14:28:20|547.7|547.1|547.6|547|547.7|547.1|547.6|547|12
1627655310000|2021-07-30 14:28:30|547.5|546.9|547.6|547|547.6|547|547.5|546.9|1
1627655320000|2021-07-30 14:28:40|||||||||5
1627655330000|2021-07-30 14:28:50|||||||||8
1627655340000|2021-07-30 14:29:00|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|36
1627655350000|2021-07-30 14:29:10|547.6|547|547.5|546.9|547.6|547|547.5|546.9|2
1627655360000|2021-07-30 14:29:20|547.6|547|547.3|546.7|547.6|547|547.3|546.7|0
1627655370000|2021-07-30 14:29:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|14
1627655380000|2021-07-30 14:29:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1627655390000|2021-07-30 14:29:50|547.2|546.6|547.1|546.5|547.3|546.7|547.1|546.5|10
1627655400000|2021-07-30 14:30:00|547.3|546.7|547.2|546.6|547.3|546.7|547.1|546.5|15
1627655410000|2021-07-30 14:30:10|547.3|546.7|547.7|547.1|547.7|547.1|547.3|546.7|6
1627655420000|2021-07-30 14:30:20|547.8|547.2|547.6|547|547.8|547.2|547.6|547|1
1627655430000|2021-07-30 14:30:30|547.7|547.1|547.8|547.2|547.8|547.2|547.6|547|9
1627655440000|2021-07-30 14:30:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|3
1627655450000|2021-07-30 14:30:50|547.2|546.6|547.5|546.9|547.5|546.9|547.2|546.6|63
1627655460000|2021-07-30 14:31:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|2
1627655470000|2021-07-30 14:31:10|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|13
1627655480000|2021-07-30 14:31:20|547.6|547|547.6|547|547.6|547|547.6|547|1
1627655490000|2021-07-30 14:31:30|547.5|546.9|547.4|546.8|547.6|547|547.4|546.8|9
1627655500000|2021-07-30 14:31:40|547.6|547|547.6|547|547.6|547|547.6|547|4
1627655510000|2021-07-30 14:31:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|1
1627655520000|2021-07-30 14:32:00|547.5|546.9|547.5|546.9|547.6|547|547.4|546.8|17
1627655530000|2021-07-30 14:32:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|5
1627655540000|2021-07-30 14:32:20|||||||||6
1627655550000|2021-07-30 14:32:30|||||||||2
1627655560000|2021-07-30 14:32:40|||||||||4
1627655570000|2021-07-30 14:32:50|547.6|547|547.7|547.1|547.7|547.1|547.6|547|0
1627655580000|2021-07-30 14:33:00|||||||||4
1627655590000|2021-07-30 14:33:10|547.6|547|547.2|546.6|547.6|547|547.2|546.6|11
1627655600000|2021-07-30 14:33:20|547.3|546.7|547.4|546.8|547.5|546.9|547.2|546.6|25
1627655610000|2021-07-30 14:33:30|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|0
1627655620000|2021-07-30 14:33:40|547.4|546.8|547.3|546.7|547.5|546.9|547.3|546.7|24
1627655630000|2021-07-30 14:33:50|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|14
1627655640000|2021-07-30 14:34:00|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|2
1627655650000|2021-07-30 14:34:10|547.2|546.6|547.1|546.5|547.3|546.7|547.1|546.5|21
1627655660000|2021-07-30 14:34:20|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|25
1627655670000|2021-07-30 14:34:30|||||||||6
1627655680000|2021-07-30 14:34:40|546.6|546|546.7|546.1|546.7|546.1|546.6|546|17
1627655690000|2021-07-30 14:34:50|||||||||10
1627655700000|2021-07-30 14:35:00|||||||||5
1627655710000|2021-07-30 14:35:10|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|36
1627655720000|2021-07-30 14:35:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1627655730000|2021-07-30 14:35:30|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|2
1627655740000|2021-07-30 14:35:40|547.1|546.5|547.4|546.8|547.4|546.8|547.1|546.5|16
1627655750000|2021-07-30 14:35:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1627655760000|2021-07-30 14:36:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|49
1627655770000|2021-07-30 14:36:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1627655780000|2021-07-30 14:36:20|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|4
1627655790000|2021-07-30 14:36:30|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|2
1627655800000|2021-07-30 14:36:40|547.6|547|547.4|546.8|547.6|547|547.4|546.8|10
1627655810000|2021-07-30 14:36:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1627655820000|2021-07-30 14:37:00|547.4|546.8|547.2|546.6|547.5|546.9|547.2|546.6|13
1627655830000|2021-07-30 14:37:10|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|6
1627655840000|2021-07-30 14:37:20|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|1
1627655850000|2021-07-30 14:37:30|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|4
1627655860000|2021-07-30 14:37:40|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|14
1627655870000|2021-07-30 14:37:50|||||||||1
1627655880000|2021-07-30 14:38:00|||||||||1
1627655890000|2021-07-30 14:38:10|547.3|546.7|547.4|546.8|547.4|546.8|547.2|546.6|5
1627655900000|2021-07-30 14:38:20|547.3|546.7|547.4|546.8|547.4|546.8|547.2|546.6|22
1627655910000|2021-07-30 14:38:30|547.6|547|547.2|546.6|547.7|547.1|547.2|546.6|24
1627655920000|2021-07-30 14:38:40|||||||||26
1627655930000|2021-07-30 14:38:50|||||||||8
1627655940000|2021-07-30 14:39:00|||||||||10
1627655950000|2021-07-30 14:39:10|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|7
1627655960000|2021-07-30 14:39:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|8
1627655970000|2021-07-30 14:39:30|||||||||8
1627655980000|2021-07-30 14:39:40|||||||||40
1627655990000|2021-07-30 14:39:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|4
1627656000000|2021-07-30 14:40:00|547.2|546.6|546.9|546.3|547.2|546.6|546.9|546.3|9
1627656010000|2021-07-30 14:40:10|||||||||1
1627656020000|2021-07-30 14:40:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|4
1627656030000|2021-07-30 14:40:30|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|10
1627656040000|2021-07-30 14:40:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1627656050000|2021-07-30 14:40:50|||||||||8
1627656060000|2021-07-30 14:41:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1627656070000|2021-07-30 14:41:10|||||||||1
1627656080000|2021-07-30 14:41:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|6
1627656100000|2021-07-30 14:41:40|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|3
1627656110000|2021-07-30 14:41:50|547.2|546.6|547.6|547|547.6|547|547.2|546.6|4
1627656120000|2021-07-30 14:42:00|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|35
1627656130000|2021-07-30 14:42:10|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|12
1627656140000|2021-07-30 14:42:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1627656150000|2021-07-30 14:42:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|5
1627656160000|2021-07-30 14:42:40|||||||||1
1627656170000|2021-07-30 14:42:50|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|3
1627656190000|2021-07-30 14:43:10|546.6|546|546.9|546.3|546.9|546.3|546.6|546|23
1627656200000|2021-07-30 14:43:20|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|4
1627656210000|2021-07-30 14:43:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1627656220000|2021-07-30 14:43:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|13
1627656230000|2021-07-30 14:43:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1627656240000|2021-07-30 14:44:00|546.7|546.1|546.6|546|546.7|546.1|546.6|546|4
1627656250000|2021-07-30 14:44:10|546.7|546.1|546.6|546|546.7|546.1|546.6|546|1
1627656260000|2021-07-30 14:44:20|||||||||2
1627656270000|2021-07-30 14:44:30|546.7|546.1|546.6|546|546.7|546.1|546.6|546|32
1627656280000|2021-07-30 14:44:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1627656290000|2021-07-30 14:44:50|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|58
1627656300000|2021-07-30 14:45:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|4
1627656310000|2021-07-30 14:45:10|||||||||1
1627656320000|2021-07-30 14:45:20|546.3|545.7|546.3|545.7|546.3|545.7|546.2|545.6|4
1627656330000|2021-07-30 14:45:30|||||||||2
1627656340000|2021-07-30 14:45:40|||||||||2
1627656350000|2021-07-30 14:45:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|9
1627656360000|2021-07-30 14:46:00|||||||||2
1627656370000|2021-07-30 14:46:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1627656380000|2021-07-30 14:46:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|8
1627656390000|2021-07-30 14:46:30|546.7|546.1|546.4|545.8|546.7|546.1|546.3|545.7|19
1627656400000|2021-07-30 14:46:40|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|2
1627656410000|2021-07-30 14:46:50|546.5|545.9|546.6|546|546.6|546|546.4|545.8|1
1627656420000|2021-07-30 14:47:00|546.5|545.9|546.6|546|546.7|546.1|546.5|545.9|6
1627656430000|2021-07-30 14:47:10|546.8|546.2|546.9|546.3|547.2|546.6|546.7|546.1|50
1627656450000|2021-07-30 14:47:30|||||||||2
1627656460000|2021-07-30 14:47:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1627656470000|2021-07-30 14:47:50|||||||||2
1627656480000|2021-07-30 14:48:00|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|2
1627656490000|2021-07-30 14:48:10|547|546.4|547|546.4|547.1|546.5|546.9|546.3|10
1627656500000|2021-07-30 14:48:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1627656510000|2021-07-30 14:48:30|547.2|546.6|547|546.4|547.2|546.6|547|546.4|58
1627656520000|2021-07-30 14:48:40|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|2
1627656530000|2021-07-30 14:48:50|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|3
1627656540000|2021-07-30 14:49:00|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|3
1627656550000|2021-07-30 14:49:10|||||||||1
1627656570000|2021-07-30 14:49:30|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|48
1627656580000|2021-07-30 14:49:40|547|546.4|547|546.4|547|546.4|547|546.4|9
1627656590000|2021-07-30 14:49:50|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|3
1627656600000|2021-07-30 14:50:00|||||||||1
1627656610000|2021-07-30 14:50:10|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|28
1627656620000|2021-07-30 14:50:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|18
1627656630000|2021-07-30 14:50:30|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|5
1627656640000|2021-07-30 14:50:40|547.2|546.6|547.3|546.7|547.4|546.8|547.2|546.6|2
1627656650000|2021-07-30 14:50:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|10
1627656660000|2021-07-30 14:51:00|||||||||8
1627656670000|2021-07-30 14:51:10|||||||||3
1627656680000|2021-07-30 14:51:20|||||||||7
1627656690000|2021-07-30 14:51:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|5
1627656700000|2021-07-30 14:51:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|10
1627656710000|2021-07-30 14:51:50|||||||||2
1627656720000|2021-07-30 14:52:00|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|36
1627656730000|2021-07-30 14:52:10|||||||||6
1627656740000|2021-07-30 14:52:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1627656750000|2021-07-30 14:52:30|548|547.4|548.2|547.6|548.2|547.6|547.9|547.3|5
1627656760000|2021-07-30 14:52:40|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|8
1627656770000|2021-07-30 14:52:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|3
1627656780000|2021-07-30 14:53:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|4
1627656790000|2021-07-30 14:53:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1627656810000|2021-07-30 14:53:30|547.8|547.2|547.9|547.3|547.9|547.3|547.7|547.1|9
1627656820000|2021-07-30 14:53:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1627656830000|2021-07-30 14:53:50|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|4
1627656840000|2021-07-30 14:54:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|3
1627656860000|2021-07-30 14:54:20|||||||||2
1627656870000|2021-07-30 14:54:30|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|1
1627656880000|2021-07-30 14:54:40|||||||||3
1627656890000|2021-07-30 14:54:50|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|8
1627656900000|2021-07-30 14:55:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|2
1627656910000|2021-07-30 14:55:10|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|13
1627656920000|2021-07-30 14:55:20|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|7
1627656930000|2021-07-30 14:55:30|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|12
1627656940000|2021-07-30 14:55:40|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|1
1627656950000|2021-07-30 14:55:50|||||||||2
1627656960000|2021-07-30 14:56:00|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|7
1627656970000|2021-07-30 14:56:10|547.9|547.3|547.9|547.3|548.1|547.5|547.9|547.3|1
1627656980000|2021-07-30 14:56:20|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|28
1627656990000|2021-07-30 14:56:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1627657000000|2021-07-30 14:56:40|547.9|547.3|548.1|547.5|548.1|547.5|547.8|547.2|51
1627657010000|2021-07-30 14:56:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1627657020000|2021-07-30 14:57:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1627657030000|2021-07-30 14:57:10|548|547.4|548|547.4|548|547.4|547.9|547.3|2
1627657040000|2021-07-30 14:57:20|547.9|547.3|548.2|547.6|548.2|547.6|547.9|547.3|6
1627657050000|2021-07-30 14:57:30|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|54
1627657060000|2021-07-30 14:57:40|||||||||3
1627657070000|2021-07-30 14:57:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|16
1627657080000|2021-07-30 14:58:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|19
1627657090000|2021-07-30 14:58:10|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|1
1627657100000|2021-07-30 14:58:20|||||||||3
1627657110000|2021-07-30 14:58:30|||||||||1
1627657120000|2021-07-30 14:58:40|||||||||1
1627657130000|2021-07-30 14:58:50|548.5|547.9|548.6|548|548.6|548|548.4|547.8|12
1627657140000|2021-07-30 14:59:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|7
1627657150000|2021-07-30 14:59:10|548.6|548|548.9|548.3|548.9|548.3|548.6|548|8
1627657160000|2021-07-30 14:59:20|||||||||7
1627657170000|2021-07-30 14:59:30|||||||||5
1627657180000|2021-07-30 14:59:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|12
1627657190000|2021-07-30 14:59:50|||||||||3
1627657200000|2021-07-30 15:00:00|548.6|548|548.6|548|548.6|548|548.5|547.9|11
1627657210000|2021-07-30 15:00:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1627657220000|2021-07-30 15:00:20|||||||||3
1627657230000|2021-07-30 15:00:30|548.6|548|548.8|548.2|548.8|548.2|548.6|548|1
1627657240000|2021-07-30 15:00:40|||||||||1
1627657250000|2021-07-30 15:00:50|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|5
1627657260000|2021-07-30 15:01:00|548.6|548|548.8|548.2|548.8|548.2|548.6|548|5
1627657270000|2021-07-30 15:01:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|6
1627657280000|2021-07-30 15:01:20|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|3
1627657290000|2021-07-30 15:01:30|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|7
1627657300000|2021-07-30 15:01:40|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|0
1627657310000|2021-07-30 15:01:50|||||||||1
1627657320000|2021-07-30 15:02:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|5
1627657330000|2021-07-30 15:02:10|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|7
1627657340000|2021-07-30 15:02:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1627657350000|2021-07-30 15:02:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1627657360000|2021-07-30 15:02:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|5
1627657370000|2021-07-30 15:02:50|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|1
1627657380000|2021-07-30 15:03:00|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|8
1627657390000|2021-07-30 15:03:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1627657400000|2021-07-30 15:03:20|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|1
1627657410000|2021-07-30 15:03:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1627657420000|2021-07-30 15:03:40|548.6|548|548.6|548|548.6|548|548.4|547.8|40
1627657430000|2021-07-30 15:03:50|548.7|548.1|548.6|548|548.7|548.1|548.6|548|8
1627657440000|2021-07-30 15:04:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|5
1627657450000|2021-07-30 15:04:10|548.7|548.1|548.6|548|548.7|548.1|548.6|548|23
1627657460000|2021-07-30 15:04:20|||||||||460
1627657470000|2021-07-30 15:04:30|||||||||11
1627657480000|2021-07-30 15:04:40|||||||||4
1627657490000|2021-07-30 15:04:50|548.7|548.1|548.8|548.2|548.8|548.2|548.6|548|4
1627657500000|2021-07-30 15:05:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|5
1627657510000|2021-07-30 15:05:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1627657520000|2021-07-30 15:05:20|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|9
1627657530000|2021-07-30 15:05:30|||||||||4
1627657540000|2021-07-30 15:05:40|||||||||2
1627657550000|2021-07-30 15:05:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|33
1627657560000|2021-07-30 15:06:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|3
1627657570000|2021-07-30 15:06:10|||||||||3
1627657580000|2021-07-30 15:06:20|548.6|548|548.6|548|548.6|548|548.6|548|12
1627657590000|2021-07-30 15:06:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|13
1627657600000|2021-07-30 15:06:40|548.8|548.2|548.5|547.9|548.8|548.2|548.4|547.8|24
1627657610000|2021-07-30 15:06:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|10
1627657620000|2021-07-30 15:07:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|70
1627657630000|2021-07-30 15:07:10|548.6|548|548.9|548.3|548.9|548.3|548.6|548|33
1627657640000|2021-07-30 15:07:20|||||||||6
1627657650000|2021-07-30 15:07:30|548.6|548|548.6|548|548.6|548|548.6|548|88
1627657660000|2021-07-30 15:07:40|548.5|547.9|548.6|548|548.6|548|548.4|547.8|4
1627657670000|2021-07-30 15:07:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|49
1627657680000|2021-07-30 15:08:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|24
1627657690000|2021-07-30 15:08:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|8
1627657700000|2021-07-30 15:08:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|4
1627657710000|2021-07-30 15:08:30|||||||||6
1627657720000|2021-07-30 15:08:40|||||||||2
1627657740000|2021-07-30 15:09:00|||||||||1
1627657750000|2021-07-30 15:09:10|548.3|547.7|548.4|547.8|548.5|547.9|548.3|547.7|7
1627657760000|2021-07-30 15:09:20|548.6|548|548.6|548|548.6|548|548.6|548|1
1627657770000|2021-07-30 15:09:30|||||||||1
1627657790000|2021-07-30 15:09:50|||||||||2
1627657800000|2021-07-30 15:10:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1627657810000|2021-07-30 15:10:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|7
1627657820000|2021-07-30 15:10:20|548.6|548|548.6|548|548.6|548|548.6|548|11
1627657830000|2021-07-30 15:10:30|||||||||2
1627657840000|2021-07-30 15:10:40|||||||||2
1627657850000|2021-07-30 15:10:50|||||||||8
1627657860000|2021-07-30 15:11:00|||||||||8
1627657870000|2021-07-30 15:11:10|||||||||8
1627657880000|2021-07-30 15:11:20|||||||||10
1627657890000|2021-07-30 15:11:30|||||||||2
1627657900000|2021-07-30 15:11:40|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|4
1627657910000|2021-07-30 15:11:50|||||||||1
1627657920000|2021-07-30 15:12:00|||||||||6
1627657930000|2021-07-30 15:12:10|548.6|548|548.8|548.2|548.8|548.2|548.6|548|17
1627657940000|2021-07-30 15:12:20|548.7|548.1|548.6|548|548.7|548.1|548.6|548|10
1627657950000|2021-07-30 15:12:30|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|1
1627657960000|2021-07-30 15:12:40|||||||||1
1627657970000|2021-07-30 15:12:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|56
1627657980000|2021-07-30 15:13:00|549.3|548.7|549.3|548.7|549.3|548.7|549.1|548.5|24
1627657990000|2021-07-30 15:13:10|||||||||2
1627658000000|2021-07-30 15:13:20|||||||||3
1627658010000|2021-07-30 15:13:30|549.2|548.6|549.3|548.7|549.3|548.7|549.1|548.5|13
1627658020000|2021-07-30 15:13:40|||||||||2
1627658030000|2021-07-30 15:13:50|||||||||2
1627658040000|2021-07-30 15:14:00|549.6|549|549.4|548.8|549.6|549|549.4|548.8|20
1627658050000|2021-07-30 15:14:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1627658060000|2021-07-30 15:14:20|549.4|548.8|549.6|549|549.6|549|549.3|548.7|0
1627658070000|2021-07-30 15:14:30|549.8|549.2|549.8|549.2|550.1|549.5|549.8|549.2|14
1627658080000|2021-07-30 15:14:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|5
1627658090000|2021-07-30 15:14:50|549.7|549.1|549.6|549|549.8|549.2|549.6|549|30
1627658100000|2021-07-30 15:15:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|35
1627658110000|2021-07-30 15:15:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|1
1627658120000|2021-07-30 15:15:20|||||||||3
1627658130000|2021-07-30 15:15:30|550|549.4|550|549.4|550|549.4|550|549.4|23
1627658140000|2021-07-30 15:15:40|549.8|549.2|550|549.4|550|549.4|549.8|549.2|0
1627658150000|2021-07-30 15:15:50|||||||||4
1627658160000|2021-07-30 15:16:00|550.2|549.6|550|549.4|550.2|549.6|550|549.4|9
1627658170000|2021-07-30 15:16:10|||||||||2
1627658180000|2021-07-30 15:16:20|||||||||21
1627658190000|2021-07-30 15:16:30|||||||||1
1627658200000|2021-07-30 15:16:40|||||||||1
1627658210000|2021-07-30 15:16:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1627658220000|2021-07-30 15:17:00|550.1|549.5|550.1|549.5|550.2|549.6|550|549.4|4
1627658230000|2021-07-30 15:17:10|550|549.4|550|549.4|550|549.4|549.8|549.2|2
1627658240000|2021-07-30 15:17:20|||||||||5
1627658250000|2021-07-30 15:17:30|549.9|549.3|550|549.4|550|549.4|549.9|549.3|26
1627658260000|2021-07-30 15:17:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|23
1627658270000|2021-07-30 15:17:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|54
1627658280000|2021-07-30 15:18:00|549.6|549|549.8|549.2|550|549.4|549.5|548.9|21
1627658290000|2021-07-30 15:18:10|549.9|549.3|549.8|549.2|550|549.4|549.8|549.2|22
1627658300000|2021-07-30 15:18:20|549.6|549|549.6|549|549.6|549|549.6|549|12
1627658310000|2021-07-30 15:18:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|7
1627658320000|2021-07-30 15:18:40|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|2
1627658330000|2021-07-30 15:18:50|550|549.4|549.8|549.2|550|549.4|549.8|549.2|6
1627658340000|2021-07-30 15:19:00|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|76
1627658350000|2021-07-30 15:19:10|||||||||1
1627658360000|2021-07-30 15:19:20|||||||||2
1627658370000|2021-07-30 15:19:30|||||||||1
1627658380000|2021-07-30 15:19:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|6
1627658390000|2021-07-30 15:19:50|||||||||2
1627658410000|2021-07-30 15:20:10|||||||||1
1627658420000|2021-07-30 15:20:20|||||||||1
1627658430000|2021-07-30 15:20:30|||||||||16
1627658440000|2021-07-30 15:20:40|550|549.4|550|549.4|550|549.4|550|549.4|6
1627658450000|2021-07-30 15:20:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|4
1627658460000|2021-07-30 15:21:00|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|2
1627658470000|2021-07-30 15:21:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|12
1627658480000|2021-07-30 15:21:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1627658500000|2021-07-30 15:21:40|||||||||2
1627658520000|2021-07-30 15:22:00|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|2
1627658530000|2021-07-30 15:22:10|550|549.4|550|549.4|550|549.4|550|549.4|1
1627658540000|2021-07-30 15:22:20|||||||||1
1627658550000|2021-07-30 15:22:30|549.6|549|549.5|548.9|549.6|549|549.5|548.9|22
1627658560000|2021-07-30 15:22:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|11
1627658570000|2021-07-30 15:22:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1627658580000|2021-07-30 15:23:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|16
1627658590000|2021-07-30 15:23:10|||||||||3
1627658600000|2021-07-30 15:23:20|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|1
1627658610000|2021-07-30 15:23:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|16
1627658630000|2021-07-30 15:23:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|15
1627658640000|2021-07-30 15:24:00|549.6|549|549.6|549|549.6|549|549.6|549|6
1627658650000|2021-07-30 15:24:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1627658660000|2021-07-30 15:24:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1627658670000|2021-07-30 15:24:30|||||||||3
1627658690000|2021-07-30 15:24:50|||||||||1
1627658700000|2021-07-30 15:25:00|549.2|548.6|549.5|548.9|549.5|548.9|549.2|548.6|9
1627658710000|2021-07-30 15:25:10|||||||||52
1627658720000|2021-07-30 15:25:20|549.6|549|549.6|549|549.6|549|549.5|548.9|4
1627658730000|2021-07-30 15:25:30|549.5|548.9|549.6|549|549.6|549|549.5|548.9|1
1627658740000|2021-07-30 15:25:40|||||||||2
1627658750000|2021-07-30 15:25:50|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|3
1627658760000|2021-07-30 15:26:00|549.7|549.1|549.3|548.7|549.7|549.1|549.3|548.7|12
1627658780000|2021-07-30 15:26:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|9
1627658800000|2021-07-30 15:26:40|||||||||2
1627658820000|2021-07-30 15:27:00|549.2|548.6|549.5|548.9|549.5|548.9|549.2|548.6|10
1627658830000|2021-07-30 15:27:10|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|26
1627658840000|2021-07-30 15:27:20|||||||||2
1627658850000|2021-07-30 15:27:30|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|26
1627658860000|2021-07-30 15:27:40|549.5|548.9|549.6|549|549.6|549|549.5|548.9|43
1627658870000|2021-07-30 15:27:50|549.7|549.1|549.8|549.2|549.8|549.2|549.6|549|12
1627658880000|2021-07-30 15:28:00|549.6|549|549.6|549|549.6|549|549.6|549|91
1627658890000|2021-07-30 15:28:10|||||||||1
1627658910000|2021-07-30 15:28:30|549.5|548.9|549.2|548.6|549.5|548.9|549.1|548.5|16
1627658920000|2021-07-30 15:28:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|8
1627658930000|2021-07-30 15:28:50|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|27
1627658940000|2021-07-30 15:29:00|549.6|549|549.6|549|549.6|549|549.6|549|48
1627658970000|2021-07-30 15:29:30|||||||||2
1627658980000|2021-07-30 15:29:40|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|7
1627658990000|2021-07-30 15:29:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|47
1627659000000|2021-07-30 15:30:00|549.2|548.6|549.2|548.6|549.4|548.8|549.1|548.5|11
1627659010000|2021-07-30 15:30:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|10
1627659020000|2021-07-30 15:30:20|||||||||3
1627659030000|2021-07-30 15:30:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|50
1627659040000|2021-07-30 15:30:40|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|3
1627659060000|2021-07-30 15:31:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|19
1627659070000|2021-07-30 15:31:10|||||||||5
1627659080000|2021-07-30 15:31:20|549.5|548.9|549.6|549|549.6|549|549.5|548.9|8
1627659090000|2021-07-30 15:31:30|||||||||2
1627659100000|2021-07-30 15:31:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1627659110000|2021-07-30 15:31:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1627659120000|2021-07-30 15:32:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|4
1627659140000|2021-07-30 15:32:20|550|549.4|550|549.4|550.1|549.5|549.9|549.3|32
1627659150000|2021-07-30 15:32:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1627659160000|2021-07-30 15:32:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|12
1627659170000|2021-07-30 15:32:50|550|549.4|549.8|549.2|550|549.4|549.8|549.2|15
1627659180000|2021-07-30 15:33:00|||||||||4
1627659190000|2021-07-30 15:33:10|550|549.4|549.9|549.3|550|549.4|549.8|549.2|7
1627659200000|2021-07-30 15:33:20|549.8|549.2|549.8|549.2|550|549.4|549.8|549.2|0
1627659210000|2021-07-30 15:33:30|||||||||3
1627659220000|2021-07-30 15:33:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1627659230000|2021-07-30 15:33:50|549.7|549.1|549.7|549.1|549.7|549.1|549.5|548.9|57
1627659240000|2021-07-30 15:34:00|549.6|549|549.7|549.1|549.7|549.1|549.6|549|9
1627659250000|2021-07-30 15:34:10|||||||||1
1627659260000|2021-07-30 15:34:20|549.6|549|549.5|548.9|549.6|549|549.5|548.9|2
1627659280000|2021-07-30 15:34:40|549.6|549|549.5|548.9|549.6|549|549.5|548.9|25
1627659290000|2021-07-30 15:34:50|549.6|549|549.6|549|549.6|549|549.6|549|36
1627659300000|2021-07-30 15:35:00|||||||||2
1627659310000|2021-07-30 15:35:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1627659320000|2021-07-30 15:35:20|549.6|549|549.7|549.1|549.7|549.1|549.6|549|3
1627659330000|2021-07-30 15:35:30|549.8|549.2|550.1|549.5|550.1|549.5|549.8|549.2|10
1627659340000|2021-07-30 15:35:40|||||||||2
1627659350000|2021-07-30 15:35:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|37
1627659360000|2021-07-30 15:36:00|550|549.4|550|549.4|550.1|549.5|550|549.4|7
1627659380000|2021-07-30 15:36:20|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|21
1627659390000|2021-07-30 15:36:30|550|549.4|549.9|549.3|550.1|549.5|549.8|549.2|13
1627659400000|2021-07-30 15:36:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|7
1627659410000|2021-07-30 15:36:50|550|549.4|550|549.4|550|549.4|550|549.4|2
1627659420000|2021-07-30 15:37:00|||||||||5
1627659430000|2021-07-30 15:37:10|||||||||11
1627659440000|2021-07-30 15:37:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|12
1627659450000|2021-07-30 15:37:30|550|549.4|550.1|549.5|550.2|549.6|550|549.4|4
1627659460000|2021-07-30 15:37:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|7
1627659470000|2021-07-30 15:37:50|550|549.4|550|549.4|550|549.4|550|549.4|2
1627659480000|2021-07-30 15:38:00|||||||||3
1627659490000|2021-07-30 15:38:10|||||||||10
1627659510000|2021-07-30 15:38:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|4
1627659520000|2021-07-30 15:38:40|549.9|549.3|549.8|549.2|550|549.4|549.8|549.2|2
1627659530000|2021-07-30 15:38:50|||||||||3
1627659540000|2021-07-30 15:39:00|||||||||2
1627659550000|2021-07-30 15:39:10|||||||||1
1627659560000|2021-07-30 15:39:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|40
1627659580000|2021-07-30 15:39:40|||||||||2
1627659590000|2021-07-30 15:39:50|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|8
1627659600000|2021-07-30 15:40:00|550.2|549.6|550.3|549.7|550.3|549.7|550.1|549.5|8
1627659610000|2021-07-30 15:40:10|||||||||1
1627659620000|2021-07-30 15:40:20|||||||||2
1627659640000|2021-07-30 15:40:40|||||||||1
1627659660000|2021-07-30 15:41:00|550.6|550|550.6|550|550.6|550|550.6|550|11
1627659670000|2021-07-30 15:41:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|10
1627659680000|2021-07-30 15:41:20|550.7|550.1|551|550.4|551|550.4|550.7|550.1|25
1627659690000|2021-07-30 15:41:30|551.1|550.5|551.2|550.6|551.3|550.7|551|550.4|22
1627659700000|2021-07-30 15:41:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|2
1627659710000|2021-07-30 15:41:50|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|11
1627659720000|2021-07-30 15:42:00|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|10
1627659730000|2021-07-30 15:42:10|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|2
1627659740000|2021-07-30 15:42:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1627659750000|2021-07-30 15:42:30|||||||||4
1627659760000|2021-07-30 15:42:40|||||||||2
1627659770000|2021-07-30 15:42:50|550.8|550.2|551|550.4|551|550.4|550.8|550.2|21
1627659780000|2021-07-30 15:43:00|||||||||6
1627659790000|2021-07-30 15:43:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|8
1627659800000|2021-07-30 15:43:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|9
1627659810000|2021-07-30 15:43:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|5
1627659820000|2021-07-30 15:43:40|551|550.4|551|550.4|551|550.4|551|550.4|3
1627659830000|2021-07-30 15:43:50|||||||||1
1627659840000|2021-07-30 15:44:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1627659850000|2021-07-30 15:44:10|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|86
1627659860000|2021-07-30 15:44:20|||||||||2
1627659880000|2021-07-30 15:44:40|||||||||3
1627659890000|2021-07-30 15:44:50|||||||||2
1627659900000|2021-07-30 15:45:00|551|550.4|550.8|550.2|551|550.4|550.8|550.2|5
1627659920000|2021-07-30 15:45:20|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|2
1627659940000|2021-07-30 15:45:40|||||||||1
1627659950000|2021-07-30 15:45:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1627659960000|2021-07-30 15:46:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|5
1627659970000|2021-07-30 15:46:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|27
1627659980000|2021-07-30 15:46:20|||||||||103
1627659990000|2021-07-30 15:46:30|||||||||1
1627660000000|2021-07-30 15:46:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|14
1627660010000|2021-07-30 15:46:50|||||||||128
1627660020000|2021-07-30 15:47:00|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|8
1627660030000|2021-07-30 15:47:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|313
1627660040000|2021-07-30 15:47:20|||||||||1
1627660050000|2021-07-30 15:47:30|||||||||3
1627660060000|2021-07-30 15:47:40|550.8|550.2|550.8|550.2|550.9|550.3|550.7|550.1|9
1627660070000|2021-07-30 15:47:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1627660080000|2021-07-30 15:48:00|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|2
1627660090000|2021-07-30 15:48:10|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|30
1627660100000|2021-07-30 15:48:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1627660110000|2021-07-30 15:48:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|2
1627660120000|2021-07-30 15:48:40|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|7
1627660130000|2021-07-30 15:48:50|||||||||4
1627660140000|2021-07-30 15:49:00|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|12
1627660150000|2021-07-30 15:49:10|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|3
1627660160000|2021-07-30 15:49:20|551.2|550.6|551.4|550.8|551.5|550.9|551.2|550.6|4
1627660170000|2021-07-30 15:49:30|551.5|550.9|551.3|550.7|551.5|550.9|551.2|550.6|154
1627660180000|2021-07-30 15:49:40|||||||||8
1627660190000|2021-07-30 15:49:50|||||||||2
1627660200000|2021-07-30 15:50:00|551.6|551|551.3|550.7|551.6|551|551.3|550.7|13
1627660210000|2021-07-30 15:50:10|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|7
1627660230000|2021-07-30 15:50:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1627660240000|2021-07-30 15:50:40|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|2
1627660250000|2021-07-30 15:50:50|551.4|550.8|551.3|550.7|551.5|550.9|551.3|550.7|14
1627660260000|2021-07-30 15:51:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|21
1627660270000|2021-07-30 15:51:10|||||||||2
1627660280000|2021-07-30 15:51:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|40
1627660290000|2021-07-30 15:51:30|551.5|550.9|551.8|551.2|551.8|551.2|551.5|550.9|89
1627660300000|2021-07-30 15:51:40|||||||||3
1627660310000|2021-07-30 15:51:50|||||||||1
1627660320000|2021-07-30 15:52:00|||||||||16
1627660330000|2021-07-30 15:52:10|||||||||40
1627660340000|2021-07-30 15:52:20|||||||||2
1627660350000|2021-07-30 15:52:30|551.7|551.1|551.8|551.2|551.8|551.2|551.6|551|55
1627660360000|2021-07-30 15:52:40|551.6|551|551.6|551|551.7|551.1|551.6|551|106
1627660370000|2021-07-30 15:52:50|551.4|550.8|551.4|550.8|551.4|550.8|551.2|550.6|36
1627660380000|2021-07-30 15:53:00|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|161
1627660390000|2021-07-30 15:53:10|551.2|550.6|551.4|550.8|551.4|550.8|551.1|550.5|80
1627660400000|2021-07-30 15:53:20|||||||||53
1627660420000|2021-07-30 15:53:40|551.6|551|551.6|551|551.7|551.1|551.5|550.9|26
1627660430000|2021-07-30 15:53:50|||||||||1
1627660440000|2021-07-30 15:54:00|551.5|550.9|551.5|550.9|551.7|551.1|551.5|550.9|23
1627660450000|2021-07-30 15:54:10|||||||||2
1627660460000|2021-07-30 15:54:20|||||||||4
1627660470000|2021-07-30 15:54:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|10
1627660480000|2021-07-30 15:54:40|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|54
1627660490000|2021-07-30 15:54:50|551.1|550.5|551|550.4|551.2|550.6|551|550.4|45
1627660500000|2021-07-30 15:55:00|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|74
1627660510000|2021-07-30 15:55:10|||||||||4
1627660520000|2021-07-30 15:55:20|||||||||6
1627660530000|2021-07-30 15:55:30|||||||||3
1627660540000|2021-07-30 15:55:40|||||||||14
1627660550000|2021-07-30 15:55:50|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|9
1627660560000|2021-07-30 15:56:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1627660570000|2021-07-30 15:56:10|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|7
1627660580000|2021-07-30 15:56:20|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|0
1627660590000|2021-07-30 15:56:30|551|550.4|551|550.4|551|550.4|551|550.4|67
1627660600000|2021-07-30 15:56:40|||||||||1
1627660610000|2021-07-30 15:56:50|||||||||143
1627660630000|2021-07-30 15:57:10|550.8|550.2|550.5|549.9|550.8|550.2|550.5|549.9|43
1627660640000|2021-07-30 15:57:20|550.4|549.8|550.5|549.9|550.5|549.9|550.2|549.6|40
1627660650000|2021-07-30 15:57:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1627660660000|2021-07-30 15:57:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|5
1627660670000|2021-07-30 15:57:50|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|3
1627660680000|2021-07-30 15:58:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1627660690000|2021-07-30 15:58:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|9
1627660700000|2021-07-30 15:58:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|11
1627660710000|2021-07-30 15:58:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1627660720000|2021-07-30 15:58:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|18
1627660730000|2021-07-30 15:58:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1627660740000|2021-07-30 15:59:00|||||||||1
1627660760000|2021-07-30 15:59:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|7
1627660770000|2021-07-30 15:59:30|550.2|549.6|550.1|549.5|550.3|549.7|550.1|549.5|7
1627660780000|2021-07-30 15:59:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|6
1627660790000|2021-07-30 15:59:50|||||||||2
1627660800000|2021-07-30 16:00:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1627660810000|2021-07-30 16:00:10|||||||||1
1627660820000|2021-07-30 16:00:20|||||||||11
1627660830000|2021-07-30 16:00:30|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|8
1627660840000|2021-07-30 16:00:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1627660850000|2021-07-30 16:00:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1627660860000|2021-07-30 16:01:00|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|0
1627660870000|2021-07-30 16:01:10|550|549.4|549.8|549.2|550|549.4|549.8|549.2|25
1627660880000|2021-07-30 16:01:20|549.7|549.1|549.8|549.2|549.8|549.2|549.6|549|35
1627660890000|2021-07-30 16:01:30|550|549.4|550|549.4|550|549.4|550|549.4|8
1627660900000|2021-07-30 16:01:40|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|5
1627660910000|2021-07-30 16:01:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|39
1627660920000|2021-07-30 16:02:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|22
1627660940000|2021-07-30 16:02:20|||||||||1
1627660950000|2021-07-30 16:02:30|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|10
1627660960000|2021-07-30 16:02:40|549.7|549.1|549.6|549|549.8|549.2|549.6|549|20
1627660970000|2021-07-30 16:02:50|549.8|549.2|550.2|549.6|550.2|549.6|549.7|549.1|50
1627660980000|2021-07-30 16:03:00|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|10
1627660990000|2021-07-30 16:03:10|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|1
1627661000000|2021-07-30 16:03:20|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|9
1627661010000|2021-07-30 16:03:30|||||||||3
1627661020000|2021-07-30 16:03:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|3
1627661030000|2021-07-30 16:03:50|550|549.4|550|549.4|550|549.4|550|549.4|5
1627661040000|2021-07-30 16:04:00|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|6
1627661050000|2021-07-30 16:04:10|549.6|549|549.6|549|549.6|549|549.5|548.9|61
1627661060000|2021-07-30 16:04:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|10
1627661070000|2021-07-30 16:04:30|549.6|549|549.4|548.8|549.7|549.1|549.4|548.8|3
1627661080000|2021-07-30 16:04:40|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|1
1627661090000|2021-07-30 16:04:50|||||||||3
1627661100000|2021-07-30 16:05:00|549.2|548.6|549|548.4|549.2|548.6|549|548.4|14
1627661110000|2021-07-30 16:05:10|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|18
1627661120000|2021-07-30 16:05:20|549|548.4|549|548.4|549|548.4|549|548.4|23
1627661130000|2021-07-30 16:05:30|549.3|548.7|549.2|548.6|549.3|548.7|549.1|548.5|75
1627661140000|2021-07-30 16:05:40|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|4
1627661150000|2021-07-30 16:05:50|549.6|549|549.6|549|549.6|549|549.5|548.9|2
1627661160000|2021-07-30 16:06:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|6
1627661170000|2021-07-30 16:06:10|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|21
1627661180000|2021-07-30 16:06:20|549.6|549|549.8|549.2|549.8|549.2|549.6|549|30
1627661190000|2021-07-30 16:06:30|||||||||10
1627661200000|2021-07-30 16:06:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|17
1627661210000|2021-07-30 16:06:50|||||||||1
1627661220000|2021-07-30 16:07:00|||||||||2
1627661240000|2021-07-30 16:07:20|||||||||2
1627661250000|2021-07-30 16:07:30|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|1
1627661260000|2021-07-30 16:07:40|550|549.4|549.8|549.2|550|549.4|549.8|549.2|16
1627661270000|2021-07-30 16:07:50|||||||||13
1627661280000|2021-07-30 16:08:00|||||||||1
1627661290000|2021-07-30 16:08:10|550|549.4|550|549.4|550.1|549.5|550|549.4|15
1627661300000|2021-07-30 16:08:20|||||||||1
1627661310000|2021-07-30 16:08:30|550.1|549.5|550|549.4|550.1|549.5|550|549.4|9
1627661320000|2021-07-30 16:08:40|550.2|549.6|550.2|549.6|550.2|549.6|550|549.4|60
1627661330000|2021-07-30 16:08:50|550.4|549.8|550.4|549.8|550.4|549.8|550.2|549.6|4
1627661340000|2021-07-30 16:09:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|4
1627661350000|2021-07-30 16:09:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|27
1627661360000|2021-07-30 16:09:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|19
1627661370000|2021-07-30 16:09:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|2
1627661380000|2021-07-30 16:09:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1627661390000|2021-07-30 16:09:50|||||||||2
1627661400000|2021-07-30 16:10:00|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|18
1627661410000|2021-07-30 16:10:10|||||||||2
1627661420000|2021-07-30 16:10:20|550.6|550|550.6|550|550.6|550|550.6|550|1
1627661430000|2021-07-30 16:10:30|550.7|550.1|550.6|550|550.7|550.1|550.6|550|3
1627661440000|2021-07-30 16:10:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1627661450000|2021-07-30 16:10:50|550.6|550|550.7|550.1|550.7|550.1|550.6|550|3
1627661460000|2021-07-30 16:11:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|6
1627661480000|2021-07-30 16:11:20|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|9
1627661490000|2021-07-30 16:11:30|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|1
1627661500000|2021-07-30 16:11:40|||||||||1
1627661510000|2021-07-30 16:11:50|||||||||27
1627661520000|2021-07-30 16:12:00|||||||||1
1627661530000|2021-07-30 16:12:10|||||||||2
1627661540000|2021-07-30 16:12:20|||||||||2
1627661550000|2021-07-30 16:12:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|10
1627661560000|2021-07-30 16:12:40|||||||||1
1627661570000|2021-07-30 16:12:50|||||||||27
1627661580000|2021-07-30 16:13:00|||||||||4
1627661590000|2021-07-30 16:13:10|||||||||1
1627661610000|2021-07-30 16:13:30|||||||||1
1627661620000|2021-07-30 16:13:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1627661630000|2021-07-30 16:13:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|7
1627661650000|2021-07-30 16:14:10|550.6|550|550.5|549.9|550.6|550|550.4|549.8|15
1627661660000|2021-07-30 16:14:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|10
1627661670000|2021-07-30 16:14:30|||||||||1
1627661700000|2021-07-30 16:15:00|||||||||1
1627661720000|2021-07-30 16:15:20|||||||||2
1627661730000|2021-07-30 16:15:30|||||||||1
1627661740000|2021-07-30 16:15:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|23
1627661760000|2021-07-30 16:16:00|550.3|549.7|550.2|549.6|550.4|549.8|550.2|549.6|2
1627661780000|2021-07-30 16:16:20|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|1
1627661800000|2021-07-30 16:16:40|||||||||1
1627661810000|2021-07-30 16:16:50|||||||||3
1627661820000|2021-07-30 16:17:00|||||||||1
1627661830000|2021-07-30 16:17:10|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|11
1627661840000|2021-07-30 16:17:20|550.3|549.7|550.5|549.9|550.5|549.9|550.2|549.6|45
1627661850000|2021-07-30 16:17:30|||||||||7
1627661860000|2021-07-30 16:17:40|||||||||2
1627661870000|2021-07-30 16:17:50|||||||||36
1627661880000|2021-07-30 16:18:00|||||||||1
1627661890000|2021-07-30 16:18:10|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|13
1627661900000|2021-07-30 16:18:20|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|5
1627661910000|2021-07-30 16:18:30|||||||||1
1627661920000|2021-07-30 16:18:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1627661930000|2021-07-30 16:18:50|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|6
1627661940000|2021-07-30 16:19:00|||||||||2
1627661950000|2021-07-30 16:19:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1627661960000|2021-07-30 16:19:20|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|13
1627661970000|2021-07-30 16:19:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1627661980000|2021-07-30 16:19:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1627661990000|2021-07-30 16:19:50|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|3
1627662000000|2021-07-30 16:20:00|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|4
1627662010000|2021-07-30 16:20:10|||||||||4
1627662020000|2021-07-30 16:20:20|||||||||2
1627662030000|2021-07-30 16:20:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1627662040000|2021-07-30 16:20:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|5
1627662050000|2021-07-30 16:20:50|||||||||1
1627662060000|2021-07-30 16:21:00|||||||||1
1627662070000|2021-07-30 16:21:10|||||||||5
1627662080000|2021-07-30 16:21:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|11
1627662090000|2021-07-30 16:21:30|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|0
1627662100000|2021-07-30 16:21:40|550.2|549.6|550|549.4|550.2|549.6|550|549.4|8
1627662110000|2021-07-30 16:21:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|8
1627662120000|2021-07-30 16:22:00|||||||||1
1627662130000|2021-07-30 16:22:10|||||||||1
1627662140000|2021-07-30 16:22:20|||||||||5
1627662150000|2021-07-30 16:22:30|||||||||1
1627662160000|2021-07-30 16:22:40|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|1
1627662170000|2021-07-30 16:22:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1627662190000|2021-07-30 16:23:10|549.6|549|549.6|549|549.6|549|549.5|548.9|6
1627662200000|2021-07-30 16:23:20|549.5|548.9|549.6|549|549.6|549|549.5|548.9|7
1627662210000|2021-07-30 16:23:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|11
1627662220000|2021-07-30 16:23:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1627662230000|2021-07-30 16:23:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|7
1627662240000|2021-07-30 16:24:00|549.6|549|549.6|549|549.6|549|549.6|549|10
1627662250000|2021-07-30 16:24:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1627662260000|2021-07-30 16:24:20|||||||||2
1627662270000|2021-07-30 16:24:30|||||||||1
1627662280000|2021-07-30 16:24:40|||||||||1
1627662290000|2021-07-30 16:24:50|||||||||2
1627662300000|2021-07-30 16:25:00|||||||||3
1627662320000|2021-07-30 16:25:20|||||||||2
1627662330000|2021-07-30 16:25:30|||||||||1
1627662340000|2021-07-30 16:25:40|||||||||3
1627662350000|2021-07-30 16:25:50|||||||||11
1627662360000|2021-07-30 16:26:00|549.6|549|549.5|548.9|549.7|549.1|549.5|548.9|7
1627662370000|2021-07-30 16:26:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|10
1627662380000|2021-07-30 16:26:20|||||||||2
1627662390000|2021-07-30 16:26:30|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|21
1627662400000|2021-07-30 16:26:40|549.1|548.5|549|548.4|549.1|548.5|549|548.4|2
1627662410000|2021-07-30 16:26:50|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|16
1627662420000|2021-07-30 16:27:00|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|4
1627662430000|2021-07-30 16:27:10|||||||||1
1627662440000|2021-07-30 16:27:20|549.4|548.8|549.6|549|549.6|549|549.4|548.8|20
1627662450000|2021-07-30 16:27:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1627662460000|2021-07-30 16:27:40|||||||||7
1627662470000|2021-07-30 16:27:50|||||||||1
1627662480000|2021-07-30 16:28:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|3
1627662490000|2021-07-30 16:28:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|6
1627662500000|2021-07-30 16:28:20|549.2|548.6|549.5|548.9|549.5|548.9|549.2|548.6|21
1627662510000|2021-07-30 16:28:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1627662520000|2021-07-30 16:28:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1627662530000|2021-07-30 16:28:50|549.4|548.8|549.2|548.6|549.5|548.9|549.2|548.6|7
1627662540000|2021-07-30 16:29:00|||||||||9
1627662550000|2021-07-30 16:29:10|549|548.4|549|548.4|549|548.4|549|548.4|6
1627662560000|2021-07-30 16:29:20|549.1|548.5|549.2|548.6|549.2|548.6|549|548.4|35
1627662570000|2021-07-30 16:29:30|549|548.4|549.2|548.6|549.2|548.6|549|548.4|163
1627662580000|2021-07-30 16:29:40|||||||||1
1627662590000|2021-07-30 16:29:50|||||||||24
1627662600000|2021-07-30 16:30:00|549|548.4|548.9|548.3|549|548.4|548.7|548.1|38
1627662610000|2021-07-30 16:30:10|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|5
1627662620000|2021-07-30 16:30:20|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|2
1627662630000|2021-07-30 16:30:30|||||||||1
1627662640000|2021-07-30 16:30:40|||||||||2
1627662650000|2021-07-30 16:30:50|||||||||87
1627662670000|2021-07-30 16:31:10|548.8|548.2|548.8|548.2|549|548.4|548.8|548.2|7
1627662680000|2021-07-30 16:31:20|548.7|548.1|549|548.4|549|548.4|548.7|548.1|14
1627662690000|2021-07-30 16:31:30|548.9|548.3|548.7|548.1|549|548.4|548.7|548.1|14
1627662700000|2021-07-30 16:31:40|548.8|548.2|549|548.4|549|548.4|548.8|548.2|6
1627662710000|2021-07-30 16:31:50|||||||||1
1627662730000|2021-07-30 16:32:10|||||||||1
1627662740000|2021-07-30 16:32:20|||||||||2
1627662750000|2021-07-30 16:32:30|549.2|548.6|549|548.4|549.2|548.6|549|548.4|9
1627662760000|2021-07-30 16:32:40|549.1|548.5|549|548.4|549.1|548.5|549|548.4|5
1627662770000|2021-07-30 16:32:50|||||||||2
1627662780000|2021-07-30 16:33:00|||||||||16
1627662790000|2021-07-30 16:33:10|||||||||7
1627662800000|2021-07-30 16:33:20|548.9|548.3|548.8|548.2|549|548.4|548.8|548.2|8
1627662810000|2021-07-30 16:33:30|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|4
1627662820000|2021-07-30 16:33:40|||||||||1
1627662830000|2021-07-30 16:33:50|||||||||3
1627662840000|2021-07-30 16:34:00|||||||||3
1627662860000|2021-07-30 16:34:20|||||||||3
1627662870000|2021-07-30 16:34:30|548.8|548.2|548.8|548.2|549|548.4|548.8|548.2|3
1627662880000|2021-07-30 16:34:40|549|548.4|549|548.4|549|548.4|549|548.4|17
1627662890000|2021-07-30 16:34:50|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|16
1627662900000|2021-07-30 16:35:00|||||||||10
1627662930000|2021-07-30 16:35:30|548.6|548|548.6|548|548.6|548|548.6|548|12
1627662940000|2021-07-30 16:35:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1627662950000|2021-07-30 16:35:50|||||||||4
1627662960000|2021-07-30 16:36:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1627662970000|2021-07-30 16:36:10|||||||||3
1627662980000|2021-07-30 16:36:20|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|1
1627662990000|2021-07-30 16:36:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1627663000000|2021-07-30 16:36:40|548.6|548|548.7|548.1|548.7|548.1|548.5|547.9|10
1627663010000|2021-07-30 16:36:50|548.6|548|548.6|548|548.7|548.1|548.6|548|8
1627663020000|2021-07-30 16:37:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|3
1627663030000|2021-07-30 16:37:10|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|8
1627663040000|2021-07-30 16:37:20|||||||||1
1627663050000|2021-07-30 16:37:30|||||||||3
1627663060000|2021-07-30 16:37:40|||||||||2
1627663070000|2021-07-30 16:37:50|||||||||5
1627663080000|2021-07-30 16:38:00|||||||||1
1627663090000|2021-07-30 16:38:10|548.6|548|548.5|547.9|548.7|548.1|548.5|547.9|13
1627663100000|2021-07-30 16:38:20|||||||||1
1627663110000|2021-07-30 16:38:30|548.7|548.1|548.7|548.1|548.7|548.1|548.5|547.9|5
1627663120000|2021-07-30 16:38:40|||||||||2
1627663130000|2021-07-30 16:38:50|548.6|548|548.7|548.1|548.7|548.1|548.5|547.9|14
1627663140000|2021-07-30 16:39:00|||||||||5
1627663150000|2021-07-30 16:39:10|||||||||3
1627663160000|2021-07-30 16:39:20|||||||||2
1627663170000|2021-07-30 16:39:30|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|11
1627663180000|2021-07-30 16:39:40|||||||||1
1627663190000|2021-07-30 16:39:50|||||||||1
1627663200000|2021-07-30 16:40:00|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|0
1627663210000|2021-07-30 16:40:10|||||||||1
1627663220000|2021-07-30 16:40:20|||||||||1
1627663230000|2021-07-30 16:40:30|||||||||1
1627663240000|2021-07-30 16:40:40|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|5
1627663250000|2021-07-30 16:40:50|548.6|548|548.7|548.1|548.7|548.1|548.6|548|2
1627663260000|2021-07-30 16:41:00|548.6|548|548.5|547.9|548.6|548|548.5|547.9|3
1627663270000|2021-07-30 16:41:10|||||||||19
1627663280000|2021-07-30 16:41:20|||||||||5
1627663290000|2021-07-30 16:41:30|||||||||2
1627663300000|2021-07-30 16:41:40|||||||||5
1627663310000|2021-07-30 16:41:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1627663320000|2021-07-30 16:42:00|||||||||1
1627663330000|2021-07-30 16:42:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|18
1627663340000|2021-07-30 16:42:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1627663350000|2021-07-30 16:42:30|548.6|548|548.6|548|548.6|548|548.6|548|14
1627663360000|2021-07-30 16:42:40|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|1
1627663370000|2021-07-30 16:42:50|||||||||4
1627663380000|2021-07-30 16:43:00|||||||||5
1627663390000|2021-07-30 16:43:10|||||||||1
1627663400000|2021-07-30 16:43:20|||||||||6
1627663420000|2021-07-30 16:43:40|||||||||6
1627663430000|2021-07-30 16:43:50|||||||||1
1627663440000|2021-07-30 16:44:00|||||||||2
1627663470000|2021-07-30 16:44:30|548.6|548|548.6|548|548.6|548|548.6|548|1
1627663480000|2021-07-30 16:44:40|||||||||12
1627663500000|2021-07-30 16:45:00|548.5|547.9|548|547.4|548.5|547.9|547.9|547.3|16
1627663510000|2021-07-30 16:45:10|||||||||3
1627663520000|2021-07-30 16:45:20|||||||||20
1627663530000|2021-07-30 16:45:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|9
1627663540000|2021-07-30 16:45:40|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|11
1627663550000|2021-07-30 16:45:50|||||||||4
1627663570000|2021-07-30 16:46:10|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|2
1627663580000|2021-07-30 16:46:20|||||||||1
1627663590000|2021-07-30 16:46:30|||||||||1
1627663600000|2021-07-30 16:46:40|||||||||2
1627663610000|2021-07-30 16:46:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1627663620000|2021-07-30 16:47:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|13
1627663630000|2021-07-30 16:47:10|||||||||1
1627663640000|2021-07-30 16:47:20|548|547.4|548|547.4|548|547.4|548|547.4|3
1627663650000|2021-07-30 16:47:30|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|9
1627663660000|2021-07-30 16:47:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|13
1627663680000|2021-07-30 16:48:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1627663690000|2021-07-30 16:48:10|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1627663700000|2021-07-30 16:48:20|||||||||5
1627663710000|2021-07-30 16:48:30|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|24
1627663720000|2021-07-30 16:48:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1627663730000|2021-07-30 16:48:50|||||||||1
1627663740000|2021-07-30 16:49:00|||||||||1
1627663750000|2021-07-30 16:49:10|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|1
1627663760000|2021-07-30 16:49:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1627663770000|2021-07-30 16:49:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|18
1627663780000|2021-07-30 16:49:40|||||||||3
1627663790000|2021-07-30 16:49:50|||||||||2
1627663800000|2021-07-30 16:50:00|||||||||3
1627663810000|2021-07-30 16:50:10|||||||||9
1627663820000|2021-07-30 16:50:20|||||||||1
1627663830000|2021-07-30 16:50:30|||||||||1
1627663840000|2021-07-30 16:50:40|||||||||1
1627663850000|2021-07-30 16:50:50|||||||||9
1627663860000|2021-07-30 16:51:00|||||||||3
1627663870000|2021-07-30 16:51:10|||||||||1
1627663880000|2021-07-30 16:51:20|||||||||1
1627663890000|2021-07-30 16:51:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1627663900000|2021-07-30 16:51:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1627663910000|2021-07-30 16:51:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|6
1627663920000|2021-07-30 16:52:00|||||||||2
1627663940000|2021-07-30 16:52:20|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|4
1627663950000|2021-07-30 16:52:30|548.4|547.8|548.1|547.5|548.4|547.8|548.1|547.5|13
1627663960000|2021-07-30 16:52:40|548|547.4|548.1|547.5|548.1|547.5|548|547.4|2
1627663970000|2021-07-30 16:52:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|13
1627663980000|2021-07-30 16:53:00|||||||||9
1627663990000|2021-07-30 16:53:10|||||||||1
1627664000000|2021-07-30 16:53:20|||||||||2
1627664010000|2021-07-30 16:53:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|10
1627664020000|2021-07-30 16:53:40|||||||||4
1627664030000|2021-07-30 16:53:50|||||||||21
1627664040000|2021-07-30 16:54:00|||||||||6
1627664050000|2021-07-30 16:54:10|||||||||15
1627664060000|2021-07-30 16:54:20|||||||||1
1627664070000|2021-07-30 16:54:30|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|10
1627664080000|2021-07-30 16:54:40|548.4|547.8|548.4|547.8|548.4|547.8|548.2|547.6|2
1627664090000|2021-07-30 16:54:50|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|2
1627664100000|2021-07-30 16:55:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1627664110000|2021-07-30 16:55:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1627664120000|2021-07-30 16:55:20|||||||||3
1627664130000|2021-07-30 16:55:30|||||||||6
1627664140000|2021-07-30 16:55:40|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|6
1627664150000|2021-07-30 16:55:50|548.6|548|548.7|548.1|548.7|548.1|548.5|547.9|7
1627664160000|2021-07-30 16:56:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|9
1627664170000|2021-07-30 16:56:10|548.6|548|548.6|548|548.6|548|548.5|547.9|5
1627664180000|2021-07-30 16:56:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1627664190000|2021-07-30 16:56:30|||||||||2
1627664200000|2021-07-30 16:56:40|||||||||2
1627664210000|2021-07-30 16:56:50|||||||||1
1627664220000|2021-07-30 16:57:00|||||||||27
1627664230000|2021-07-30 16:57:10|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|108
1627664240000|2021-07-30 16:57:20|||||||||2
1627664250000|2021-07-30 16:57:30|||||||||22
1627664260000|2021-07-30 16:57:40|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|0
1627664270000|2021-07-30 16:57:50|||||||||11
1627664280000|2021-07-30 16:58:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1627664290000|2021-07-30 16:58:10|548.6|548|548.7|548.1|548.7|548.1|548.6|548|14
1627664300000|2021-07-30 16:58:20|548.8|548.2|548.9|548.3|549|548.4|548.8|548.2|12
1627664310000|2021-07-30 16:58:30|549|548.4|549|548.4|549|548.4|548.9|548.3|5
1627664320000|2021-07-30 16:58:40|||||||||4
1627664330000|2021-07-30 16:58:50|||||||||2
1627664340000|2021-07-30 16:59:00|548.9|548.3|548.7|548.1|549|548.4|548.7|548.1|14
1627664350000|2021-07-30 16:59:10|||||||||2
1627664370000|2021-07-30 16:59:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|41
1627664380000|2021-07-30 16:59:40|549|548.4|548.9|548.3|549|548.4|548.9|548.3|11
1627664390000|2021-07-30 16:59:50|549|548.4|548.9|548.3|549|548.4|548.9|548.3|8
1627664400000|2021-07-30 17:00:00|549|548.4|549|548.4|549|548.4|549|548.4|3
1627664410000|2021-07-30 17:00:10|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|12
1627664420000|2021-07-30 17:00:20|||||||||9
1627664430000|2021-07-30 17:00:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|6
1627664440000|2021-07-30 17:00:40|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|21
1627664450000|2021-07-30 17:00:50|||||||||1
1627664460000|2021-07-30 17:01:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1627664470000|2021-07-30 17:01:10|549.2|548.6|549|548.4|549.2|548.6|549|548.4|9
1627664490000|2021-07-30 17:01:30|548.9|548.3|549|548.4|549.1|548.5|548.9|548.3|14
1627664500000|2021-07-30 17:01:40|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|70
1627664510000|2021-07-30 17:01:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1627664520000|2021-07-30 17:02:00|||||||||8
1627664530000|2021-07-30 17:02:10|549.4|548.8|549.6|549|549.6|549|549.3|548.7|5
1627664540000|2021-07-30 17:02:20|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|13
1627664550000|2021-07-30 17:02:30|549.6|549|549.6|549|549.6|549|549.6|549|1
1627664560000|2021-07-30 17:02:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1627664570000|2021-07-30 17:02:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|24
1627664580000|2021-07-30 17:03:00|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|17
1627664590000|2021-07-30 17:03:10|||||||||13
1627664610000|2021-07-30 17:03:30|||||||||1
1627664630000|2021-07-30 17:03:50|||||||||7
1627664640000|2021-07-30 17:04:00|549.6|549|549.6|549|549.6|549|549.6|549|3
1627664650000|2021-07-30 17:04:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1627664670000|2021-07-30 17:04:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1627664680000|2021-07-30 17:04:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1627664690000|2021-07-30 17:04:50|549.7|549.1|549.9|549.3|550|549.4|549.7|549.1|31
1627664700000|2021-07-30 17:05:00|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|3
1627664710000|2021-07-30 17:05:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|10
1627664720000|2021-07-30 17:05:20|||||||||1
1627664730000|2021-07-30 17:05:30|||||||||1
1627664740000|2021-07-30 17:05:40|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|1
1627664750000|2021-07-30 17:05:50|||||||||5
1627664760000|2021-07-30 17:06:00|549.6|549|549.7|549.1|549.7|549.1|549.6|549|32
1627664770000|2021-07-30 17:06:10|549.6|549|549.7|549.1|549.7|549.1|549.6|549|15
1627664780000|2021-07-30 17:06:20|549.6|549|549.7|549.1|549.7|549.1|549.6|549|1
1627664790000|2021-07-30 17:06:30|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|14
1627664800000|2021-07-30 17:06:40|||||||||1
1627664810000|2021-07-30 17:06:50|||||||||3
1627664830000|2021-07-30 17:07:10|||||||||14
1627664840000|2021-07-30 17:07:20|549.6|549|549.7|549.1|549.7|549.1|549.5|548.9|6
1627664860000|2021-07-30 17:07:40|||||||||1
1627664880000|2021-07-30 17:08:00|549.6|549|549.6|549|549.6|549|549.6|549|11
1627664890000|2021-07-30 17:08:10|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|17
1627664900000|2021-07-30 17:08:20|549.6|549|549.6|549|549.6|549|549.5|548.9|7
1627664910000|2021-07-30 17:08:30|||||||||1
1627664930000|2021-07-30 17:08:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|22
1627664940000|2021-07-30 17:09:00|550.1|549.5|550|549.4|550.1|549.5|549.9|549.3|7
1627664950000|2021-07-30 17:09:10|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|1
1627664960000|2021-07-30 17:09:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1627664970000|2021-07-30 17:09:30|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|5
1627664980000|2021-07-30 17:09:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|15
1627664990000|2021-07-30 17:09:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|4
1627665010000|2021-07-30 17:10:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1627665020000|2021-07-30 17:10:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|7
1627665030000|2021-07-30 17:10:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|6
1627665050000|2021-07-30 17:10:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|2
1627665070000|2021-07-30 17:11:10|||||||||2
1627665080000|2021-07-30 17:11:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|4
1627665100000|2021-07-30 17:11:40|||||||||1
1627665110000|2021-07-30 17:11:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1627665120000|2021-07-30 17:12:00|549.7|549.1|549.7|549.1|549.9|549.3|549.6|549|15
1627665130000|2021-07-30 17:12:10|||||||||13
1627665140000|2021-07-30 17:12:20|549.6|549|549.6|549|549.6|549|549.6|549|1
1627665150000|2021-07-30 17:12:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|50
1627665170000|2021-07-30 17:12:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|12
1627665180000|2021-07-30 17:13:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|25
1627665190000|2021-07-30 17:13:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1627665200000|2021-07-30 17:13:20|||||||||1
1627665210000|2021-07-30 17:13:30|||||||||6
1627665220000|2021-07-30 17:13:40|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|1
1627665230000|2021-07-30 17:13:50|||||||||2
1627665240000|2021-07-30 17:14:00|||||||||2
1627665250000|2021-07-30 17:14:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1627665260000|2021-07-30 17:14:20|549.6|549|549.6|549|549.6|549|549.6|549|2
1627665270000|2021-07-30 17:14:30|||||||||2
1627665280000|2021-07-30 17:14:40|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|5
1627665290000|2021-07-30 17:14:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|10
1627665300000|2021-07-30 17:15:00|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|2
1627665310000|2021-07-30 17:15:10|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|13
1627665320000|2021-07-30 17:15:20|||||||||2
1627665330000|2021-07-30 17:15:30|||||||||1
1627665340000|2021-07-30 17:15:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|2
1627665350000|2021-07-30 17:15:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|4
1627665360000|2021-07-30 17:16:00|549.1|548.5|548.9|548.3|549.2|548.6|548.9|548.3|3
1627665370000|2021-07-30 17:16:10|549|548.4|549|548.4|549|548.4|548.9|548.3|7
1627665380000|2021-07-30 17:16:20|549.1|548.5|549|548.4|549.1|548.5|549|548.4|1
1627665390000|2021-07-30 17:16:30|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1627665400000|2021-07-30 17:16:40|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|0
1627665410000|2021-07-30 17:16:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|4
1627665420000|2021-07-30 17:17:00|549.3|548.7|549.2|548.6|549.3|548.7|549.1|548.5|4
1627665430000|2021-07-30 17:17:10|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|12
1627665440000|2021-07-30 17:17:20|||||||||1
1627665450000|2021-07-30 17:17:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1627665470000|2021-07-30 17:17:50|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|1
1627665480000|2021-07-30 17:18:00|549.2|548.6|549|548.4|549.2|548.6|548.9|548.3|6
1627665490000|2021-07-30 17:18:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1627665510000|2021-07-30 17:18:30|549|548.4|548.9|548.3|549|548.4|548.9|548.3|5
1627665520000|2021-07-30 17:18:40|549|548.4|549.1|548.5|549.1|548.5|548.9|548.3|0
1627665530000|2021-07-30 17:18:50|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|3
1627665550000|2021-07-30 17:19:10|||||||||1
1627665560000|2021-07-30 17:19:20|||||||||15
1627665570000|2021-07-30 17:19:30|549|548.4|549|548.4|549|548.4|548.9|548.3|0
1627665580000|2021-07-30 17:19:40|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|27
1627665600000|2021-07-30 17:20:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|3
1627665610000|2021-07-30 17:20:10|||||||||1
1627665620000|2021-07-30 17:20:20|||||||||1
1627665630000|2021-07-30 17:20:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|7
1627665640000|2021-07-30 17:20:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1627665650000|2021-07-30 17:20:50|||||||||2
1627665660000|2021-07-30 17:21:00|549|548.4|549|548.4|549.1|548.5|549|548.4|3
1627665670000|2021-07-30 17:21:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1627665680000|2021-07-30 17:21:20|549|548.4|549|548.4|549|548.4|549|548.4|1
1627665690000|2021-07-30 17:21:30|||||||||8
1627665700000|2021-07-30 17:21:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1627665710000|2021-07-30 17:21:50|549|548.4|548.9|548.3|549|548.4|548.9|548.3|2
1627665720000|2021-07-30 17:22:00|549|548.4|548.9|548.3|549|548.4|548.9|548.3|2
1627665730000|2021-07-30 17:22:10|||||||||13
1627665740000|2021-07-30 17:22:20|||||||||12
1627665750000|2021-07-30 17:22:30|||||||||5
1627665760000|2021-07-30 17:22:40|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|39
1627665780000|2021-07-30 17:23:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|9
1627665790000|2021-07-30 17:23:10|||||||||1
1627665800000|2021-07-30 17:23:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1627665810000|2021-07-30 17:23:30|||||||||1
1627665820000|2021-07-30 17:23:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1627665830000|2021-07-30 17:23:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1627665840000|2021-07-30 17:24:00|||||||||5
1627665860000|2021-07-30 17:24:20|||||||||1
1627665870000|2021-07-30 17:24:30|549|548.4|549|548.4|549|548.4|549|548.4|3
1627665880000|2021-07-30 17:24:40|||||||||2
1627665890000|2021-07-30 17:24:50|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|85
1627665900000|2021-07-30 17:25:00|549.1|548.5|549|548.4|549.2|548.6|549|548.4|306
1627665910000|2021-07-30 17:25:10|||||||||6
1627665920000|2021-07-30 17:25:20|||||||||5
1627665950000|2021-07-30 17:25:50|||||||||4
1627665960000|2021-07-30 17:26:00|||||||||5
1627665970000|2021-07-30 17:26:10|||||||||4
1627665990000|2021-07-30 17:26:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1627666020000|2021-07-30 17:27:00|||||||||1
1627666030000|2021-07-30 17:27:10|||||||||3
1627666060000|2021-07-30 17:27:40|549|548.4|549.1|548.5|549.1|548.5|549|548.4|15
1627666070000|2021-07-30 17:27:50|549|548.4|549|548.4|549|548.4|549|548.4|2
1627666080000|2021-07-30 17:28:00|||||||||2
1627666100000|2021-07-30 17:28:20|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|53
1627666120000|2021-07-30 17:28:40|549.1|548.5|549|548.4|549.1|548.5|549|548.4|5
1627666130000|2021-07-30 17:28:50|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|1
1627666140000|2021-07-30 17:29:00|||||||||4
1627666170000|2021-07-30 17:29:30|549|548.4|549|548.4|549|548.4|549|548.4|35
1627666190000|2021-07-30 17:29:50|||||||||13
1627666200000|2021-07-30 17:30:00|548.9|548.3|548.5|547.9|548.9|548.3|548.5|547.9|78
1627666210000|2021-07-30 17:30:10|||||||||14
1627666220000|2021-07-30 17:30:20|||||||||1
1627666230000|2021-07-30 17:30:30|||||||||26
1627666240000|2021-07-30 17:30:40|548.3|547.7|548.3|547.7|548.5|547.9|548.3|547.7|33
1627666250000|2021-07-30 17:30:50|548.5|547.9|548.2|547.6|548.5|547.9|548.2|547.6|37
1627666260000|2021-07-30 17:31:00|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|8
1627666270000|2021-07-30 17:31:10|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|31
1627666280000|2021-07-30 17:31:20|||||||||7
1627666290000|2021-07-30 17:31:30|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|3
1627666300000|2021-07-30 17:31:40|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1627666310000|2021-07-30 17:31:50|548.7|548.1|548.6|548|548.7|548.1|548.6|548|3
1627666320000|2021-07-30 17:32:00|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|4
1627666340000|2021-07-30 17:32:20|||||||||1
1627666350000|2021-07-30 17:32:30|548.6|548|548.7|548.1|548.7|548.1|548.6|548|5
1627666370000|2021-07-30 17:32:50|||||||||1
1627666380000|2021-07-30 17:33:00|548.6|548|548.6|548|548.6|548|548.6|548|7
1627666390000|2021-07-30 17:33:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1627666400000|2021-07-30 17:33:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|5
1627666410000|2021-07-30 17:33:30|||||||||1
1627666420000|2021-07-30 17:33:40|548.6|548|548.6|548|548.6|548|548.6|548|1
1627666430000|2021-07-30 17:33:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1627666440000|2021-07-30 17:34:00|548.6|548|548.4|547.8|548.6|548|548.4|547.8|5
1627666450000|2021-07-30 17:34:10|||||||||2
1627666460000|2021-07-30 17:34:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1627666470000|2021-07-30 17:34:30|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1627666480000|2021-07-30 17:34:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1627666490000|2021-07-30 17:34:50|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|0
1627666500000|2021-07-30 17:35:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|4
1627666510000|2021-07-30 17:35:10|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|17
1627666520000|2021-07-30 17:35:20|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|2
1627666530000|2021-07-30 17:35:30|||||||||7
1627666550000|2021-07-30 17:35:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|17
1627666560000|2021-07-30 17:36:00|548.3|547.7|548.4|547.8|548.5|547.9|548.3|547.7|23
1627666570000|2021-07-30 17:36:10|||||||||4
1627666580000|2021-07-30 17:36:20|||||||||3
1627666590000|2021-07-30 17:36:30|548.5|547.9|548.5|547.9|548.6|548|548.4|547.8|4
1627666600000|2021-07-30 17:36:40|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1627666610000|2021-07-30 17:36:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1627666620000|2021-07-30 17:37:00|||||||||4
1627666640000|2021-07-30 17:37:20|548.5|547.9|548.6|548|548.6|548|548.4|547.8|3
1627666650000|2021-07-30 17:37:30|||||||||2
1627666660000|2021-07-30 17:37:40|||||||||2
1627666670000|2021-07-30 17:37:50|||||||||2
1627666680000|2021-07-30 17:38:00|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|11
1627666710000|2021-07-30 17:38:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|1
1627666720000|2021-07-30 17:38:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|2
1627666730000|2021-07-30 17:38:50|||||||||1
1627666740000|2021-07-30 17:39:00|548.6|548|548.9|548.3|549|548.4|548.6|548|15
1627666750000|2021-07-30 17:39:10|549|548.4|548.9|548.3|549|548.4|548.9|548.3|15
1627666760000|2021-07-30 17:39:20|||||||||2
1627666770000|2021-07-30 17:39:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|8
1627666780000|2021-07-30 17:39:40|||||||||10
1627666790000|2021-07-30 17:39:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|13
1627666800000|2021-07-30 17:40:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|7
1627666810000|2021-07-30 17:40:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|6
1627666820000|2021-07-30 17:40:20|||||||||51
1627666830000|2021-07-30 17:40:30|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1627666840000|2021-07-30 17:40:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|12
1627666850000|2021-07-30 17:40:50|||||||||2
1627666860000|2021-07-30 17:41:00|||||||||11
1627666870000|2021-07-30 17:41:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1627666880000|2021-07-30 17:41:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|6
1627666890000|2021-07-30 17:41:30|||||||||79
1627666900000|2021-07-30 17:41:40|548.6|548|548.6|548|548.7|548.1|548.5|547.9|73
1627666910000|2021-07-30 17:41:50|||||||||3
1627666920000|2021-07-30 17:42:00|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|2
1627666940000|2021-07-30 17:42:20|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|22
1627666950000|2021-07-30 17:42:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1627666960000|2021-07-30 17:42:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|8
1627666970000|2021-07-30 17:42:50|||||||||1
1627666980000|2021-07-30 17:43:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|3
1627666990000|2021-07-30 17:43:10|||||||||1
1627667000000|2021-07-30 17:43:20|548.1|547.5|548.2|547.6|548.3|547.7|548.1|547.5|4
1627667010000|2021-07-30 17:43:30|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|1
1627667020000|2021-07-30 17:43:40|||||||||15
1627667030000|2021-07-30 17:43:50|||||||||8
1627667040000|2021-07-30 17:44:00|||||||||1
1627667050000|2021-07-30 17:44:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|12
1627667060000|2021-07-30 17:44:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|5
1627667070000|2021-07-30 17:44:30|||||||||1
1627667080000|2021-07-30 17:44:40|||||||||6
1627667090000|2021-07-30 17:44:50|||||||||1
1627667100000|2021-07-30 17:45:00|||||||||1
1627667110000|2021-07-30 17:45:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|20
1627667120000|2021-07-30 17:45:20|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|20
1627667130000|2021-07-30 17:45:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1627667140000|2021-07-30 17:45:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1627667150000|2021-07-30 17:45:50|548.1|547.5|548|547.4|548.2|547.6|547.9|547.3|11
1627667160000|2021-07-30 17:46:00|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|9
1627667170000|2021-07-30 17:46:10|548|547.4|548|547.4|548|547.4|548|547.4|3
1627667190000|2021-07-30 17:46:30|548.1|547.5|548|547.4|548.1|547.5|548|547.4|28
1627667200000|2021-07-30 17:46:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|7
1627667210000|2021-07-30 17:46:50|548|547.4|548|547.4|548|547.4|548|547.4|31
1627667220000|2021-07-30 17:47:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|1
1627667230000|2021-07-30 17:47:10|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|1
1627667240000|2021-07-30 17:47:20|||||||||7
1627667250000|2021-07-30 17:47:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|3
1627667260000|2021-07-30 17:47:40|||||||||3
1627667270000|2021-07-30 17:47:50|||||||||6
1627667280000|2021-07-30 17:48:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|12
1627667290000|2021-07-30 17:48:10|548|547.4|547.9|547.3|548|547.4|547.9|547.3|8
1627667300000|2021-07-30 17:48:20|||||||||8
1627667310000|2021-07-30 17:48:30|||||||||1
1627667320000|2021-07-30 17:48:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|33
1627667330000|2021-07-30 17:48:50|547.6|547|547.7|547.1|547.7|547.1|547.6|547|4
1627667340000|2021-07-30 17:49:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|15
1627667360000|2021-07-30 17:49:20|||||||||1
1627667370000|2021-07-30 17:49:30|547.6|547|547.6|547|547.7|547.1|547.6|547|13
1627667380000|2021-07-30 17:49:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1627667390000|2021-07-30 17:49:50|547.6|547|547.6|547|547.6|547|547.6|547|0
1627667400000|2021-07-30 17:50:00|547.7|547.1|547.7|547.1|547.9|547.3|547.7|547.1|3
1627667410000|2021-07-30 17:50:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|17
1627667420000|2021-07-30 17:50:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|3
1627667430000|2021-07-30 17:50:30|548|547.4|547.9|547.3|548|547.4|547.9|547.3|13
1627667440000|2021-07-30 17:50:40|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|10
1627667450000|2021-07-30 17:50:50|548|547.4|547.9|547.3|548|547.4|547.9|547.3|12
1627667460000|2021-07-30 17:51:00|548|547.4|548.1|547.5|548.1|547.5|548|547.4|2
1627667470000|2021-07-30 17:51:10|||||||||3
1627667490000|2021-07-30 17:51:30|||||||||2
1627667500000|2021-07-30 17:51:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|14
1627667510000|2021-07-30 17:51:50|||||||||4
1627667520000|2021-07-30 17:52:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|3
1627667530000|2021-07-30 17:52:10|||||||||3
1627667540000|2021-07-30 17:52:20|||||||||3
1627667550000|2021-07-30 17:52:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|1
1627667560000|2021-07-30 17:52:40|||||||||1
1627667580000|2021-07-30 17:53:00|||||||||20
1627667590000|2021-07-30 17:53:10|548.1|547.5|548|547.4|548.1|547.5|548|547.4|2
1627667610000|2021-07-30 17:53:30|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|3
1627667620000|2021-07-30 17:53:40|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|2
1627667630000|2021-07-30 17:53:50|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|6
1627667640000|2021-07-30 17:54:00|||||||||13
1627667650000|2021-07-30 17:54:10|547.6|547|547.6|547|547.6|547|547.5|546.9|2
1627667660000|2021-07-30 17:54:20|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|1
1627667670000|2021-07-30 17:54:30|||||||||1
1627667680000|2021-07-30 17:54:40|||||||||17
1627667690000|2021-07-30 17:54:50|||||||||221
1627667700000|2021-07-30 17:55:00|||||||||4
1627667710000|2021-07-30 17:55:10|||||||||4
1627667720000|2021-07-30 17:55:20|547.6|547|547.7|547.1|547.7|547.1|547.6|547|10
1627667730000|2021-07-30 17:55:30|||||||||7
1627667740000|2021-07-30 17:55:40|547.6|547|547.7|547.1|547.7|547.1|547.6|547|9
1627667750000|2021-07-30 17:55:50|||||||||2
1627667760000|2021-07-30 17:56:00|||||||||6
1627667770000|2021-07-30 17:56:10|||||||||5
1627667780000|2021-07-30 17:56:20|||||||||3
1627667790000|2021-07-30 17:56:30|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|1
1627667800000|2021-07-30 17:56:40|547.6|547|547.6|547|547.6|547|547.6|547|4
1627667810000|2021-07-30 17:56:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1627667820000|2021-07-30 17:57:00|||||||||12
1627667830000|2021-07-30 17:57:10|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|18
1627667840000|2021-07-30 17:57:20|548|547.4|548|547.4|548|547.4|548|547.4|12
1627667850000|2021-07-30 17:57:30|||||||||3
1627667860000|2021-07-30 17:57:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|20
1627667870000|2021-07-30 17:57:50|||||||||2
1627667880000|2021-07-30 17:58:00|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|66
1627667890000|2021-07-30 17:58:10|547.6|547|547.3|546.7|547.7|547.1|547.3|546.7|25
1627667900000|2021-07-30 17:58:20|547.6|547|547.3|546.7|547.6|547|547.1|546.5|40
1627667910000|2021-07-30 17:58:30|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|53
1627667920000|2021-07-30 17:58:40|547.2|546.6|547.1|546.5|547.3|546.7|547.1|546.5|55
1627667930000|2021-07-30 17:58:50|547|546.4|547.1|546.5|547.1|546.5|547|546.4|5
1627667940000|2021-07-30 17:59:00|547|546.4|546.8|546.2|547|546.4|546.8|546.2|30
1627667950000|2021-07-30 17:59:10|546.9|546.3|547|546.4|547|546.4|546.8|546.2|10
1627667960000|2021-07-30 17:59:20|||||||||1
1627667970000|2021-07-30 17:59:30|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|14
1627667980000|2021-07-30 17:59:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1627667990000|2021-07-30 17:59:50|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|20
1627668000000|2021-07-30 18:00:00|547|546.4|546.9|546.3|547|546.4|546.9|546.3|16
1627668010000|2021-07-30 18:00:10|547|546.4|546.9|546.3|547|546.4|546.8|546.2|11
1627668020000|2021-07-30 18:00:20|547|546.4|547|546.4|547|546.4|546.8|546.2|9
1627668030000|2021-07-30 18:00:30|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|10
1627668040000|2021-07-30 18:00:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|2
1627668050000|2021-07-30 18:00:50|||||||||5
1627668060000|2021-07-30 18:01:00|547|546.4|547|546.4|547|546.4|546.8|546.2|28
1627668070000|2021-07-30 18:01:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1627668080000|2021-07-30 18:01:20|547|546.4|546.8|546.2|547|546.4|546.8|546.2|17
1627668090000|2021-07-30 18:01:30|||||||||2
1627668100000|2021-07-30 18:01:40|547|546.4|547|546.4|547|546.4|546.9|546.3|75
1627668110000|2021-07-30 18:01:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|6
1627668120000|2021-07-30 18:02:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|30
1627668130000|2021-07-30 18:02:10|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|27
1627668140000|2021-07-30 18:02:20|547.6|547|547.5|546.9|547.6|547|547.5|546.9|8
1627668150000|2021-07-30 18:02:30|||||||||1
1627668160000|2021-07-30 18:02:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|5
1627668170000|2021-07-30 18:02:50|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|9
1627668180000|2021-07-30 18:03:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|6
1627668190000|2021-07-30 18:03:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1627668200000|2021-07-30 18:03:20|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|13
1627668210000|2021-07-30 18:03:30|547.6|547|547.8|547.2|547.8|547.2|547.6|547|137
1627668220000|2021-07-30 18:03:40|||||||||12
1627668230000|2021-07-30 18:03:50|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|24
1627668240000|2021-07-30 18:04:00|547.6|547|547.5|546.9|547.7|547.1|547.5|546.9|10
1627668250000|2021-07-30 18:04:10|547.7|547.1|547.8|547.2|548|547.4|547.7|547.1|4
1627668260000|2021-07-30 18:04:20|547.7|547.1|547.6|547|547.7|547.1|547.6|547|9
1627668270000|2021-07-30 18:04:30|547.7|547.1|547.4|546.8|547.7|547.1|547.4|546.8|3
1627668280000|2021-07-30 18:04:40|547.3|546.7|547.3|546.7|547.5|546.9|547.2|546.6|14
1627668290000|2021-07-30 18:04:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|20
1627668300000|2021-07-30 18:05:00|547.3|546.7|547.3|546.7|547.5|546.9|547.1|546.5|34
1627668310000|2021-07-30 18:05:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|26
1627668320000|2021-07-30 18:05:20|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|14
1627668330000|2021-07-30 18:05:30|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|15
1627668340000|2021-07-30 18:05:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|7
1627668350000|2021-07-30 18:05:50|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|23
1627668360000|2021-07-30 18:06:00|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|25
1627668370000|2021-07-30 18:06:10|547|546.4|547|546.4|547|546.4|547|546.4|13
1627668380000|2021-07-30 18:06:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|13
1627668390000|2021-07-30 18:06:30|||||||||3
1627668400000|2021-07-30 18:06:40|||||||||67
1627668410000|2021-07-30 18:06:50|||||||||9
1627668420000|2021-07-30 18:07:00|||||||||164
1627668430000|2021-07-30 18:07:10|547|546.4|546.8|546.2|547|546.4|546.8|546.2|11
1627668440000|2021-07-30 18:07:20|||||||||6
1627668450000|2021-07-30 18:07:30|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|25
1627668460000|2021-07-30 18:07:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|9
1627668470000|2021-07-30 18:07:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1627668480000|2021-07-30 18:08:00|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|36
1627668490000|2021-07-30 18:08:10|547|546.4|547.1|546.5|547.1|546.5|547|546.4|13
1627668500000|2021-07-30 18:08:20|||||||||35
1627668510000|2021-07-30 18:08:30|||||||||11
1627668520000|2021-07-30 18:08:40|||||||||3
1627668530000|2021-07-30 18:08:50|||||||||4
1627668540000|2021-07-30 18:09:00|547.3|546.7|547.3|546.7|547.3|546.7|547.1|546.5|68
1627668550000|2021-07-30 18:09:10|||||||||4
1627668560000|2021-07-30 18:09:20|||||||||18
1627668570000|2021-07-30 18:09:30|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|60
1627668580000|2021-07-30 18:09:40|||||||||21
1627668590000|2021-07-30 18:09:50|||||||||14
1627668600000|2021-07-30 18:10:00|547|546.4|547.2|546.6|547.2|546.6|547|546.4|24
1627668610000|2021-07-30 18:10:10|||||||||51
1627668620000|2021-07-30 18:10:20|547|546.4|547|546.4|547|546.4|547|546.4|12
1627668630000|2021-07-30 18:10:30|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|26
1627668640000|2021-07-30 18:10:40|547|546.4|547|546.4|547|546.4|546.8|546.2|19
1627668650000|2021-07-30 18:10:50|546.9|546.3|546.8|546.2|547|546.4|546.8|546.2|33
1627668660000|2021-07-30 18:11:00|546.7|546.1|546.8|546.2|547|546.4|546.7|546.1|26
1627668670000|2021-07-30 18:11:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|6
1627668680000|2021-07-30 18:11:20|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|121
1627668690000|2021-07-30 18:11:30|||||||||46
1627668700000|2021-07-30 18:11:40|547.4|546.8|547.3|546.7|547.4|546.8|547.2|546.6|44
1627668710000|2021-07-30 18:11:50|||||||||31
1627668720000|2021-07-30 18:12:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|72
1627668730000|2021-07-30 18:12:10|547.6|547|547.5|546.9|547.6|547|547.5|546.9|60
1627668740000|2021-07-30 18:12:20|547.6|547|547.6|547|547.7|547.1|547.6|547|42
1627668750000|2021-07-30 18:12:30|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|54
1627668760000|2021-07-30 18:12:40|547.6|547|547.7|547.1|547.7|547.1|547.6|547|159
1627668770000|2021-07-30 18:12:50|||||||||41
1627668780000|2021-07-30 18:13:00|547.6|547|547.6|547|547.7|547.1|547.5|546.9|47
1627668790000|2021-07-30 18:13:10|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|44
1627668800000|2021-07-30 18:13:20|547.6|547|547.7|547.1|547.7|547.1|547.6|547|30
1627668810000|2021-07-30 18:13:30|547.6|547|547.5|546.9|547.6|547|547.5|546.9|34
1627668820000|2021-07-30 18:13:40|547.6|547|547.7|547.1|547.7|547.1|547.5|546.9|21
1627668830000|2021-07-30 18:13:50|547.6|547|547.1|546.5|547.6|547|547|546.4|102
1627668840000|2021-07-30 18:14:00|547|546.4|546.8|546.2|547|546.4|546.6|546|391
1627668850000|2021-07-30 18:14:10|546.7|546.1|546.2|545.6|546.7|546.1|546|545.4|261
1627668860000|2021-07-30 18:14:20|546|545.4|546|545.4|546.2|545.6|546|545.4|277
1627668870000|2021-07-30 18:14:30|546.2|545.6|546.5|545.9|546.6|546|546.2|545.6|261
1627668880000|2021-07-30 18:14:40|546.6|546|546.6|546|546.7|546.1|546.5|545.9|350
1627668890000|2021-07-30 18:14:50|546.5|545.9|546.1|545.5|546.5|545.9|546.1|545.5|453
1627668900000|2021-07-30 18:15:00|546.2|545.6|546.2|545.6|546.4|545.8|546.1|545.5|45
1627668910000|2021-07-30 18:15:10|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|34
1627668920000|2021-07-30 18:15:20|546.1|545.5|546|545.4|546.1|545.5|545.9|545.3|37
1627668930000|2021-07-30 18:15:30|545.7|545.1|546|545.4|546|545.4|545.7|545.1|49
1627668940000|2021-07-30 18:15:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|17
1627668950000|2021-07-30 18:15:50|546|545.4|546|545.4|546.1|545.5|546|545.4|622
1627668960000|2021-07-30 18:16:00|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|33
1627668970000|2021-07-30 18:16:10|546.1|545.5|546|545.4|546.1|545.5|546|545.4|1
1627668980000|2021-07-30 18:16:20|||||||||21
1627668990000|2021-07-30 18:16:30|545.9|545.3|546|545.4|546.1|545.5|545.9|545.3|59
1627669000000|2021-07-30 18:16:40|546.1|545.5|546.1|545.5|546.2|545.6|546|545.4|13
1627669010000|2021-07-30 18:16:50|546.2|545.6|546.5|545.9|546.5|545.9|546.1|545.5|55
1627669020000|2021-07-30 18:17:00|||||||||101
1627669030000|2021-07-30 18:17:10|546.6|546|546.5|545.9|546.6|546|546.5|545.9|17
1627669040000|2021-07-30 18:17:20|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|26
1627669050000|2021-07-30 18:17:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1627669060000|2021-07-30 18:17:40|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|6
1627669070000|2021-07-30 18:17:50|||||||||4
1627669080000|2021-07-30 18:18:00|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|31
1627669090000|2021-07-30 18:18:10|546|545.4|545.8|545.2|546|545.4|545.8|545.2|21
1627669100000|2021-07-30 18:18:20|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|6
1627669120000|2021-07-30 18:18:40|||||||||23
1627669130000|2021-07-30 18:18:50|||||||||8
1627669140000|2021-07-30 18:19:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|6
1627669150000|2021-07-30 18:19:10|||||||||2
1627669160000|2021-07-30 18:19:20|546.1|545.5|546|545.4|546.1|545.5|546|545.4|4
1627669170000|2021-07-30 18:19:30|||||||||4
1627669180000|2021-07-30 18:19:40|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|10
1627669190000|2021-07-30 18:19:50|546.2|545.6|545.9|545.3|546.2|545.6|545.9|545.3|88
1627862400000|2021-08-02 00:00:00|546.7|546.1|546.9|546.3|547|546.4|546.5|545.9|177
1627862410000|2021-08-02 00:00:10|546.7|546.1|547.3|546.7|547.5|546.9|546.4|545.8|43
1627862420000|2021-08-02 00:00:20|547.6|547|547.9|547.3|548.1|547.5|547.6|547|25
1627862430000|2021-08-02 00:00:30|547.8|547.2|548.2|547.6|548.2|547.6|547.8|547.2|50
1627862440000|2021-08-02 00:00:40|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|6
1627862450000|2021-08-02 00:00:50|547.2|546.6|547|546.4|547.4|546.8|547|546.4|12
1627862460000|2021-08-02 00:01:00|546.9|546.3|546.9|546.3|547.1|546.5|546.8|546.2|14
1627862470000|2021-08-02 00:01:10|547.1|546.5|547.2|546.6|547.3|546.7|546.9|546.3|13
1627862480000|2021-08-02 00:01:20|547.3|546.7|547.6|547|547.6|547|547.3|546.7|4
1627862490000|2021-08-02 00:01:30|547.4|546.8|547.9|547.3|547.9|547.3|547.4|546.8|14
1627862500000|2021-08-02 00:01:40|547.8|547.2|547.7|547.1|547.9|547.3|547.7|547.1|7
1627862510000|2021-08-02 00:01:50|547.8|547.2|547.6|547|547.9|547.3|547.6|547|9
1627862520000|2021-08-02 00:02:00|547.7|547.1|548.1|547.5|548.1|547.5|547.6|547|36
1627862540000|2021-08-02 00:02:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|3
1627862550000|2021-08-02 00:02:30|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|10
1627862560000|2021-08-02 00:02:40|547.9|547.3|548|547.4|548.1|547.5|547.9|547.3|3
1627862570000|2021-08-02 00:02:50|547.9|547.3|548.2|547.6|548.2|547.6|547.9|547.3|16
1627862580000|2021-08-02 00:03:00|548.3|547.7|548.4|547.8|548.5|547.9|548.3|547.7|3
1627862590000|2021-08-02 00:03:10|||||||||1
1627862600000|2021-08-02 00:03:20|548.6|548|548.4|547.8|548.6|548|548.4|547.8|5
1627862610000|2021-08-02 00:03:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1627862620000|2021-08-02 00:03:40|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|4
1627862630000|2021-08-02 00:03:50|548|547.4|548.1|547.5|548.1|547.5|548|547.4|4
1627862640000|2021-08-02 00:04:00|548.3|547.7|547.3|546.7|548.4|547.8|547.3|546.7|19
1627862650000|2021-08-02 00:04:10|547.4|546.8|547.6|547|547.7|547.1|547.4|546.8|10
1627862670000|2021-08-02 00:04:30|||||||||1
1627862680000|2021-08-02 00:04:40|547.7|547.1|547.6|547|547.7|547.1|547.6|547|0
1627862690000|2021-08-02 00:04:50|||||||||1
1627862700000|2021-08-02 00:05:00|547.4|546.8|547.6|547|547.6|547|547.4|546.8|0
1627862720000|2021-08-02 00:05:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1627862730000|2021-08-02 00:05:30|547.6|547|547.6|547|547.6|547|547.6|547|14
1627862740000|2021-08-02 00:05:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|2
1627862760000|2021-08-02 00:06:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1627862770000|2021-08-02 00:06:10|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|14
1627862790000|2021-08-02 00:06:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1627862820000|2021-08-02 00:07:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1627862840000|2021-08-02 00:07:20|546.7|546.1|546.7|546.1|546.9|546.3|546.7|546.1|6
1627862850000|2021-08-02 00:07:30|546.8|546.2|546.6|546|546.9|546.3|546.4|545.8|2
1627862860000|2021-08-02 00:07:40|546.2|545.6|546.1|545.5|546.2|545.6|545.9|545.3|32
1627862870000|2021-08-02 00:07:50|546|545.4|546.1|545.5|546.1|545.5|545.9|545.3|1
1627862880000|2021-08-02 00:08:00|||||||||6
1627862890000|2021-08-02 00:08:10|||||||||6
1627862900000|2021-08-02 00:08:20|546|545.4|545.8|545.2|546|545.4|545.6|545|8
1627862910000|2021-08-02 00:08:30|545.7|545.1|545.9|545.3|545.9|545.3|545.7|545.1|24
1627862920000|2021-08-02 00:08:40|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|2
1627862930000|2021-08-02 00:08:50|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|1
1627862950000|2021-08-02 00:09:10|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|3
1627862960000|2021-08-02 00:09:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1627862970000|2021-08-02 00:09:30|||||||||2
1627862990000|2021-08-02 00:09:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1627863000000|2021-08-02 00:10:00|546.2|545.6|546.1|545.5|546.3|545.7|546.1|545.5|0
1627863020000|2021-08-02 00:10:20|546.3|545.7|546.6|546|546.6|546|546.3|545.7|5
1627863030000|2021-08-02 00:10:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1627863040000|2021-08-02 00:10:40|546.8|546.2|546.9|546.3|547|546.4|546.8|546.2|20
1627863060000|2021-08-02 00:11:00|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|16
1627863100000|2021-08-02 00:11:40|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|5
1627863110000|2021-08-02 00:11:50|547|546.4|546.9|546.3|547|546.4|546.9|546.3|0
1627863120000|2021-08-02 00:12:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|3
1627863130000|2021-08-02 00:12:10|||||||||2
1627863150000|2021-08-02 00:12:30|546.6|546|546.3|545.7|546.6|546|546.3|545.7|5
1627863160000|2021-08-02 00:12:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1627863170000|2021-08-02 00:12:50|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|7
1627863180000|2021-08-02 00:13:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1627863190000|2021-08-02 00:13:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|4
1627863200000|2021-08-02 00:13:20|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|2
1627863210000|2021-08-02 00:13:30|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|2
1627863220000|2021-08-02 00:13:40|545.8|545.2|545.9|545.3|545.9|545.3|545.6|545|2
1627863240000|2021-08-02 00:14:00|546|545.4|546.2|545.6|546.2|545.6|546|545.4|3
1627863260000|2021-08-02 00:14:20|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|3
1627863270000|2021-08-02 00:14:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1627863280000|2021-08-02 00:14:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1627863290000|2021-08-02 00:14:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1627863300000|2021-08-02 00:15:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1627863310000|2021-08-02 00:15:10|546.4|545.8|546.1|545.5|546.4|545.8|546.1|545.5|10
1627863320000|2021-08-02 00:15:20|||||||||3
1627863330000|2021-08-02 00:15:30|546|545.4|546.2|545.6|546.2|545.6|545.9|545.3|3
1627863340000|2021-08-02 00:15:40|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|1
1627863350000|2021-08-02 00:15:50|546.1|545.5|546.3|545.7|546.4|545.8|546.1|545.5|0
1627863360000|2021-08-02 00:16:00|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|0
1627863380000|2021-08-02 00:16:20|546.4|545.8|546.7|546.1|546.7|546.1|546.4|545.8|11
1627863390000|2021-08-02 00:16:30|546.6|546|546.6|546|546.6|546|546.6|546|6
1627863400000|2021-08-02 00:16:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1627863410000|2021-08-02 00:16:50|546.3|545.7|546.9|546.3|546.9|546.3|546.3|545.7|8
1627863440000|2021-08-02 00:17:20|546.8|546.2|546.9|546.3|546.9|546.3|546.7|546.1|2
1627863450000|2021-08-02 00:17:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1627863460000|2021-08-02 00:17:40|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|3
1627863470000|2021-08-02 00:17:50|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1627863480000|2021-08-02 00:18:00|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|0
1627863500000|2021-08-02 00:18:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|4
1627863510000|2021-08-02 00:18:30|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1627863530000|2021-08-02 00:18:50|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|0
1627863540000|2021-08-02 00:19:00|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|1
1627863550000|2021-08-02 00:19:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1627863560000|2021-08-02 00:19:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1627863590000|2021-08-02 00:19:50|||||||||1
1627863600000|2021-08-02 00:20:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|1
1627863610000|2021-08-02 00:20:10|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|3
1627863630000|2021-08-02 00:20:30|547|546.4|546.9|546.3|547|546.4|546.9|546.3|1
1627863640000|2021-08-02 00:20:40|547.1|546.5|546.7|546.1|547.1|546.5|546.7|546.1|4
1627863650000|2021-08-02 00:20:50|546.6|546|546.6|546|546.6|546|546.6|546|3
1627863660000|2021-08-02 00:21:00|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|5
1627863670000|2021-08-02 00:21:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|1
1627863680000|2021-08-02 00:21:20|||||||||20
1627863720000|2021-08-02 00:22:00|546.7|546.1|546.6|546|546.7|546.1|546.6|546|1
1627863730000|2021-08-02 00:22:10|||||||||1
1627863750000|2021-08-02 00:22:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1627863780000|2021-08-02 00:23:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|0
1627863790000|2021-08-02 00:23:10|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|1
1627863800000|2021-08-02 00:23:20|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|1
1627863810000|2021-08-02 00:23:30|||||||||3
1627863820000|2021-08-02 00:23:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1627863830000|2021-08-02 00:23:50|547|546.4|547|546.4|547|546.4|547|546.4|1
1627863860000|2021-08-02 00:24:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1627863880000|2021-08-02 00:24:40|547|546.4|547|546.4|547.1|546.5|546.9|546.3|6
1627863890000|2021-08-02 00:24:50|||||||||1
1627863900000|2021-08-02 00:25:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1627863920000|2021-08-02 00:25:20|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|3
1627863930000|2021-08-02 00:25:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1627863940000|2021-08-02 00:25:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1627863950000|2021-08-02 00:25:50|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|5
1627863960000|2021-08-02 00:26:00|547|546.4|546.9|546.3|547.1|546.5|546.9|546.3|0
1627863980000|2021-08-02 00:26:20|||||||||4
1627864050000|2021-08-02 00:27:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|5
1627864060000|2021-08-02 00:27:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|3
1627864070000|2021-08-02 00:27:50|547|546.4|547.2|546.6|547.2|546.6|547|546.4|3
1627864080000|2021-08-02 00:28:00|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|0
1627864090000|2021-08-02 00:28:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1627864100000|2021-08-02 00:28:20|547|546.4|546.8|546.2|547.1|546.5|546.8|546.2|7
1627864110000|2021-08-02 00:28:30|||||||||3
1627864160000|2021-08-02 00:29:20|546.6|546|546.6|546|546.6|546|546.6|546|1
1627864180000|2021-08-02 00:29:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1627864200000|2021-08-02 00:30:00|547.1|546.5|546.5|545.9|547.1|546.5|546.5|545.9|23
1627864210000|2021-08-02 00:30:10|546.3|545.7|546.3|545.7|546.5|545.9|546.3|545.7|4
1627864220000|2021-08-02 00:30:20|546.5|545.9|546.1|545.5|546.6|546|546|545.4|36
1627864230000|2021-08-02 00:30:30|546|545.4|546.1|545.5|546.1|545.5|546|545.4|6
1627864240000|2021-08-02 00:30:40|546|545.4|546.1|545.5|546.1|545.5|546|545.4|1
1627864260000|2021-08-02 00:31:00|546|545.4|546.1|545.5|546.1|545.5|546|545.4|3
1627864270000|2021-08-02 00:31:10|||||||||3
1627864280000|2021-08-02 00:31:20|546|545.4|546|545.4|546|545.4|546|545.4|2
1627864290000|2021-08-02 00:31:30|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|9
1627864300000|2021-08-02 00:31:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1627864310000|2021-08-02 00:31:50|546|545.4|546.1|545.5|546.1|545.5|546|545.4|5
1627864330000|2021-08-02 00:32:10|||||||||25
1627864340000|2021-08-02 00:32:20|546|545.4|546.1|545.5|546.1|545.5|546|545.4|2
1627864360000|2021-08-02 00:32:40|546|545.4|546|545.4|546|545.4|546|545.4|2
1627864370000|2021-08-02 00:32:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1627864390000|2021-08-02 00:33:10|546|545.4|546|545.4|546|545.4|546|545.4|1
1627864400000|2021-08-02 00:33:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1627864410000|2021-08-02 00:33:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1627864420000|2021-08-02 00:33:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|371
1627864430000|2021-08-02 00:33:50|||||||||138
1627864440000|2021-08-02 00:34:00|||||||||12
1627864450000|2021-08-02 00:34:10|||||||||30
1627864460000|2021-08-02 00:34:20|||||||||50
1627864470000|2021-08-02 00:34:30|||||||||8
1627864480000|2021-08-02 00:34:40|||||||||5
1627864550000|2021-08-02 00:35:50|||||||||3
1627864560000|2021-08-02 00:36:00|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|4
1627864570000|2021-08-02 00:36:10|546|545.4|546|545.4|546|545.4|546|545.4|0
1627864610000|2021-08-02 00:36:50|||||||||1
1627864630000|2021-08-02 00:37:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1627864640000|2021-08-02 00:37:20|||||||||51
1627864660000|2021-08-02 00:37:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1627864670000|2021-08-02 00:37:50|||||||||3
1627864680000|2021-08-02 00:38:00|546|545.4|546.1|545.5|546.1|545.5|546|545.4|2
1627864690000|2021-08-02 00:38:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1627864720000|2021-08-02 00:38:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|14
1627864740000|2021-08-02 00:39:00|||||||||25
1627864750000|2021-08-02 00:39:10|||||||||5
1627864790000|2021-08-02 00:39:50|||||||||1
1627864830000|2021-08-02 00:40:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|15
1627864840000|2021-08-02 00:40:40|||||||||6
1627864870000|2021-08-02 00:41:10|||||||||1
1627864910000|2021-08-02 00:41:50|||||||||1
1627864920000|2021-08-02 00:42:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|8
1627864940000|2021-08-02 00:42:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|6
1627864970000|2021-08-02 00:42:50|546.3|545.7|546.4|545.8|546.4|545.8|546.2|545.6|3
1627865000000|2021-08-02 00:43:20|546.6|546|546.6|546|546.6|546|546.6|546|1
1627865030000|2021-08-02 00:43:50|||||||||2
1627865050000|2021-08-02 00:44:10|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1627865060000|2021-08-02 00:44:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1627865080000|2021-08-02 00:44:40|546.6|546|546.6|546|546.6|546|546.6|546|2
1627865100000|2021-08-02 00:45:00|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1627865120000|2021-08-02 00:45:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1627865150000|2021-08-02 00:45:50|||||||||1
1627865190000|2021-08-02 00:46:30|||||||||2
1627865210000|2021-08-02 00:46:50|||||||||1
1627865220000|2021-08-02 00:47:00|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1627865240000|2021-08-02 00:47:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1627865250000|2021-08-02 00:47:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1627865260000|2021-08-02 00:47:40|546.8|546.2|546.6|546|546.8|546.2|546.6|546|0
1627865270000|2021-08-02 00:47:50|||||||||1
1627865330000|2021-08-02 00:48:50|||||||||1
1627865390000|2021-08-02 00:49:50|||||||||1
1627865420000|2021-08-02 00:50:20|||||||||2
1627865450000|2021-08-02 00:50:50|||||||||1
1627865460000|2021-08-02 00:51:00|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1627865490000|2021-08-02 00:51:30|||||||||1
1627865510000|2021-08-02 00:51:50|||||||||1
1627865530000|2021-08-02 00:52:10|||||||||1
1627865540000|2021-08-02 00:52:20|||||||||20
1627865570000|2021-08-02 00:52:50|||||||||1
1627865590000|2021-08-02 00:53:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1627865620000|2021-08-02 00:53:40|546.6|546|546.6|546|546.6|546|546.6|546|4
1627865640000|2021-08-02 00:54:00|||||||||1
1627865660000|2021-08-02 00:54:20|||||||||3
1627865750000|2021-08-02 00:55:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|4
1627865760000|2021-08-02 00:56:00|||||||||1
1627865780000|2021-08-02 00:56:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|8
1627865840000|2021-08-02 00:57:20|||||||||1
1627865850000|2021-08-02 00:57:30|||||||||2
1627865870000|2021-08-02 00:57:50|||||||||5
1627865890000|2021-08-02 00:58:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1627865920000|2021-08-02 00:58:40|||||||||1
1627865930000|2021-08-02 00:58:50|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|1
1627865960000|2021-08-02 00:59:20|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|2
1627865980000|2021-08-02 00:59:40|546.6|546|546.8|546.2|546.8|546.2|546.6|546|0
1627865990000|2021-08-02 00:59:50|||||||||2
1627866000000|2021-08-02 01:00:00|546.9|546.3|546.8|546.2|546.9|546.3|546.5|545.9|5
1627866040000|2021-08-02 01:00:40|||||||||1
1627866060000|2021-08-02 01:01:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1627866070000|2021-08-02 01:01:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1627866080000|2021-08-02 01:01:20|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|1
1627866090000|2021-08-02 01:01:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|1
1627866110000|2021-08-02 01:01:50|||||||||1
1627866130000|2021-08-02 01:02:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|4
1627866170000|2021-08-02 01:02:50|||||||||4
1627866210000|2021-08-02 01:03:30|546.6|546|546.6|546|546.6|546|546.6|546|4
1627866220000|2021-08-02 01:03:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|5
1627866230000|2021-08-02 01:03:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|3
1627866240000|2021-08-02 01:04:00|||||||||16
1627866260000|2021-08-02 01:04:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|643
1627866270000|2021-08-02 01:04:30|||||||||29
1627866280000|2021-08-02 01:04:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|1
1627866290000|2021-08-02 01:04:50|||||||||7
1627866320000|2021-08-02 01:05:20|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|5
1627866330000|2021-08-02 01:05:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1627866350000|2021-08-02 01:05:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1627866360000|2021-08-02 01:06:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1627866370000|2021-08-02 01:06:10|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|0
1627866410000|2021-08-02 01:06:50|546.9|546.3|547|546.4|547.1|546.5|546.9|546.3|352
1627866420000|2021-08-02 01:07:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1627866430000|2021-08-02 01:07:10|||||||||2
1627866470000|2021-08-02 01:07:50|||||||||1
1627866490000|2021-08-02 01:08:10|||||||||20
1627866500000|2021-08-02 01:08:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|5
1627866510000|2021-08-02 01:08:30|||||||||5
1627866530000|2021-08-02 01:08:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1627866550000|2021-08-02 01:09:10|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|56
1627866570000|2021-08-02 01:09:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|18
1627866580000|2021-08-02 01:09:40|547|546.4|547|546.4|547|546.4|547|546.4|0
1627866600000|2021-08-02 01:10:00|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|3
1627866630000|2021-08-02 01:10:30|||||||||10
1627866650000|2021-08-02 01:10:50|546.8|546.2|547|546.4|547|546.4|546.8|546.2|10
1627866660000|2021-08-02 01:11:00|546.9|546.3|547|546.4|547|546.4|546.9|546.3|1
1627866690000|2021-08-02 01:11:30|||||||||1
1627866720000|2021-08-02 01:12:00|||||||||2
1627866760000|2021-08-02 01:12:40|||||||||5
1627866780000|2021-08-02 01:13:00|546.7|546.1|546.7|546.1|547|546.4|546.7|546.1|4
1627866840000|2021-08-02 01:14:00|||||||||1
1627866880000|2021-08-02 01:14:40|||||||||1
1627866890000|2021-08-02 01:14:50|||||||||1
1627866900000|2021-08-02 01:15:00|||||||||1
1627866920000|2021-08-02 01:15:20|||||||||4
1627866940000|2021-08-02 01:15:40|||||||||4
1627866950000|2021-08-02 01:15:50|||||||||3
1627866960000|2021-08-02 01:16:00|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|27
1627866970000|2021-08-02 01:16:10|||||||||4
1627867010000|2021-08-02 01:16:50|||||||||2
1627867030000|2021-08-02 01:17:10|||||||||3
1627867070000|2021-08-02 01:17:50|546.5|545.9|546.6|546|546.6|546|546.5|545.9|3
1627867090000|2021-08-02 01:18:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1627867110000|2021-08-02 01:18:30|||||||||2
1627867130000|2021-08-02 01:18:50|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1627867170000|2021-08-02 01:19:30|||||||||4
1627867190000|2021-08-02 01:19:50|||||||||1
1627867210000|2021-08-02 01:20:10|||||||||4
1627867230000|2021-08-02 01:20:30|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|3
1627867260000|2021-08-02 01:21:00|||||||||2
1627867270000|2021-08-02 01:21:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1627867280000|2021-08-02 01:21:20|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|1
1627867290000|2021-08-02 01:21:30|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|75
1627867300000|2021-08-02 01:21:40|545.7|545.1|545.6|545|545.7|545.1|545.5|544.9|18
1627867310000|2021-08-02 01:21:50|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|5
1627867330000|2021-08-02 01:22:10|||||||||2
1627867340000|2021-08-02 01:22:20|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1627867350000|2021-08-02 01:22:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1627867360000|2021-08-02 01:22:40|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|5
1627867370000|2021-08-02 01:22:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1627867400000|2021-08-02 01:23:20|545.4|544.8|545.4|544.8|545.5|544.9|545.4|544.8|3
1627867420000|2021-08-02 01:23:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1627867430000|2021-08-02 01:23:50|||||||||1
1627867440000|2021-08-02 01:24:00|545.1|544.5|545.1|544.5|545.2|544.6|545|544.4|3
1627867450000|2021-08-02 01:24:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1627867460000|2021-08-02 01:24:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1627867470000|2021-08-02 01:24:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1627867480000|2021-08-02 01:24:40|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|2
1627867490000|2021-08-02 01:24:50|||||||||17
1627867500000|2021-08-02 01:25:00|545.1|544.5|545.2|544.6|545.2|544.6|545|544.4|3
1627867510000|2021-08-02 01:25:10|||||||||5
1627867550000|2021-08-02 01:25:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1627867560000|2021-08-02 01:26:00|||||||||5
1627867570000|2021-08-02 01:26:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|10
1627867580000|2021-08-02 01:26:20|545.1|544.5|544.8|544.2|545.1|544.5|544.8|544.2|46
1627867590000|2021-08-02 01:26:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|6
1627867620000|2021-08-02 01:27:00|544.9|544.3|545|544.4|545.1|544.5|544.9|544.3|1
1627867630000|2021-08-02 01:27:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1627867680000|2021-08-02 01:28:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1627867690000|2021-08-02 01:28:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1627867700000|2021-08-02 01:28:20|||||||||2
1627867740000|2021-08-02 01:29:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|1
1627867790000|2021-08-02 01:29:50|||||||||1
1627867800000|2021-08-02 01:30:00|||||||||2
1627867810000|2021-08-02 01:30:10|||||||||1
1627867850000|2021-08-02 01:30:50|||||||||4
1627867860000|2021-08-02 01:31:00|||||||||1
1627867880000|2021-08-02 01:31:20|||||||||2
1627867950000|2021-08-02 01:32:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1627867960000|2021-08-02 01:32:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1627867970000|2021-08-02 01:32:50|545|544.4|544.9|544.3|545|544.4|544.9|544.3|2
1627867990000|2021-08-02 01:33:10|545|544.4|545|544.4|545|544.4|545|544.4|24
1627868010000|2021-08-02 01:33:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1627868020000|2021-08-02 01:33:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1627868080000|2021-08-02 01:34:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1627868090000|2021-08-02 01:34:50|||||||||1
1627868130000|2021-08-02 01:35:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1627868150000|2021-08-02 01:35:50|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|1
1627868160000|2021-08-02 01:36:00|||||||||1
1627868180000|2021-08-02 01:36:20|544.6|544|544.6|544|544.6|544|544.6|544|3
1627868190000|2021-08-02 01:36:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|6
1627868200000|2021-08-02 01:36:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1627868240000|2021-08-02 01:37:20|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|1
1627868250000|2021-08-02 01:37:30|||||||||4
1627868260000|2021-08-02 01:37:40|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|7
1627868280000|2021-08-02 01:38:00|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|15
1627868330000|2021-08-02 01:38:50|||||||||10
1627868340000|2021-08-02 01:39:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1627868350000|2021-08-02 01:39:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|4
1627868370000|2021-08-02 01:39:30|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|0
1627868400000|2021-08-02 01:40:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1627868410000|2021-08-02 01:40:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1627868430000|2021-08-02 01:40:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1627868450000|2021-08-02 01:40:50|545.6|545|545.6|545|545.6|545|545.6|545|1
1627868460000|2021-08-02 01:41:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1627868480000|2021-08-02 01:41:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1627868490000|2021-08-02 01:41:30|545.6|545|545.6|545|545.6|545|545.6|545|1
1627868500000|2021-08-02 01:41:40|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|3
1627868510000|2021-08-02 01:41:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1627868530000|2021-08-02 01:42:10|545.5|544.9|545.6|545|545.6|545|545.5|544.9|3
1627868580000|2021-08-02 01:43:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|6
1627868590000|2021-08-02 01:43:10|545.5|544.9|545.6|545|545.6|545|545.5|544.9|4
1627868600000|2021-08-02 01:43:20|||||||||1
1627868620000|2021-08-02 01:43:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|7
1627868630000|2021-08-02 01:43:50|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|10
1627868640000|2021-08-02 01:44:00|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|6
1627868690000|2021-08-02 01:44:50|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|2
1627868710000|2021-08-02 01:45:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1627868720000|2021-08-02 01:45:20|||||||||2
1627868750000|2021-08-02 01:45:50|||||||||1
1627868760000|2021-08-02 01:46:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1627868780000|2021-08-02 01:46:20|||||||||1
1627868800000|2021-08-02 01:46:40|||||||||2
1627868810000|2021-08-02 01:46:50|545|544.4|545|544.4|545|544.4|545|544.4|0
1627868820000|2021-08-02 01:47:00|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1627868840000|2021-08-02 01:47:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|9
1627868890000|2021-08-02 01:48:10|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|1
1627868910000|2021-08-02 01:48:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1627868920000|2021-08-02 01:48:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1627868940000|2021-08-02 01:49:00|||||||||6
1627868950000|2021-08-02 01:49:10|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1627868970000|2021-08-02 01:49:30|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|7
1627868980000|2021-08-02 01:49:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1627868990000|2021-08-02 01:49:50|545.2|544.6|545.2|544.6|545.2|544.6|545.1|544.5|1
1627869000000|2021-08-02 01:50:00|545.1|544.5|545.1|544.5|545.2|544.6|545|544.4|1
1627869020000|2021-08-02 01:50:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1627869060000|2021-08-02 01:51:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1627869090000|2021-08-02 01:51:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1627869140000|2021-08-02 01:52:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|5
1627869150000|2021-08-02 01:52:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|3
1627869230000|2021-08-02 01:53:50|||||||||4
1627869240000|2021-08-02 01:54:00|||||||||1
1627869270000|2021-08-02 01:54:30|||||||||5
1627869290000|2021-08-02 01:54:50|||||||||2
1627869350000|2021-08-02 01:55:50|||||||||1
1627869360000|2021-08-02 01:56:00|||||||||1
1627869390000|2021-08-02 01:56:30|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|13
1627869410000|2021-08-02 01:56:50|544.6|544|544.6|544|544.6|544|544.6|544|1
1627869420000|2021-08-02 01:57:00|||||||||1
1627869470000|2021-08-02 01:57:50|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|2
1627869480000|2021-08-02 01:58:00|544.7|544.1|544.6|544|544.7|544.1|544.6|544|4
1627869490000|2021-08-02 01:58:10|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|0
1627869530000|2021-08-02 01:58:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1627869550000|2021-08-02 01:59:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1627869560000|2021-08-02 01:59:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1627869570000|2021-08-02 01:59:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|11
1627869580000|2021-08-02 01:59:40|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1627869590000|2021-08-02 01:59:50|||||||||2
1627869630000|2021-08-02 02:00:30|||||||||2
1627869670000|2021-08-02 02:01:10|||||||||1
1627869710000|2021-08-02 02:01:50|||||||||1
1627869740000|2021-08-02 02:02:20|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1627869750000|2021-08-02 02:02:30|||||||||104
1627869770000|2021-08-02 02:02:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|6
1627869820000|2021-08-02 02:03:40|544.6|544|544.5|543.9|544.6|544|544.5|543.9|0
1627869830000|2021-08-02 02:03:50|||||||||1
1627869840000|2021-08-02 02:04:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1627869870000|2021-08-02 02:04:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|7
1627869890000|2021-08-02 02:04:50|||||||||1
1627869930000|2021-08-02 02:05:30|544.6|544|544.6|544|544.6|544|544.5|543.9|0
1627869950000|2021-08-02 02:05:50|||||||||1
1627869960000|2021-08-02 02:06:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1627869970000|2021-08-02 02:06:10|||||||||2
1627869980000|2021-08-02 02:06:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|11
1627869990000|2021-08-02 02:06:30|||||||||24
1627870000000|2021-08-02 02:06:40|||||||||1
1627870010000|2021-08-02 02:06:50|||||||||2
1627870070000|2021-08-02 02:07:50|||||||||2
1627870080000|2021-08-02 02:08:00|||||||||2
1627870090000|2021-08-02 02:08:10|||||||||8
1627870120000|2021-08-02 02:08:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1627870140000|2021-08-02 02:09:00|||||||||30
1627870160000|2021-08-02 02:09:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|12
1627870170000|2021-08-02 02:09:30|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|0
1627870180000|2021-08-02 02:09:40|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|1
1627870190000|2021-08-02 02:09:50|||||||||3
1627870200000|2021-08-02 02:10:00|544.6|544|544.6|544|544.6|544|544.6|544|4
1627870210000|2021-08-02 02:10:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1627870220000|2021-08-02 02:10:20|544.6|544|544.7|544.1|544.7|544.1|544.6|544|3
1627870230000|2021-08-02 02:10:30|545|544.4|545|544.4|545|544.4|545|544.4|1
1627870260000|2021-08-02 02:11:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1627870280000|2021-08-02 02:11:20|545|544.4|545|544.4|545|544.4|545|544.4|1
1627870300000|2021-08-02 02:11:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1627870310000|2021-08-02 02:11:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1627870320000|2021-08-02 02:12:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1627870370000|2021-08-02 02:12:50|||||||||1
1627870390000|2021-08-02 02:13:10|||||||||5
1627870430000|2021-08-02 02:13:50|||||||||1
1627870490000|2021-08-02 02:14:50|||||||||2
1627870520000|2021-08-02 02:15:20|||||||||1
1627870560000|2021-08-02 02:16:00|544.6|544|544.6|544|544.6|544|544.6|544|3
1627870570000|2021-08-02 02:16:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1627870670000|2021-08-02 02:17:50|||||||||1
1627870720000|2021-08-02 02:18:40|545|544.4|544.8|544.2|545|544.4|544.8|544.2|13
1627870790000|2021-08-02 02:19:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1627870850000|2021-08-02 02:20:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|3
1627870860000|2021-08-02 02:21:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1627870890000|2021-08-02 02:21:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|23
1627870900000|2021-08-02 02:21:40|||||||||4
1627870910000|2021-08-02 02:21:50|||||||||1
1627870960000|2021-08-02 02:22:40|||||||||1
1627870970000|2021-08-02 02:22:50|||||||||1
1627871030000|2021-08-02 02:23:50|||||||||1
1627871070000|2021-08-02 02:24:30|545|544.4|545|544.4|545|544.4|545|544.4|2
1627871120000|2021-08-02 02:25:20|||||||||1
1627871150000|2021-08-02 02:25:50|||||||||1
1627871200000|2021-08-02 02:26:40|||||||||2
1627871210000|2021-08-02 02:26:50|||||||||2
1627871260000|2021-08-02 02:27:40|||||||||4
1627871280000|2021-08-02 02:28:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1627871300000|2021-08-02 02:28:20|545.1|544.5|545|544.4|545.1|544.5|545|544.4|0
1627871310000|2021-08-02 02:28:30|||||||||3
1627871330000|2021-08-02 02:28:50|||||||||1
1627871370000|2021-08-02 02:29:30|||||||||1
1627871400000|2021-08-02 02:30:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1627871410000|2021-08-02 02:30:10|545|544.4|545|544.4|545.2|544.6|545|544.4|1
1627871420000|2021-08-02 02:30:20|545.1|544.5|545|544.4|545.1|544.5|545|544.4|0
1627871440000|2021-08-02 02:30:40|||||||||1
1627871450000|2021-08-02 02:30:50|||||||||2
1627871460000|2021-08-02 02:31:00|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|4
1627871500000|2021-08-02 02:31:40|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|0
1627871510000|2021-08-02 02:31:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|5
1627871570000|2021-08-02 02:32:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1627871580000|2021-08-02 02:33:00|||||||||2
1627871590000|2021-08-02 02:33:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|4
1627871670000|2021-08-02 02:34:30|545|544.4|545|544.4|545|544.4|545|544.4|1
1627871750000|2021-08-02 02:35:50|||||||||1
1627871770000|2021-08-02 02:36:10|544.9|544.3|545|544.4|545|544.4|544.8|544.2|1
1627871810000|2021-08-02 02:36:50|||||||||1
1627871840000|2021-08-02 02:37:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1627871850000|2021-08-02 02:37:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1627871870000|2021-08-02 02:37:50|544.9|544.3|544.9|544.3|544.9|544.3|544.8|544.2|0
1627871880000|2021-08-02 02:38:00|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|2
1627871890000|2021-08-02 02:38:10|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|0
1627871900000|2021-08-02 02:38:20|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|11
1627871940000|2021-08-02 02:39:00|||||||||2
1627872000000|2021-08-02 02:40:00|545.2|544.6|545.2|544.6|545.2|544.6|545.1|544.5|0
1627872010000|2021-08-02 02:40:10|||||||||3
1627872050000|2021-08-02 02:40:50|||||||||1
1627872070000|2021-08-02 02:41:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1627872080000|2021-08-02 02:41:20|545|544.4|545|544.4|545|544.4|545|544.4|1
1627872160000|2021-08-02 02:42:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1627872170000|2021-08-02 02:42:50|||||||||1
1627872180000|2021-08-02 02:43:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1627872210000|2021-08-02 02:43:30|545.1|544.5|545|544.4|545.1|544.5|545|544.4|0
1627872230000|2021-08-02 02:43:50|||||||||1
1627872290000|2021-08-02 02:44:50|||||||||1
1627872350000|2021-08-02 02:45:50|||||||||1
1627872400000|2021-08-02 02:46:40|||||||||2
1627872410000|2021-08-02 02:46:50|||||||||1
1627872430000|2021-08-02 02:47:10|||||||||1
1627872470000|2021-08-02 02:47:50|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|1
1627872510000|2021-08-02 02:48:30|545|544.4|545|544.4|545|544.4|545|544.4|2
1627872550000|2021-08-02 02:49:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1627872590000|2021-08-02 02:49:50|544.9|544.3|545|544.4|545|544.4|544.9|544.3|1
1627872640000|2021-08-02 02:50:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1627872650000|2021-08-02 02:50:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1627872710000|2021-08-02 02:51:50|||||||||1
1627872770000|2021-08-02 02:52:50|||||||||1
1627872830000|2021-08-02 02:53:50|||||||||1
1627872890000|2021-08-02 02:54:50|||||||||1
1627872950000|2021-08-02 02:55:50|||||||||1
1627872960000|2021-08-02 02:56:00|||||||||4
1627873010000|2021-08-02 02:56:50|||||||||1
1627873040000|2021-08-02 02:57:20|||||||||1
1627873070000|2021-08-02 02:57:50|||||||||1
1627873130000|2021-08-02 02:58:50|||||||||1
1627873140000|2021-08-02 02:59:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1627873190000|2021-08-02 02:59:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1627873250000|2021-08-02 03:00:50|||||||||1
1627873290000|2021-08-02 03:01:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|7
1627873310000|2021-08-02 03:01:50|||||||||1
1627873340000|2021-08-02 03:02:20|||||||||1
1627873370000|2021-08-02 03:02:50|||||||||1
1627873390000|2021-08-02 03:03:10|||||||||1
1627873430000|2021-08-02 03:03:50|||||||||1
1627873490000|2021-08-02 03:04:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|6
1627873550000|2021-08-02 03:05:50|||||||||1
1627873580000|2021-08-02 03:06:20|544.6|544|544.5|543.9|544.6|544|544.5|543.9|0
1627873610000|2021-08-02 03:06:50|||||||||1
1627873670000|2021-08-02 03:07:50|||||||||1
1627873730000|2021-08-02 03:08:50|||||||||1
1627873790000|2021-08-02 03:09:50|||||||||1
1627873850000|2021-08-02 03:10:50|||||||||1
1627873910000|2021-08-02 03:11:50|||||||||1
1627873970000|2021-08-02 03:12:50|||||||||1
1627873980000|2021-08-02 03:13:00|||||||||1
1627874030000|2021-08-02 03:13:50|||||||||1
1627874060000|2021-08-02 03:14:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1627874080000|2021-08-02 03:14:40|||||||||64
1627874100000|2021-08-02 03:15:00|||||||||2
1627874160000|2021-08-02 03:16:00|||||||||1
1627874210000|2021-08-02 03:16:50|544.6|544|544.6|544|544.6|544|544.6|544|1
1627874240000|2021-08-02 03:17:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1627874260000|2021-08-02 03:17:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1627874270000|2021-08-02 03:17:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1627874280000|2021-08-02 03:18:00|||||||||1
1627874310000|2021-08-02 03:18:30|||||||||1
1627874320000|2021-08-02 03:18:40|||||||||6
1627874330000|2021-08-02 03:18:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1627874350000|2021-08-02 03:19:10|545|544.4|545|544.4|545|544.4|545|544.4|9
1627874360000|2021-08-02 03:19:20|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1627874370000|2021-08-02 03:19:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1627874390000|2021-08-02 03:19:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1627874430000|2021-08-02 03:20:30|||||||||1
1627874450000|2021-08-02 03:20:50|||||||||1
1627874500000|2021-08-02 03:21:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1627874570000|2021-08-02 03:22:50|||||||||5
1627874600000|2021-08-02 03:23:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1627874630000|2021-08-02 03:23:50|||||||||1
1627874640000|2021-08-02 03:24:00|544.9|544.3|544.9|544.3|544.9|544.3|544.7|544.1|0
1627874710000|2021-08-02 03:25:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1627874780000|2021-08-02 03:26:20|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1627874870000|2021-08-02 03:27:50|545|544.4|545|544.4|545|544.4|545|544.4|0
1627874880000|2021-08-02 03:28:00|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|0
1627874910000|2021-08-02 03:28:30|||||||||1
1627874930000|2021-08-02 03:28:50|545|544.4|545|544.4|545|544.4|545|544.4|0
1627874970000|2021-08-02 03:29:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1627875030000|2021-08-02 03:30:30|||||||||1
1627875120000|2021-08-02 03:32:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1627875140000|2021-08-02 03:32:20|||||||||1
1627875150000|2021-08-02 03:32:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1627875240000|2021-08-02 03:34:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1627875300000|2021-08-02 03:35:00|||||||||1
1627875320000|2021-08-02 03:35:20|||||||||1
1627875380000|2021-08-02 03:36:20|||||||||1
1627875440000|2021-08-02 03:37:20|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|0
1627875450000|2021-08-02 03:37:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1627875460000|2021-08-02 03:37:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1627875470000|2021-08-02 03:37:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1627875530000|2021-08-02 03:38:50|||||||||1
1627875690000|2021-08-02 03:41:30|||||||||178
1627875910000|2021-08-02 03:45:10|||||||||3
1627876040000|2021-08-02 03:47:20|||||||||1
1627876300000|2021-08-02 03:51:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1627876520000|2021-08-02 03:55:20|||||||||1
1627876630000|2021-08-02 03:57:10|||||||||25
1627876710000|2021-08-02 03:58:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|6
1627876770000|2021-08-02 03:59:30|||||||||2
1627876820000|2021-08-02 04:00:20|||||||||2
1627876850000|2021-08-02 04:00:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1627877020000|2021-08-02 04:03:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1627877040000|2021-08-02 04:04:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1627877050000|2021-08-02 04:04:10|545.1|544.5|545|544.4|545.1|544.5|545|544.4|0
1627877060000|2021-08-02 04:04:20|544.9|544.3|545|544.4|545|544.4|544.9|544.3|11
1627877070000|2021-08-02 04:04:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1627877400000|2021-08-02 04:10:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1627877630000|2021-08-02 04:13:50|||||||||1
1627877650000|2021-08-02 04:14:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1627877670000|2021-08-02 04:14:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1627877740000|2021-08-02 04:15:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1627877980000|2021-08-02 04:19:40|||||||||2
1627878070000|2021-08-02 04:21:10|||||||||1
1627878240000|2021-08-02 04:24:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1627878340000|2021-08-02 04:25:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1627878540000|2021-08-02 04:29:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1627878600000|2021-08-02 04:30:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1627878640000|2021-08-02 04:30:40|545|544.4|545|544.4|545|544.4|545|544.4|2
1627878710000|2021-08-02 04:31:50|||||||||5
1627878880000|2021-08-02 04:34:40|||||||||8
1627878900000|2021-08-02 04:35:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1627878980000|2021-08-02 04:36:20|||||||||1
1627879100000|2021-08-02 04:38:20|||||||||1
1627879190000|2021-08-02 04:39:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1627879210000|2021-08-02 04:40:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1627879570000|2021-08-02 04:46:10|||||||||4
1627879670000|2021-08-02 04:47:50|||||||||1
1627879850000|2021-08-02 04:50:50|||||||||1
1627879860000|2021-08-02 04:51:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1627879930000|2021-08-02 04:52:10|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|0
1627879940000|2021-08-02 04:52:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1627879950000|2021-08-02 04:52:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1627879980000|2021-08-02 04:53:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1627880000000|2021-08-02 04:53:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1627880010000|2021-08-02 04:53:30|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1627880130000|2021-08-02 04:55:30|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|0
1627880220000|2021-08-02 04:57:00|||||||||1
1627880260000|2021-08-02 04:57:40|||||||||1
1627880280000|2021-08-02 04:58:00|||||||||2
1627880290000|2021-08-02 04:58:10|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|3
1627880390000|2021-08-02 04:59:50|||||||||1
1627880400000|2021-08-02 05:00:00|544.6|544|544.6|544|544.6|544|544.6|544|0
1627880450000|2021-08-02 05:00:50|||||||||1
1627880460000|2021-08-02 05:01:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1627880630000|2021-08-02 05:03:50|||||||||1
1627880660000|2021-08-02 05:04:20|||||||||9
1627880700000|2021-08-02 05:05:00|||||||||1
1627880810000|2021-08-02 05:06:50|||||||||1
1627880850000|2021-08-02 05:07:30|||||||||1
1627880920000|2021-08-02 05:08:40|||||||||1
1627881010000|2021-08-02 05:10:10|544.6|544|544.6|544|544.6|544|544.6|544|0
1627881030000|2021-08-02 05:10:30|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|1
1627881090000|2021-08-02 05:11:30|||||||||1
1627881120000|2021-08-02 05:12:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1627881230000|2021-08-02 05:13:50|||||||||1
1627881290000|2021-08-02 05:14:50|||||||||2
1627881330000|2021-08-02 05:15:30|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|48
1627881340000|2021-08-02 05:15:40|544|543.4|544|543.4|544|543.4|544|543.4|4
1627881360000|2021-08-02 05:16:00|||||||||4
1627881380000|2021-08-02 05:16:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|13
1627881400000|2021-08-02 05:16:40|544|543.4|544|543.4|544|543.4|543.9|543.3|7
1627881420000|2021-08-02 05:17:00|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|2
1627881450000|2021-08-02 05:17:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1627881480000|2021-08-02 05:18:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1627881530000|2021-08-02 05:18:50|||||||||1
1627881550000|2021-08-02 05:19:10|||||||||1
1627881600000|2021-08-02 05:20:00|544|543.4|544|543.4|544|543.4|543.9|543.3|2
1627881660000|2021-08-02 05:21:00|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|1
1627881710000|2021-08-02 05:21:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1627881720000|2021-08-02 05:22:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1627881770000|2021-08-02 05:22:50|||||||||1
1627881800000|2021-08-02 05:23:20|||||||||2
1627881840000|2021-08-02 05:24:00|544|543.4|544.1|543.5|544.1|543.5|544|543.4|0
1627881890000|2021-08-02 05:24:50|||||||||1
1627881950000|2021-08-02 05:25:50|||||||||2
1627882010000|2021-08-02 05:26:50|||||||||2
1627882070000|2021-08-02 05:27:50|||||||||1
1627882130000|2021-08-02 05:28:50|||||||||1
1627882140000|2021-08-02 05:29:00|544|543.4|544|543.4|544|543.4|544|543.4|2
1627882200000|2021-08-02 05:30:00|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|11
1627882220000|2021-08-02 05:30:20|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|0
1627882230000|2021-08-02 05:30:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1627882250000|2021-08-02 05:30:50|||||||||1
1627882260000|2021-08-02 05:31:00|544.6|544|544.6|544|544.6|544|544.6|544|0
1627882310000|2021-08-02 05:31:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|4
1627882320000|2021-08-02 05:32:00|||||||||1
1627882370000|2021-08-02 05:32:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1627882380000|2021-08-02 05:33:00|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|1
1627882430000|2021-08-02 05:33:50|||||||||1
1627882460000|2021-08-02 05:34:20|||||||||5
1627882550000|2021-08-02 05:35:50|||||||||1
1627882630000|2021-08-02 05:37:10|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|0
1627882640000|2021-08-02 05:37:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1627882660000|2021-08-02 05:37:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1627882710000|2021-08-02 05:38:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|10
1627882730000|2021-08-02 05:38:50|||||||||1
1627882750000|2021-08-02 05:39:10|||||||||20
1627882790000|2021-08-02 05:39:50|||||||||1
1627882850000|2021-08-02 05:40:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1627882860000|2021-08-02 05:41:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1627882910000|2021-08-02 05:41:50|||||||||1
1627882920000|2021-08-02 05:42:00|||||||||1
1627882970000|2021-08-02 05:42:50|||||||||1
1627883030000|2021-08-02 05:43:50|||||||||1
1627883090000|2021-08-02 05:44:50|||||||||1
1627883100000|2021-08-02 05:45:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1627883110000|2021-08-02 05:45:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1627883140000|2021-08-02 05:45:40|||||||||1
1627883150000|2021-08-02 05:45:50|||||||||1
1627883160000|2021-08-02 05:46:00|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|3
1627883180000|2021-08-02 05:46:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|7
1627883290000|2021-08-02 05:48:10|544.5|543.9|544.6|544|544.6|544|544.5|543.9|6
1627883390000|2021-08-02 05:49:50|||||||||1
1627883450000|2021-08-02 05:50:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1627883510000|2021-08-02 05:51:50|||||||||1
1627883560000|2021-08-02 05:52:40|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|3
1627883610000|2021-08-02 05:53:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1627883660000|2021-08-02 05:54:20|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|0
1627883670000|2021-08-02 05:54:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1627883750000|2021-08-02 05:55:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1627883810000|2021-08-02 05:56:50|||||||||1
1627883870000|2021-08-02 05:57:50|||||||||1
1627883880000|2021-08-02 05:58:00|||||||||1
1627883930000|2021-08-02 05:58:50|||||||||1
1627883960000|2021-08-02 05:59:20|||||||||1
1627884050000|2021-08-02 06:00:50|||||||||1
1627884060000|2021-08-02 06:01:00|||||||||1
1627884070000|2021-08-02 06:01:10|||||||||5
1627884110000|2021-08-02 06:01:50|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|1
1627884120000|2021-08-02 06:02:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1627884130000|2021-08-02 06:02:10|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|0
1627884150000|2021-08-02 06:02:30|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|0
1627884180000|2021-08-02 06:03:00|||||||||2
1627884240000|2021-08-02 06:04:00|||||||||1
1627884270000|2021-08-02 06:04:30|||||||||11
1627884290000|2021-08-02 06:04:50|||||||||3
1627884300000|2021-08-02 06:05:00|||||||||1
1627884320000|2021-08-02 06:05:20|||||||||3
1627884350000|2021-08-02 06:05:50|||||||||1
1627884360000|2021-08-02 06:06:00|||||||||2
1627884420000|2021-08-02 06:07:00|||||||||1
1627884480000|2021-08-02 06:08:00|||||||||1
1627884540000|2021-08-02 06:09:00|544.6|544|544.6|544|544.6|544|544.6|544|5
1627884550000|2021-08-02 06:09:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|4
1627884560000|2021-08-02 06:09:20|||||||||3
1627884590000|2021-08-02 06:09:50|||||||||2
1627884650000|2021-08-02 06:10:50|||||||||1
1627884710000|2021-08-02 06:11:50|||||||||1
1627884770000|2021-08-02 06:12:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1627884780000|2021-08-02 06:13:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1627884810000|2021-08-02 06:13:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1627884850000|2021-08-02 06:14:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1627884890000|2021-08-02 06:14:50|||||||||1
1627884950000|2021-08-02 06:15:50|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|3
1627884960000|2021-08-02 06:16:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1627884980000|2021-08-02 06:16:20|||||||||5
1627885010000|2021-08-02 06:16:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1627885060000|2021-08-02 06:17:40|||||||||10
1627885130000|2021-08-02 06:18:50|||||||||1
1627885170000|2021-08-02 06:19:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1627885190000|2021-08-02 06:19:50|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|0
1627885240000|2021-08-02 06:20:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1627885250000|2021-08-02 06:20:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1627885260000|2021-08-02 06:21:00|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|1
1627885310000|2021-08-02 06:21:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1627885330000|2021-08-02 06:22:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1627885370000|2021-08-02 06:22:50|||||||||1
1627885430000|2021-08-02 06:23:50|||||||||1
1627885610000|2021-08-02 06:26:50|||||||||1
1627885730000|2021-08-02 06:28:50|||||||||1
1627885770000|2021-08-02 06:29:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|3
1627885800000|2021-08-02 06:30:00|||||||||2
1627885810000|2021-08-02 06:30:10|544.2|543.6|544.5|543.9|544.5|543.9|544.2|543.6|2
1627885830000|2021-08-02 06:30:30|||||||||2
1627885850000|2021-08-02 06:30:50|||||||||4
1627885900000|2021-08-02 06:31:40|||||||||1
1627885910000|2021-08-02 06:31:50|||||||||3
1627885960000|2021-08-02 06:32:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1627886030000|2021-08-02 06:33:50|||||||||2
1627886050000|2021-08-02 06:34:10|||||||||1
1627886090000|2021-08-02 06:34:50|||||||||7
1627886110000|2021-08-02 06:35:10|544.6|544|544.7|544.1|544.7|544.1|544.5|543.9|7
1627886140000|2021-08-02 06:35:40|||||||||1
1627886210000|2021-08-02 06:36:50|||||||||1
1627886220000|2021-08-02 06:37:00|544.6|544|544.7|544.1|544.7|544.1|544.5|543.9|0
1627886270000|2021-08-02 06:37:50|||||||||1
1627886330000|2021-08-02 06:38:50|||||||||1
1627886350000|2021-08-02 06:39:10|545|544.4|545|544.4|545|544.4|545|544.4|4
1627886410000|2021-08-02 06:40:10|545.1|544.5|545|544.4|545.1|544.5|545|544.4|7
1627886420000|2021-08-02 06:40:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|19
1627886430000|2021-08-02 06:40:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1627886450000|2021-08-02 06:40:50|||||||||1
1627886510000|2021-08-02 06:41:50|||||||||1
1627886570000|2021-08-02 06:42:50|||||||||1
1627886590000|2021-08-02 06:43:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|4
1627886620000|2021-08-02 06:43:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1627886630000|2021-08-02 06:43:50|545|544.4|545.2|544.6|545.2|544.6|545|544.4|20
1627886640000|2021-08-02 06:44:00|545|544.4|545|544.4|545|544.4|545|544.4|1
1627886650000|2021-08-02 06:44:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1627886660000|2021-08-02 06:44:20|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|0
1627886670000|2021-08-02 06:44:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1627886680000|2021-08-02 06:44:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1627886800000|2021-08-02 06:46:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1627886810000|2021-08-02 06:46:50|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|0
1627886820000|2021-08-02 06:47:00|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|1
1627886830000|2021-08-02 06:47:10|545|544.4|545|544.4|545|544.4|545|544.4|1
1627886960000|2021-08-02 06:49:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1627886970000|2021-08-02 06:49:30|544.7|544.1|544.7|544.1|544.8|544.2|544.7|544.1|0
1627887020000|2021-08-02 06:50:20|544.6|544|544.7|544.1|544.7|544.1|544.6|544|0
1627887080000|2021-08-02 06:51:20|544.6|544|544.6|544|544.6|544|544.6|544|0
1627887090000|2021-08-02 06:51:30|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|1
1627887100000|2021-08-02 06:51:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1627887120000|2021-08-02 06:52:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1627887180000|2021-08-02 06:53:00|544.6|544|544.6|544|544.6|544|544.6|544|0
1627887190000|2021-08-02 06:53:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1627887230000|2021-08-02 06:53:50|||||||||1
1627887250000|2021-08-02 06:54:10|544.6|544|544.6|544|544.6|544|544.6|544|0
1627887260000|2021-08-02 06:54:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1627887270000|2021-08-02 06:54:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1627887300000|2021-08-02 06:55:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1627887340000|2021-08-02 06:55:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1627887390000|2021-08-02 06:56:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1627887420000|2021-08-02 06:57:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1627887470000|2021-08-02 06:57:50|||||||||1
1627887510000|2021-08-02 06:58:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1627887540000|2021-08-02 06:59:00|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1627887590000|2021-08-02 06:59:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1627887600000|2021-08-02 07:00:00|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|0
1627887750000|2021-08-02 07:02:30|||||||||1
1627887760000|2021-08-02 07:02:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1627887790000|2021-08-02 07:03:10|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|2
1627887800000|2021-08-02 07:03:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1627887840000|2021-08-02 07:04:00|545.1|544.5|545|544.4|545.1|544.5|545|544.4|3
1627887870000|2021-08-02 07:04:30|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|0
1627887880000|2021-08-02 07:04:40|545|544.4|545|544.4|545.4|544.8|545|544.4|11
1627887890000|2021-08-02 07:04:50|545.1|544.5|545|544.4|545.1|544.5|545|544.4|9
1627887900000|2021-08-02 07:05:00|545.1|544.5|545|544.4|545.1|544.5|545|544.4|0
1627887910000|2021-08-02 07:05:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1627887940000|2021-08-02 07:05:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1627887960000|2021-08-02 07:06:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1627887990000|2021-08-02 07:06:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1627888000000|2021-08-02 07:06:40|545|544.4|545|544.4|545|544.4|545|544.4|1
1627888050000|2021-08-02 07:07:30|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|0
1627888060000|2021-08-02 07:07:40|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1627888070000|2021-08-02 07:07:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1627888080000|2021-08-02 07:08:00|544.8|544.2|544.8|544.2|545|544.4|544.8|544.2|1
1627888120000|2021-08-02 07:08:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1627888170000|2021-08-02 07:09:30|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|1
1627888200000|2021-08-02 07:10:00|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|1
1627888260000|2021-08-02 07:11:00|545|544.4|545|544.4|545|544.4|545|544.4|1
1627888270000|2021-08-02 07:11:10|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1627888320000|2021-08-02 07:12:00|||||||||1
1627888330000|2021-08-02 07:12:10|||||||||3
1627888380000|2021-08-02 07:13:00|||||||||1
1627888410000|2021-08-02 07:13:30|||||||||4
1627888490000|2021-08-02 07:14:50|||||||||1
1627888510000|2021-08-02 07:15:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1627888530000|2021-08-02 07:15:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1627888550000|2021-08-02 07:15:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1627888560000|2021-08-02 07:16:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1627888570000|2021-08-02 07:16:10|||||||||1
1627888600000|2021-08-02 07:16:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1627888610000|2021-08-02 07:16:50|545|544.4|545|544.4|545|544.4|545|544.4|0
1627888620000|2021-08-02 07:17:00|||||||||3
1627888710000|2021-08-02 07:18:30|||||||||1
1627888730000|2021-08-02 07:18:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1627888740000|2021-08-02 07:19:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1627888750000|2021-08-02 07:19:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|200
1627888760000|2021-08-02 07:19:20|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1627888770000|2021-08-02 07:19:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1627888780000|2021-08-02 07:19:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1627888800000|2021-08-02 07:20:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1627888830000|2021-08-02 07:20:30|||||||||2
1627888880000|2021-08-02 07:21:20|545|544.4|545.1|544.5|545.1|544.5|545|544.4|1
1627888890000|2021-08-02 07:21:30|545|544.4|545|544.4|545|544.4|545|544.4|1
1627888920000|2021-08-02 07:22:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1627888940000|2021-08-02 07:22:20|||||||||2
1627888960000|2021-08-02 07:22:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1627888970000|2021-08-02 07:22:50|545.5|544.9|545.6|545|545.6|545|545.5|544.9|10
1627888980000|2021-08-02 07:23:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1627889020000|2021-08-02 07:23:40|545.6|545|545.5|544.9|545.6|545|545.5|544.9|0
1627889030000|2021-08-02 07:23:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1627889040000|2021-08-02 07:24:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1627889160000|2021-08-02 07:26:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|0
1627889180000|2021-08-02 07:26:20|||||||||3
1627889210000|2021-08-02 07:26:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1627889220000|2021-08-02 07:27:00|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|34
1627889290000|2021-08-02 07:28:10|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|0
1627889300000|2021-08-02 07:28:20|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|0
1627889310000|2021-08-02 07:28:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1627889330000|2021-08-02 07:28:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1627889360000|2021-08-02 07:29:20|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|0
1627889390000|2021-08-02 07:29:50|||||||||1
1627889440000|2021-08-02 07:30:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1627889480000|2021-08-02 07:31:20|545.1|544.5|545|544.4|545.1|544.5|545|544.4|0
1627889530000|2021-08-02 07:32:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|4
1627889550000|2021-08-02 07:32:30|544.6|544|544.6|544|544.6|544|544.6|544|1
1627889580000|2021-08-02 07:33:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1627889600000|2021-08-02 07:33:20|544.7|544.1|544.6|544|544.7|544.1|544.6|544|0
1627889610000|2021-08-02 07:33:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1627889620000|2021-08-02 07:33:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|4
1627889640000|2021-08-02 07:34:00|544.4|543.8|544.3|543.7|544.5|543.9|544.3|543.7|1
1627889650000|2021-08-02 07:34:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1627889690000|2021-08-02 07:34:50|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|1
1627889750000|2021-08-02 07:35:50|||||||||1
1627889760000|2021-08-02 07:36:00|544.6|544|544.7|544.1|544.7|544.1|544.5|543.9|0
1627889790000|2021-08-02 07:36:30|545|544.4|545|544.4|545|544.4|545|544.4|1
1627889800000|2021-08-02 07:36:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1627889810000|2021-08-02 07:36:50|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1627889820000|2021-08-02 07:37:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1627889870000|2021-08-02 07:37:50|545|544.4|545.1|544.5|545.1|544.5|545|544.4|1
1627889900000|2021-08-02 07:38:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1627889980000|2021-08-02 07:39:40|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|0
1627890000000|2021-08-02 07:40:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1627890010000|2021-08-02 07:40:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1627890120000|2021-08-02 07:42:00|||||||||1
1627890140000|2021-08-02 07:42:20|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|6
1627890180000|2021-08-02 07:43:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1627890190000|2021-08-02 07:43:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1627890220000|2021-08-02 07:43:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1627890240000|2021-08-02 07:44:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1627890280000|2021-08-02 07:44:40|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|0
1627890310000|2021-08-02 07:45:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1627890350000|2021-08-02 07:45:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1627890360000|2021-08-02 07:46:00|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|2
1627890370000|2021-08-02 07:46:10|544.5|543.5|543.8|543.2|544.5|543.5|543.8|543.2|22
1627890380000|2021-08-02 07:46:20|543.7|543.1|543.4|542.8|543.7|543.1|543.4|542.8|2
1627890390000|2021-08-02 07:46:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|11
1627890400000|2021-08-02 07:46:40|||||||||2
1627890440000|2021-08-02 07:47:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1627890450000|2021-08-02 07:47:30|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|0
1627890490000|2021-08-02 07:48:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1627890510000|2021-08-02 07:48:30|||||||||2
1627890530000|2021-08-02 07:48:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1627890540000|2021-08-02 07:49:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1627890580000|2021-08-02 07:49:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1627890620000|2021-08-02 07:50:20|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|2
1627890640000|2021-08-02 07:50:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1627890660000|2021-08-02 07:51:00|543.6|543|543.6|543|543.6|543|543.6|543|4
1627890690000|2021-08-02 07:51:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1627890710000|2021-08-02 07:51:50|543.6|543|543.6|543|543.6|543|543.5|542.9|0
1627890720000|2021-08-02 07:52:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1627890750000|2021-08-02 07:52:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1627890770000|2021-08-02 07:52:50|||||||||1
1627890790000|2021-08-02 07:53:10|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|6
1627890800000|2021-08-02 07:53:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1627890810000|2021-08-02 07:53:30|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|0
1627890860000|2021-08-02 07:54:20|543|542.4|543|542.4|543|542.4|543|542.4|2
1627890870000|2021-08-02 07:54:30|542.9|542.3|542.8|542.2|543|542.4|542.8|542.2|1
1627890900000|2021-08-02 07:55:00|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|5
1627890920000|2021-08-02 07:55:20|543|542.4|543|542.4|543|542.4|543|542.4|0
1627890930000|2021-08-02 07:55:30|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|0
1627890940000|2021-08-02 07:55:40|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|1
1627890950000|2021-08-02 07:55:50|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|0
1627890960000|2021-08-02 07:56:00|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|0
1627890990000|2021-08-02 07:56:30|||||||||2
1627891010000|2021-08-02 07:56:50|542.6|542|541.6|541|542.6|542|541.6|541|144
1627891020000|2021-08-02 07:57:00|541.8|541.2|541.8|541.2|541.8|541.2|541.7|541.1|7
1627891040000|2021-08-02 07:57:20|541.7|541.1|541.4|540.8|541.7|541.1|541.4|540.8|6
1627891050000|2021-08-02 07:57:30|541.3|540.7|541.2|540.6|541.4|540.8|541.2|540.6|36
1627891060000|2021-08-02 07:57:40|||||||||3
1627891070000|2021-08-02 07:57:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|12
1627891090000|2021-08-02 07:58:10|||||||||4
1627891110000|2021-08-02 07:58:30|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1627891140000|2021-08-02 07:59:00|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|14
1627891150000|2021-08-02 07:59:10|541.5|540.9|541.6|541|541.6|541|541.5|540.9|3
1627891160000|2021-08-02 07:59:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|10
1627891170000|2021-08-02 07:59:30|||||||||3
1627891190000|2021-08-02 07:59:50|541.6|541|541.4|540.8|541.6|541|541.4|540.8|1
1627891200000|2021-08-02 08:00:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|5
1627891210000|2021-08-02 08:00:10|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|0
1627891230000|2021-08-02 08:00:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1627891250000|2021-08-02 08:00:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1627891260000|2021-08-02 08:01:00|541.4|540.8|541.6|541|541.6|541|541.4|540.8|2
1627891270000|2021-08-02 08:01:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1627891300000|2021-08-02 08:01:40|541.6|541|541.6|541|541.6|541|541.6|541|1
1627891350000|2021-08-02 08:02:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1627891380000|2021-08-02 08:03:00|541.6|541|541.5|540.9|541.6|541|541.5|540.9|0
1627891390000|2021-08-02 08:03:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1627891410000|2021-08-02 08:03:30|||||||||8
1627891420000|2021-08-02 08:03:40|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|1
1627891430000|2021-08-02 08:03:50|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1627891440000|2021-08-02 08:04:00|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|1
1627891450000|2021-08-02 08:04:10|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1627891460000|2021-08-02 08:04:20|541.6|541|541.6|541|541.6|541|541.6|541|1
1627891470000|2021-08-02 08:04:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1627891490000|2021-08-02 08:04:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1627891500000|2021-08-02 08:05:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1627891520000|2021-08-02 08:05:20|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1627891540000|2021-08-02 08:05:40|542|541.4|541.7|541.1|542|541.4|541.7|541.1|27
1627891560000|2021-08-02 08:06:00|541.8|541.2|541.3|540.7|541.8|541.2|541.3|540.7|22
1627891590000|2021-08-02 08:06:30|||||||||5
1627891610000|2021-08-02 08:06:50|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|8
1627891620000|2021-08-02 08:07:00|||||||||1
1627891630000|2021-08-02 08:07:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1627891640000|2021-08-02 08:07:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1627891650000|2021-08-02 08:07:30|||||||||1
1627891690000|2021-08-02 08:08:10|||||||||80
1627891700000|2021-08-02 08:08:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1627891710000|2021-08-02 08:08:30|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|0
1627891720000|2021-08-02 08:08:40|||||||||2
1627891730000|2021-08-02 08:08:50|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|0
1627891740000|2021-08-02 08:09:00|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|0
1627891750000|2021-08-02 08:09:10|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|0
1627891760000|2021-08-02 08:09:20|||||||||9
1627891790000|2021-08-02 08:09:50|541.6|541|541.7|541.1|541.7|541.1|541.5|540.9|0
1627891800000|2021-08-02 08:10:00|541.6|541|541.7|541.1|541.7|541.1|541.6|541|8
1627891850000|2021-08-02 08:10:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1627891910000|2021-08-02 08:11:50|542.1|541.5|541.8|541.2|542.1|541.5|541.8|541.2|46
1627891920000|2021-08-02 08:12:00|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|2
1627891930000|2021-08-02 08:12:10|541.7|541.1|541.6|541|541.7|541.1|541.6|541|3
1627891940000|2021-08-02 08:12:20|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|7
1627891950000|2021-08-02 08:12:30|541.8|541.2|541.6|541|541.8|541.2|541.6|541|0
1627891990000|2021-08-02 08:13:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|11
1627892030000|2021-08-02 08:13:50|541.6|541|541.6|541|541.6|541|541.6|541|3
1627892040000|2021-08-02 08:14:00|541.5|540.9|541.6|541|541.6|541|541.5|540.9|1
1627892050000|2021-08-02 08:14:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1627892070000|2021-08-02 08:14:30|||||||||3
1627892080000|2021-08-02 08:14:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1627892090000|2021-08-02 08:14:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1627892100000|2021-08-02 08:15:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1627892110000|2021-08-02 08:15:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1627892130000|2021-08-02 08:15:30|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|2
1627892190000|2021-08-02 08:16:30|541.6|541|541.6|541|541.6|541|541.6|541|0
1627892200000|2021-08-02 08:16:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1627892220000|2021-08-02 08:17:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|4
1627892310000|2021-08-02 08:18:30|542|541.4|542|541.4|542|541.4|541.8|541.2|75
1627892330000|2021-08-02 08:18:50|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|1
1627892380000|2021-08-02 08:19:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1627892390000|2021-08-02 08:19:50|542|541.4|542|541.4|542|541.4|542|541.4|3
1627892400000|2021-08-02 08:20:00|542.1|541.5|542|541.4|542.1|541.5|542|541.4|0
1627892430000|2021-08-02 08:20:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|4
1627892490000|2021-08-02 08:21:30|542.4|541.8|542.5|541.9|542.6|542|542.4|541.8|1
1627892500000|2021-08-02 08:21:40|542.6|542|542.6|542|542.6|542|542.6|542|0
1627892510000|2021-08-02 08:21:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1627892520000|2021-08-02 08:22:00|542.6|542|542.3|541.7|542.6|542|542.3|541.7|0
1627892540000|2021-08-02 08:22:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1627892550000|2021-08-02 08:22:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1627892580000|2021-08-02 08:23:00|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|1
1627892630000|2021-08-02 08:23:50|||||||||1
1627892700000|2021-08-02 08:25:00|||||||||5
1627892720000|2021-08-02 08:25:20|||||||||6
1627892730000|2021-08-02 08:25:30|||||||||5
1627892800000|2021-08-02 08:26:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1627892810000|2021-08-02 08:26:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1627892820000|2021-08-02 08:27:00|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1627892830000|2021-08-02 08:27:10|542|541.4|542.2|541.6|542.2|541.6|542|541.4|1
1627892850000|2021-08-02 08:27:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1627892860000|2021-08-02 08:27:40|542.1|541.5|542|541.4|542.1|541.5|542|541.4|0
1627892880000|2021-08-02 08:28:00|542.1|541.5|542|541.4|542.1|541.5|542|541.4|1
1627892910000|2021-08-02 08:28:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1627892920000|2021-08-02 08:28:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1627892940000|2021-08-02 08:29:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1627892950000|2021-08-02 08:29:10|541.8|541.2|542|541.4|542|541.4|541.8|541.2|0
1627892960000|2021-08-02 08:29:20|||||||||1
1627892970000|2021-08-02 08:29:30|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|0
1627892990000|2021-08-02 08:29:50|542|541.4|541.9|541.3|542|541.4|541.9|541.3|1
1627893000000|2021-08-02 08:30:00|||||||||1
1627893010000|2021-08-02 08:30:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1627893050000|2021-08-02 08:30:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1627893060000|2021-08-02 08:31:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1627893070000|2021-08-02 08:31:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1627893100000|2021-08-02 08:31:40|542|541.4|542|541.4|542|541.4|542|541.4|5
1627893110000|2021-08-02 08:31:50|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|3
1627893140000|2021-08-02 08:32:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1627893150000|2021-08-02 08:32:30|||||||||2
1627893160000|2021-08-02 08:32:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1627893190000|2021-08-02 08:33:10|||||||||2
1627893210000|2021-08-02 08:33:30|||||||||1
1627893220000|2021-08-02 08:33:40|542.1|541.5|542|541.4|542.1|541.5|542|541.4|4
1627893230000|2021-08-02 08:33:50|542.1|541.5|541.8|541.2|542.1|541.5|541.8|541.2|12
1627893240000|2021-08-02 08:34:00|542|541.4|541.8|541.2|542|541.4|541.8|541.2|2
1627893350000|2021-08-02 08:35:50|542|541.4|541.8|541.2|542|541.4|541.8|541.2|3
1627893360000|2021-08-02 08:36:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1627893370000|2021-08-02 08:36:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|2
1627893430000|2021-08-02 08:37:10|542|541.4|542|541.4|542|541.4|542|541.4|566
1627893450000|2021-08-02 08:37:30|||||||||10
1627893490000|2021-08-02 08:38:10|542.2|541.6|542.1|541.5|542.2|541.6|542|541.4|25
1627893510000|2021-08-02 08:38:30|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1627893530000|2021-08-02 08:38:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1627893560000|2021-08-02 08:39:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1627893650000|2021-08-02 08:40:50|542.3|541.7|542.3|541.7|542.4|541.8|542.3|541.7|0
1627893660000|2021-08-02 08:41:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1627893670000|2021-08-02 08:41:10|542|541.4|542.2|541.6|542.2|541.6|542|541.4|9
1627893710000|2021-08-02 08:41:50|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|2
1627893770000|2021-08-02 08:42:50|||||||||2
1627893820000|2021-08-02 08:43:40|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|2
1627893860000|2021-08-02 08:44:20|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|1
1627893880000|2021-08-02 08:44:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1627893900000|2021-08-02 08:45:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1627893920000|2021-08-02 08:45:20|542.6|542|542.4|541.8|542.6|542|542.4|541.8|0
1627893930000|2021-08-02 08:45:30|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|5
1627893940000|2021-08-02 08:45:40|542.5|541.9|542.5|541.9|542.6|542|542.4|541.8|15
1627893950000|2021-08-02 08:45:50|542.4|541.8|542.4|541.8|542.5|541.9|542.4|541.8|1
1627893960000|2021-08-02 08:46:00|542.6|542|542.6|542|542.6|542|542.6|542|2
1627893970000|2021-08-02 08:46:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|8
1627893980000|2021-08-02 08:46:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1627893990000|2021-08-02 08:46:30|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|3
1627894000000|2021-08-02 08:46:40|543|542.4|542.9|542.3|543|542.4|542.9|542.3|0
1627894010000|2021-08-02 08:46:50|543.1|542.5|543.1|542.5|543.1|542.5|543|542.4|0
1627894020000|2021-08-02 08:47:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1627894030000|2021-08-02 08:47:10|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1627894040000|2021-08-02 08:47:20|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1627894070000|2021-08-02 08:47:50|||||||||1
1627894080000|2021-08-02 08:48:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1627894130000|2021-08-02 08:48:50|||||||||1
1627894140000|2021-08-02 08:49:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1627894170000|2021-08-02 08:49:30|||||||||1
1627894190000|2021-08-02 08:49:50|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|4
1627894200000|2021-08-02 08:50:00|543.6|543|543.6|543|543.6|543|543.6|543|0
1627894210000|2021-08-02 08:50:10|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|0
1627894250000|2021-08-02 08:50:50|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|9
1627894260000|2021-08-02 08:51:00|||||||||4
1627894270000|2021-08-02 08:51:10|||||||||1
1627894290000|2021-08-02 08:51:30|543.3|542.7|543.2|542.6|543.3|542.7|543.1|542.5|1
1627894320000|2021-08-02 08:52:00|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|0
1627894330000|2021-08-02 08:52:10|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|12
1627894340000|2021-08-02 08:52:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1627894350000|2021-08-02 08:52:30|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|0
1627894370000|2021-08-02 08:52:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1627894390000|2021-08-02 08:53:10|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|3
1627894480000|2021-08-02 08:54:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1627894490000|2021-08-02 08:54:50|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|2
1627894550000|2021-08-02 08:55:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1627894610000|2021-08-02 08:56:50|||||||||1
1627894620000|2021-08-02 08:57:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|3
1627894640000|2021-08-02 08:57:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|3
1627894670000|2021-08-02 08:57:50|543.2|542.6|542.9|542.3|543.2|542.6|542.9|542.3|62
1627894700000|2021-08-02 08:58:20|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|41
1627894740000|2021-08-02 08:59:00|||||||||11
1627894770000|2021-08-02 08:59:30|542.9|542.3|543|542.4|543|542.4|542.9|542.3|3
1627894810000|2021-08-02 09:00:10|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|1
1627894840000|2021-08-02 09:00:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1627894890000|2021-08-02 09:01:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|3
1627894910000|2021-08-02 09:01:50|||||||||1
1627894920000|2021-08-02 09:02:00|||||||||1
1627894940000|2021-08-02 09:02:20|||||||||5
1627894950000|2021-08-02 09:02:30|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|8
1627894960000|2021-08-02 09:02:40|543.5|542.9|543.6|543|543.6|543|543.4|542.8|9
1627894970000|2021-08-02 09:02:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1627894980000|2021-08-02 09:03:00|543.6|543|543.7|543.1|543.7|543.1|543.6|543|10
1627894990000|2021-08-02 09:03:10|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1627895000000|2021-08-02 09:03:20|||||||||1
1627895050000|2021-08-02 09:04:10|543.6|543|543.6|543|543.6|543|543.6|543|2
1627895060000|2021-08-02 09:04:20|543.7|543.1|543.7|543.1|543.7|543.1|543.6|543|3
1627895070000|2021-08-02 09:04:30|543.6|543|543.6|543|543.6|543|543.6|543|0
1627895100000|2021-08-02 09:05:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1627895130000|2021-08-02 09:05:30|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|0
1627895140000|2021-08-02 09:05:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1627895150000|2021-08-02 09:05:50|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|7
1627895180000|2021-08-02 09:06:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|4
1627895210000|2021-08-02 09:06:50|||||||||1
1627895220000|2021-08-02 09:07:00|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|1
1627895330000|2021-08-02 09:08:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1627895340000|2021-08-02 09:09:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1627895360000|2021-08-02 09:09:20|||||||||1
1627895420000|2021-08-02 09:10:20|544|543.4|544.1|543.5|544.1|543.5|544|543.4|0
1627895440000|2021-08-02 09:10:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1627895450000|2021-08-02 09:10:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1627895460000|2021-08-02 09:11:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1627895470000|2021-08-02 09:11:10|||||||||1
1627895490000|2021-08-02 09:11:30|544|543.4|544.1|543.5|544.1|543.5|544|543.4|0
1627895500000|2021-08-02 09:11:40|544|543.4|543.9|543.3|544|543.4|543.9|543.3|1
1627895510000|2021-08-02 09:11:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1627895520000|2021-08-02 09:12:00|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|4
1627895580000|2021-08-02 09:13:00|||||||||1
1627895630000|2021-08-02 09:13:50|||||||||1
1627895680000|2021-08-02 09:14:40|544|543.4|544|543.4|544|543.4|544|543.4|6
1627895690000|2021-08-02 09:14:50|||||||||1
1627895710000|2021-08-02 09:15:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1627895720000|2021-08-02 09:15:20|||||||||3
1627895730000|2021-08-02 09:15:30|||||||||2
1627895740000|2021-08-02 09:15:40|543.6|543|543.6|543|543.6|543|543.6|543|0
1627895760000|2021-08-02 09:16:00|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|1
1627895790000|2021-08-02 09:16:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1627895820000|2021-08-02 09:17:00|543.9|543.3|544|543.4|544|543.4|543.9|543.3|3
1627895870000|2021-08-02 09:17:50|||||||||1
1627895880000|2021-08-02 09:18:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1627895920000|2021-08-02 09:18:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1627895930000|2021-08-02 09:18:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1627895970000|2021-08-02 09:19:30|||||||||1
1627895980000|2021-08-02 09:19:40|||||||||3
1627896000000|2021-08-02 09:20:00|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1627896010000|2021-08-02 09:20:10|544|543.4|544|543.4|544|543.4|544|543.4|2
1627896050000|2021-08-02 09:20:50|||||||||1
1627896060000|2021-08-02 09:21:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1627896080000|2021-08-02 09:21:20|544|543.4|544|543.4|544|543.4|544|543.4|1
1627896120000|2021-08-02 09:22:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1627896170000|2021-08-02 09:22:50|||||||||1
1627896290000|2021-08-02 09:24:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1627896300000|2021-08-02 09:25:00|543.9|543.3|544.1|543.5|544.2|543.6|543.9|543.3|5
1627896310000|2021-08-02 09:25:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1627896320000|2021-08-02 09:25:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1627896350000|2021-08-02 09:25:50|||||||||1
1627896360000|2021-08-02 09:26:00|544|543.4|544|543.4|544|543.4|544|543.4|0
1627896370000|2021-08-02 09:26:10|543.8|543.2|543.6|543|543.8|543.2|543.6|543|2
1627896380000|2021-08-02 09:26:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1627896390000|2021-08-02 09:26:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|8
1627896400000|2021-08-02 09:26:40|543.1|542.5|543|542.4|543.1|542.5|543|542.4|0
1627896420000|2021-08-02 09:27:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|17
1627896440000|2021-08-02 09:27:20|543|542.4|543|542.4|543|542.4|543|542.4|0
1627896460000|2021-08-02 09:27:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|9
1627896530000|2021-08-02 09:28:50|||||||||1
1627896560000|2021-08-02 09:29:20|||||||||1
1627896570000|2021-08-02 09:29:30|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1627896600000|2021-08-02 09:30:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1627896610000|2021-08-02 09:30:10|543.4|542.8|543.5|542.9|543.6|543|543.4|542.8|0
1627896630000|2021-08-02 09:30:30|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|0
1627896640000|2021-08-02 09:30:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1627896670000|2021-08-02 09:31:10|||||||||2
1627896690000|2021-08-02 09:31:30|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|2
1627896730000|2021-08-02 09:32:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1627896760000|2021-08-02 09:32:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1627896850000|2021-08-02 09:34:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|5
1627896860000|2021-08-02 09:34:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|10
1627896890000|2021-08-02 09:34:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|9
1627896900000|2021-08-02 09:35:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|10
1627896930000|2021-08-02 09:35:30|||||||||1
1627896940000|2021-08-02 09:35:40|||||||||2
1627896960000|2021-08-02 09:36:00|||||||||1
1627897010000|2021-08-02 09:36:50|544|543.4|544|543.4|544|543.4|544|543.4|1
1627897070000|2021-08-02 09:37:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1627897150000|2021-08-02 09:39:10|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|24
1627897180000|2021-08-02 09:39:40|543.8|543.2|544|543.4|544|543.4|543.8|543.2|20
1627897190000|2021-08-02 09:39:50|||||||||10
1627897200000|2021-08-02 09:40:00|543.9|543.3|544|543.4|544|543.4|543.9|543.3|3
1627897280000|2021-08-02 09:41:20|||||||||2
1627897290000|2021-08-02 09:41:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1627897350000|2021-08-02 09:42:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1627897370000|2021-08-02 09:42:50|||||||||1
1627897380000|2021-08-02 09:43:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|15
1627897390000|2021-08-02 09:43:10|543.6|543|543.5|542.9|543.6|543|543.3|542.7|3
1627897400000|2021-08-02 09:43:20|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|0
1627897430000|2021-08-02 09:43:50|||||||||1
1627897450000|2021-08-02 09:44:10|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|9
1627897460000|2021-08-02 09:44:20|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|0
1627897500000|2021-08-02 09:45:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1627897530000|2021-08-02 09:45:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1627897560000|2021-08-02 09:46:00|543.6|543|543.5|542.9|543.6|543|543.5|542.9|2
1627897600000|2021-08-02 09:46:40|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|0
1627897610000|2021-08-02 09:46:50|||||||||1
1627897650000|2021-08-02 09:47:30|||||||||1
1627897660000|2021-08-02 09:47:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1627897710000|2021-08-02 09:48:30|543.6|543|543.6|543|543.6|543|543.6|543|0
1627897720000|2021-08-02 09:48:40|543.5|542.9|543.5|542.9|543.7|543.1|543.5|542.9|0
1627897730000|2021-08-02 09:48:50|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|3
1627897740000|2021-08-02 09:49:00|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|0
1627897750000|2021-08-02 09:49:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1627897810000|2021-08-02 09:50:10|543.6|543|543.7|543.1|543.7|543.1|543.6|543|0
1627897850000|2021-08-02 09:50:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1627897860000|2021-08-02 09:51:00|543.6|543|543.7|543.1|543.7|543.1|543.6|543|0
1627897910000|2021-08-02 09:51:50|||||||||1
1627897950000|2021-08-02 09:52:30|543.6|543|543.6|543|543.6|543|543.6|543|0
1627897970000|2021-08-02 09:52:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1627897990000|2021-08-02 09:53:10|544|543.4|543.8|543.2|544|543.4|543.8|543.2|15
1627898000000|2021-08-02 09:53:20|544|543.4|544|543.4|544|543.4|544|543.4|0
1627898010000|2021-08-02 09:53:30|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1627898030000|2021-08-02 09:53:50|||||||||1
1627898070000|2021-08-02 09:54:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1627898090000|2021-08-02 09:54:50|||||||||1
1627898100000|2021-08-02 09:55:00|||||||||1
1627898150000|2021-08-02 09:55:50|||||||||1
1627898160000|2021-08-02 09:56:00|544|543.4|544.1|543.5|544.1|543.5|544|543.4|3
1627898210000|2021-08-02 09:56:50|||||||||1
1627898230000|2021-08-02 09:57:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1627898250000|2021-08-02 09:57:30|543.6|543|543.6|543|543.6|543|543.6|543|1
1627898270000|2021-08-02 09:57:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1627898300000|2021-08-02 09:58:20|543.4|542.8|543.6|543|543.6|543|543.4|542.8|0
1627898330000|2021-08-02 09:58:50|||||||||1
1627898340000|2021-08-02 09:59:00|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|1
1627898360000|2021-08-02 09:59:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1627898370000|2021-08-02 09:59:30|||||||||2
1627898410000|2021-08-02 10:00:10|543.6|543|543.6|543|543.6|543|543.6|543|0
1627898420000|2021-08-02 10:00:20|||||||||45
1627898450000|2021-08-02 10:00:50|||||||||1
1627898520000|2021-08-02 10:02:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1627898540000|2021-08-02 10:02:20|543.5|542.9|543.8|543.2|543.8|543.2|543.5|542.9|2
1627898560000|2021-08-02 10:02:40|543.6|543|543.6|543|543.6|543|543.6|543|0
1627898570000|2021-08-02 10:02:50|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1627898650000|2021-08-02 10:04:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1627898680000|2021-08-02 10:04:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1627898700000|2021-08-02 10:05:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1627898710000|2021-08-02 10:05:10|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|1
1627898760000|2021-08-02 10:06:00|||||||||3
1627898770000|2021-08-02 10:06:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1627898850000|2021-08-02 10:07:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1627898880000|2021-08-02 10:08:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1627898890000|2021-08-02 10:08:10|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|2
1627898900000|2021-08-02 10:08:20|543|542.4|543|542.4|543|542.4|543|542.4|0
1627898950000|2021-08-02 10:09:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1627898960000|2021-08-02 10:09:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|4
1627898970000|2021-08-02 10:09:30|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|1
1627899000000|2021-08-02 10:10:00|543.6|543|543.6|543|543.6|543|543.6|543|0
1627899010000|2021-08-02 10:10:10|||||||||1
1627899020000|2021-08-02 10:10:20|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|5
1627899080000|2021-08-02 10:11:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1627899110000|2021-08-02 10:11:50|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|1
1627899190000|2021-08-02 10:13:10|||||||||3
1627899290000|2021-08-02 10:14:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1627899320000|2021-08-02 10:15:20|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|0
1627899350000|2021-08-02 10:15:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1627899400000|2021-08-02 10:16:40|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|1
1627899450000|2021-08-02 10:17:30|542.9|542.3|543|542.4|543|542.4|542.9|542.3|1
1627899460000|2021-08-02 10:17:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1627899510000|2021-08-02 10:18:30|||||||||5
1627899540000|2021-08-02 10:19:00|543|542.4|543|542.4|543|542.4|542.9|542.3|1
1627899620000|2021-08-02 10:20:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1627899650000|2021-08-02 10:20:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|18
1627899770000|2021-08-02 10:22:50|543.6|543|543.5|542.9|543.6|543|543.5|542.9|2
1627899790000|2021-08-02 10:23:10|543.6|543|543.6|543|543.6|543|543.6|543|4
1627899810000|2021-08-02 10:23:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1627899840000|2021-08-02 10:24:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1627899890000|2021-08-02 10:24:50|||||||||1
1627899900000|2021-08-02 10:25:00|544|543.4|544|543.4|544|543.4|544|543.4|1
1627899910000|2021-08-02 10:25:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1627899950000|2021-08-02 10:25:50|544|543.4|543.8|543.2|544|543.4|543.8|543.2|1
1627900070000|2021-08-02 10:27:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|1
1627900140000|2021-08-02 10:29:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|5
1627900270000|2021-08-02 10:31:10|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|11
1627900290000|2021-08-02 10:31:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1627900310000|2021-08-02 10:31:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1627900330000|2021-08-02 10:32:10|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|2
1627900360000|2021-08-02 10:32:40|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1627900370000|2021-08-02 10:32:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|5
1627900380000|2021-08-02 10:33:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1627900440000|2021-08-02 10:34:00|544.9|544.3|545|544.4|545.1|544.5|544.9|544.3|2
1627900450000|2021-08-02 10:34:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|5
1627900460000|2021-08-02 10:34:20|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|11
1627900470000|2021-08-02 10:34:30|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1627900490000|2021-08-02 10:34:50|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|2
1627900500000|2021-08-02 10:35:00|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|0
1627900510000|2021-08-02 10:35:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1627900530000|2021-08-02 10:35:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1627900570000|2021-08-02 10:36:10|||||||||5
1627900600000|2021-08-02 10:36:40|545.6|545|545.6|545|545.6|545|545.6|545|1
1627900620000|2021-08-02 10:37:00|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1627900660000|2021-08-02 10:37:40|546|545.4|546|545.4|546|545.4|546|545.4|0
1627900680000|2021-08-02 10:38:00|546.2|545.6|546.5|545.9|546.5|545.9|546.1|545.5|6
1627900700000|2021-08-02 10:38:20|546.3|545.7|546.6|546|546.6|546|546.3|545.7|2
1627900710000|2021-08-02 10:38:30|546.7|546.1|546.3|545.7|546.8|546.2|546.2|545.6|18
1627900730000|2021-08-02 10:38:50|546.2|545.6|546.5|545.9|546.5|545.9|546.2|545.6|3
1627900740000|2021-08-02 10:39:00|546.7|546.1|547|546.4|547|546.4|546.7|546.1|6
1627900750000|2021-08-02 10:39:10|||||||||3
1627900760000|2021-08-02 10:39:20|547.1|546.5|547|546.4|547.1|546.5|547|546.4|1
1627900770000|2021-08-02 10:39:30|547.1|546.5|547|546.4|547.1|546.5|547|546.4|1
1627900780000|2021-08-02 10:39:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1627900790000|2021-08-02 10:39:50|547|546.4|547.2|546.6|547.2|546.6|547|546.4|2
1627900800000|2021-08-02 10:40:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|3
1627900810000|2021-08-02 10:40:10|547.1|546.5|547|546.4|547.1|546.5|547|546.4|2
1627900850000|2021-08-02 10:40:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1627900860000|2021-08-02 10:41:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|5
1627900870000|2021-08-02 10:41:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1627900880000|2021-08-02 10:41:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1627900920000|2021-08-02 10:42:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|10
1627900970000|2021-08-02 10:42:50|||||||||1
1627900980000|2021-08-02 10:43:00|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|3
1627900990000|2021-08-02 10:43:10|546.6|546|546.5|545.9|546.6|546|546.5|545.9|3
1627901010000|2021-08-02 10:43:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1627901090000|2021-08-02 10:44:50|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|1
1627901100000|2021-08-02 10:45:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1627901110000|2021-08-02 10:45:10|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|5
1627901120000|2021-08-02 10:45:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1627901130000|2021-08-02 10:45:30|547|546.4|547|546.4|547|546.4|547|546.4|5
1627901140000|2021-08-02 10:45:40|||||||||1
1627901160000|2021-08-02 10:46:00|||||||||1
1627901180000|2021-08-02 10:46:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|3
1627901200000|2021-08-02 10:46:40|548|547.4|547.7|547.1|548|547.4|547.5|546.9|10
1627901210000|2021-08-02 10:46:50|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|14
1627901220000|2021-08-02 10:47:00|548.2|547.6|548|547.4|548.2|547.6|548|547.4|3
1627901230000|2021-08-02 10:47:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1627901240000|2021-08-02 10:47:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1627901260000|2021-08-02 10:47:40|548.1|547.5|548|547.4|548.1|547.5|548|547.4|1
1627901270000|2021-08-02 10:47:50|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|3
1627901290000|2021-08-02 10:48:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1627901320000|2021-08-02 10:48:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1627901330000|2021-08-02 10:48:50|548|547.4|548|547.4|548|547.4|547.9|547.3|4
1627901340000|2021-08-02 10:49:00|547.7|547.1|547.6|547|547.7|547.1|547.5|546.9|4
1627901350000|2021-08-02 10:49:10|547.7|547.1|547.6|547|547.7|547.1|547.6|547|2
1627901370000|2021-08-02 10:49:30|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1627901390000|2021-08-02 10:49:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1627901400000|2021-08-02 10:50:00|||||||||3
1627901410000|2021-08-02 10:50:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1627901420000|2021-08-02 10:50:20|548|547.4|547.7|547.1|548|547.4|547.7|547.1|6
1627901430000|2021-08-02 10:50:30|548|547.4|548|547.4|548|547.4|548|547.4|4
1627901440000|2021-08-02 10:50:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|41
1627901480000|2021-08-02 10:51:20|548|547.4|548|547.4|548|547.4|548|547.4|1
1627901490000|2021-08-02 10:51:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|4
1627901530000|2021-08-02 10:52:10|||||||||2
1627901560000|2021-08-02 10:52:40|548.1|547.5|548|547.4|548.1|547.5|548|547.4|3
1627901580000|2021-08-02 10:53:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|14
1627901600000|2021-08-02 10:53:20|548.1|547.5|547.7|547.1|548.1|547.5|547.7|547.1|3
1627901620000|2021-08-02 10:53:40|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|7
1627901640000|2021-08-02 10:54:00|547.6|547|547.4|546.8|547.6|547|547.4|546.8|3
1627901660000|2021-08-02 10:54:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1627901670000|2021-08-02 10:54:30|547.6|547|547.7|547.1|547.7|547.1|547.6|547|3
1627901680000|2021-08-02 10:54:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1627901690000|2021-08-02 10:54:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|4
1627901730000|2021-08-02 10:55:30|||||||||4
1627901770000|2021-08-02 10:56:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|3
1627901780000|2021-08-02 10:56:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1627901800000|2021-08-02 10:56:40|547.4|546.8|547.4|546.8|547.4|546.8|547.3|546.7|1
1627901850000|2021-08-02 10:57:30|547.3|546.7|547.2|546.6|547.4|546.8|547.2|546.6|0
1627901870000|2021-08-02 10:57:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1627901880000|2021-08-02 10:58:00|||||||||1
1627901890000|2021-08-02 10:58:10|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|4
1627901930000|2021-08-02 10:58:50|546.7|546.1|547|546.4|547|546.4|546.7|546.1|0
1627901950000|2021-08-02 10:59:10|547.1|546.5|547|546.4|547.1|546.5|547|546.4|11
1627901970000|2021-08-02 10:59:30|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|1
1627901990000|2021-08-02 10:59:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1627902000000|2021-08-02 11:00:00|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1627902010000|2021-08-02 11:00:10|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|0
1627902030000|2021-08-02 11:00:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1627902040000|2021-08-02 11:00:40|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|1
1627902060000|2021-08-02 11:01:00|547|546.4|546.9|546.3|547|546.4|546.8|546.2|1
1627902090000|2021-08-02 11:01:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1627902100000|2021-08-02 11:01:40|||||||||3
1627902110000|2021-08-02 11:01:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1627902170000|2021-08-02 11:02:50|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|3
1627902180000|2021-08-02 11:03:00|547.1|546.5|547.2|546.6|547.2|546.6|547|546.4|0
1627902190000|2021-08-02 11:03:10|||||||||2
1627902200000|2021-08-02 11:03:20|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1627902210000|2021-08-02 11:03:30|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|1
1627902230000|2021-08-02 11:03:50|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|1
1627902240000|2021-08-02 11:04:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1627902310000|2021-08-02 11:05:10|||||||||1
1627902360000|2021-08-02 11:06:00|547.4|546.8|547.7|547.1|547.7|547.1|547.4|546.8|7
1627902370000|2021-08-02 11:06:10|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|3
1627902390000|2021-08-02 11:06:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1627902420000|2021-08-02 11:07:00|||||||||1
1627902440000|2021-08-02 11:07:20|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|0
1627902450000|2021-08-02 11:07:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1627902460000|2021-08-02 11:07:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1627902480000|2021-08-02 11:08:00|547.7|547.1|547.4|546.8|547.7|547.1|547.4|546.8|2
1627902520000|2021-08-02 11:08:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1627902530000|2021-08-02 11:08:50|||||||||2
1627902540000|2021-08-02 11:09:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1627902550000|2021-08-02 11:09:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|5
1627902560000|2021-08-02 11:09:20|547|546.4|546.9|546.3|547|546.4|546.9|546.3|0
1627902580000|2021-08-02 11:09:40|||||||||2
1627902590000|2021-08-02 11:09:50|547|546.4|546.9|546.3|547|546.4|546.9|546.3|0
1627902620000|2021-08-02 11:10:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1627902660000|2021-08-02 11:11:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1627902670000|2021-08-02 11:11:10|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|0
1627902680000|2021-08-02 11:11:20|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|0
1627902690000|2021-08-02 11:11:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1627902700000|2021-08-02 11:11:40|546|545.4|545.9|545.3|546|545.4|545.9|545.3|3
1627902720000|2021-08-02 11:12:00|546|545.4|546|545.4|546|545.4|546|545.4|1
1627902740000|2021-08-02 11:12:20|545.9|545.3|546|545.4|546.1|545.5|545.9|545.3|4
1627902750000|2021-08-02 11:12:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|4
1627902760000|2021-08-02 11:12:40|546|545.4|546|545.4|546|545.4|546|545.4|6
1627902830000|2021-08-02 11:13:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1627902840000|2021-08-02 11:14:00|545.7|545.1|545.6|545|545.7|545.1|545.6|545|2
1627902850000|2021-08-02 11:14:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1627902880000|2021-08-02 11:14:40|545.8|545.2|545.9|545.3|545.9|545.3|545.7|545.1|0
1627902890000|2021-08-02 11:14:50|546|545.4|545.7|545.1|546|545.4|545.7|545.1|1
1627902920000|2021-08-02 11:15:20|545.8|545.2|545.4|544.8|545.8|545.2|545.4|544.8|7
1627902970000|2021-08-02 11:16:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1627903000000|2021-08-02 11:16:40|545.2|544.6|545.3|544.7|545.5|544.9|545.2|544.6|16
1627903010000|2021-08-02 11:16:50|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|0
1627903020000|2021-08-02 11:17:00|545.7|545.1|545.6|545|545.7|545.1|545.5|544.9|5
1627903040000|2021-08-02 11:17:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1627903070000|2021-08-02 11:17:50|||||||||1
1627903080000|2021-08-02 11:18:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1627903090000|2021-08-02 11:18:10|545.9|545.3|545.7|545.1|546|545.4|545.7|545.1|3
1627903120000|2021-08-02 11:18:40|||||||||1
1627903160000|2021-08-02 11:19:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1627903170000|2021-08-02 11:19:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1627903190000|2021-08-02 11:19:50|546|545.4|546|545.4|546|545.4|546|545.4|0
1627903220000|2021-08-02 11:20:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|8
1627903250000|2021-08-02 11:20:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1627903260000|2021-08-02 11:21:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1627903270000|2021-08-02 11:21:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1627903290000|2021-08-02 11:21:30|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1627903300000|2021-08-02 11:21:40|546|545.4|545.7|545.1|546|545.4|545.7|545.1|2
1627903310000|2021-08-02 11:21:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1627903320000|2021-08-02 11:22:00|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|0
1627903330000|2021-08-02 11:22:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1627903340000|2021-08-02 11:22:20|546|545.4|545.8|545.2|546|545.4|545.8|545.2|0
1627903350000|2021-08-02 11:22:30|||||||||4
1627903360000|2021-08-02 11:22:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1627903380000|2021-08-02 11:23:00|546|545.4|546|545.4|546|545.4|546|545.4|1
1627903390000|2021-08-02 11:23:10|||||||||1
1627903400000|2021-08-02 11:23:20|||||||||4
1627903410000|2021-08-02 11:23:30|546.2|545.6|546|545.4|546.2|545.6|546|545.4|1
1627903420000|2021-08-02 11:23:40|||||||||1
1627903430000|2021-08-02 11:23:50|||||||||15
1627903460000|2021-08-02 11:24:20|||||||||3
1627903470000|2021-08-02 11:24:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|7
1627903480000|2021-08-02 11:24:40|||||||||3
1627903490000|2021-08-02 11:24:50|||||||||3
1627903500000|2021-08-02 11:25:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|4
1627903510000|2021-08-02 11:25:10|||||||||5
1627903520000|2021-08-02 11:25:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|5
1627903530000|2021-08-02 11:25:30|||||||||4
1627903540000|2021-08-02 11:25:40|||||||||3
1627903550000|2021-08-02 11:25:50|||||||||3
1627903560000|2021-08-02 11:26:00|||||||||3
1627903570000|2021-08-02 11:26:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|7
1627903580000|2021-08-02 11:26:20|||||||||3
1627903590000|2021-08-02 11:26:30|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|3
1627903600000|2021-08-02 11:26:40|||||||||3
1627903610000|2021-08-02 11:26:50|||||||||3
1627903620000|2021-08-02 11:27:00|||||||||4
1627903630000|2021-08-02 11:27:10|||||||||3
1627903640000|2021-08-02 11:27:20|||||||||3
1627903650000|2021-08-02 11:27:30|||||||||3
1627903660000|2021-08-02 11:27:40|||||||||3
1627903670000|2021-08-02 11:27:50|||||||||3
1627903680000|2021-08-02 11:28:00|||||||||3
1627903690000|2021-08-02 11:28:10|||||||||4
1627903700000|2021-08-02 11:28:20|||||||||3
1627903710000|2021-08-02 11:28:30|||||||||3
1627903720000|2021-08-02 11:28:40|||||||||4
1627903730000|2021-08-02 11:28:50|||||||||4
1627903740000|2021-08-02 11:29:00|545|544.4|545|544.4|545|544.4|545|544.4|2
1627903750000|2021-08-02 11:29:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|3
1627903760000|2021-08-02 11:29:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1627903770000|2021-08-02 11:29:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|9
1627903780000|2021-08-02 11:29:40|544.2|543.6|544.4|543.8|544.5|543.9|544.2|543.6|15
1627903790000|2021-08-02 11:29:50|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|4
1627903800000|2021-08-02 11:30:00|544.5|543.9|544.5|543.9|544.5|543.9|544.3|543.7|5
1627903810000|2021-08-02 11:30:10|||||||||3
1627903820000|2021-08-02 11:30:20|||||||||2
1627903830000|2021-08-02 11:30:30|544.6|544|544.5|543.9|544.6|544|544.5|543.9|3
1627903840000|2021-08-02 11:30:40|||||||||27
1627903850000|2021-08-02 11:30:50|||||||||4
1627903860000|2021-08-02 11:31:00|544.6|544|544.7|544.1|544.7|544.1|544.6|544|7
1627903870000|2021-08-02 11:31:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|12
1627903880000|2021-08-02 11:31:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1627903890000|2021-08-02 11:31:30|||||||||5
1627903900000|2021-08-02 11:31:40|544.2|543.6|544.2|543.6|544.4|543.8|544.2|543.6|22
1627903910000|2021-08-02 11:31:50|||||||||104
1627903920000|2021-08-02 11:32:00|||||||||32
1627903930000|2021-08-02 11:32:10|||||||||2
1627903940000|2021-08-02 11:32:20|544|543.4|544|543.4|544|543.4|544|543.4|9
1627903950000|2021-08-02 11:32:30|||||||||74
1627903960000|2021-08-02 11:32:40|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|2
1627903970000|2021-08-02 11:32:50|||||||||5
1627903980000|2021-08-02 11:33:00|544|543.4|544.2|543.6|544.3|543.7|544|543.4|4
1627903990000|2021-08-02 11:33:10|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|2
1627904000000|2021-08-02 11:33:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1627904010000|2021-08-02 11:33:30|||||||||2
1627904020000|2021-08-02 11:33:40|544.5|543.9|544.6|544|544.6|544|544.5|543.9|3
1627904030000|2021-08-02 11:33:50|||||||||8
1627904040000|2021-08-02 11:34:00|544.9|544.3|544.8|544.2|545|544.4|544.8|544.2|10
1627904050000|2021-08-02 11:34:10|544.7|544.1|545.2|544.6|545.2|544.6|544.7|544.1|13
1627904060000|2021-08-02 11:34:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|4
1627904070000|2021-08-02 11:34:30|545|544.4|544.9|544.3|545|544.4|544.9|544.3|4
1627904080000|2021-08-02 11:34:40|||||||||3
1627904090000|2021-08-02 11:34:50|||||||||2
1627904100000|2021-08-02 11:35:00|||||||||2
1627904110000|2021-08-02 11:35:10|||||||||3
1627904130000|2021-08-02 11:35:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1627904140000|2021-08-02 11:35:40|||||||||3
1627904160000|2021-08-02 11:36:00|||||||||9
1627904170000|2021-08-02 11:36:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|3
1627904180000|2021-08-02 11:36:20|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|7
1627904190000|2021-08-02 11:36:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|8
1627904200000|2021-08-02 11:36:40|||||||||3
1627904210000|2021-08-02 11:36:50|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|2
1627904220000|2021-08-02 11:37:00|||||||||3
1627904230000|2021-08-02 11:37:10|||||||||2
1627904240000|2021-08-02 11:37:20|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|2
1627904250000|2021-08-02 11:37:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1627904260000|2021-08-02 11:37:40|||||||||3
1627904270000|2021-08-02 11:37:50|||||||||14
1627904280000|2021-08-02 11:38:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1627904290000|2021-08-02 11:38:10|||||||||2
1627904300000|2021-08-02 11:38:20|||||||||2
1627904310000|2021-08-02 11:38:30|||||||||2
1627904330000|2021-08-02 11:38:50|||||||||2
1627904380000|2021-08-02 11:39:40|||||||||1
1627904400000|2021-08-02 11:40:00|544|543.4|544.2|543.6|544.2|543.6|544|543.4|280
1627904410000|2021-08-02 11:40:10|||||||||2
1627904450000|2021-08-02 11:40:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1627904460000|2021-08-02 11:41:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1627904490000|2021-08-02 11:41:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1627904520000|2021-08-02 11:42:00|544|543.4|544|543.4|544|543.4|544|543.4|1
1627904530000|2021-08-02 11:42:10|543.6|543|543.2|542.6|543.7|543.1|543.2|542.6|20
1627904540000|2021-08-02 11:42:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1627904550000|2021-08-02 11:42:30|||||||||5
1627904560000|2021-08-02 11:42:40|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|7
1627904570000|2021-08-02 11:42:50|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|2
1627904580000|2021-08-02 11:43:00|543.2|542.6|543|542.4|543.2|542.6|543|542.4|0
1627904590000|2021-08-02 11:43:10|543.1|542.5|543.1|542.5|543.1|542.5|543|542.4|2
1627904600000|2021-08-02 11:43:20|543.2|542.6|543.2|542.6|543.2|542.6|543.1|542.5|0
1627904610000|2021-08-02 11:43:30|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|2
1627904630000|2021-08-02 11:43:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1627904640000|2021-08-02 11:44:00|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|9
1627904660000|2021-08-02 11:44:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1627904680000|2021-08-02 11:44:40|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|6
1627904710000|2021-08-02 11:45:10|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|1
1627904720000|2021-08-02 11:45:20|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|0
1627904740000|2021-08-02 11:45:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|6
1627904760000|2021-08-02 11:46:00|||||||||250
1627904770000|2021-08-02 11:46:10|543.3|542.7|543.4|542.8|543.5|542.9|543.3|542.7|8
1627904780000|2021-08-02 11:46:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1627904820000|2021-08-02 11:47:00|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|0
1627904830000|2021-08-02 11:47:10|543.4|542.8|543.6|543|543.6|543|543.4|542.8|0
1627904840000|2021-08-02 11:47:20|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|2
1627904850000|2021-08-02 11:47:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1627904870000|2021-08-02 11:47:50|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1627904880000|2021-08-02 11:48:00|544.2|543.6|544.1|543.5|544.2|543.6|544|543.4|2
1627904900000|2021-08-02 11:48:20|544|543.4|544|543.4|544|543.4|544|543.4|0
1627904940000|2021-08-02 11:49:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1627904990000|2021-08-02 11:49:50|||||||||1
1627905010000|2021-08-02 11:50:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1627905040000|2021-08-02 11:50:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1627905070000|2021-08-02 11:51:10|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|2
1627905090000|2021-08-02 11:51:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1627905100000|2021-08-02 11:51:40|||||||||1
1627905110000|2021-08-02 11:51:50|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|12
1627905120000|2021-08-02 11:52:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1627905130000|2021-08-02 11:52:10|||||||||11
1627905140000|2021-08-02 11:52:20|||||||||2
1627905150000|2021-08-02 11:52:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|3
1627905160000|2021-08-02 11:52:40|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1627905170000|2021-08-02 11:52:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1627905180000|2021-08-02 11:53:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1627905210000|2021-08-02 11:53:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1627905260000|2021-08-02 11:54:20|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|8
1627905270000|2021-08-02 11:54:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1627905280000|2021-08-02 11:54:40|||||||||6
1627905310000|2021-08-02 11:55:10|||||||||2
1627905320000|2021-08-02 11:55:20|||||||||1
1627905330000|2021-08-02 11:55:30|543.9|543.3|544|543.4|544|543.4|543.8|543.2|1
1627905350000|2021-08-02 11:55:50|544.1|543.5|544|543.4|544.1|543.5|544|543.4|0
1627905360000|2021-08-02 11:56:00|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|4
1627905370000|2021-08-02 11:56:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|6
1627905380000|2021-08-02 11:56:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1627905400000|2021-08-02 11:56:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1627905430000|2021-08-02 11:57:10|||||||||1
1627905450000|2021-08-02 11:57:30|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|10
1627905470000|2021-08-02 11:57:50|544|543.4|544|543.4|544|543.4|544|543.4|1
1627905490000|2021-08-02 11:58:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1627905510000|2021-08-02 11:58:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1627905590000|2021-08-02 11:59:50|544|543.4|544|543.4|544|543.4|544|543.4|2
1627905600000|2021-08-02 12:00:00|||||||||2
1627905640000|2021-08-02 12:00:40|||||||||2
1627905650000|2021-08-02 12:00:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1627905660000|2021-08-02 12:01:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1627905710000|2021-08-02 12:01:50|||||||||5
1627905720000|2021-08-02 12:02:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1627905730000|2021-08-02 12:02:10|544|543.4|544|543.4|544|543.4|544|543.4|5
1627905750000|2021-08-02 12:02:30|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|0
1627905780000|2021-08-02 12:03:00|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|19
1627905790000|2021-08-02 12:03:10|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1627905800000|2021-08-02 12:03:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1627905820000|2021-08-02 12:03:40|544|543.4|544|543.4|544|543.4|544|543.4|3
1627905850000|2021-08-02 12:04:10|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1627905890000|2021-08-02 12:04:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1627905910000|2021-08-02 12:05:10|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|1
1627905920000|2021-08-02 12:05:20|544.5|543.9|544.5|543.9|544.7|544.1|544.5|543.9|6
1627905930000|2021-08-02 12:05:30|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|0
1627905940000|2021-08-02 12:05:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1627905950000|2021-08-02 12:05:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1627905960000|2021-08-02 12:06:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|3
1627905970000|2021-08-02 12:06:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1627905990000|2021-08-02 12:06:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1627906000000|2021-08-02 12:06:40|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|0
1627906010000|2021-08-02 12:06:50|||||||||9
1627906030000|2021-08-02 12:07:10|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1627906040000|2021-08-02 12:07:20|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|0
1627906070000|2021-08-02 12:07:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1627906080000|2021-08-02 12:08:00|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|5
1627906090000|2021-08-02 12:08:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1627906100000|2021-08-02 12:08:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1627906140000|2021-08-02 12:09:00|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|1
1627906150000|2021-08-02 12:09:10|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|1
1627906180000|2021-08-02 12:09:40|||||||||2
1627906190000|2021-08-02 12:09:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1627906200000|2021-08-02 12:10:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1627906210000|2021-08-02 12:10:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1627906220000|2021-08-02 12:10:20|||||||||1
1627906240000|2021-08-02 12:10:40|||||||||5
1627906250000|2021-08-02 12:10:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|5
1627906260000|2021-08-02 12:11:00|544|543.4|544|543.4|544|543.4|544|543.4|1
1627906270000|2021-08-02 12:11:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|5
1627906280000|2021-08-02 12:11:20|544.1|543.5|543.6|543|544.1|543.5|543.6|543|13
1627906290000|2021-08-02 12:11:30|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|37
1627906310000|2021-08-02 12:11:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1627906330000|2021-08-02 12:12:10|||||||||7
1627906350000|2021-08-02 12:12:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1627906360000|2021-08-02 12:12:40|||||||||2
1627906370000|2021-08-02 12:12:50|||||||||6
1627906390000|2021-08-02 12:13:10|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|0
1627906400000|2021-08-02 12:13:20|||||||||1
1627906420000|2021-08-02 12:13:40|543.6|543|543.5|542.9|543.6|543|543.5|542.9|3
1627906440000|2021-08-02 12:14:00|||||||||2
1627906490000|2021-08-02 12:14:50|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|12
1627906520000|2021-08-02 12:15:20|543.6|543|543.7|543.1|543.7|543.1|543.6|543|0
1627906530000|2021-08-02 12:15:30|543.6|543|543.6|543|543.6|543|543.5|542.9|1
1627906550000|2021-08-02 12:15:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1627906560000|2021-08-02 12:16:00|543.6|543|543.6|543|543.6|543|543.6|543|2
1627906570000|2021-08-02 12:16:10|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|0
1627906590000|2021-08-02 12:16:30|543.6|543|543.5|542.9|543.6|543|543.5|542.9|7
1627906600000|2021-08-02 12:16:40|||||||||2
1627906620000|2021-08-02 12:17:00|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|83
1627906630000|2021-08-02 12:17:10|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|0
1627906640000|2021-08-02 12:17:20|543.2|542.6|543.2|542.6|543.4|542.8|543.2|542.6|1
1627906660000|2021-08-02 12:17:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1627906670000|2021-08-02 12:17:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1627906690000|2021-08-02 12:18:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1627906700000|2021-08-02 12:18:20|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|0
1627906710000|2021-08-02 12:18:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1627906720000|2021-08-02 12:18:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|5
1627906740000|2021-08-02 12:19:00|543.2|542.6|543.2|542.6|543.4|542.8|543.2|542.6|8
1627906750000|2021-08-02 12:19:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1627906760000|2021-08-02 12:19:20|543.4|542.8|543.7|543.1|543.7|543.1|543.4|542.8|7
1627906770000|2021-08-02 12:19:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1627906810000|2021-08-02 12:20:10|543.6|543|543.7|543.1|543.7|543.1|543.6|543|3
1627906860000|2021-08-02 12:21:00|||||||||10
1627906870000|2021-08-02 12:21:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1627906890000|2021-08-02 12:21:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1627906900000|2021-08-02 12:21:40|544|543.4|543.9|543.3|544|543.4|543.9|543.3|1
1627906920000|2021-08-02 12:22:00|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|13
1627906950000|2021-08-02 12:22:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|31
1627906970000|2021-08-02 12:22:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|8
1627906980000|2021-08-02 12:23:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|4
1627906990000|2021-08-02 12:23:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1627907000000|2021-08-02 12:23:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1627907010000|2021-08-02 12:23:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1627907020000|2021-08-02 12:23:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1627907030000|2021-08-02 12:23:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1627907070000|2021-08-02 12:24:30|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|48
1627907080000|2021-08-02 12:24:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|10
1627907100000|2021-08-02 12:25:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|5
1627907110000|2021-08-02 12:25:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|4
1627907120000|2021-08-02 12:25:20|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|1
1627907130000|2021-08-02 12:25:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1627907140000|2021-08-02 12:25:40|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|3
1627907160000|2021-08-02 12:26:00|||||||||5
1627907170000|2021-08-02 12:26:10|543.5|542.9|543.6|543|543.6|543|543.5|542.9|0
1627907190000|2021-08-02 12:26:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1627907230000|2021-08-02 12:27:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1627907250000|2021-08-02 12:27:30|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1627907260000|2021-08-02 12:27:40|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|0
1627907280000|2021-08-02 12:28:00|||||||||1
1627907290000|2021-08-02 12:28:10|543.9|543.3|544|543.4|544|543.4|543.9|543.3|0
1627907300000|2021-08-02 12:28:20|||||||||2
1627907310000|2021-08-02 12:28:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1627907320000|2021-08-02 12:28:40|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|5
1627907340000|2021-08-02 12:29:00|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|4
1627907360000|2021-08-02 12:29:20|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|1
1627907370000|2021-08-02 12:29:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1627907380000|2021-08-02 12:29:40|544.6|544|544.6|544|544.6|544|544.4|543.8|2
1627907410000|2021-08-02 12:30:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1627907420000|2021-08-02 12:30:20|||||||||1
1627907430000|2021-08-02 12:30:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1627907440000|2021-08-02 12:30:40|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|1
1627907450000|2021-08-02 12:30:50|544.9|544.3|544.8|544.2|544.9|544.3|544.8|544.2|1
1627907460000|2021-08-02 12:31:00|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1627907490000|2021-08-02 12:31:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1627907500000|2021-08-02 12:31:40|544.8|544.2|544.9|544.3|544.9|544.3|544.7|544.1|2
1627907530000|2021-08-02 12:32:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1627907540000|2021-08-02 12:32:20|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|3
1627907580000|2021-08-02 12:33:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1627907590000|2021-08-02 12:33:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1627907600000|2021-08-02 12:33:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1627907640000|2021-08-02 12:34:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1627907650000|2021-08-02 12:34:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1627907680000|2021-08-02 12:34:40|544|543.4|543.9|543.3|544|543.4|543.9|543.3|3
1627907710000|2021-08-02 12:35:10|544|543.4|544|543.4|544|543.4|544|543.4|6
1627907730000|2021-08-02 12:35:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1627907740000|2021-08-02 12:35:40|||||||||22
1627907750000|2021-08-02 12:35:50|||||||||4
1627907770000|2021-08-02 12:36:10|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|2
1627907790000|2021-08-02 12:36:30|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|0
1627907800000|2021-08-02 12:36:40|544.3|543.7|544.6|544|544.6|544|544.3|543.7|2
1627907810000|2021-08-02 12:36:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1627907820000|2021-08-02 12:37:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|46
1627907830000|2021-08-02 12:37:10|544.6|544|544.6|544|544.6|544|544.6|544|0
1627907840000|2021-08-02 12:37:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1627907850000|2021-08-02 12:37:30|||||||||13
1627907860000|2021-08-02 12:37:40|544.6|544|544.5|543.9|544.6|544|544.5|543.9|3
1627907870000|2021-08-02 12:37:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1627907890000|2021-08-02 12:38:10|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|0
1627907940000|2021-08-02 12:39:00|544.6|544|544.8|544.2|544.8|544.2|544.6|544|5
1627907950000|2021-08-02 12:39:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1627907960000|2021-08-02 12:39:20|||||||||1
1627907970000|2021-08-02 12:39:30|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|0
1627907980000|2021-08-02 12:39:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1627907990000|2021-08-02 12:39:50|544.9|544.3|545|544.4|545|544.4|544.9|544.3|5
1627908000000|2021-08-02 12:40:00|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|3
1627908020000|2021-08-02 12:40:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1627908030000|2021-08-02 12:40:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1627908050000|2021-08-02 12:40:50|545|544.4|545.2|544.6|545.2|544.6|545|544.4|2
1627908060000|2021-08-02 12:41:00|545|544.4|545|544.4|545|544.4|545|544.4|1
1627908080000|2021-08-02 12:41:20|||||||||30
1627908090000|2021-08-02 12:41:30|544.9|544.3|545|544.4|545|544.4|544.9|544.3|0
1627908100000|2021-08-02 12:41:40|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|3
1627908120000|2021-08-02 12:42:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|9
1627908150000|2021-08-02 12:42:30|||||||||11
1627908160000|2021-08-02 12:42:40|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|8
1627908180000|2021-08-02 12:43:00|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|11
1627908210000|2021-08-02 12:43:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|7
1627908220000|2021-08-02 12:43:40|544.9|544.3|544.9|544.3|544.9|544.3|544.7|544.1|0
1627908240000|2021-08-02 12:44:00|||||||||1
1627908250000|2021-08-02 12:44:10|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|10
1627908260000|2021-08-02 12:44:20|||||||||1
1627908280000|2021-08-02 12:44:40|545|544.4|545.2|544.6|545.2|544.6|545|544.4|8
1627908290000|2021-08-02 12:44:50|||||||||2
1627911000000|2021-08-02 13:30:00|546.5|545.9|547.5|546.9|547.6|547|546.5|545.9|426
1627911010000|2021-08-02 13:30:10|547.4|546.8|548.6|548|548.7|548.1|547.4|546.8|117
1627911020000|2021-08-02 13:30:20|548.5|547.9|548|547.4|549.1|548.5|548|547.4|80
1627911030000|2021-08-02 13:30:30|547.7|547.1|549|548.4|549.2|548.6|547.7|547.1|203
1627911040000|2021-08-02 13:30:40|549.2|548.6|548.7|548.1|549.2|548.6|548.7|548.1|306
1627911050000|2021-08-02 13:30:50|548.8|548.2|549.1|548.5|549.1|548.5|548.6|548|83
1627911060000|2021-08-02 13:31:00|549.2|548.6|551.1|550.5|551.2|550.6|549.1|548.5|59
1627911070000|2021-08-02 13:31:10|551.4|550.8|550.2|549.6|551.4|550.8|550.2|549.6|174
1627911080000|2021-08-02 13:31:20|550.1|549.5|550.4|549.8|550.6|550|549.9|549.3|25
1627911090000|2021-08-02 13:31:30|550.2|549.6|549.5|548.9|550.4|549.8|549.5|548.9|46
1627911100000|2021-08-02 13:31:40|549.4|548.8|550.2|549.6|550.2|549.6|549.4|548.8|17
1627911110000|2021-08-02 13:31:50|550.1|549.5|550.4|549.8|550.4|549.8|549.9|549.3|128
1627911120000|2021-08-02 13:32:00|550.2|549.6|550.9|550.3|551.2|550.6|550.1|549.5|62
1627911130000|2021-08-02 13:32:10|551.1|550.5|551.1|550.5|551.4|550.8|551.1|550.5|38
1627911140000|2021-08-02 13:32:20|550.9|550.3|550.9|550.3|551.1|550.5|550.8|550.2|14
1627911150000|2021-08-02 13:32:30|550.7|550.1|550.7|550.1|550.9|550.3|550.5|549.9|38
1627911160000|2021-08-02 13:32:40|550.6|550|551.1|550.5|551.1|550.5|550.6|550|134
1627911170000|2021-08-02 13:32:50|551|550.4|551.4|550.8|551.5|550.9|550.9|550.3|45
1627911180000|2021-08-02 13:33:00|551.5|550.9|551.6|551|551.9|551.3|551.4|550.8|50
1627911190000|2021-08-02 13:33:10|551.9|551.3|552.6|552|552.6|552|551.9|551.3|143
1627911200000|2021-08-02 13:33:20|552.4|551.8|552.9|552.3|552.9|552.3|552.4|551.8|118
1627911210000|2021-08-02 13:33:30|552.7|552.1|552.4|551.8|552.9|552.3|552.4|551.8|67
1627911220000|2021-08-02 13:33:40|552.6|552|552.2|551.6|552.6|552|552.2|551.6|43
1627911230000|2021-08-02 13:33:50|552.1|551.5|552.2|551.6|552.2|551.6|551.9|551.3|27
1627911240000|2021-08-02 13:34:00|552.5|551.9|552.7|552.1|552.7|552.1|552.3|551.7|10
1627911250000|2021-08-02 13:34:10|552.9|552.3|552.7|552.1|553|552.4|552.6|552|100
1627911260000|2021-08-02 13:34:20|552.6|552|552.4|551.8|552.6|552|552.2|551.6|18
1627911270000|2021-08-02 13:34:30|552.6|552|552.2|551.6|552.6|552|552.2|551.6|8
1627911280000|2021-08-02 13:34:40|552.1|551.5|551.9|551.3|552.2|551.6|551.9|551.3|359
1627911290000|2021-08-02 13:34:50|551.6|551|551.5|550.9|551.7|551.1|551.2|550.6|153
1627911300000|2021-08-02 13:35:00|551.6|551|552.3|551.7|552.5|551.9|551.5|550.9|47
1627911310000|2021-08-02 13:35:10|552.2|551.6|552.4|551.8|552.5|551.9|552.2|551.6|30
1627911320000|2021-08-02 13:35:20|552.5|551.9|552|551.4|552.5|551.9|552|551.4|40
1627911330000|2021-08-02 13:35:30|551.7|551.1|552.5|551.9|552.7|552.1|551.7|551.1|54
1627911340000|2021-08-02 13:35:40|552.6|552|552.7|552.1|552.7|552.1|552.5|551.9|42
1627911350000|2021-08-02 13:35:50|552.6|552|552.7|552.1|553|552.4|552.5|551.9|320
1627911360000|2021-08-02 13:36:00|553|552.4|553|552.4|553.1|552.5|553|552.4|44
1627911370000|2021-08-02 13:36:10|552.8|552.2|552.7|552.1|553.1|552.5|552.6|552|66
1627911380000|2021-08-02 13:36:20|552.6|552|552.7|552.1|552.8|552.2|552.6|552|18
1627911390000|2021-08-02 13:36:30|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|79
1627911400000|2021-08-02 13:36:40|||||||||38
1627911410000|2021-08-02 13:36:50|553.3|552.7|553.8|553.2|553.8|553.2|553.3|552.7|162
1627911420000|2021-08-02 13:37:00|553.6|553|553.6|553|553.8|553.2|553.6|553|45
1627911430000|2021-08-02 13:37:10|553.8|553.2|552.8|552.2|553.8|553.2|552.8|552.2|122
1627911440000|2021-08-02 13:37:20|552.7|552.1|552.6|552|552.9|552.3|552.6|552|37
1627911450000|2021-08-02 13:37:30|552.3|551.7|552.6|552|552.8|552.2|552.3|551.7|65
1627911460000|2021-08-02 13:37:40|552.4|551.8|552.6|552|552.6|552|552.3|551.7|5
1627911470000|2021-08-02 13:37:50|||||||||5
1627911480000|2021-08-02 13:38:00|552.8|552.2|553.3|552.7|553.3|552.7|552.8|552.2|160
1627911490000|2021-08-02 13:38:10|553.5|552.9|553|552.4|553.6|553|553|552.4|51
1627911500000|2021-08-02 13:38:20|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|17
1627911510000|2021-08-02 13:38:30|552.3|551.7|551.8|551.2|552.3|551.7|551.8|551.2|34
1627911520000|2021-08-02 13:38:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|5
1627911530000|2021-08-02 13:38:50|551.6|551|551.7|551.1|552|551.4|551.6|551|40
1627911540000|2021-08-02 13:39:00|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|16
1627911550000|2021-08-02 13:39:10|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|11
1627911560000|2021-08-02 13:39:20|551.6|551|551.6|551|551.7|551.1|551.6|551|1
1627911570000|2021-08-02 13:39:30|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|6
1627911580000|2021-08-02 13:39:40|551.5|550.9|551.4|550.8|551.5|550.9|551.3|550.7|2
1627911590000|2021-08-02 13:39:50|551.3|550.7|551|550.4|551.4|550.8|550.7|550.1|13
1627911600000|2021-08-02 13:40:00|550.8|550.2|551|550.4|551.1|550.5|550.8|550.2|21
1627911610000|2021-08-02 13:40:10|551.2|550.6|551.1|550.5|551.2|550.6|551|550.4|5
1627911620000|2021-08-02 13:40:20|551|550.4|551.7|551.1|551.7|551.1|551|550.4|9
1627911630000|2021-08-02 13:40:30|551.5|550.9|551.3|550.7|551.7|551.1|551.3|550.7|18
1627911640000|2021-08-02 13:40:40|551.2|550.6|551.5|550.9|551.5|550.9|551.2|550.6|14
1627911650000|2021-08-02 13:40:50|551.4|550.8|551|550.4|551.4|550.8|551|550.4|5
1627911660000|2021-08-02 13:41:00|551.1|550.5|551|550.4|551.2|550.6|551|550.4|5
1627911670000|2021-08-02 13:41:10|551.1|550.5|551|550.4|551.1|550.5|550.8|550.2|21
1627911680000|2021-08-02 13:41:20|551.2|550.6|551.3|550.7|551.5|550.9|551.2|550.6|4
1627911690000|2021-08-02 13:41:30|551.2|550.6|550.8|550.2|551.3|550.7|550.8|550.2|12
1627911700000|2021-08-02 13:41:40|550.9|550.3|550.8|550.2|551|550.4|550.8|550.2|34
1627911710000|2021-08-02 13:41:50|550.7|550.1|550.7|550.1|550.7|550.1|550.3|549.7|25
1627911720000|2021-08-02 13:42:00|550.6|550|550.6|550|550.7|550.1|550.2|549.6|16
1627911730000|2021-08-02 13:42:10|550.5|549.9|551.4|550.8|551.6|551|550.5|549.9|189
1627911740000|2021-08-02 13:42:20|551.5|550.9|551.5|550.9|551.6|551|551.3|550.7|59
1627911750000|2021-08-02 13:42:30|551.8|551.2|551.7|551.1|551.9|551.3|551.6|551|31
1627911760000|2021-08-02 13:42:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|5
1627911770000|2021-08-02 13:42:50|551.8|551.2|551.3|550.7|551.8|551.2|551.3|550.7|5
1627911780000|2021-08-02 13:43:00|551.4|550.8|551.3|550.7|551.4|550.8|551.2|550.6|33
1627911790000|2021-08-02 13:43:10|551.2|550.6|550.9|550.3|551.2|550.6|550.8|550.2|25
1627911800000|2021-08-02 13:43:20|550.8|550.2|550.6|550|550.8|550.2|550.6|550|25
1627911810000|2021-08-02 13:43:30|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|1
1627911820000|2021-08-02 13:43:40|550.9|550.3|550.9|550.3|551.1|550.5|550.9|550.3|14
1627911830000|2021-08-02 13:43:50|551|550.4|551.1|550.5|551.1|550.5|550.9|550.3|18
1627911840000|2021-08-02 13:44:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|18
1627911850000|2021-08-02 13:44:10|||||||||3
1627911860000|2021-08-02 13:44:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|6
1627911870000|2021-08-02 13:44:30|550.9|550.3|550.4|549.8|550.9|550.3|550.3|549.7|30
1627911880000|2021-08-02 13:44:40|550.1|549.5|550|549.4|550.1|549.5|549.9|549.3|22
1627911890000|2021-08-02 13:44:50|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|39
1627911900000|2021-08-02 13:45:00|550|549.4|550.9|550.3|550.9|550.3|549.9|549.3|104
1627911910000|2021-08-02 13:45:10|551|550.4|550.9|550.3|551.2|550.6|550.8|550.2|63
1627911920000|2021-08-02 13:45:20|551|550.4|551.1|550.5|551.1|550.5|550.8|550.2|43
1627911930000|2021-08-02 13:45:30|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|68
1627911940000|2021-08-02 13:45:40|551.2|550.6|551.4|550.8|551.4|550.8|551.1|550.5|21
1627911950000|2021-08-02 13:45:50|551.5|550.9|551.6|551|551.8|551.2|551.5|550.9|37
1627911960000|2021-08-02 13:46:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|36
1627911970000|2021-08-02 13:46:10|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|20
1627911980000|2021-08-02 13:46:20|551.8|551.2|552.1|551.5|552.1|551.5|551.7|551.1|7
1627911990000|2021-08-02 13:46:30|552.2|551.6|551.7|551.1|552.3|551.7|551.7|551.1|14
1627912000000|2021-08-02 13:46:40|551.8|551.2|551.4|550.8|552|551.4|551.4|550.8|33
1627912010000|2021-08-02 13:46:50|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|14
1627912020000|2021-08-02 13:47:00|551.3|550.7|551.2|550.6|551.3|550.7|551.1|550.5|9
1627912030000|2021-08-02 13:47:10|551.1|550.5|550.8|550.2|551.1|550.5|550.8|550.2|15
1627912040000|2021-08-02 13:47:20|550.7|550.1|550.6|550|550.8|550.2|550.6|550|11
1627912050000|2021-08-02 13:47:30|550.4|549.8|550.8|550.2|550.8|550.2|550.4|549.8|6
1627912060000|2021-08-02 13:47:40|550.7|550.1|550.7|550.1|550.8|550.2|550.6|550|5
1627912070000|2021-08-02 13:47:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1627912080000|2021-08-02 13:48:00|550.6|550|551.3|550.7|551.3|550.7|550.6|550|13
1627912090000|2021-08-02 13:48:10|551.2|550.6|551|550.4|551.3|550.7|550.9|550.3|8
1627912100000|2021-08-02 13:48:20|551.1|550.5|551.1|550.5|551.3|550.7|551.1|550.5|4
1627912110000|2021-08-02 13:48:30|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|7
1627912120000|2021-08-02 13:48:40|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|5
1627912130000|2021-08-02 13:48:50|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|2
1627912140000|2021-08-02 13:49:00|550.9|550.3|551.3|550.7|551.4|550.8|550.9|550.3|16
1627912150000|2021-08-02 13:49:10|551.6|551|551|550.4|551.8|551.2|551|550.4|28
1627912160000|2021-08-02 13:49:20|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|1
1627912170000|2021-08-02 13:49:30|550.9|550.3|551.1|550.5|551.3|550.7|550.9|550.3|8
1627912180000|2021-08-02 13:49:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|11
1627912190000|2021-08-02 13:49:50|551.2|550.6|551.3|550.7|551.3|550.7|551.1|550.5|6
1627912200000|2021-08-02 13:50:00|551.6|551|551.9|551.3|552|551.4|551.6|551|59
1627912210000|2021-08-02 13:50:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|8
1627912220000|2021-08-02 13:50:20|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|2
1627912230000|2021-08-02 13:50:30|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|115
1627912240000|2021-08-02 13:50:40|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|34
1627912250000|2021-08-02 13:50:50|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|17
1627912260000|2021-08-02 13:51:00|551.8|551.2|552|551.4|552.1|551.5|551.8|551.2|0
1627912270000|2021-08-02 13:51:10|552.1|551.5|552|551.4|552.1|551.5|551.9|551.3|86
1627912280000|2021-08-02 13:51:20|551.9|551.3|551.7|551.1|552|551.4|551.7|551.1|15
1627912290000|2021-08-02 13:51:30|551.6|551|551.3|550.7|551.7|551.1|551.2|550.6|10
1627912300000|2021-08-02 13:51:40|551.2|550.6|551.2|550.6|551.3|550.7|550.9|550.3|23
1627912320000|2021-08-02 13:52:00|550.9|550.3|551.3|550.7|551.4|550.8|550.9|550.3|19
1627912330000|2021-08-02 13:52:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|206
1627912340000|2021-08-02 13:52:20|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|9
1627912350000|2021-08-02 13:52:30|550.8|550.2|551.2|550.6|551.3|550.7|550.8|550.2|33
1627912360000|2021-08-02 13:52:40|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|14
1627912370000|2021-08-02 13:52:50|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|5
1627912380000|2021-08-02 13:53:00|551.3|550.7|551.1|550.5|551.4|550.8|550.9|550.3|15
1627912390000|2021-08-02 13:53:10|551.2|550.6|550.9|550.3|551.3|550.7|550.9|550.3|7
1627912400000|2021-08-02 13:53:20|550.7|550.1|550.6|550|550.7|550.1|550.6|550|24
1627912410000|2021-08-02 13:53:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1627912420000|2021-08-02 13:53:40|550.7|550.1|550.4|549.8|550.7|550.1|550.2|549.6|5
1627912430000|2021-08-02 13:53:50|550.3|549.7|550.4|549.8|550.4|549.8|550.2|549.6|18
1627912440000|2021-08-02 13:54:00|550.2|549.6|550.2|549.6|550.6|550|550.1|549.5|36
1627912450000|2021-08-02 13:54:10|550.3|549.7|550.6|550|550.6|550|550.3|549.7|11
1627912460000|2021-08-02 13:54:20|550.4|549.8|550.6|550|550.6|550|550.4|549.8|7
1627912470000|2021-08-02 13:54:30|550.7|550.1|550.6|550|550.7|550.1|550.6|550|20
1627912480000|2021-08-02 13:54:40|550.5|549.9|550.6|550|550.6|550|550.5|549.9|1
1627912490000|2021-08-02 13:54:50|550.7|550.1|550.6|550|550.8|550.2|550.4|549.8|8
1627912500000|2021-08-02 13:55:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|7
1627912510000|2021-08-02 13:55:10|550.7|550.1|550.6|550|550.8|550.2|550.6|550|2
1627912520000|2021-08-02 13:55:20|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|5
1627912530000|2021-08-02 13:55:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1627912540000|2021-08-02 13:55:40|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|3
1627912550000|2021-08-02 13:55:50|551.2|550.6|551.1|550.5|551.2|550.6|551|550.4|5
1627912560000|2021-08-02 13:56:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|13
1627912570000|2021-08-02 13:56:10|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|0
1627912580000|2021-08-02 13:56:20|551.1|550.5|551|550.4|551.1|550.5|550.9|550.3|9
1627912590000|2021-08-02 13:56:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|6
1627912600000|2021-08-02 13:56:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1627912610000|2021-08-02 13:56:50|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|6
1627912620000|2021-08-02 13:57:00|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|6
1627912630000|2021-08-02 13:57:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|7
1627912640000|2021-08-02 13:57:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1627912660000|2021-08-02 13:57:40|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|4
1627912670000|2021-08-02 13:57:50|551.2|550.6|550.7|550.1|551.2|550.6|550.7|550.1|332
1627912680000|2021-08-02 13:58:00|550.8|550.2|550.9|550.3|550.9|550.3|550.7|550.1|21
1627912690000|2021-08-02 13:58:10|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|0
1627912700000|2021-08-02 13:58:20|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|1
1627912710000|2021-08-02 13:58:30|550.8|550.2|550.8|550.2|550.9|550.3|550.7|550.1|0
1627912720000|2021-08-02 13:58:40|550.9|550.3|551|550.4|551|550.4|550.8|550.2|2
1627912730000|2021-08-02 13:58:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1627912740000|2021-08-02 13:59:00|550.8|550.2|551.1|550.5|551.1|550.5|550.7|550.1|10
1627912770000|2021-08-02 13:59:30|||||||||1
1627912780000|2021-08-02 13:59:40|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|15
1627912790000|2021-08-02 13:59:50|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|6
1627912800000|2021-08-02 14:00:00|551|550.4|551.3|550.7|551.3|550.7|551|550.4|17
1627912810000|2021-08-02 14:00:10|||||||||4
1627912820000|2021-08-02 14:00:20|551.4|550.8|551.2|550.6|551.6|551|551.2|550.6|26
1627912830000|2021-08-02 14:00:30|551.3|550.7|551.3|550.7|551.4|550.8|551.2|550.6|1
1627912840000|2021-08-02 14:00:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1627912850000|2021-08-02 14:00:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|6
1627912860000|2021-08-02 14:01:00|551.1|550.5|550.7|550.1|551.2|550.6|550.7|550.1|13
1627912870000|2021-08-02 14:01:10|550.8|550.2|550.9|550.3|550.9|550.3|550.7|550.1|0
1627912880000|2021-08-02 14:01:20|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|13
1627912890000|2021-08-02 14:01:30|550.9|550.3|550.9|550.3|551.1|550.5|550.9|550.3|15
1627912900000|2021-08-02 14:01:40|551|550.4|550.9|550.3|551|550.4|550.9|550.3|12
1627912910000|2021-08-02 14:01:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|2
1627912920000|2021-08-02 14:02:00|550.6|550|550.2|549.6|550.7|550.1|550.2|549.6|149
1627912930000|2021-08-02 14:02:10|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|12
1627912940000|2021-08-02 14:02:20|550.3|549.7|550.2|549.6|550.4|549.8|550.2|549.6|217
1627912950000|2021-08-02 14:02:30|550.3|549.7|550.2|549.6|550.4|549.8|550.2|549.6|5
1627912960000|2021-08-02 14:02:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|10
1627912970000|2021-08-02 14:02:50|549.9|549.3|549.8|549.2|550.2|549.6|549.8|549.2|17
1627912980000|2021-08-02 14:03:00|549.7|549.1|549.6|549|549.7|549.1|549.4|548.8|34
1627912990000|2021-08-02 14:03:10|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|24
1627913000000|2021-08-02 14:03:20|549.8|549.2|550|549.4|550.2|549.6|549.8|549.2|2
1627913010000|2021-08-02 14:03:30|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|3
1627913020000|2021-08-02 14:03:40|550.4|549.8|550.2|549.6|550.5|549.9|550.2|549.6|5
1627913030000|2021-08-02 14:03:50|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|3
1627913040000|2021-08-02 14:04:00|550.3|549.7|550.4|549.8|550.4|549.8|550.2|549.6|3
1627913050000|2021-08-02 14:04:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1627913060000|2021-08-02 14:04:20|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|0
1627913070000|2021-08-02 14:04:30|550.3|549.7|550|549.4|550.4|549.8|550|549.4|6
1627913080000|2021-08-02 14:04:40|549.9|549.3|550|549.4|550|549.4|549.9|549.3|13
1627913090000|2021-08-02 14:04:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|4
1627913100000|2021-08-02 14:05:00|550.2|549.6|550.3|549.7|550.3|549.7|550|549.4|6
1627913110000|2021-08-02 14:05:10|550.4|549.8|549.9|549.3|550.5|549.9|549.9|549.3|41
1627913120000|2021-08-02 14:05:20|550|549.4|549.9|549.3|550|549.4|549.9|549.3|4
1627913130000|2021-08-02 14:05:30|549.5|548.9|549.5|548.9|549.7|549.1|549.5|548.9|7
1627913140000|2021-08-02 14:05:40|549.6|549|549.5|548.9|549.7|549.1|549.5|548.9|0
1627913150000|2021-08-02 14:05:50|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|13
1627913160000|2021-08-02 14:06:00|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|43
1627913170000|2021-08-02 14:06:10|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|397
1627913180000|2021-08-02 14:06:20|549.4|548.8|549.8|549.2|549.8|549.2|549.2|548.6|21
1627913190000|2021-08-02 14:06:30|549.7|549.1|549.7|549.1|549.8|549.2|549.5|548.9|8
1627913200000|2021-08-02 14:06:40|549.8|549.2|550|549.4|550|549.4|549.8|549.2|2
1627913210000|2021-08-02 14:06:50|549.9|549.3|550|549.4|550.2|549.6|549.9|549.3|8
1627913220000|2021-08-02 14:07:00|550.1|549.5|550.4|549.8|550.4|549.8|550.1|549.5|106
1627913230000|2021-08-02 14:07:10|550.3|549.7|550.2|549.6|550.4|549.8|550.2|549.6|11
1627913240000|2021-08-02 14:07:20|550|549.4|549.9|549.3|550|549.4|549.9|549.3|9
1627913250000|2021-08-02 14:07:30|550.2|549.6|550.2|549.6|550.4|549.8|550.2|549.6|12
1627913260000|2021-08-02 14:07:40|550.4|549.8|550.3|549.7|550.5|549.9|550.3|549.7|3
1627913270000|2021-08-02 14:07:50|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|1
1627913280000|2021-08-02 14:08:00|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|1
1627913290000|2021-08-02 14:08:10|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|5
1627913300000|2021-08-02 14:08:20|||||||||11
1627913310000|2021-08-02 14:08:30|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|3
1627913320000|2021-08-02 14:08:40|550.3|549.7|550.2|549.6|550.3|549.7|550|549.4|10
1627913330000|2021-08-02 14:08:50|550.1|549.5|550|549.4|550.2|549.6|550|549.4|2
1627913340000|2021-08-02 14:09:00|550.3|549.7|550.2|549.6|550.5|549.9|550.2|549.6|10
1627913350000|2021-08-02 14:09:10|550.3|549.7|550.5|549.9|550.5|549.9|550.2|549.6|8
1627913360000|2021-08-02 14:09:20|550.4|549.8|550.2|549.6|550.4|549.8|550.1|549.5|29
1627913370000|2021-08-02 14:09:30|550.3|549.7|550|549.4|550.3|549.7|549.9|549.3|16
1627913380000|2021-08-02 14:09:40|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|2
1627913390000|2021-08-02 14:09:50|550|549.4|550|549.4|550.2|549.6|550|549.4|1
1627913400000|2021-08-02 14:10:00|550.2|549.6|550.3|549.7|550.4|549.8|550.2|549.6|11
1627913410000|2021-08-02 14:10:10|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|17
1627913420000|2021-08-02 14:10:20|550.4|549.8|550|549.4|550.4|549.8|550|549.4|6
1627913430000|2021-08-02 14:10:30|550.2|549.6|550|549.4|550.3|549.7|550|549.4|1
1627913440000|2021-08-02 14:10:40|550.2|549.6|550|549.4|550.2|549.6|550|549.4|7
1627913450000|2021-08-02 14:10:50|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|1
1627913460000|2021-08-02 14:11:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1627913470000|2021-08-02 14:11:10|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|5
1627913480000|2021-08-02 14:11:20|550.4|549.8|550.2|549.6|550.4|549.8|550|549.4|13
1627913490000|2021-08-02 14:11:30|550|549.4|550.3|549.7|550.3|549.7|550|549.4|5
1627913500000|2021-08-02 14:11:40|550.2|549.6|550|549.4|550.2|549.6|550|549.4|3
1627913510000|2021-08-02 14:11:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1627913520000|2021-08-02 14:12:00|550|549.4|550|549.4|550.2|549.6|550|549.4|5
1627913530000|2021-08-02 14:12:10|550.2|549.6|550|549.4|550.5|549.9|550|549.4|99
1627913540000|2021-08-02 14:12:20|550.2|549.6|550|549.4|550.2|549.6|550|549.4|6
1627913550000|2021-08-02 14:12:30|||||||||2
1627913560000|2021-08-02 14:12:40|550.2|549.6|550|549.4|550.2|549.6|550|549.4|5
1627913570000|2021-08-02 14:12:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|16
1627913580000|2021-08-02 14:13:00|550.2|549.6|550.3|549.7|550.3|549.7|550|549.4|6
1627913590000|2021-08-02 14:13:10|550.2|549.6|550|549.4|550.2|549.6|550|549.4|20
1627913600000|2021-08-02 14:13:20|550.1|549.5|550|549.4|550.2|549.6|550|549.4|10
1627913610000|2021-08-02 14:13:30|550.1|549.5|549.8|549.2|550.3|549.7|549.8|549.2|98
1627913620000|2021-08-02 14:13:40|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|2
1627913630000|2021-08-02 14:13:50|550|549.4|549.8|549.2|550|549.4|549.8|549.2|9
1627913640000|2021-08-02 14:14:00|549.6|549|549.6|549|549.6|549|549.5|548.9|56
1627913650000|2021-08-02 14:14:10|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|3
1627913660000|2021-08-02 14:14:20|550|549.4|549.9|549.3|550|549.4|549.9|549.3|8
1627913670000|2021-08-02 14:14:30|549.8|549.2|550|549.4|550|549.4|549.8|549.2|24
1627913680000|2021-08-02 14:14:40|549.9|549.3|550|549.4|550.3|549.7|549.9|549.3|108
1627913690000|2021-08-02 14:14:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|17
1627913700000|2021-08-02 14:15:00|550.2|549.6|549.9|549.3|550.2|549.6|549.9|549.3|28
1627913710000|2021-08-02 14:15:10|550|549.4|549.8|549.2|550|549.4|549.8|549.2|19
1627913720000|2021-08-02 14:15:20|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|3
1627913730000|2021-08-02 14:15:30|549.8|549.2|549.9|549.3|550|549.4|549.8|549.2|5
1627913740000|2021-08-02 14:15:40|550|549.4|550|549.4|550|549.4|549.9|549.3|5
1627913750000|2021-08-02 14:15:50|549.9|549.3|549.5|548.9|550|549.4|549.4|548.8|55
1627913760000|2021-08-02 14:16:00|549.6|549|549.6|549|549.6|549|549.6|549|24
1627913770000|2021-08-02 14:16:10|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|15
1627913780000|2021-08-02 14:16:20|549.6|549|549.6|549|549.8|549.2|549.6|549|7
1627913790000|2021-08-02 14:16:30|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|5
1627913800000|2021-08-02 14:16:40|549.2|548.6|549.3|548.7|549.3|548.7|549.1|548.5|1
1627913810000|2021-08-02 14:16:50|549.2|548.6|549.3|548.7|549.3|548.7|549.1|548.5|3
1627913820000|2021-08-02 14:17:00|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|3
1627913830000|2021-08-02 14:17:10|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|16
1627913840000|2021-08-02 14:17:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1627913850000|2021-08-02 14:17:30|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|14
1627913860000|2021-08-02 14:17:40|549.6|549|549.6|549|549.6|549|549.6|549|7
1627913870000|2021-08-02 14:17:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1627913880000|2021-08-02 14:18:00|549.6|549|549.8|549.2|549.8|549.2|549.6|549|6
1627913890000|2021-08-02 14:18:10|||||||||1
1627913900000|2021-08-02 14:18:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|5
1627913910000|2021-08-02 14:18:30|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1627913920000|2021-08-02 14:18:40|549.9|549.3|549.6|549|549.9|549.3|549.6|549|6
1627913930000|2021-08-02 14:18:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|7
1627913940000|2021-08-02 14:19:00|549.4|548.8|549.4|548.8|549.5|548.9|549.4|548.8|3
1627913950000|2021-08-02 14:19:10|549.3|548.7|548.9|548.3|549.4|548.8|548.9|548.3|26
1627913960000|2021-08-02 14:19:20|549|548.4|549.1|548.5|549.1|548.5|548.9|548.3|26
1627913970000|2021-08-02 14:19:30|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|7
1627913980000|2021-08-02 14:19:40|549|548.4|549|548.4|549|548.4|549|548.4|3
1627913990000|2021-08-02 14:19:50|548.8|548.2|549|548.4|549|548.4|548.8|548.2|254
1627914000000|2021-08-02 14:20:00|548.8|548.2|548.8|548.2|549|548.4|548.8|548.2|16
1627914010000|2021-08-02 14:20:10|548.9|548.3|548.8|548.2|549|548.4|548.8|548.2|3
1627914020000|2021-08-02 14:20:20|548.9|548.3|548.8|548.2|549|548.4|548.8|548.2|1
1627914030000|2021-08-02 14:20:30|549|548.4|549|548.4|549|548.4|549|548.4|7
1627914040000|2021-08-02 14:20:40|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|3
1627914050000|2021-08-02 14:20:50|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1627914060000|2021-08-02 14:21:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|24
1627914070000|2021-08-02 14:21:10|||||||||2
1627914080000|2021-08-02 14:21:20|||||||||2
1627914090000|2021-08-02 14:21:30|549|548.4|549|548.4|549|548.4|549|548.4|9
1627914100000|2021-08-02 14:21:40|549.1|548.5|549.3|548.7|549.4|548.8|549.1|548.5|31
1627914110000|2021-08-02 14:21:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|7
1627914120000|2021-08-02 14:22:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|21
1627914130000|2021-08-02 14:22:10|549.4|548.8|549.5|548.9|549.5|548.9|549.3|548.7|21
1627914140000|2021-08-02 14:22:20|549.6|549|549.6|549|549.6|549|549.5|548.9|22
1627914150000|2021-08-02 14:22:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1627914160000|2021-08-02 14:22:40|549.6|549|549.4|548.8|549.6|549|549.2|548.6|196
1627914170000|2021-08-02 14:22:50|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|46
1627914180000|2021-08-02 14:23:00|549.2|548.6|549|548.4|549.2|548.6|549|548.4|8
1627914190000|2021-08-02 14:23:10|548.8|548.2|548.5|547.9|548.8|548.2|548.5|547.9|28
1627914200000|2021-08-02 14:23:20|||||||||5
1627914210000|2021-08-02 14:23:30|||||||||10
1627914220000|2021-08-02 14:23:40|548.8|548.2|548.3|547.7|548.8|548.2|548.3|547.7|60
1627914230000|2021-08-02 14:23:50|548.4|547.8|548.4|547.8|548.5|547.9|548.3|547.7|7
1627914240000|2021-08-02 14:24:00|548.5|547.9|548.2|547.6|548.5|547.9|548|547.4|59
1627914250000|2021-08-02 14:24:10|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|18
1627914260000|2021-08-02 14:24:20|548.3|547.7|548.3|547.7|548.4|547.8|548.2|547.6|4
1627914270000|2021-08-02 14:24:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|11
1627914280000|2021-08-02 14:24:40|548|547.4|548.2|547.6|548.2|547.6|548|547.4|6
1627914290000|2021-08-02 14:24:50|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|31
1627914300000|2021-08-02 14:25:00|548|547.4|548|547.4|548.2|547.6|547.9|547.3|10
1627914310000|2021-08-02 14:25:10|548.2|547.6|548.2|547.6|548.3|547.7|547.9|547.3|28
1627914320000|2021-08-02 14:25:20|||||||||1
1627914330000|2021-08-02 14:25:30|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|7
1627914340000|2021-08-02 14:25:40|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|1
1627914350000|2021-08-02 14:25:50|548.4|547.8|548.3|547.7|548.4|547.8|548.2|547.6|5
1627914360000|2021-08-02 14:26:00|548.5|547.9|548.4|547.8|548.5|547.9|548.3|547.7|9
1627914370000|2021-08-02 14:26:10|||||||||8
1627914380000|2021-08-02 14:26:20|||||||||1
1627914390000|2021-08-02 14:26:30|548.6|548|548.7|548.1|548.7|548.1|548.6|548|12
1627914400000|2021-08-02 14:26:40|548.8|548.2|548.2|547.6|548.8|548.2|548.2|547.6|44
1627914410000|2021-08-02 14:26:50|548.3|547.7|547.9|547.3|548.3|547.7|547.9|547.3|17
1627914420000|2021-08-02 14:27:00|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|1
1627914430000|2021-08-02 14:27:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1627914440000|2021-08-02 14:27:20|548.1|547.5|548|547.4|548.1|547.5|548|547.4|1
1627914450000|2021-08-02 14:27:30|547.9|547.3|547.8|547.2|548.2|547.6|547.8|547.2|16
1627914460000|2021-08-02 14:27:40|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|2
1627914470000|2021-08-02 14:27:50|||||||||5
1627914480000|2021-08-02 14:28:00|||||||||17
1627914490000|2021-08-02 14:28:10|547.8|547.2|547.9|547.3|547.9|547.3|547.7|547.1|1
1627914500000|2021-08-02 14:28:20|548|547.4|547.9|547.3|548|547.4|547.8|547.2|7
1627914510000|2021-08-02 14:28:30|548|547.4|548|547.4|548.2|547.6|548|547.4|4
1627914520000|2021-08-02 14:28:40|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|4
1627914530000|2021-08-02 14:28:50|547.9|547.3|548.2|547.6|548.2|547.6|547.9|547.3|1
1627914540000|2021-08-02 14:29:00|548|547.4|547.9|547.3|548|547.4|547.9|547.3|9
1627914550000|2021-08-02 14:29:10|548|547.4|548|547.4|548|547.4|548|547.4|7
1627914560000|2021-08-02 14:29:20|547.9|547.3|548.2|547.6|548.4|547.8|547.9|547.3|12
1627914570000|2021-08-02 14:29:30|548|547.4|548|547.4|548.2|547.6|548|547.4|13
1627914580000|2021-08-02 14:29:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|7
1627914590000|2021-08-02 14:29:50|548.1|547.5|548.2|547.6|548.4|547.8|548.1|547.5|7
1627914600000|2021-08-02 14:30:00|548.3|547.7|548.2|547.6|548.4|547.8|548.2|547.6|9
1627914610000|2021-08-02 14:30:10|548.3|547.7|548.2|547.6|548.4|547.8|548.2|547.6|4
1627914620000|2021-08-02 14:30:20|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|7
1627914630000|2021-08-02 14:30:30|548|547.4|548.2|547.6|548.2|547.6|547.9|547.3|12
1627914640000|2021-08-02 14:30:40|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|6
1627914650000|2021-08-02 14:30:50|548.3|547.7|548.4|547.8|548.4|547.8|548.2|547.6|5
1627914660000|2021-08-02 14:31:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|33
1627914680000|2021-08-02 14:31:20|||||||||3
1627914690000|2021-08-02 14:31:30|548|547.4|548|547.4|548|547.4|547.9|547.3|211
1627914700000|2021-08-02 14:31:40|547.9|547.3|547.5|546.9|547.9|547.3|547.5|546.9|53
1627914710000|2021-08-02 14:31:50|||||||||4
1627914720000|2021-08-02 14:32:00|547.4|546.8|547.5|546.9|547.5|546.9|547.3|546.7|9
1627914730000|2021-08-02 14:32:10|547.4|546.8|547.2|546.6|547.4|546.8|547|546.4|77
1627914740000|2021-08-02 14:32:20|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|5
1627914750000|2021-08-02 14:32:30|547.6|547|547.4|546.8|547.6|547|547.4|546.8|26
1627914760000|2021-08-02 14:32:40|||||||||9
1627914770000|2021-08-02 14:32:50|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|7
1627914780000|2021-08-02 14:33:00|547.4|546.8|547.5|546.9|547.5|546.9|547.3|546.7|22
1627914790000|2021-08-02 14:33:10|||||||||33
1627914800000|2021-08-02 14:33:20|547.7|547.1|547.5|546.9|547.8|547.2|547.5|546.9|3
1627914810000|2021-08-02 14:33:30|547.7|547.1|547.7|547.1|547.7|547.1|547.5|546.9|1
1627914820000|2021-08-02 14:33:40|547.8|547.2|548|547.4|548|547.4|547.7|547.1|7
1627914830000|2021-08-02 14:33:50|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|5
1627914840000|2021-08-02 14:34:00|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|7
1627914850000|2021-08-02 14:34:10|547.7|547.1|548|547.4|548.2|547.6|547.7|547.1|11
1627914860000|2021-08-02 14:34:20|547.9|547.3|548|547.4|548|547.4|547.9|547.3|1
1627914870000|2021-08-02 14:34:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|5
1627914880000|2021-08-02 14:34:40|548.1|547.5|548.3|547.7|548.3|547.7|548|547.4|10
1627914890000|2021-08-02 14:34:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|35
1627914900000|2021-08-02 14:35:00|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|5
1627914910000|2021-08-02 14:35:10|||||||||15
1627914920000|2021-08-02 14:35:20|||||||||1
1627914930000|2021-08-02 14:35:30|548.6|548|548.7|548.1|548.8|548.2|548.6|548|5
1627914940000|2021-08-02 14:35:40|548.5|547.9|548.8|548.2|548.8|548.2|548.5|547.9|2
1627914950000|2021-08-02 14:35:50|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|1
1627914960000|2021-08-02 14:36:00|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|3
1627914970000|2021-08-02 14:36:10|549|548.4|549|548.4|549|548.4|549|548.4|6
1627914980000|2021-08-02 14:36:20|549.2|548.6|549.3|548.7|549.3|548.7|549|548.4|33
1627914990000|2021-08-02 14:36:30|||||||||1
1627915000000|2021-08-02 14:36:40|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|5
1627915010000|2021-08-02 14:36:50|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|8
1627915020000|2021-08-02 14:37:00|549.4|548.8|549.5|548.9|549.5|548.9|549.3|548.7|2
1627915030000|2021-08-02 14:37:10|549.4|548.8|549.7|549.1|549.7|549.1|549.4|548.8|21
1627915040000|2021-08-02 14:37:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|121
1627915050000|2021-08-02 14:37:30|||||||||5
1627915060000|2021-08-02 14:37:40|549.5|548.9|549.8|549.2|549.8|549.2|549.4|548.8|109
1627915070000|2021-08-02 14:37:50|||||||||3
1627915080000|2021-08-02 14:38:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|47
1627915090000|2021-08-02 14:38:10|||||||||1
1627915100000|2021-08-02 14:38:20|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|21
1627915110000|2021-08-02 14:38:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|20
1627915120000|2021-08-02 14:38:40|549.1|548.5|549.2|548.6|549.3|548.7|549|548.4|51
1627915130000|2021-08-02 14:38:50|549|548.4|549.3|548.7|549.3|548.7|549|548.4|2
1627915140000|2021-08-02 14:39:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1627915150000|2021-08-02 14:39:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1627915160000|2021-08-02 14:39:20|549.4|548.8|549.5|548.9|549.6|549|549.3|548.7|13
1627915170000|2021-08-02 14:39:30|549.6|549|549.5|548.9|549.6|549|549.5|548.9|3
1627915180000|2021-08-02 14:39:40|||||||||7
1627915190000|2021-08-02 14:39:50|549.8|549.2|549.8|549.2|549.8|549.2|549.6|549|10
1627915200000|2021-08-02 14:40:00|549.6|549|549.5|548.9|549.6|549|549.3|548.7|57
1627915210000|2021-08-02 14:40:10|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1627915220000|2021-08-02 14:40:20|549.7|549.1|549.6|549|549.8|549.2|549.6|549|31
1627915230000|2021-08-02 14:40:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1627915240000|2021-08-02 14:40:40|||||||||2
1627915250000|2021-08-02 14:40:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|12
1627915260000|2021-08-02 14:41:00|549.4|548.8|549.1|548.5|549.4|548.8|549.1|548.5|16
1627915270000|2021-08-02 14:41:10|549|548.4|549|548.4|549.1|548.5|549|548.4|7
1627915280000|2021-08-02 14:41:20|548.8|548.2|548.8|548.2|548.8|548.2|548.5|547.9|21
1627915290000|2021-08-02 14:41:30|549|548.4|549.3|548.7|549.3|548.7|549|548.4|7
1627915300000|2021-08-02 14:41:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1627915310000|2021-08-02 14:41:50|549.4|548.8|549.3|548.7|549.5|548.9|549.3|548.7|4
1627915320000|2021-08-02 14:42:00|549.2|548.6|549|548.4|549.2|548.6|549|548.4|7
1627915330000|2021-08-02 14:42:10|548.9|548.3|549|548.4|549|548.4|548.9|548.3|6
1627915350000|2021-08-02 14:42:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|10
1627915360000|2021-08-02 14:42:40|548.5|547.9|548.5|547.9|548.7|548.1|548.5|547.9|4
1627915370000|2021-08-02 14:42:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|6
1627915380000|2021-08-02 14:43:00|||||||||6
1627915390000|2021-08-02 14:43:10|548.5|547.9|548.7|548.1|548.8|548.2|548.5|547.9|11
1627915400000|2021-08-02 14:43:20|548.8|548.2|548.5|547.9|548.8|548.2|548.5|547.9|3
1627915410000|2021-08-02 14:43:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|12
1627915420000|2021-08-02 14:43:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|72
1627915430000|2021-08-02 14:43:50|548.9|548.3|549.3|548.7|549.3|548.7|548.9|548.3|13
1627915440000|2021-08-02 14:44:00|||||||||5
1627915450000|2021-08-02 14:44:10|549.2|548.6|549.3|548.7|549.3|548.7|549.1|548.5|60
1627915460000|2021-08-02 14:44:20|||||||||4
1627915470000|2021-08-02 14:44:30|549.4|548.8|549.3|548.7|549.5|548.9|549.1|548.5|5
1627915480000|2021-08-02 14:44:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|7
1627915490000|2021-08-02 14:44:50|549.2|548.6|549.1|548.5|549.2|548.6|549|548.4|3
1627915500000|2021-08-02 14:45:00|549|548.4|548.8|548.2|549|548.4|548.8|548.2|9
1627915510000|2021-08-02 14:45:10|548.9|548.3|548.9|548.3|549.2|548.6|548.9|548.3|5
1627915520000|2021-08-02 14:45:20|548.8|548.2|548.8|548.2|549|548.4|548.8|548.2|2
1627915530000|2021-08-02 14:45:30|548.6|548|548.8|548.2|548.8|548.2|548.6|548|1
1627915540000|2021-08-02 14:45:40|548.6|548|548.5|547.9|548.6|548|548.5|547.9|2
1627915550000|2021-08-02 14:45:50|548.8|548.2|549|548.4|549|548.4|548.7|548.1|6
1627915560000|2021-08-02 14:46:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|7
1627915570000|2021-08-02 14:46:10|548.8|548.2|549.1|548.5|549.1|548.5|548.8|548.2|13
1627915580000|2021-08-02 14:46:20|549|548.4|549|548.4|549|548.4|548.8|548.2|3
1627915590000|2021-08-02 14:46:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1627915600000|2021-08-02 14:46:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|9
1627915610000|2021-08-02 14:46:50|549.3|548.7|549.6|549|549.6|549|549.3|548.7|5
1627915620000|2021-08-02 14:47:00|549.8|549.2|549.6|549|549.8|549.2|549.6|549|1
1627915630000|2021-08-02 14:47:10|549.4|548.8|549.6|549|549.6|549|549.4|548.8|7
1627915640000|2021-08-02 14:47:20|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1627915650000|2021-08-02 14:47:30|549.7|549.1|549.6|549|549.8|549.2|549.6|549|1
1627915660000|2021-08-02 14:47:40|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|4
1627915670000|2021-08-02 14:47:50|549.6|549|549.5|548.9|549.6|549|549.5|548.9|3
1627915680000|2021-08-02 14:48:00|549.6|549|549.6|549|549.8|549.2|549.6|549|4
1627915690000|2021-08-02 14:48:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1627915700000|2021-08-02 14:48:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|8
1627915710000|2021-08-02 14:48:30|549.9|549.3|550|549.4|550|549.4|549.9|549.3|5
1627915720000|2021-08-02 14:48:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|20
1627915740000|2021-08-02 14:49:00|549.6|549|549.8|549.2|549.8|549.2|549.6|549|3
1627915750000|2021-08-02 14:49:10|549.6|549|549.8|549.2|549.8|549.2|549.6|549|0
1627915770000|2021-08-02 14:49:30|550|549.4|549.8|549.2|550|549.4|549.8|549.2|14
1627915780000|2021-08-02 14:49:40|||||||||6
1627915790000|2021-08-02 14:49:50|550|549.4|550|549.4|550|549.4|550|549.4|2
1627915800000|2021-08-02 14:50:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|3
1627915810000|2021-08-02 14:50:10|550.1|549.5|550.1|549.5|550.3|549.7|550.1|549.5|17
1627915820000|2021-08-02 14:50:20|550|549.4|550|549.4|550|549.4|549.9|549.3|6
1627915830000|2021-08-02 14:50:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1627915840000|2021-08-02 14:50:40|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|7
1627915850000|2021-08-02 14:50:50|||||||||2
1627915860000|2021-08-02 14:51:00|549.3|548.7|549.3|548.7|549.3|548.7|549.1|548.5|3
1627915870000|2021-08-02 14:51:10|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|6
1627915880000|2021-08-02 14:51:20|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|6
1627915900000|2021-08-02 14:51:40|549.6|549|549.6|549|549.6|549|549.6|549|5
1627915910000|2021-08-02 14:51:50|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|5
1627915920000|2021-08-02 14:52:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|6
1627915930000|2021-08-02 14:52:10|||||||||2
1627915940000|2021-08-02 14:52:20|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|1
1627915950000|2021-08-02 14:52:30|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|1
1627915970000|2021-08-02 14:52:50|549.1|548.5|549|548.4|549.1|548.5|549|548.4|9
1627915980000|2021-08-02 14:53:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|3
1627915990000|2021-08-02 14:53:10|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|1
1627916010000|2021-08-02 14:53:30|||||||||6
1627916020000|2021-08-02 14:53:40|||||||||12
1627916030000|2021-08-02 14:53:50|549.2|548.6|549.3|548.7|549.3|548.7|549|548.4|8
1627916040000|2021-08-02 14:54:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|6
1627916050000|2021-08-02 14:54:10|549|548.4|549|548.4|549|548.4|549|548.4|2
1627916060000|2021-08-02 14:54:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1627916070000|2021-08-02 14:54:30|549|548.4|548.6|548|549|548.4|548.6|548|4
1627916080000|2021-08-02 14:54:40|548.7|548.1|548.8|548.2|548.8|548.2|548.6|548|9
1627916090000|2021-08-02 14:54:50|||||||||18
1627916100000|2021-08-02 14:55:00|548.7|548.1|548.6|548|548.7|548.1|548.5|547.9|18
1627916110000|2021-08-02 14:55:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1627916120000|2021-08-02 14:55:20|||||||||3
1627916140000|2021-08-02 14:55:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1627916150000|2021-08-02 14:55:50|548.6|548|548.6|548|548.6|548|548.5|547.9|11
1627916160000|2021-08-02 14:56:00|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|4
1627916170000|2021-08-02 14:56:10|548.6|548|548.6|548|548.6|548|548.6|548|4
1627916190000|2021-08-02 14:56:30|548.5|547.9|548.8|548.2|548.8|548.2|548.5|547.9|6
1627916200000|2021-08-02 14:56:40|||||||||1
1627916210000|2021-08-02 14:56:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1627916220000|2021-08-02 14:57:00|548.6|548|548.5|547.9|548.6|548|548.5|547.9|3
1627916230000|2021-08-02 14:57:10|548.6|548|548.6|548|548.6|548|548.6|548|2
1627916240000|2021-08-02 14:57:20|548.5|547.9|548|547.4|548.6|548|548|547.4|20
1627916250000|2021-08-02 14:57:30|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|6
1627916260000|2021-08-02 14:57:40|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|1
1627916270000|2021-08-02 14:57:50|||||||||3
1627916280000|2021-08-02 14:58:00|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|21
1627916290000|2021-08-02 14:58:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1627916300000|2021-08-02 14:58:20|548.9|548.3|549|548.4|549|548.4|548.8|548.2|4
1627916310000|2021-08-02 14:58:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|6
1627916320000|2021-08-02 14:58:40|549|548.4|548.6|548|549|548.4|548.6|548|11
1627916330000|2021-08-02 14:58:50|548.8|548.2|548.6|548|548.8|548.2|548.6|548|1
1627916340000|2021-08-02 14:59:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1627916350000|2021-08-02 14:59:10|||||||||8
1627916360000|2021-08-02 14:59:20|549|548.4|549|548.4|549|548.4|549|548.4|4
1627916370000|2021-08-02 14:59:30|548.8|548.2|549|548.4|549|548.4|548.8|548.2|6
1627916380000|2021-08-02 14:59:40|548.9|548.3|549.3|548.7|549.3|548.7|548.9|548.3|1
1627916390000|2021-08-02 14:59:50|||||||||2
1627916400000|2021-08-02 15:00:00|||||||||2
1627916410000|2021-08-02 15:00:10|549.8|549.2|549.6|549|549.8|549.2|549.5|548.9|39
1627916420000|2021-08-02 15:00:20|549.5|548.9|549.5|548.9|549.8|549.2|549.5|548.9|15
1627916430000|2021-08-02 15:00:30|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|5
1627916440000|2021-08-02 15:00:40|549.6|549|549.5|548.9|549.6|549|549.5|548.9|2
1627916450000|2021-08-02 15:00:50|549.6|549|549.5|548.9|549.8|549.2|549.5|548.9|4
1627916460000|2021-08-02 15:01:00|549.4|548.8|549.8|549.2|549.8|549.2|549.4|548.8|10
1627916470000|2021-08-02 15:01:10|||||||||1
1627916480000|2021-08-02 15:01:20|549.6|549|550|549.4|550|549.4|549.6|549|1
1627916490000|2021-08-02 15:01:30|549.8|549.2|550|549.4|550|549.4|549.8|549.2|13
1627916510000|2021-08-02 15:01:50|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|1
1627916520000|2021-08-02 15:02:00|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|17
1627916530000|2021-08-02 15:02:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|18
1627916540000|2021-08-02 15:02:20|||||||||1
1627916550000|2021-08-02 15:02:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|6
1627916560000|2021-08-02 15:02:40|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|13
1627916570000|2021-08-02 15:02:50|549.5|548.9|549.8|549.2|549.8|549.2|549.5|548.9|7
1627916580000|2021-08-02 15:03:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|7
1627916590000|2021-08-02 15:03:10|549.8|549.2|550|549.4|550|549.4|549.8|549.2|13
1627916600000|2021-08-02 15:03:20|549.8|549.2|550|549.4|550|549.4|549.8|549.2|10
1627916610000|2021-08-02 15:03:30|549.9|549.3|550|549.4|550|549.4|549.9|549.3|1
1627916620000|2021-08-02 15:03:40|||||||||2
1627916630000|2021-08-02 15:03:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1627916640000|2021-08-02 15:04:00|549.6|549|549.8|549.2|549.8|549.2|549.6|549|6
1627916650000|2021-08-02 15:04:10|550|549.4|549.9|549.3|550|549.4|549.8|549.2|6
1627916660000|2021-08-02 15:04:20|550|549.4|550|549.4|550|549.4|550|549.4|3
1627916680000|2021-08-02 15:04:40|||||||||1
1627916690000|2021-08-02 15:04:50|550.3|549.7|550|549.4|550.3|549.7|550|549.4|41
1627916700000|2021-08-02 15:05:00|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|13
1627916710000|2021-08-02 15:05:10|550|549.4|550|549.4|550|549.4|550|549.4|19
1627916720000|2021-08-02 15:05:20|550.1|549.5|550.1|549.5|550.3|549.7|550.1|549.5|31
1627916730000|2021-08-02 15:05:30|550|549.4|550.1|549.5|550.1|549.5|550|549.4|10
1627916740000|2021-08-02 15:05:40|||||||||1
1627916750000|2021-08-02 15:05:50|550|549.4|550|549.4|550.1|549.5|549.9|549.3|4
1627916760000|2021-08-02 15:06:00|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|28
1627916770000|2021-08-02 15:06:10|||||||||6
1627916780000|2021-08-02 15:06:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|15
1627916790000|2021-08-02 15:06:30|550.3|549.7|550.4|549.8|550.5|549.9|550.3|549.7|17
1627916800000|2021-08-02 15:06:40|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|3
1627916820000|2021-08-02 15:07:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|6
1627916830000|2021-08-02 15:07:10|||||||||2
1627916840000|2021-08-02 15:07:20|550.1|549.5|550.1|549.5|550.3|549.7|550.1|549.5|9
1627916850000|2021-08-02 15:07:30|550|549.4|550.1|549.5|550.1|549.5|550|549.4|26
1627916860000|2021-08-02 15:07:40|550|549.4|550.1|549.5|550.1|549.5|549.8|549.2|14
1627916870000|2021-08-02 15:07:50|550|549.4|550|549.4|550.1|549.5|550|549.4|2
1627916880000|2021-08-02 15:08:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|28
1627916890000|2021-08-02 15:08:10|550.3|549.7|550.1|549.5|550.4|549.8|550.1|549.5|6
1627916900000|2021-08-02 15:08:20|550.3|549.7|550.2|549.6|550.3|549.7|550.1|549.5|1
1627916910000|2021-08-02 15:08:30|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|9
1627916920000|2021-08-02 15:08:40|||||||||2
1627916930000|2021-08-02 15:08:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|5
1627916940000|2021-08-02 15:09:00|550|549.4|550.3|549.7|550.3|549.7|550|549.4|20
1627916950000|2021-08-02 15:09:10|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|6
1627916960000|2021-08-02 15:09:20|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|13
1627916970000|2021-08-02 15:09:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1627916980000|2021-08-02 15:09:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|2
1627916990000|2021-08-02 15:09:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1627917000000|2021-08-02 15:10:00|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|2
1627917010000|2021-08-02 15:10:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|6
1627917020000|2021-08-02 15:10:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|1
1627917030000|2021-08-02 15:10:30|||||||||2
1627917040000|2021-08-02 15:10:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1627917050000|2021-08-02 15:10:50|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|24
1627917060000|2021-08-02 15:11:00|||||||||2
1627917070000|2021-08-02 15:11:10|||||||||2
1627917080000|2021-08-02 15:11:20|550|549.4|549.8|549.2|550|549.4|549.8|549.2|6
1627917090000|2021-08-02 15:11:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|7
1627917100000|2021-08-02 15:11:40|550|549.4|550.3|549.7|550.3|549.7|550|549.4|2
1627917110000|2021-08-02 15:11:50|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|7
1627917120000|2021-08-02 15:12:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|22
1627917130000|2021-08-02 15:12:10|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|22
1627917140000|2021-08-02 15:12:20|550.6|550|550.7|550.1|550.7|550.1|550.6|550|8
1627917150000|2021-08-02 15:12:30|550.6|550|551.3|550.7|551.3|550.7|550.6|550|52
1627917160000|2021-08-02 15:12:40|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|19
1627917170000|2021-08-02 15:12:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1627917180000|2021-08-02 15:13:00|||||||||1
1627917190000|2021-08-02 15:13:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|43
1627917200000|2021-08-02 15:13:20|551|550.4|551|550.4|551|550.4|551|550.4|7
1627917210000|2021-08-02 15:13:30|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|2
1627917220000|2021-08-02 15:13:40|||||||||4
1627917230000|2021-08-02 15:13:50|550.9|550.3|551.1|550.5|551.1|550.5|550.8|550.2|18
1627917240000|2021-08-02 15:14:00|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|4
1627917250000|2021-08-02 15:14:10|551|550.4|551|550.4|551|550.4|551|550.4|2
1627917260000|2021-08-02 15:14:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1627917270000|2021-08-02 15:14:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1627917280000|2021-08-02 15:14:40|||||||||3
1627917290000|2021-08-02 15:14:50|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|14
1627917300000|2021-08-02 15:15:00|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|12
1627917310000|2021-08-02 15:15:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1627917320000|2021-08-02 15:15:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|12
1627917330000|2021-08-02 15:15:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|7
1627917340000|2021-08-02 15:15:40|551.3|550.7|551.1|550.5|551.4|550.8|551.1|550.5|11
1627917350000|2021-08-02 15:15:50|551|550.4|551|550.4|551|550.4|551|550.4|1
1627917360000|2021-08-02 15:16:00|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|10
1627917370000|2021-08-02 15:16:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|9
1627917380000|2021-08-02 15:16:20|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|3
1627917390000|2021-08-02 15:16:30|||||||||3
1627917400000|2021-08-02 15:16:40|551.2|550.6|551.3|550.7|551.4|550.8|551.1|550.5|7
1627917410000|2021-08-02 15:16:50|||||||||1
1627917420000|2021-08-02 15:17:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|7
1627917430000|2021-08-02 15:17:10|551.4|550.8|551.3|550.7|551.5|550.9|551.3|550.7|4
1627917440000|2021-08-02 15:17:20|551.1|550.5|551|550.4|551.3|550.7|551|550.4|18
1627917450000|2021-08-02 15:17:30|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|2
1627917460000|2021-08-02 15:17:40|550.8|550.2|551|550.4|551|550.4|550.8|550.2|2
1627917470000|2021-08-02 15:17:50|||||||||1
1627917480000|2021-08-02 15:18:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|10
1627917490000|2021-08-02 15:18:10|551.3|550.7|551.2|550.6|551.3|550.7|551.1|550.5|1
1627917500000|2021-08-02 15:18:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1627917510000|2021-08-02 15:18:30|||||||||5
1627917520000|2021-08-02 15:18:40|||||||||4
1627917530000|2021-08-02 15:18:50|||||||||1
1627917540000|2021-08-02 15:19:00|||||||||12
1627917550000|2021-08-02 15:19:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|1
1627917560000|2021-08-02 15:19:20|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|9
1627917570000|2021-08-02 15:19:30|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|5
1627917580000|2021-08-02 15:19:40|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1627917590000|2021-08-02 15:19:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|3
1627917600000|2021-08-02 15:20:00|551.8|551.2|551.6|551|551.8|551.2|551.6|551|19
1627917610000|2021-08-02 15:20:10|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|1
1627917620000|2021-08-02 15:20:20|551.6|551|551.8|551.2|551.8|551.2|551.5|550.9|26
1627917630000|2021-08-02 15:20:30|551.9|551.3|552|551.4|552|551.4|551.8|551.2|13
1627917640000|2021-08-02 15:20:40|||||||||1
1627917650000|2021-08-02 15:20:50|||||||||3
1627917660000|2021-08-02 15:21:00|551.9|551.3|552|551.4|552|551.4|551.8|551.2|17
1627917670000|2021-08-02 15:21:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1627917680000|2021-08-02 15:21:20|||||||||3
1627917690000|2021-08-02 15:21:30|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|23
1627917700000|2021-08-02 15:21:40|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|24
1627917710000|2021-08-02 15:21:50|552.6|552|552.5|551.9|552.6|552|552.5|551.9|12
1627917720000|2021-08-02 15:22:00|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|17
1627917730000|2021-08-02 15:22:10|552.5|551.9|552.5|551.9|552.5|551.9|552.3|551.7|41
1627917740000|2021-08-02 15:22:20|552.6|552|552.7|552.1|552.7|552.1|552.6|552|16
1627917750000|2021-08-02 15:22:30|||||||||2
1627917760000|2021-08-02 15:22:40|552.5|551.9|552.5|551.9|552.7|552.1|552.5|551.9|2
1627917770000|2021-08-02 15:22:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|3
1627917780000|2021-08-02 15:23:00|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|32
1627917790000|2021-08-02 15:23:10|||||||||1
1627917800000|2021-08-02 15:23:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|6
1627917810000|2021-08-02 15:23:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|7
1627917820000|2021-08-02 15:23:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|5
1627917830000|2021-08-02 15:23:50|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|14
1627917840000|2021-08-02 15:24:00|||||||||60
1627917870000|2021-08-02 15:24:30|552.7|552.1|552.6|552|552.7|552.1|552.6|552|6
1627917880000|2021-08-02 15:24:40|552.5|551.9|552.7|552.1|552.8|552.2|552.5|551.9|5
1627917890000|2021-08-02 15:24:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|26
1627917900000|2021-08-02 15:25:00|552.8|552.2|552.7|552.1|552.9|552.3|552.7|552.1|70
1627917910000|2021-08-02 15:25:10|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|8
1627917930000|2021-08-02 15:25:30|||||||||19
1627917940000|2021-08-02 15:25:40|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|5
1627917950000|2021-08-02 15:25:50|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|9
1627917960000|2021-08-02 15:26:00|||||||||5
1627917970000|2021-08-02 15:26:10|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|13
1627917980000|2021-08-02 15:26:20|||||||||2
1627917990000|2021-08-02 15:26:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1627918000000|2021-08-02 15:26:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|8
1627918010000|2021-08-02 15:26:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|9
1627918020000|2021-08-02 15:27:00|552.8|552.2|552.8|552.2|553|552.4|552.8|552.2|12
1627918030000|2021-08-02 15:27:10|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|21
1627918040000|2021-08-02 15:27:20|||||||||6
1627918050000|2021-08-02 15:27:30|552.9|552.3|553|552.4|553|552.4|552.9|552.3|13
1627918060000|2021-08-02 15:27:40|552.9|552.3|553|552.4|553|552.4|552.9|552.3|16
1627918070000|2021-08-02 15:27:50|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|10
1627918080000|2021-08-02 15:28:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|9
1627918090000|2021-08-02 15:28:10|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|12
1627918100000|2021-08-02 15:28:20|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|46
1627918110000|2021-08-02 15:28:30|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|26
1627918120000|2021-08-02 15:28:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|5
1627918130000|2021-08-02 15:28:50|553.4|552.8|553.8|553.2|553.8|553.2|553.4|552.8|26
1627918140000|2021-08-02 15:29:00|553.7|553.1|553.5|552.9|553.9|553.3|553.5|552.9|308
1627918150000|2021-08-02 15:29:10|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|8
1627918160000|2021-08-02 15:29:20|554|553.4|554.7|554.1|554.7|554.1|554|553.4|68
1627918170000|2021-08-02 15:29:30|554.9|554.3|555.7|555.1|555.7|555.1|554.7|554.1|246
1627918180000|2021-08-02 15:29:40|555.6|555|555.5|554.9|555.8|555.2|555.4|554.8|121
1627918190000|2021-08-02 15:29:50|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|25
1627918200000|2021-08-02 15:30:00|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|48
1627918210000|2021-08-02 15:30:10|||||||||16
1627918220000|2021-08-02 15:30:20|555.5|554.9|555.5|554.9|555.7|555.1|555.4|554.8|37
1627918230000|2021-08-02 15:30:30|555.4|554.8|555.7|555.1|555.7|555.1|555.4|554.8|29
1627918240000|2021-08-02 15:30:40|||||||||62
1627918250000|2021-08-02 15:30:50|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|33
1627918260000|2021-08-02 15:31:00|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|36
1627918270000|2021-08-02 15:31:10|555.8|555.2|556.2|555.6|556.2|555.6|555.7|555.1|51
1627918280000|2021-08-02 15:31:20|||||||||33
1627918290000|2021-08-02 15:31:30|||||||||22
1627918300000|2021-08-02 15:31:40|556|555.4|556.2|555.6|556.2|555.6|556|555.4|44
1627918310000|2021-08-02 15:31:50|||||||||1
1627918320000|2021-08-02 15:32:00|||||||||1
1627918330000|2021-08-02 15:32:10|||||||||2
1627918340000|2021-08-02 15:32:20|556.3|555.7|556.7|556.1|556.7|556.1|556.3|555.7|55
1627918350000|2021-08-02 15:32:30|556.9|556.3|556.9|556.3|556.9|556.3|556.7|556.1|19
1627918360000|2021-08-02 15:32:40|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|45
1627918370000|2021-08-02 15:32:50|557.2|556.6|556.7|556.1|557.4|556.8|556.7|556.1|37
1627918380000|2021-08-02 15:33:00|556.9|556.3|556.4|555.8|556.9|556.3|556.2|555.6|93
1627918390000|2021-08-02 15:33:10|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|12
1627918400000|2021-08-02 15:33:20|556.7|556.1|556.7|556.1|556.7|556.1|556.4|555.8|4
1627918410000|2021-08-02 15:33:30|556.6|556|556.4|555.8|556.6|556|556.4|555.8|14
1627918420000|2021-08-02 15:33:40|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|16
1627918430000|2021-08-02 15:33:50|556.7|556.1|556.6|556|556.7|556.1|556.6|556|147
1627918440000|2021-08-02 15:34:00|556.5|555.9|556.6|556|556.6|556|556.3|555.7|19
1627918450000|2021-08-02 15:34:10|556.4|555.8|556.6|556|556.6|556|556.4|555.8|2
1627918460000|2021-08-02 15:34:20|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|21
1627918470000|2021-08-02 15:34:30|||||||||3
1627918480000|2021-08-02 15:34:40|556.2|555.6|556.1|555.5|556.3|555.7|555.9|555.3|12
1627918490000|2021-08-02 15:34:50|555.8|555.2|556.3|555.7|556.3|555.7|555.8|555.2|32
1627918500000|2021-08-02 15:35:00|556.2|555.6|556.6|556|556.7|556.1|556.2|555.6|74
1627918510000|2021-08-02 15:35:10|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|7
1627918520000|2021-08-02 15:35:20|556.6|556|556.6|556|556.6|556|556.6|556|14
1627918530000|2021-08-02 15:35:30|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|31
1627918540000|2021-08-02 15:35:40|556.8|556.2|556.8|556.2|556.9|556.3|556.7|556.1|7
1627918550000|2021-08-02 15:35:50|556.7|556.1|556.4|555.8|556.7|556.1|556.4|555.8|17
1627918560000|2021-08-02 15:36:00|556.3|555.7|556.4|555.8|556.6|556|556.2|555.6|4
1627918570000|2021-08-02 15:36:10|556.3|555.7|556|555.4|556.3|555.7|555.9|555.3|26
1627918580000|2021-08-02 15:36:20|556.1|555.5|556.1|555.5|556.1|555.5|555.8|555.2|12
1627918590000|2021-08-02 15:36:30|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|11
1627918600000|2021-08-02 15:36:40|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|6
1627918610000|2021-08-02 15:36:50|555.6|555|555.8|555.2|555.8|555.2|555.6|555|12
1627918620000|2021-08-02 15:37:00|||||||||2
1627918630000|2021-08-02 15:37:10|||||||||5
1627918640000|2021-08-02 15:37:20|555.9|555.3|555.9|555.3|555.9|555.3|555.7|555.1|5
1627918650000|2021-08-02 15:37:30|555.8|555.2|556.1|555.5|556.1|555.5|555.8|555.2|4
1627918660000|2021-08-02 15:37:40|555.9|555.3|555.6|555|555.9|555.3|555.6|555|2
1627918680000|2021-08-02 15:38:00|555.8|555.2|555.8|555.2|555.8|555.2|555.6|555|15
1627918690000|2021-08-02 15:38:10|555.7|555.1|555.8|555.2|555.8|555.2|555.6|555|3
1627918700000|2021-08-02 15:38:20|555.7|555.1|555.6|555|555.7|555.1|555.6|555|2
1627918710000|2021-08-02 15:38:30|555.5|554.9|555.2|554.6|555.6|555|555.1|554.5|27
1627918720000|2021-08-02 15:38:40|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|21
1627918730000|2021-08-02 15:38:50|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|15
1627918740000|2021-08-02 15:39:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|9
1627918750000|2021-08-02 15:39:10|555.4|554.8|555.4|554.8|555.6|555|555.4|554.8|18
1627918760000|2021-08-02 15:39:20|555.5|554.9|555.1|554.5|555.5|554.9|555.1|554.5|7
1627918770000|2021-08-02 15:39:30|555.2|554.6|554.9|554.3|555.2|554.6|554.9|554.3|40
1627918780000|2021-08-02 15:39:40|555.1|554.5|555.1|554.5|555.1|554.5|554.9|554.3|18
1627918790000|2021-08-02 15:39:50|554.9|554.3|555.2|554.6|555.2|554.6|554.9|554.3|10
1627918800000|2021-08-02 15:40:00|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|4
1627918810000|2021-08-02 15:40:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|29
1627918820000|2021-08-02 15:40:20|||||||||1
1627918830000|2021-08-02 15:40:30|||||||||21
1627918840000|2021-08-02 15:40:40|||||||||3
1627918850000|2021-08-02 15:40:50|||||||||1
1627918860000|2021-08-02 15:41:00|||||||||12
1627918870000|2021-08-02 15:41:10|||||||||14
1627918880000|2021-08-02 15:41:20|||||||||24
1627918890000|2021-08-02 15:41:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|21
1627918900000|2021-08-02 15:41:40|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|10
1627918910000|2021-08-02 15:41:50|555.2|554.6|555.1|554.5|555.3|554.7|555.1|554.5|5
1627918920000|2021-08-02 15:42:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|7
1627918930000|2021-08-02 15:42:10|555.1|554.5|555|554.4|555.1|554.5|555|554.4|5
1627918940000|2021-08-02 15:42:20|555.1|554.5|555|554.4|555.1|554.5|555|554.4|14
1627918950000|2021-08-02 15:42:30|555.1|554.5|554.8|554.2|555.1|554.5|554.8|554.2|5
1627918960000|2021-08-02 15:42:40|554.9|554.3|555|554.4|555|554.4|554.9|554.3|0
1627918970000|2021-08-02 15:42:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1627918980000|2021-08-02 15:43:00|555|554.4|555.5|554.9|555.5|554.9|555|554.4|6
1627918990000|2021-08-02 15:43:10|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|2
1627919000000|2021-08-02 15:43:20|555.2|554.6|555.3|554.7|555.5|554.9|555.2|554.6|33
1627919010000|2021-08-02 15:43:30|555.2|554.6|555|554.4|555.2|554.6|555|554.4|7
1627919020000|2021-08-02 15:43:40|554.9|554.3|554.8|554.2|555|554.4|554.8|554.2|11
1627919030000|2021-08-02 15:43:50|554.9|554.3|554.8|554.2|555|554.4|554.8|554.2|19
1627919040000|2021-08-02 15:44:00|555|554.4|555|554.4|555|554.4|554.8|554.2|13
1627919060000|2021-08-02 15:44:20|554.8|554.2|555|554.4|555|554.4|554.8|554.2|15
1627919070000|2021-08-02 15:44:30|555.1|554.5|555|554.4|555.1|554.5|555|554.4|10
1627919090000|2021-08-02 15:44:50|554.9|554.3|555|554.4|555|554.4|554.8|554.2|6
1627919100000|2021-08-02 15:45:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|35
1627919110000|2021-08-02 15:45:10|||||||||33
1627919120000|2021-08-02 15:45:20|||||||||2
1627919130000|2021-08-02 15:45:30|555|554.4|555.5|554.9|555.5|554.9|555|554.4|22
1627919140000|2021-08-02 15:45:40|||||||||5
1627919150000|2021-08-02 15:45:50|||||||||3
1627919160000|2021-08-02 15:46:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|23
1627919170000|2021-08-02 15:46:10|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|31
1627919180000|2021-08-02 15:46:20|||||||||4
1627919190000|2021-08-02 15:46:30|555.6|555|555.7|555.1|555.7|555.1|555.6|555|22
1627919200000|2021-08-02 15:46:40|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|8
1627919210000|2021-08-02 15:46:50|||||||||3
1627919220000|2021-08-02 15:47:00|||||||||4
1627919230000|2021-08-02 15:47:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1627919240000|2021-08-02 15:47:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|8
1627919250000|2021-08-02 15:47:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|18
1627919260000|2021-08-02 15:47:40|556|555.4|556|555.4|556|555.4|555.8|555.2|51
1627919270000|2021-08-02 15:47:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|8
1627919280000|2021-08-02 15:48:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1627919290000|2021-08-02 15:48:10|555.8|555.2|556|555.4|556.1|555.5|555.8|555.2|8
1627919300000|2021-08-02 15:48:20|556.2|555.6|556.5|555.9|556.5|555.9|556.2|555.6|17
1627919310000|2021-08-02 15:48:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|9
1627919320000|2021-08-02 15:48:40|556.4|555.8|556.4|555.8|556.5|555.9|556.2|555.6|55
1627919330000|2021-08-02 15:48:50|556.5|555.9|556.2|555.6|556.5|555.9|556|555.4|20
1627919340000|2021-08-02 15:49:00|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|452
1627919350000|2021-08-02 15:49:10|556|555.4|555.9|555.3|556|555.4|555.7|555.1|17
1627919360000|2021-08-02 15:49:20|||||||||21
1627919370000|2021-08-02 15:49:30|||||||||6
1627919380000|2021-08-02 15:49:40|555.6|555|555.9|555.3|555.9|555.3|555.6|555|5
1627919390000|2021-08-02 15:49:50|||||||||1
1627919400000|2021-08-02 15:50:00|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|121
1627919410000|2021-08-02 15:50:10|||||||||2
1627919420000|2021-08-02 15:50:20|556|555.4|555.9|555.3|556.1|555.5|555.9|555.3|6
1627919430000|2021-08-02 15:50:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1627919440000|2021-08-02 15:50:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|13
1627919450000|2021-08-02 15:50:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1627919460000|2021-08-02 15:51:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|3
1627919480000|2021-08-02 15:51:20|556.4|555.8|555.9|555.3|556.4|555.8|555.9|555.3|5
1627919490000|2021-08-02 15:51:30|||||||||6
1627919500000|2021-08-02 15:51:40|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|2
1627919510000|2021-08-02 15:51:50|||||||||2
1627919520000|2021-08-02 15:52:00|555.6|555|555.6|555|555.6|555|555.6|555|13
1627919530000|2021-08-02 15:52:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|34
1627919540000|2021-08-02 15:52:20|||||||||5
1627919560000|2021-08-02 15:52:40|||||||||7
1627919570000|2021-08-02 15:52:50|||||||||1
1627919580000|2021-08-02 15:53:00|555.6|555|555.6|555|555.6|555|555.6|555|2
1627919590000|2021-08-02 15:53:10|||||||||12
1627919600000|2021-08-02 15:53:20|555.7|555.1|555.6|555|555.7|555.1|555.6|555|2
1627919610000|2021-08-02 15:53:30|555.5|554.9|555.4|554.8|555.6|555|555.4|554.8|13
1627919620000|2021-08-02 15:53:40|555.6|555|555.6|555|555.7|555.1|555.6|555|10
1627919630000|2021-08-02 15:53:50|555.7|555.1|555.6|555|555.7|555.1|555.5|554.9|72
1627919640000|2021-08-02 15:54:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|9
1627919650000|2021-08-02 15:54:10|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|6
1627919660000|2021-08-02 15:54:20|555.5|554.9|555.4|554.8|555.6|555|555.4|554.8|12
1627919670000|2021-08-02 15:54:30|||||||||2
1627919680000|2021-08-02 15:54:40|||||||||4
1627919690000|2021-08-02 15:54:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|5
1627919700000|2021-08-02 15:55:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627919710000|2021-08-02 15:55:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|3
1627919720000|2021-08-02 15:55:20|555.1|554.5|555.5|554.9|555.5|554.9|555.1|554.5|15
1627919730000|2021-08-02 15:55:30|555.4|554.8|555.1|554.5|555.4|554.8|555.1|554.5|5
1627919740000|2021-08-02 15:55:40|555|554.4|554.9|554.3|555.1|554.5|554.9|554.3|6
1627919750000|2021-08-02 15:55:50|||||||||17
1627919760000|2021-08-02 15:56:00|555|554.4|554.9|554.3|555.1|554.5|554.9|554.3|8
1627919770000|2021-08-02 15:56:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1627919780000|2021-08-02 15:56:20|554.6|554|554.6|554|554.7|554.1|554.6|554|1
1627919790000|2021-08-02 15:56:30|554.7|554.1|554.7|554.1|554.9|554.3|554.6|554|17
1627919800000|2021-08-02 15:56:40|554.6|554|554.6|554|554.6|554|554.6|554|1
1627919810000|2021-08-02 15:56:50|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1627919820000|2021-08-02 15:57:00|554.4|553.8|554.6|554|554.6|554|554.4|553.8|6
1627919830000|2021-08-02 15:57:10|554.7|554.1|554.6|554|554.7|554.1|554.6|554|18
1627919840000|2021-08-02 15:57:20|554.7|554.1|554.6|554|554.7|554.1|554.6|554|23
1627919850000|2021-08-02 15:57:30|||||||||2
1627919860000|2021-08-02 15:57:40|554.5|553.9|554.4|553.8|554.6|554|554.4|553.8|8
1627919870000|2021-08-02 15:57:50|||||||||6
1627919880000|2021-08-02 15:58:00|554.5|553.9|554.4|553.8|554.6|554|554.4|553.8|8
1627919890000|2021-08-02 15:58:10|554.6|554|554.4|553.8|554.6|554|554.4|553.8|10
1627919900000|2021-08-02 15:58:20|||||||||6
1627919910000|2021-08-02 15:58:30|||||||||7
1627919920000|2021-08-02 15:58:40|554.5|553.9|554.4|553.8|554.6|554|554.4|553.8|6
1627919930000|2021-08-02 15:58:50|||||||||8
1627919940000|2021-08-02 15:59:00|554.2|553.6|554.3|553.7|554.4|553.8|554.2|553.6|0
1627919950000|2021-08-02 15:59:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1627919970000|2021-08-02 15:59:30|||||||||2
1627919980000|2021-08-02 15:59:40|554.5|553.9|554.6|554|554.6|554|554.5|553.9|1
1627919990000|2021-08-02 15:59:50|||||||||4
1627920000000|2021-08-02 16:00:00|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|6
1627920010000|2021-08-02 16:00:10|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|57
1627920020000|2021-08-02 16:00:20|554.9|554.3|554.9|554.3|554.9|554.3|554.7|554.1|33
1627920030000|2021-08-02 16:00:30|554.7|554.1|554.6|554|554.9|554.3|554.6|554|4
1627920040000|2021-08-02 16:00:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|8
1627920050000|2021-08-02 16:00:50|||||||||1
1627920060000|2021-08-02 16:01:00|||||||||6
1627920070000|2021-08-02 16:01:10|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|0
1627920090000|2021-08-02 16:01:30|||||||||4
1627920100000|2021-08-02 16:01:40|554.5|553.9|554.4|553.8|554.6|554|554.4|553.8|4
1627920110000|2021-08-02 16:01:50|554.6|554|554.6|554|554.6|554|554.6|554|8
1627920120000|2021-08-02 16:02:00|||||||||19
1627920140000|2021-08-02 16:02:20|||||||||5
1627920150000|2021-08-02 16:02:30|||||||||1
1627920160000|2021-08-02 16:02:40|||||||||2
1627920170000|2021-08-02 16:02:50|554.4|553.8|553.6|553|554.4|553.8|553.6|553|295
1627920180000|2021-08-02 16:03:00|553.9|553.3|553.6|553|553.9|553.3|553.6|553|20
1627920190000|2021-08-02 16:03:10|553.7|553.1|553.9|553.3|553.9|553.3|553.6|553|41
1627920200000|2021-08-02 16:03:20|554.1|553.5|554.1|553.5|554.2|553.6|554|553.4|31
1627920210000|2021-08-02 16:03:30|554.2|553.6|554.4|553.8|554.4|553.8|554.1|553.5|18
1627920220000|2021-08-02 16:03:40|554.6|554|554.6|554|554.6|554|554.5|553.9|18
1627920230000|2021-08-02 16:03:50|554.5|553.9|554.4|553.8|554.6|554|554.4|553.8|24
1627920240000|2021-08-02 16:04:00|554.5|553.9|554.4|553.8|554.6|554|554.4|553.8|1
1627920250000|2021-08-02 16:04:10|||||||||3
1627920270000|2021-08-02 16:04:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|22
1627920280000|2021-08-02 16:04:40|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|7
1627920290000|2021-08-02 16:04:50|554.2|553.6|553.6|553|554.2|553.6|553.6|553|50
1627920300000|2021-08-02 16:05:00|553.9|553.3|554.1|553.5|554.2|553.6|553.9|553.3|62
1627920310000|2021-08-02 16:05:10|554.2|553.6|554.1|553.5|554.4|553.8|554.1|553.5|19
1627920320000|2021-08-02 16:05:20|554.2|553.6|554.4|553.8|554.4|553.8|554.1|553.5|3
1627920330000|2021-08-02 16:05:30|||||||||4
1627920340000|2021-08-02 16:05:40|||||||||8
1627920350000|2021-08-02 16:05:50|554.6|554|554.6|554|554.6|554|554.6|554|0
1627920360000|2021-08-02 16:06:00|554.8|554.2|554.6|554|554.8|554.2|554.6|554|22
1627920370000|2021-08-02 16:06:10|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1627920380000|2021-08-02 16:06:20|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|1
1627920390000|2021-08-02 16:06:30|554.6|554|554.6|554|554.7|554.1|554.6|554|0
1627920400000|2021-08-02 16:06:40|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|1
1627920410000|2021-08-02 16:06:50|554.6|554|554.1|553.5|554.7|554.1|554.1|553.5|53
1627920420000|2021-08-02 16:07:00|||||||||13
1627920440000|2021-08-02 16:07:20|||||||||8
1627920450000|2021-08-02 16:07:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|8
1627920460000|2021-08-02 16:07:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|8
1627920470000|2021-08-02 16:07:50|554|553.4|553.9|553.3|554.1|553.5|553.9|553.3|11
1627920480000|2021-08-02 16:08:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|14
1627920490000|2021-08-02 16:08:10|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|14
1627920500000|2021-08-02 16:08:20|||||||||3
1627920510000|2021-08-02 16:08:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|4
1627920520000|2021-08-02 16:08:40|553.7|553.1|553.6|553|553.7|553.1|553.6|553|8
1627920530000|2021-08-02 16:08:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|3
1627920540000|2021-08-02 16:09:00|553.6|553|553.6|553|553.7|553.1|553.5|552.9|18
1627920550000|2021-08-02 16:09:10|||||||||3
1627920560000|2021-08-02 16:09:20|||||||||1
1627920570000|2021-08-02 16:09:30|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|3
1627920580000|2021-08-02 16:09:40|554|553.4|554.1|553.5|554.1|553.5|554|553.4|10
1627920590000|2021-08-02 16:09:50|||||||||1
1627920600000|2021-08-02 16:10:00|554.2|553.6|553.9|553.3|554.2|553.6|553.9|553.3|7
1627920610000|2021-08-02 16:10:10|||||||||1
1627920620000|2021-08-02 16:10:20|||||||||8
1627920630000|2021-08-02 16:10:30|554|553.4|554.1|553.5|554.1|553.5|554|553.4|8
1627920640000|2021-08-02 16:10:40|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|5
1627920650000|2021-08-02 16:10:50|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|9
1627920660000|2021-08-02 16:11:00|554.3|553.7|554.2|553.6|554.4|553.8|554.1|553.5|16
1627920670000|2021-08-02 16:11:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|36
1627920680000|2021-08-02 16:11:20|554.2|553.6|553.7|553.1|554.2|553.6|553.7|553.1|9
1627920690000|2021-08-02 16:11:30|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1627920700000|2021-08-02 16:11:40|553.9|553.3|554|553.4|554|553.4|553.9|553.3|11
1627920710000|2021-08-02 16:11:50|553.9|553.3|554|553.4|554|553.4|553.9|553.3|5
1627920730000|2021-08-02 16:12:10|554.1|553.5|554.1|553.5|554.2|553.6|554|553.4|38
1627920740000|2021-08-02 16:12:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1627920750000|2021-08-02 16:12:30|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|11
1627920760000|2021-08-02 16:12:40|||||||||3
1627920770000|2021-08-02 16:12:50|||||||||11
1627920780000|2021-08-02 16:13:00|||||||||51
1627920790000|2021-08-02 16:13:10|||||||||5
1627920800000|2021-08-02 16:13:20|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|2
1627920810000|2021-08-02 16:13:30|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|17
1627920820000|2021-08-02 16:13:40|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|3
1627920830000|2021-08-02 16:13:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|9
1627920840000|2021-08-02 16:14:00|||||||||3
1627920860000|2021-08-02 16:14:20|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1627920870000|2021-08-02 16:14:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|9
1627920880000|2021-08-02 16:14:40|554|553.4|553.6|553|554|553.4|553.6|553|19
1627920890000|2021-08-02 16:14:50|553.7|553.1|554.1|553.5|554.1|553.5|553.7|553.1|11
1627920900000|2021-08-02 16:15:00|554|553.4|554|553.4|554.1|553.5|554|553.4|2
1627920910000|2021-08-02 16:15:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1627920920000|2021-08-02 16:15:20|||||||||3
1627920930000|2021-08-02 16:15:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|47
1627920940000|2021-08-02 16:15:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|5
1627920950000|2021-08-02 16:15:50|||||||||2
1627920960000|2021-08-02 16:16:00|554|553.4|554|553.4|554|553.4|554|553.4|1
1627920970000|2021-08-02 16:16:10|554.1|553.5|553.9|553.3|554.1|553.5|553.8|553.2|26
1627920980000|2021-08-02 16:16:20|553.7|553.1|553.7|553.1|553.9|553.3|553.7|553.1|6
1627920990000|2021-08-02 16:16:30|||||||||3
1627921000000|2021-08-02 16:16:40|553.8|553.2|553.9|553.3|554|553.4|553.7|553.1|13
1627921010000|2021-08-02 16:16:50|554|553.4|553.9|553.3|554|553.4|553.9|553.3|45
1627921020000|2021-08-02 16:17:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1627921030000|2021-08-02 16:17:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1627921040000|2021-08-02 16:17:20|554|553.4|553.9|553.3|554|553.4|553.9|553.3|10
1627921050000|2021-08-02 16:17:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|9
1627921060000|2021-08-02 16:17:40|||||||||1
1627921070000|2021-08-02 16:17:50|553.9|553.3|553.9|553.3|553.9|553.3|553.7|553.1|33
1627921080000|2021-08-02 16:18:00|||||||||6
1627921090000|2021-08-02 16:18:10|554|553.4|554.1|553.5|554.1|553.5|554|553.4|2
1627921100000|2021-08-02 16:18:20|554|553.4|554.2|553.6|554.2|553.6|553.9|553.3|107
1627921110000|2021-08-02 16:18:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|6
1627921120000|2021-08-02 16:18:40|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|6
1627921130000|2021-08-02 16:18:50|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|4
1627921140000|2021-08-02 16:19:00|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|2
1627921150000|2021-08-02 16:19:10|554.6|554|554.4|553.8|554.6|554|554.4|553.8|17
1627921160000|2021-08-02 16:19:20|554.6|554|554.4|553.8|554.6|554|554.4|553.8|8
1627921170000|2021-08-02 16:19:30|554.6|554|554.6|554|554.6|554|554.6|554|3
1627921180000|2021-08-02 16:19:40|||||||||2
1627921190000|2021-08-02 16:19:50|554.5|553.9|554.6|554|554.7|554.1|554.5|553.9|9
1627921200000|2021-08-02 16:20:00|554.7|554.1|554.6|554|554.7|554.1|554.6|554|16
1627921210000|2021-08-02 16:20:10|||||||||11
1627921220000|2021-08-02 16:20:20|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|12
1627921230000|2021-08-02 16:20:30|554.9|554.3|554.6|554|554.9|554.3|554.6|554|245
1627921240000|2021-08-02 16:20:40|554.7|554.1|554.6|554|554.7|554.1|554.6|554|12
1627921250000|2021-08-02 16:20:50|||||||||3
1627921260000|2021-08-02 16:21:00|554.9|554.3|554.7|554.1|554.9|554.3|554.6|554|47
1627921270000|2021-08-02 16:21:10|554.6|554|554.6|554|554.7|554.1|554.6|554|9
1627921280000|2021-08-02 16:21:20|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1627921290000|2021-08-02 16:21:30|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|11
1627921300000|2021-08-02 16:21:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|5
1627921310000|2021-08-02 16:21:50|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|5
1627921320000|2021-08-02 16:22:00|||||||||10
1627921330000|2021-08-02 16:22:10|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|9
1627921340000|2021-08-02 16:22:20|554.6|554|554.4|553.8|554.6|554|554.4|553.8|12
1627921350000|2021-08-02 16:22:30|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|2
1627921360000|2021-08-02 16:22:40|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|7
1627921370000|2021-08-02 16:22:50|||||||||6
1627921380000|2021-08-02 16:23:00|||||||||6
1627921390000|2021-08-02 16:23:10|||||||||13
1627921400000|2021-08-02 16:23:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|17
1627921410000|2021-08-02 16:23:30|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|7
1627921420000|2021-08-02 16:23:40|554.6|554|554.6|554|554.7|554.1|554.6|554|64
1627921430000|2021-08-02 16:23:50|554.7|554.1|554.6|554|554.7|554.1|554.6|554|1
1627921440000|2021-08-02 16:24:00|554.9|554.3|554.9|554.3|554.9|554.3|554.6|554|10
1627921460000|2021-08-02 16:24:20|||||||||1
1627921480000|2021-08-02 16:24:40|554.6|554|554.9|554.3|554.9|554.3|554.6|554|29
1627921490000|2021-08-02 16:24:50|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|45
1627921500000|2021-08-02 16:25:00|555|554.4|554.9|554.3|555|554.4|554.9|554.3|5
1627921510000|2021-08-02 16:25:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1627921520000|2021-08-02 16:25:20|||||||||2
1627921530000|2021-08-02 16:25:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|65
1627921540000|2021-08-02 16:25:40|555|554.4|555|554.4|555|554.4|555|554.4|1
1627921550000|2021-08-02 16:25:50|554.9|554.3|555|554.4|555|554.4|554.9|554.3|5
1627921560000|2021-08-02 16:26:00|554.9|554.3|555|554.4|555|554.4|554.9|554.3|1
1627921570000|2021-08-02 16:26:10|||||||||583
1627921580000|2021-08-02 16:26:20|555.2|554.6|555.2|554.6|555.2|554.6|555|554.4|12
1627921590000|2021-08-02 16:26:30|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|3
1627921600000|2021-08-02 16:26:40|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|21
1627921610000|2021-08-02 16:26:50|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|1
1627921620000|2021-08-02 16:27:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|6
1627921630000|2021-08-02 16:27:10|555.6|555|555.6|555|555.6|555|555.6|555|27
1627921640000|2021-08-02 16:27:20|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|6
1627921650000|2021-08-02 16:27:30|555.6|555|555.7|555.1|555.7|555.1|555.6|555|3
1627921660000|2021-08-02 16:27:40|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|38
1627921680000|2021-08-02 16:28:00|||||||||16
1627921690000|2021-08-02 16:28:10|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|12
1627921700000|2021-08-02 16:28:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1627921710000|2021-08-02 16:28:30|555.6|555|555.4|554.8|555.6|555|555.3|554.7|4
1627921720000|2021-08-02 16:28:40|555.5|554.9|555.6|555|555.6|555|555.5|554.9|9
1627921730000|2021-08-02 16:28:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|9
1627921740000|2021-08-02 16:29:00|555.6|555|555.6|555|555.6|555|555.5|554.9|8
1627921750000|2021-08-02 16:29:10|555.5|554.9|555.6|555|555.6|555|555.5|554.9|3
1627921760000|2021-08-02 16:29:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1627921770000|2021-08-02 16:29:30|555.6|555|555.6|555|555.6|555|555.6|555|6
1627921780000|2021-08-02 16:29:40|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|25
1627921790000|2021-08-02 16:29:50|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|18
1627921800000|2021-08-02 16:30:00|555.8|555.2|555.7|555.1|555.8|555.2|555.6|555|0
1627921810000|2021-08-02 16:30:10|555.8|555.2|556|555.4|556|555.4|555.8|555.2|9
1627921820000|2021-08-02 16:30:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|9
1627921830000|2021-08-02 16:30:30|556|555.4|556.1|555.5|556.2|555.6|556|555.4|9
1627921840000|2021-08-02 16:30:40|||||||||1
1627921850000|2021-08-02 16:30:50|556|555.4|556|555.4|556|555.4|556|555.4|27
1627921860000|2021-08-02 16:31:00|556.1|555.5|556.2|555.6|556.2|555.6|556|555.4|15
1627921870000|2021-08-02 16:31:10|||||||||18
1627921890000|2021-08-02 16:31:30|556.5|555.9|556.2|555.6|556.5|555.9|556.2|555.6|38
1627921900000|2021-08-02 16:31:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|3
1627921910000|2021-08-02 16:31:50|556.3|555.7|556.2|555.6|556.4|555.8|556.2|555.6|11
1627921920000|2021-08-02 16:32:00|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|13
1627921930000|2021-08-02 16:32:10|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|10
1627921940000|2021-08-02 16:32:20|556.2|555.6|556|555.4|556.3|555.7|556|555.4|13
1627921950000|2021-08-02 16:32:30|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|18
1627921960000|2021-08-02 16:32:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1627921970000|2021-08-02 16:32:50|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|5
1627921980000|2021-08-02 16:33:00|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|3
1627921990000|2021-08-02 16:33:10|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|2
1627922000000|2021-08-02 16:33:20|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|1
1627922010000|2021-08-02 16:33:30|556|555.4|556|555.4|556|555.4|555.8|555.2|2
1627922020000|2021-08-02 16:33:40|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|2
1627922030000|2021-08-02 16:33:50|555.9|555.3|555.8|555.2|555.9|555.3|555.7|555.1|4
1627922040000|2021-08-02 16:34:00|556|555.4|556|555.4|556|555.4|556|555.4|2
1627922060000|2021-08-02 16:34:20|555.8|555.2|556|555.4|556|555.4|555.8|555.2|1
1627922070000|2021-08-02 16:34:30|555.8|555.2|555.7|555.1|555.9|555.3|555.7|555.1|4
1627922080000|2021-08-02 16:34:40|555.8|555.2|556|555.4|556|555.4|555.8|555.2|22
1627922090000|2021-08-02 16:34:50|||||||||2
1627922100000|2021-08-02 16:35:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1627922110000|2021-08-02 16:35:10|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|4
1627922120000|2021-08-02 16:35:20|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|6
1627922130000|2021-08-02 16:35:30|555.8|555.2|555.8|555.2|556|555.4|555.8|555.2|9
1627922140000|2021-08-02 16:35:40|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|2
1627922160000|2021-08-02 16:36:00|555.6|555|555.7|555.1|555.7|555.1|555.6|555|14
1627922170000|2021-08-02 16:36:10|555.8|555.2|555.6|555|555.8|555.2|555.6|555|49
1627922180000|2021-08-02 16:36:20|||||||||6
1627922190000|2021-08-02 16:36:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1627922200000|2021-08-02 16:36:40|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|13
1627922210000|2021-08-02 16:36:50|||||||||1
1627922220000|2021-08-02 16:37:00|556|555.4|556|555.4|556.1|555.5|556|555.4|9
1627922230000|2021-08-02 16:37:10|556.1|555.5|556|555.4|556.1|555.5|556|555.4|16
1627922240000|2021-08-02 16:37:20|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|10
1627922250000|2021-08-02 16:37:30|556|555.4|556|555.4|556|555.4|555.8|555.2|2
1627922260000|2021-08-02 16:37:40|556.1|555.5|556|555.4|556.1|555.5|556|555.4|3
1627922270000|2021-08-02 16:37:50|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|10
1627922280000|2021-08-02 16:38:00|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|7
1627922290000|2021-08-02 16:38:10|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|5
1627922300000|2021-08-02 16:38:20|555.8|555.2|556|555.4|556|555.4|555.8|555.2|3
1627922310000|2021-08-02 16:38:30|||||||||5
1627922320000|2021-08-02 16:38:40|||||||||4
1627922330000|2021-08-02 16:38:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|7
1627922340000|2021-08-02 16:39:00|||||||||23
1627922350000|2021-08-02 16:39:10|556.1|555.5|556|555.4|556.1|555.5|556|555.4|21
1627922360000|2021-08-02 16:39:20|||||||||5
1627922370000|2021-08-02 16:39:30|556.1|555.5|556|555.4|556.1|555.5|556|555.4|23
1627922380000|2021-08-02 16:39:40|||||||||19
1627922400000|2021-08-02 16:40:00|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|13
1627922410000|2021-08-02 16:40:10|555.6|555|555.7|555.1|555.7|555.1|555.6|555|3
1627922420000|2021-08-02 16:40:20|||||||||1
1627922430000|2021-08-02 16:40:30|||||||||1
1627922440000|2021-08-02 16:40:40|555.6|555|555.5|554.9|555.6|555|555.5|554.9|8
1627922450000|2021-08-02 16:40:50|555.6|555|555.6|555|555.7|555.1|555.5|554.9|12
1627922460000|2021-08-02 16:41:00|555.5|554.9|555.3|554.7|555.6|555|555.3|554.7|18
1627922470000|2021-08-02 16:41:10|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|3
1627922480000|2021-08-02 16:41:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1627922490000|2021-08-02 16:41:30|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|20
1627922500000|2021-08-02 16:41:40|555.8|555.2|555.9|555.3|556|555.4|555.8|555.2|10
1627922510000|2021-08-02 16:41:50|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|8
1627922520000|2021-08-02 16:42:00|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|4
1627922530000|2021-08-02 16:42:10|555.8|555.2|556|555.4|556|555.4|555.8|555.2|10
1627922540000|2021-08-02 16:42:20|||||||||28
1627922550000|2021-08-02 16:42:30|556.1|555.5|556|555.4|556.1|555.5|556|555.4|3
1627922560000|2021-08-02 16:42:40|556.1|555.5|555.7|555.1|556.1|555.5|555.7|555.1|66
1627922570000|2021-08-02 16:42:50|||||||||1
1627922580000|2021-08-02 16:43:00|||||||||7
1627922590000|2021-08-02 16:43:10|||||||||1
1627922600000|2021-08-02 16:43:20|556|555.4|556|555.4|556|555.4|556|555.4|43
1627922610000|2021-08-02 16:43:30|||||||||3
1627922620000|2021-08-02 16:43:40|||||||||1
1627922630000|2021-08-02 16:43:50|556.2|555.6|556|555.4|556.2|555.6|556|555.4|6
1627922640000|2021-08-02 16:44:00|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|23
1627922650000|2021-08-02 16:44:10|556.2|555.6|556.2|555.6|556.2|555.6|556|555.4|9
1627922660000|2021-08-02 16:44:20|||||||||16
1627922670000|2021-08-02 16:44:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|9
1627922680000|2021-08-02 16:44:40|||||||||9
1627922690000|2021-08-02 16:44:50|||||||||6
1627922700000|2021-08-02 16:45:00|||||||||23
1627922710000|2021-08-02 16:45:10|||||||||2
1627922720000|2021-08-02 16:45:20|556.6|556|556.5|555.9|556.6|556|556.5|555.9|83
1627922730000|2021-08-02 16:45:30|||||||||21
1627922740000|2021-08-02 16:45:40|556.6|556|556.7|556.1|556.7|556.1|556.5|555.9|4
1627922750000|2021-08-02 16:45:50|557|556.4|556.7|556.1|557|556.4|556.7|556.1|8
1627922760000|2021-08-02 16:46:00|556.8|556.2|556.5|555.9|556.8|556.2|556.5|555.9|192
1627922770000|2021-08-02 16:46:10|||||||||56
1627922780000|2021-08-02 16:46:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|50
1627922790000|2021-08-02 16:46:30|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|14
1627922800000|2021-08-02 16:46:40|556.6|556|556.5|555.9|556.6|556|556.5|555.9|11
1627922810000|2021-08-02 16:46:50|||||||||2
1627922820000|2021-08-02 16:47:00|||||||||7
1627922830000|2021-08-02 16:47:10|556.6|556|556.5|555.9|556.6|556|556.5|555.9|98
1627922840000|2021-08-02 16:47:20|556.3|555.7|556.5|555.9|556.6|556|556.3|555.7|22
1627922850000|2021-08-02 16:47:30|||||||||3
1627922860000|2021-08-02 16:47:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|59
1627922870000|2021-08-02 16:47:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|52
1627922880000|2021-08-02 16:48:00|||||||||2
1627922890000|2021-08-02 16:48:10|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|21
1627922900000|2021-08-02 16:48:20|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|1
1627922910000|2021-08-02 16:48:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1627922920000|2021-08-02 16:48:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|8
1627922940000|2021-08-02 16:49:00|556.2|555.6|556.8|556.2|556.8|556.2|556.2|555.6|56
1627922950000|2021-08-02 16:49:10|556.9|556.3|556.8|556.2|557|556.4|556.8|556.2|50
1627922960000|2021-08-02 16:49:20|557|556.4|556.7|556.1|557|556.4|556.7|556.1|3
1627922970000|2021-08-02 16:49:30|||||||||1
1627922980000|2021-08-02 16:49:40|556.6|556|556.6|556|556.7|556.1|556.6|556|3
1627923000000|2021-08-02 16:50:00|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|2
1627923010000|2021-08-02 16:50:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|5
1627923020000|2021-08-02 16:50:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|7
1627923030000|2021-08-02 16:50:30|556.6|556|556.7|556.1|556.8|556.2|556.6|556|75
1627923040000|2021-08-02 16:50:40|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|19
1627923050000|2021-08-02 16:50:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|4
1627923060000|2021-08-02 16:51:00|557|556.4|556.8|556.2|557|556.4|556.8|556.2|2
1627923070000|2021-08-02 16:51:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|10
1627923080000|2021-08-02 16:51:20|556.6|556|556.7|556.1|556.7|556.1|556.6|556|3
1627923110000|2021-08-02 16:51:50|556.6|556|556.6|556|556.6|556|556.6|556|4
1627923130000|2021-08-02 16:52:10|556.5|555.9|556.6|556|556.6|556|556.5|555.9|16
1627923140000|2021-08-02 16:52:20|||||||||1
1627923150000|2021-08-02 16:52:30|||||||||3
1627923160000|2021-08-02 16:52:40|556.5|555.9|556.7|556.1|556.8|556.2|556.5|555.9|17
1627923170000|2021-08-02 16:52:50|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|5
1627923180000|2021-08-02 16:53:00|||||||||1
1627923190000|2021-08-02 16:53:10|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|6
1627923200000|2021-08-02 16:53:20|556.8|556.2|557|556.4|557|556.4|556.8|556.2|184
1627923210000|2021-08-02 16:53:30|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|10
1627923220000|2021-08-02 16:53:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|5
1627923230000|2021-08-02 16:53:50|557|556.4|556.8|556.2|557|556.4|556.8|556.2|0
1627923240000|2021-08-02 16:54:00|557|556.4|557|556.4|557|556.4|556.7|556.1|6
1627923260000|2021-08-02 16:54:20|||||||||2
1627923270000|2021-08-02 16:54:30|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|76
1627923280000|2021-08-02 16:54:40|557|556.4|556.7|556.1|557.1|556.5|556.7|556.1|35
1627923290000|2021-08-02 16:54:50|||||||||15
1627923300000|2021-08-02 16:55:00|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|9
1627923310000|2021-08-02 16:55:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1627923320000|2021-08-02 16:55:20|556.8|556.2|557|556.4|557|556.4|556.7|556.1|6
1627923330000|2021-08-02 16:55:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|17
1627923350000|2021-08-02 16:55:50|557|556.4|557|556.4|557|556.4|556.9|556.3|5
1627923360000|2021-08-02 16:56:00|556.9|556.3|557|556.4|557|556.4|556.9|556.3|6
1627923370000|2021-08-02 16:56:10|||||||||3
1627923380000|2021-08-02 16:56:20|556.9|556.3|557|556.4|557|556.4|556.9|556.3|7
1627923390000|2021-08-02 16:56:30|||||||||1
1627923410000|2021-08-02 16:56:50|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|15
1627923420000|2021-08-02 16:57:00|||||||||21
1627923430000|2021-08-02 16:57:10|||||||||39
1627923440000|2021-08-02 16:57:20|||||||||16
1627923450000|2021-08-02 16:57:30|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|0
1627923460000|2021-08-02 16:57:40|||||||||32
1627923470000|2021-08-02 16:57:50|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|11
1627923480000|2021-08-02 16:58:00|||||||||3
1627923490000|2021-08-02 16:58:10|||||||||1
1627923500000|2021-08-02 16:58:20|||||||||1
1627923510000|2021-08-02 16:58:30|||||||||1
1627923520000|2021-08-02 16:58:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|35
1627923530000|2021-08-02 16:58:50|||||||||38
1627923540000|2021-08-02 16:59:00|556.4|555.8|556.5|555.9|556.5|555.9|556.3|555.7|2
1627923550000|2021-08-02 16:59:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1627923560000|2021-08-02 16:59:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1627923570000|2021-08-02 16:59:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|51
1627923580000|2021-08-02 16:59:40|556|555.4|556|555.4|556.2|555.6|556|555.4|7
1627923590000|2021-08-02 16:59:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1627923600000|2021-08-02 17:00:00|||||||||3
1627923610000|2021-08-02 17:00:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1627923620000|2021-08-02 17:00:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|5
1627923630000|2021-08-02 17:00:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|17
1627923640000|2021-08-02 17:00:40|556.5|555.9|556.6|556|556.6|556|556.5|555.9|3
1627923650000|2021-08-02 17:00:50|||||||||2
1627923660000|2021-08-02 17:01:00|||||||||11
1627923670000|2021-08-02 17:01:10|||||||||1
1627923680000|2021-08-02 17:01:20|556.5|555.9|556.4|555.8|556.6|556|556.4|555.8|14
1627923690000|2021-08-02 17:01:30|556.3|555.7|556.6|556|556.6|556|556.2|555.6|4
1627923710000|2021-08-02 17:01:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|4
1627923720000|2021-08-02 17:02:00|556.4|555.8|556.4|555.8|556.5|555.9|556.4|555.8|20
1627923730000|2021-08-02 17:02:10|556.5|555.9|556.4|555.8|556.6|556|556.4|555.8|0
1627923740000|2021-08-02 17:02:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1627923760000|2021-08-02 17:02:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|34
1627923770000|2021-08-02 17:02:50|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|5
1627923800000|2021-08-02 17:03:20|||||||||5
1627923810000|2021-08-02 17:03:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|12
1627923820000|2021-08-02 17:03:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|5
1627923840000|2021-08-02 17:04:00|556.3|555.7|556.2|555.6|556.5|555.9|556.2|555.6|4
1627923860000|2021-08-02 17:04:20|||||||||1
1627923870000|2021-08-02 17:04:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|9
1627923880000|2021-08-02 17:04:40|556|555.4|556.1|555.5|556.2|555.6|556|555.4|4
1627923890000|2021-08-02 17:04:50|||||||||1
1627923900000|2021-08-02 17:05:00|556|555.4|556.1|555.5|556.1|555.5|556|555.4|1
1627923920000|2021-08-02 17:05:20|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|3
1627923930000|2021-08-02 17:05:30|556|555.4|556.2|555.6|556.2|555.6|556|555.4|22
1627923940000|2021-08-02 17:05:40|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|0
1627923950000|2021-08-02 17:05:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1627923970000|2021-08-02 17:06:10|||||||||7
1627923980000|2021-08-02 17:06:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|63
1627924000000|2021-08-02 17:06:40|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|3
1627924010000|2021-08-02 17:06:50|||||||||8
1627924020000|2021-08-02 17:07:00|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|6
1627924030000|2021-08-02 17:07:10|556.2|555.6|556.2|555.6|556.4|555.8|556.2|555.6|0
1627924040000|2021-08-02 17:07:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1627924050000|2021-08-02 17:07:30|556.5|555.9|556.6|556|556.6|556|556.5|555.9|8
1627924060000|2021-08-02 17:07:40|||||||||1
1627924070000|2021-08-02 17:07:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|25
1627924080000|2021-08-02 17:08:00|556.8|556.2|556.9|556.3|556.9|556.3|556.7|556.1|8
1627924090000|2021-08-02 17:08:10|||||||||4
1627924100000|2021-08-02 17:08:20|||||||||2
1627924120000|2021-08-02 17:08:40|||||||||22
1627924140000|2021-08-02 17:09:00|||||||||2
1627924150000|2021-08-02 17:09:10|||||||||1
1627924160000|2021-08-02 17:09:20|||||||||1
1627924190000|2021-08-02 17:09:50|||||||||1
1627924200000|2021-08-02 17:10:00|||||||||12
1627924210000|2021-08-02 17:10:10|556.7|556.1|556.7|556.1|556.9|556.3|556.7|556.1|18
1627924220000|2021-08-02 17:10:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1627924230000|2021-08-02 17:10:30|||||||||16
1627924240000|2021-08-02 17:10:40|556.8|556.2|556.6|556|556.9|556.3|556.6|556|17
1627924250000|2021-08-02 17:10:50|||||||||5
1627924260000|2021-08-02 17:11:00|556.7|556.1|556.7|556.1|556.9|556.3|556.6|556|16
1627924270000|2021-08-02 17:11:10|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|4
1627924280000|2021-08-02 17:11:20|556.6|556|556.6|556|556.9|556.3|556.6|556|2
1627924300000|2021-08-02 17:11:40|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|0
1627924310000|2021-08-02 17:11:50|||||||||1
1627924320000|2021-08-02 17:12:00|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|1
1627924330000|2021-08-02 17:12:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1627924350000|2021-08-02 17:12:30|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|1
1627924360000|2021-08-02 17:12:40|556.7|556.1|556.6|556|556.7|556.1|556.6|556|3
1627924370000|2021-08-02 17:12:50|||||||||4
1627924380000|2021-08-02 17:13:00|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|64
1627924390000|2021-08-02 17:13:10|557|556.4|557|556.4|557|556.4|557|556.4|74
1627924400000|2021-08-02 17:13:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|3
1627924420000|2021-08-02 17:13:40|557|556.4|556.9|556.3|557|556.4|556.9|556.3|16
1627924430000|2021-08-02 17:13:50|557|556.4|557|556.4|557|556.4|556.9|556.3|10
1627924440000|2021-08-02 17:14:00|||||||||2
1627924450000|2021-08-02 17:14:10|||||||||4
1627924460000|2021-08-02 17:14:20|556.9|556.3|557|556.4|557|556.4|556.9|556.3|4
1627924470000|2021-08-02 17:14:30|556.9|556.3|556.9|556.3|556.9|556.3|556.7|556.1|5
1627924480000|2021-08-02 17:14:40|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|1
1627924490000|2021-08-02 17:14:50|556.9|556.3|556.9|556.3|557|556.4|556.9|556.3|12
1627924500000|2021-08-02 17:15:00|556.8|556.2|556.6|556|556.8|556.2|556.6|556|2
1627924510000|2021-08-02 17:15:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1627924520000|2021-08-02 17:15:20|||||||||6
1627924530000|2021-08-02 17:15:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|18
1627924540000|2021-08-02 17:15:40|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|1
1627924550000|2021-08-02 17:15:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1627924560000|2021-08-02 17:16:00|556.2|555.6|556.5|555.9|556.5|555.9|556.2|555.6|14
1627924570000|2021-08-02 17:16:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|3
1627924580000|2021-08-02 17:16:20|556.6|556|556.6|556|556.6|556|556.6|556|1
1627924590000|2021-08-02 17:16:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|9
1627924610000|2021-08-02 17:16:50|556.6|556|556.6|556|556.6|556|556.6|556|4
1627924620000|2021-08-02 17:17:00|556.7|556.1|556.6|556|556.7|556.1|556.6|556|0
1627924630000|2021-08-02 17:17:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1627924640000|2021-08-02 17:17:20|556.6|556|556.6|556|556.6|556|556.5|555.9|0
1627924650000|2021-08-02 17:17:30|||||||||2
1627924660000|2021-08-02 17:17:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|10
1627924670000|2021-08-02 17:17:50|556.6|556|556.6|556|556.6|556|556.6|556|1
1627924680000|2021-08-02 17:18:00|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|11
1627924690000|2021-08-02 17:18:10|||||||||4
1627924700000|2021-08-02 17:18:20|556.6|556|556.6|556|556.6|556|556.6|556|7
1627924720000|2021-08-02 17:18:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1627924730000|2021-08-02 17:18:50|556.6|556|556.6|556|556.6|556|556.6|556|3
1627924740000|2021-08-02 17:19:00|||||||||2
1627924750000|2021-08-02 17:19:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|3
1627924760000|2021-08-02 17:19:20|556.6|556|556.6|556|556.6|556|556.6|556|0
1627924770000|2021-08-02 17:19:30|||||||||15
1627924780000|2021-08-02 17:19:40|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|1
1627924790000|2021-08-02 17:19:50|||||||||1
1627924800000|2021-08-02 17:20:00|||||||||10
1627924830000|2021-08-02 17:20:30|||||||||1
1627924840000|2021-08-02 17:20:40|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|22
1627924850000|2021-08-02 17:20:50|||||||||2
1627924860000|2021-08-02 17:21:00|557|556.4|557|556.4|557|556.4|557|556.4|0
1627924870000|2021-08-02 17:21:10|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|22
1627924880000|2021-08-02 17:21:20|557|556.4|557|556.4|557|556.4|557|556.4|10
1627924890000|2021-08-02 17:21:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|6
1627924900000|2021-08-02 17:21:40|||||||||4
1627924910000|2021-08-02 17:21:50|557|556.4|556.9|556.3|557|556.4|556.9|556.3|6
1627924920000|2021-08-02 17:22:00|557|556.4|557.1|556.5|557.1|556.5|557|556.4|3
1627924930000|2021-08-02 17:22:10|557|556.4|557|556.4|557|556.4|557|556.4|0
1627924940000|2021-08-02 17:22:20|||||||||1
1627924950000|2021-08-02 17:22:30|||||||||2
1627924960000|2021-08-02 17:22:40|||||||||2
1627924970000|2021-08-02 17:22:50|||||||||4
1627924990000|2021-08-02 17:23:10|||||||||1
1627925000000|2021-08-02 17:23:20|||||||||1
1627925010000|2021-08-02 17:23:30|||||||||1
1627925030000|2021-08-02 17:23:50|||||||||2
1627925050000|2021-08-02 17:24:10|||||||||6
1627925070000|2021-08-02 17:24:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|3
1627925080000|2021-08-02 17:24:40|||||||||2
1627925090000|2021-08-02 17:24:50|||||||||6
1627925100000|2021-08-02 17:25:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|19
1627925110000|2021-08-02 17:25:10|556.7|556.1|556.7|556.1|556.9|556.3|556.7|556.1|6
1627925120000|2021-08-02 17:25:20|||||||||5
1627925130000|2021-08-02 17:25:30|556.9|556.3|556.9|556.3|556.9|556.3|556.7|556.1|11
1627925140000|2021-08-02 17:25:40|||||||||1
1627925150000|2021-08-02 17:25:50|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|1
1627925160000|2021-08-02 17:26:00|||||||||1
1627925170000|2021-08-02 17:26:10|557|556.4|557|556.4|557|556.4|557|556.4|5
1627925180000|2021-08-02 17:26:20|557.1|556.5|557.4|556.8|557.4|556.8|557.1|556.5|9
1627925190000|2021-08-02 17:26:30|||||||||19
1627925200000|2021-08-02 17:26:40|||||||||10
1627925210000|2021-08-02 17:26:50|||||||||21
1627925220000|2021-08-02 17:27:00|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|6
1627925230000|2021-08-02 17:27:10|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|5
1627925240000|2021-08-02 17:27:20|||||||||16
1627925260000|2021-08-02 17:27:40|||||||||3
1627925270000|2021-08-02 17:27:50|||||||||1
1627925280000|2021-08-02 17:28:00|||||||||1
1627925290000|2021-08-02 17:28:10|||||||||7
1627925300000|2021-08-02 17:28:20|||||||||1
1627925310000|2021-08-02 17:28:30|||||||||8
1627925320000|2021-08-02 17:28:40|||||||||2
1627925330000|2021-08-02 17:28:50|||||||||1
1627925350000|2021-08-02 17:29:10|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|10
1627925360000|2021-08-02 17:29:20|557|556.4|556.9|556.3|557|556.4|556.9|556.3|5
1627925370000|2021-08-02 17:29:30|557|556.4|557|556.4|557|556.4|556.9|556.3|9
1627925380000|2021-08-02 17:29:40|||||||||12
1627925390000|2021-08-02 17:29:50|||||||||2
1627925400000|2021-08-02 17:30:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|10
1627925410000|2021-08-02 17:30:10|557|556.4|557.1|556.5|557.2|556.6|557|556.4|3
1627925420000|2021-08-02 17:30:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1627925430000|2021-08-02 17:30:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|34
1627925440000|2021-08-02 17:30:40|||||||||23
1627925450000|2021-08-02 17:30:50|557.2|556.6|557.2|556.6|557.4|556.8|557.2|556.6|27
1627925460000|2021-08-02 17:31:00|557.1|556.5|557.2|556.6|557.2|556.6|557|556.4|39
1627925470000|2021-08-02 17:31:10|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|5
1627925480000|2021-08-02 17:31:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|31
1627925490000|2021-08-02 17:31:30|557.1|556.5|557|556.4|557.1|556.5|557|556.4|5
1627925500000|2021-08-02 17:31:40|||||||||2
1627925510000|2021-08-02 17:31:50|||||||||1
1627925520000|2021-08-02 17:32:00|||||||||2
1627925530000|2021-08-02 17:32:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|4
1627925540000|2021-08-02 17:32:20|557.2|556.6|557|556.4|557.2|556.6|557|556.4|0
1627925550000|2021-08-02 17:32:30|||||||||1
1627925560000|2021-08-02 17:32:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1627925580000|2021-08-02 17:33:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|15
1627925590000|2021-08-02 17:33:10|||||||||3
1627925610000|2021-08-02 17:33:30|557.1|556.5|557|556.4|557.2|556.6|557|556.4|21
1627925620000|2021-08-02 17:33:40|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|15
1627925630000|2021-08-02 17:33:50|556.5|555.9|556.6|556|556.6|556|556.5|555.9|25
1627925640000|2021-08-02 17:34:00|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|12
1627925650000|2021-08-02 17:34:10|||||||||5
1627925660000|2021-08-02 17:34:20|556.8|556.2|556.9|556.3|556.9|556.3|556.7|556.1|0
1627925670000|2021-08-02 17:34:30|||||||||4
1627925680000|2021-08-02 17:34:40|556.7|556.1|556.7|556.1|556.9|556.3|556.7|556.1|6
1627925690000|2021-08-02 17:34:50|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|31
1627925700000|2021-08-02 17:35:00|557.2|556.6|557.2|556.6|557.2|556.6|557.1|556.5|9
1627925710000|2021-08-02 17:35:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|10
1627925720000|2021-08-02 17:35:20|||||||||1
1627925730000|2021-08-02 17:35:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1627925740000|2021-08-02 17:35:40|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|2
1627925750000|2021-08-02 17:35:50|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|18
1627925760000|2021-08-02 17:36:00|557.2|556.6|557.4|556.8|557.4|556.8|557.1|556.5|4
1627925770000|2021-08-02 17:36:10|||||||||2
1627925790000|2021-08-02 17:36:30|||||||||2
1627925800000|2021-08-02 17:36:40|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|82
1627925810000|2021-08-02 17:36:50|557.5|556.9|557.6|557|557.6|557|557.5|556.9|33
1627925820000|2021-08-02 17:37:00|557.7|557.1|557.9|557.3|558|557.4|557.7|557.1|71
1627925830000|2021-08-02 17:37:10|558|557.4|557.9|557.3|558|557.4|557.9|557.3|1
1627925840000|2021-08-02 17:37:20|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|4
1627925850000|2021-08-02 17:37:30|||||||||4
1627925860000|2021-08-02 17:37:40|558.1|557.5|558.1|557.5|558.1|557.5|558|557.4|57
1627925870000|2021-08-02 17:37:50|||||||||2
1627925880000|2021-08-02 17:38:00|558|557.4|558|557.4|558.1|557.5|557.9|557.3|46
1627925890000|2021-08-02 17:38:10|558.1|557.5|558.1|557.5|558.1|557.5|558|557.4|0
1627925900000|2021-08-02 17:38:20|558|557.4|558.1|557.5|558.1|557.5|558|557.4|1
1627925920000|2021-08-02 17:38:40|||||||||8
1627925930000|2021-08-02 17:38:50|||||||||2
1627925950000|2021-08-02 17:39:10|||||||||50
1627925960000|2021-08-02 17:39:20|558|557.4|558.1|557.5|558.1|557.5|558|557.4|4
1627925970000|2021-08-02 17:39:30|558.4|557.8|558.1|557.5|558.4|557.8|558.1|557.5|12
1627925980000|2021-08-02 17:39:40|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|6
1627925990000|2021-08-02 17:39:50|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|12
1627926000000|2021-08-02 17:40:00|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|2
1627926010000|2021-08-02 17:40:10|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|15
1627926020000|2021-08-02 17:40:20|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|3
1627926040000|2021-08-02 17:40:40|||||||||3
1627926050000|2021-08-02 17:40:50|558.5|557.9|558.4|557.8|558.6|558|558.4|557.8|33
1627926060000|2021-08-02 17:41:00|558.6|558|558.4|557.8|558.6|558|558.4|557.8|26
1627926070000|2021-08-02 17:41:10|||||||||204
1627926080000|2021-08-02 17:41:20|558.1|557.5|558.2|557.6|558.2|557.6|558|557.4|8
1627926090000|2021-08-02 17:41:30|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|25
1627926100000|2021-08-02 17:41:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|5
1627926120000|2021-08-02 17:42:00|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|18
1627926130000|2021-08-02 17:42:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|3
1627926140000|2021-08-02 17:42:20|558.6|558|558.5|557.9|558.6|558|558.5|557.9|5
1627926150000|2021-08-02 17:42:30|||||||||1
1627926160000|2021-08-02 17:42:40|558.6|558|558.4|557.8|558.6|558|558.4|557.8|2
1627926170000|2021-08-02 17:42:50|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|20
1627926200000|2021-08-02 17:43:20|||||||||5
1627926210000|2021-08-02 17:43:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1627926220000|2021-08-02 17:43:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1627926230000|2021-08-02 17:43:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1627926240000|2021-08-02 17:44:00|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|0
1627926250000|2021-08-02 17:44:10|558|557.4|558.2|557.6|558.2|557.6|558|557.4|21
1627926260000|2021-08-02 17:44:20|||||||||6
1627926280000|2021-08-02 17:44:40|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|0
1627926290000|2021-08-02 17:44:50|||||||||1
1627926300000|2021-08-02 17:45:00|558|557.4|558|557.4|558|557.4|557.9|557.3|11
1627926310000|2021-08-02 17:45:10|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|3
1627926320000|2021-08-02 17:45:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|4
1627926340000|2021-08-02 17:45:40|558|557.4|558|557.4|558|557.4|558|557.4|0
1627926350000|2021-08-02 17:45:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1627926360000|2021-08-02 17:46:00|558|557.4|558.1|557.5|558.1|557.5|558|557.4|0
1627926370000|2021-08-02 17:46:10|558.2|557.6|558|557.4|558.2|557.6|558|557.4|15
1627926380000|2021-08-02 17:46:20|558.1|557.5|558.1|557.5|558.1|557.5|558|557.4|0
1627926390000|2021-08-02 17:46:30|558|557.4|558|557.4|558.1|557.5|558|557.4|0
1627926410000|2021-08-02 17:46:50|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|14
1627926420000|2021-08-02 17:47:00|558|557.4|558|557.4|558|557.4|558|557.4|26
1627926430000|2021-08-02 17:47:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1627926440000|2021-08-02 17:47:20|||||||||3
1627926450000|2021-08-02 17:47:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1627926460000|2021-08-02 17:47:40|||||||||20
1627926470000|2021-08-02 17:47:50|558.4|557.8|558.2|557.6|558.5|557.9|558.2|557.6|11
1627926480000|2021-08-02 17:48:00|558|557.4|558.2|557.6|558.2|557.6|558|557.4|13
1627926490000|2021-08-02 17:48:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1627926500000|2021-08-02 17:48:20|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|12
1627926510000|2021-08-02 17:48:30|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|10
1627926520000|2021-08-02 17:48:40|558.5|557.9|558.6|558|558.6|558|558.5|557.9|3
1627926530000|2021-08-02 17:48:50|558.5|557.9|558.5|557.9|558.6|558|558.5|557.9|13
1627926540000|2021-08-02 17:49:00|558.6|558|558.7|558.1|558.7|558.1|558.6|558|45
1627926550000|2021-08-02 17:49:10|558.6|558|558.7|558.1|558.7|558.1|558.6|558|21
1627926560000|2021-08-02 17:49:20|||||||||7
1627926570000|2021-08-02 17:49:30|||||||||2
1627926590000|2021-08-02 17:49:50|||||||||1
1627926600000|2021-08-02 17:50:00|558.6|558|558.7|558.1|558.7|558.1|558.6|558|55
1627926610000|2021-08-02 17:50:10|||||||||656
1627926620000|2021-08-02 17:50:20|||||||||8
1627926630000|2021-08-02 17:50:30|||||||||5
1627926650000|2021-08-02 17:50:50|||||||||1
1627926670000|2021-08-02 17:51:10|||||||||5
1627926680000|2021-08-02 17:51:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|67
1627926690000|2021-08-02 17:51:30|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|55
1627926700000|2021-08-02 17:51:40|||||||||27
1627926710000|2021-08-02 17:51:50|||||||||26
1627926720000|2021-08-02 17:52:00|||||||||3
1627926730000|2021-08-02 17:52:10|||||||||2
1627926740000|2021-08-02 17:52:20|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|50
1627926750000|2021-08-02 17:52:30|558.7|558.1|558.6|558|558.8|558.2|558.6|558|2
1627926760000|2021-08-02 17:52:40|||||||||8
1627926770000|2021-08-02 17:52:50|558.7|558.1|558.6|558|558.8|558.2|558.6|558|52
1627926780000|2021-08-02 17:53:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|12
1627926790000|2021-08-02 17:53:10|558.6|558|558.6|558|558.6|558|558.6|558|2
1627926800000|2021-08-02 17:53:20|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|63
1627926810000|2021-08-02 17:53:30|558.6|558|558.5|557.9|558.6|558|558.5|557.9|77
1627926820000|2021-08-02 17:53:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|3
1627926830000|2021-08-02 17:53:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1627926840000|2021-08-02 17:54:00|||||||||11
1627926850000|2021-08-02 17:54:10|||||||||1
1627926870000|2021-08-02 17:54:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1627926880000|2021-08-02 17:54:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|12
1627926890000|2021-08-02 17:54:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|9
1627926900000|2021-08-02 17:55:00|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|12
1627926910000|2021-08-02 17:55:10|558.1|557.5|558|557.4|558.1|557.5|558|557.4|20
1627926920000|2021-08-02 17:55:20|558.1|557.5|558.2|557.6|558.2|557.6|558|557.4|23
1627926930000|2021-08-02 17:55:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|4
1627926940000|2021-08-02 17:55:40|558.2|557.6|558.3|557.7|558.3|557.7|558.1|557.5|11
1627926950000|2021-08-02 17:55:50|558.2|557.6|558.1|557.5|558.3|557.7|558.1|557.5|1
1627926960000|2021-08-02 17:56:00|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|16
1627926970000|2021-08-02 17:56:10|||||||||2
1627926980000|2021-08-02 17:56:20|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|24
1627926990000|2021-08-02 17:56:30|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|5
1627927000000|2021-08-02 17:56:40|||||||||1
1627927010000|2021-08-02 17:56:50|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|2
1627927020000|2021-08-02 17:57:00|||||||||7
1627927030000|2021-08-02 17:57:10|558.2|557.6|557.8|557.2|558.2|557.6|557.7|557.1|31
1627927040000|2021-08-02 17:57:20|||||||||18
1627927050000|2021-08-02 17:57:30|558|557.4|557.8|557.2|558|557.4|557.8|557.2|12
1627927060000|2021-08-02 17:57:40|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|8
1627927070000|2021-08-02 17:57:50|558|557.4|558.1|557.5|558.1|557.5|557.9|557.3|52
1627927080000|2021-08-02 17:58:00|||||||||54
1627927090000|2021-08-02 17:58:10|558|557.4|557.8|557.2|558.1|557.5|557.8|557.2|29
1627927100000|2021-08-02 17:58:20|558.1|557.5|558|557.4|558.1|557.5|558|557.4|9
1627927110000|2021-08-02 17:58:30|558.1|557.5|558.1|557.5|558.1|557.5|558|557.4|0
1627927120000|2021-08-02 17:58:40|558|557.4|558|557.4|558|557.4|557.8|557.2|19
1627927130000|2021-08-02 17:58:50|557.8|557.2|558.1|557.5|558.1|557.5|557.8|557.2|1
1627927140000|2021-08-02 17:59:00|||||||||1
1627927150000|2021-08-02 17:59:10|557.8|557.2|557.8|557.2|558.1|557.5|557.8|557.2|20
1627927160000|2021-08-02 17:59:20|||||||||2
1627927180000|2021-08-02 17:59:40|558|557.4|558|557.4|558|557.4|558|557.4|10
1627927190000|2021-08-02 17:59:50|558.1|557.5|558.1|557.5|558.1|557.5|557.8|557.2|8
1627927200000|2021-08-02 18:00:00|558|557.4|557.8|557.2|558|557.4|557.8|557.2|40
1627927210000|2021-08-02 18:00:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1627927220000|2021-08-02 18:00:20|||||||||23
1627927230000|2021-08-02 18:00:30|||||||||16
1627927240000|2021-08-02 18:00:40|558.2|557.6|558.3|557.7|558.3|557.7|558.1|557.5|79
1627927250000|2021-08-02 18:00:50|||||||||1
1627927260000|2021-08-02 18:01:00|558.5|557.9|558.3|557.7|558.5|557.9|558.2|557.6|56
1627927270000|2021-08-02 18:01:10|||||||||9
1627927280000|2021-08-02 18:01:20|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|1
1627927290000|2021-08-02 18:01:30|||||||||1
1627927310000|2021-08-02 18:01:50|558.2|557.6|558.1|557.5|558.3|557.7|558.1|557.5|29
1627927320000|2021-08-02 18:02:00|558.3|557.7|558.3|557.7|558.5|557.9|558.3|557.7|16
1627927330000|2021-08-02 18:02:10|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|40
1627927340000|2021-08-02 18:02:20|||||||||22
1627927350000|2021-08-02 18:02:30|558.1|557.5|558.2|557.6|558.3|557.7|558.1|557.5|36
1627927360000|2021-08-02 18:02:40|558.1|557.5|558.1|557.5|558.2|557.6|558.1|557.5|11
1627927370000|2021-08-02 18:02:50|||||||||1
1627927380000|2021-08-02 18:03:00|||||||||24
1627927390000|2021-08-02 18:03:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1627927400000|2021-08-02 18:03:20|557.9|557.3|557.8|557.2|558|557.4|557.8|557.2|4
1627927420000|2021-08-02 18:03:40|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|12
1627927430000|2021-08-02 18:03:50|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|9
1627927450000|2021-08-02 18:04:10|||||||||4
1627927460000|2021-08-02 18:04:20|||||||||15
1627927470000|2021-08-02 18:04:30|||||||||4
1627927490000|2021-08-02 18:04:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|23
1627927500000|2021-08-02 18:05:00|558.2|557.6|558.3|557.7|558.3|557.7|558.1|557.5|22
1627927510000|2021-08-02 18:05:10|558.1|557.5|558.4|557.8|558.4|557.8|558.1|557.5|108
1627927520000|2021-08-02 18:05:20|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|43
1627927530000|2021-08-02 18:05:30|558.6|558|558.4|557.8|558.6|558|558.4|557.8|15
1627927540000|2021-08-02 18:05:40|558.6|558|558.3|557.7|558.6|558|558.1|557.5|36
1627927550000|2021-08-02 18:05:50|||||||||1
1627927560000|2021-08-02 18:06:00|||||||||14
1627927570000|2021-08-02 18:06:10|||||||||4
1627927580000|2021-08-02 18:06:20|558.5|557.9|558.6|558|558.6|558|558.5|557.9|22
1627927590000|2021-08-02 18:06:30|558.7|558.1|558.6|558|558.7|558.1|558.6|558|8
1627927600000|2021-08-02 18:06:40|||||||||11
1627927610000|2021-08-02 18:06:50|558.5|557.9|558.5|557.9|558.5|557.9|558.3|557.7|59
1627927620000|2021-08-02 18:07:00|558.4|557.8|558.7|558.1|558.7|558.1|558.4|557.8|51
1627927630000|2021-08-02 18:07:10|||||||||26
1627927640000|2021-08-02 18:07:20|558.6|558|558.5|557.9|558.6|558|558.5|557.9|61
1627927650000|2021-08-02 18:07:30|558.6|558|558.6|558|558.6|558|558.5|557.9|44
1627927660000|2021-08-02 18:07:40|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|15
1627927670000|2021-08-02 18:07:50|||||||||2
1627927680000|2021-08-02 18:08:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|32
1627927690000|2021-08-02 18:08:10|558.4|557.8|558.1|557.5|558.4|557.8|558.1|557.5|29
1627927700000|2021-08-02 18:08:20|558|557.4|558|557.4|558|557.4|558|557.4|13
1627927710000|2021-08-02 18:08:30|||||||||11
1627927720000|2021-08-02 18:08:40|||||||||9
1627927730000|2021-08-02 18:08:50|557.9|557.3|558|557.4|558|557.4|557.7|557.1|45
1627927740000|2021-08-02 18:09:00|||||||||17
1627927750000|2021-08-02 18:09:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1627927760000|2021-08-02 18:09:20|558.5|557.9|558.2|557.6|558.5|557.9|558.2|557.6|14
1627927770000|2021-08-02 18:09:30|558.3|557.7|558.3|557.7|558.3|557.7|558.2|557.6|5
1627927780000|2021-08-02 18:09:40|558.2|557.6|558.5|557.9|558.5|557.9|558.2|557.6|25
1627927790000|2021-08-02 18:09:50|||||||||10
1627927800000|2021-08-02 18:10:00|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|93
1627927810000|2021-08-02 18:10:10|||||||||4
1627927820000|2021-08-02 18:10:20|558.3|557.7|558.6|558|558.7|558.1|558.3|557.7|47
1627927830000|2021-08-02 18:10:30|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|10
1627927840000|2021-08-02 18:10:40|558.6|558|558.7|558.1|558.7|558.1|558.6|558|94
1627927850000|2021-08-02 18:10:50|||||||||10
1627927860000|2021-08-02 18:11:00|558.6|558|558.7|558.1|558.7|558.1|558.6|558|46
1627927870000|2021-08-02 18:11:10|||||||||62
1627927880000|2021-08-02 18:11:20|||||||||56
1627927890000|2021-08-02 18:11:30|558.8|558.2|558.8|558.2|558.8|558.2|558.7|558.1|19
1627927900000|2021-08-02 18:11:40|558.9|558.3|558.7|558.1|559|558.4|558.7|558.1|17
1627927910000|2021-08-02 18:11:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|108
1627927920000|2021-08-02 18:12:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|241
1627927930000|2021-08-02 18:12:10|||||||||31
1627927940000|2021-08-02 18:12:20|||||||||136
1627927950000|2021-08-02 18:12:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|10
1627927960000|2021-08-02 18:12:40|558.6|558|558.8|558.2|558.8|558.2|558.6|558|41
1627927970000|2021-08-02 18:12:50|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|63
1627927980000|2021-08-02 18:13:00|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|58
1627927990000|2021-08-02 18:13:10|558.8|558.2|558.7|558.1|558.8|558.2|558.6|558|43
1627928000000|2021-08-02 18:13:20|558.6|558|558.7|558.1|558.7|558.1|558.6|558|84
1627928010000|2021-08-02 18:13:30|||||||||75
1627928020000|2021-08-02 18:13:40|558.8|558.2|559|558.4|559|558.4|558.8|558.2|97
1627928030000|2021-08-02 18:13:50|558.8|558.2|559|558.4|559|558.4|558.7|558.1|95
1627928040000|2021-08-02 18:14:00|558.8|558.2|559.5|558.9|559.5|558.9|558.8|558.2|317
1627928050000|2021-08-02 18:14:10|559.6|559|559.6|559|559.7|559.1|559.6|559|262
1627928060000|2021-08-02 18:14:20|559.7|559.1|559.5|558.9|559.7|559.1|559.1|558.5|260
1627928070000|2021-08-02 18:14:30|559.4|558.8|559.1|558.5|559.5|558.9|559.1|558.5|195
1627928080000|2021-08-02 18:14:40|559.2|558.6|559.3|558.7|559.5|558.9|559.1|558.5|228
1627928090000|2021-08-02 18:14:50|559.5|558.9|559.5|558.9|559.5|558.9|559.2|558.6|284
1627928100000|2021-08-02 18:15:00|559.4|558.8|559.5|558.9|559.5|558.9|559.2|558.6|113
1627928110000|2021-08-02 18:15:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|12
1627928120000|2021-08-02 18:15:20|559.3|558.7|559.5|558.9|559.5|558.9|559.2|558.6|61
1627928130000|2021-08-02 18:15:30|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|30
1627928140000|2021-08-02 18:15:40|559.3|558.7|559.2|558.6|559.5|558.9|559.2|558.6|148
1627928150000|2021-08-02 18:15:50|||||||||17
1627928160000|2021-08-02 18:16:00|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|19
1627928170000|2021-08-02 18:16:10|559.1|558.5|559|558.4|559.1|558.5|559|558.4|312
1627928180000|2021-08-02 18:16:20|||||||||10
1627928190000|2021-08-02 18:16:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|36
1627928200000|2021-08-02 18:16:40|||||||||3
1627928210000|2021-08-02 18:16:50|559|558.4|558.9|558.3|559.1|558.5|558.9|558.3|46
1627928220000|2021-08-02 18:17:00|559|558.4|558.9|558.3|559.1|558.5|558.9|558.3|36
1627928230000|2021-08-02 18:17:10|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|2
1627928240000|2021-08-02 18:17:20|558.6|558|558.6|558|558.6|558|558.6|558|134
1627928260000|2021-08-02 18:17:40|||||||||165
1627928270000|2021-08-02 18:17:50|558.4|557.8|558.6|558|558.6|558|558.4|557.8|8
1627928280000|2021-08-02 18:18:00|558.4|557.8|558.6|558|558.6|558|558.4|557.8|22
1627928290000|2021-08-02 18:18:10|558.5|557.9|558.6|558|558.6|558|558.5|557.9|50
1627928300000|2021-08-02 18:18:20|||||||||457
1627928310000|2021-08-02 18:18:30|||||||||69
1627928320000|2021-08-02 18:18:40|||||||||75
1627928330000|2021-08-02 18:18:50|||||||||161
1627928340000|2021-08-02 18:19:00|558.7|558.1|558.8|558.2|558.8|558.2|558.6|558|163
1627928350000|2021-08-02 18:19:10|||||||||226
1627928360000|2021-08-02 18:19:20|||||||||41
1627928370000|2021-08-02 18:19:30|||||||||39
1627928380000|2021-08-02 18:19:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|23
1627928390000|2021-08-02 18:19:50|559|558.4|559|558.4|559.1|558.4|558.9|558.1|13
1627948800000|2021-08-03 00:00:00|557.3|556.7|556.4|555.4|557.3|556.7|556.4|555.4|57
1627948810000|2021-08-03 00:00:10|556.1|555.5|556.3|555.7|556.3|555.7|555.8|555.2|29
1627948820000|2021-08-03 00:00:20|556.4|555.8|556.1|555.5|556.5|555.9|556|555.4|13
1627948830000|2021-08-03 00:00:30|556|555.4|556.1|555.5|556.1|555.5|556|555.4|9
1627948840000|2021-08-03 00:00:40|556.2|555.6|556.2|555.6|556.3|555.7|556.1|555.5|4
1627948850000|2021-08-03 00:00:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|3
1627948860000|2021-08-03 00:01:00|555.8|555.2|555.8|555.2|556|555.4|555.8|555.2|9
1627948870000|2021-08-03 00:01:10|556|555.4|556.1|555.5|556.3|555.7|555.8|555.2|7
1627948880000|2021-08-03 00:01:20|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|10
1627948890000|2021-08-03 00:01:30|556.4|555.8|556.3|555.7|556.7|556.1|556.3|555.7|13
1627948900000|2021-08-03 00:01:40|556.1|555.5|556.5|555.9|556.5|555.9|556.1|555.5|8
1627948910000|2021-08-03 00:01:50|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|26
1627948920000|2021-08-03 00:02:00|556.5|555.9|556.6|556|556.6|556|556.5|555.9|3
1627948930000|2021-08-03 00:02:10|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|2
1627948950000|2021-08-03 00:02:30|||||||||1
1627948960000|2021-08-03 00:02:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1627948970000|2021-08-03 00:02:50|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|3
1627948980000|2021-08-03 00:03:00|||||||||53
1627949000000|2021-08-03 00:03:20|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|1
1627949010000|2021-08-03 00:03:30|||||||||1
1627949020000|2021-08-03 00:03:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1627949030000|2021-08-03 00:03:50|556|555.4|555.9|555.3|556.1|555.5|555.9|555.3|1
1627949040000|2021-08-03 00:04:00|555.7|555.1|555.6|555|555.8|555.2|555.6|555|2
1627949050000|2021-08-03 00:04:10|||||||||7
1627949060000|2021-08-03 00:04:20|555.3|554.7|555.1|554.5|555.4|554.8|555.1|554.5|8
1627949070000|2021-08-03 00:04:30|555.3|554.7|555.7|555.1|555.7|555.1|555.3|554.7|24
1627949080000|2021-08-03 00:04:40|555.6|555|555.3|554.7|555.6|555|555.3|554.7|2
1627949090000|2021-08-03 00:04:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1627949100000|2021-08-03 00:05:00|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|8
1627949110000|2021-08-03 00:05:10|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|25
1627949120000|2021-08-03 00:05:20|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1627949130000|2021-08-03 00:05:30|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|0
1627949140000|2021-08-03 00:05:40|||||||||3
1627949150000|2021-08-03 00:05:50|||||||||2
1627949160000|2021-08-03 00:06:00|555.1|554.5|555.5|554.9|555.5|554.9|555.1|554.5|3
1627949170000|2021-08-03 00:06:10|555.6|555|555.6|555|555.6|555|555.6|555|2
1627949180000|2021-08-03 00:06:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|11
1627949190000|2021-08-03 00:06:30|555.6|555|555.5|554.9|555.6|555|555.4|554.8|50
1627949200000|2021-08-03 00:06:40|555.6|555|555.8|555.2|555.8|555.2|555.6|555|6
1627949220000|2021-08-03 00:07:00|||||||||3
1627949230000|2021-08-03 00:07:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|1
1627949240000|2021-08-03 00:07:20|555.7|555.1|555.6|555|555.7|555.1|555.6|555|15
1627949250000|2021-08-03 00:07:30|555.5|554.9|555.1|554.5|555.5|554.9|555.1|554.5|2
1627949260000|2021-08-03 00:07:40|555.2|554.6|555.1|554.5|555.3|554.7|555.1|554.5|9
1627949270000|2021-08-03 00:07:50|555|554.4|554.9|554.3|555|554.4|554.9|554.3|2
1627949280000|2021-08-03 00:08:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|1
1627949290000|2021-08-03 00:08:10|555.3|554.7|555.4|554.8|555.6|555|555.3|554.7|11
1627949300000|2021-08-03 00:08:20|555.5|554.9|555.3|554.7|555.6|555|555.3|554.7|12
1627949310000|2021-08-03 00:08:30|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|0
1627949320000|2021-08-03 00:08:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|5
1627949340000|2021-08-03 00:09:00|||||||||3
1627949350000|2021-08-03 00:09:10|554.9|554.3|554.8|554.2|554.9|554.3|554.6|554|13
1627949360000|2021-08-03 00:09:20|554.9|554.3|554.6|554|554.9|554.3|554.6|554|16
1627949370000|2021-08-03 00:09:30|554.7|554.1|554.8|554.2|554.8|554.2|554.6|554|0
1627949380000|2021-08-03 00:09:40|554.9|554.3|554.6|554|554.9|554.3|554.6|554|7
1627949390000|2021-08-03 00:09:50|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|17
1627949400000|2021-08-03 00:10:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|28
1627949410000|2021-08-03 00:10:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1627949420000|2021-08-03 00:10:20|||||||||54
1627949430000|2021-08-03 00:10:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|13
1627949440000|2021-08-03 00:10:40|554.8|554.2|554.8|554.2|554.9|554.3|554.8|554.2|3
1627949450000|2021-08-03 00:10:50|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|3
1627949460000|2021-08-03 00:11:00|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|49
1627949470000|2021-08-03 00:11:10|||||||||4
1627949480000|2021-08-03 00:11:20|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|3
1627949490000|2021-08-03 00:11:30|||||||||2
1627949500000|2021-08-03 00:11:40|||||||||2
1627949510000|2021-08-03 00:11:50|||||||||6
1627949520000|2021-08-03 00:12:00|||||||||2
1627949530000|2021-08-03 00:12:10|555.5|554.9|555.6|555|555.6|555|555.5|554.9|6
1627949540000|2021-08-03 00:12:20|||||||||5
1627949550000|2021-08-03 00:12:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|11
1627949560000|2021-08-03 00:12:40|||||||||3
1627949570000|2021-08-03 00:12:50|||||||||2
1627949580000|2021-08-03 00:13:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|9
1627949590000|2021-08-03 00:13:10|||||||||3
1627949600000|2021-08-03 00:13:20|555.6|555|555.6|555|555.6|555|555.6|555|1
1627949610000|2021-08-03 00:13:30|||||||||1
1627949620000|2021-08-03 00:13:40|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|12
1627949630000|2021-08-03 00:13:50|556|555.4|556.1|555.5|556.1|555.5|556|555.4|2
1627949640000|2021-08-03 00:14:00|556|555.4|555.6|555|556|555.4|555.6|555|2
1627949660000|2021-08-03 00:14:20|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|3
1627949690000|2021-08-03 00:14:50|||||||||1
1627949700000|2021-08-03 00:15:00|||||||||2
1627949710000|2021-08-03 00:15:10|||||||||1
1627949720000|2021-08-03 00:15:20|||||||||2
1627949730000|2021-08-03 00:15:30|||||||||1
1627949740000|2021-08-03 00:15:40|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|1
1627949750000|2021-08-03 00:15:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1627949760000|2021-08-03 00:16:00|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|2
1627949770000|2021-08-03 00:16:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|9
1627949800000|2021-08-03 00:16:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1627949810000|2021-08-03 00:16:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|10
1627949840000|2021-08-03 00:17:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1627949850000|2021-08-03 00:17:30|||||||||1
1627949860000|2021-08-03 00:17:40|||||||||3
1627949870000|2021-08-03 00:17:50|555.1|554.5|555|554.4|555.1|554.5|555|554.4|13
1627949880000|2021-08-03 00:18:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627949900000|2021-08-03 00:18:20|555|554.4|555.2|554.6|555.2|554.6|555|554.4|0
1627949910000|2021-08-03 00:18:30|555.1|554.5|555|554.4|555.1|554.5|555|554.4|3
1627949920000|2021-08-03 00:18:40|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|1
1627949930000|2021-08-03 00:18:50|||||||||1
1627949940000|2021-08-03 00:19:00|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|7
1627949960000|2021-08-03 00:19:20|555.1|554.5|555|554.4|555.1|554.5|555|554.4|0
1627949980000|2021-08-03 00:19:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|4
1627949990000|2021-08-03 00:19:50|||||||||1
1627950020000|2021-08-03 00:20:20|||||||||1
1627950050000|2021-08-03 00:20:50|||||||||1
1627950060000|2021-08-03 00:21:00|||||||||1
1627950070000|2021-08-03 00:21:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|4
1627950080000|2021-08-03 00:21:20|||||||||1
1627950090000|2021-08-03 00:21:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1627950120000|2021-08-03 00:22:00|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|5
1627950130000|2021-08-03 00:22:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1627950180000|2021-08-03 00:23:00|||||||||1
1627950230000|2021-08-03 00:23:50|||||||||1
1627950240000|2021-08-03 00:24:00|||||||||2
1627950290000|2021-08-03 00:24:50|||||||||1
1627950340000|2021-08-03 00:25:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1627950370000|2021-08-03 00:26:10|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1627950390000|2021-08-03 00:26:30|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|0
1627950470000|2021-08-03 00:27:50|||||||||1
1627950480000|2021-08-03 00:28:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1627950490000|2021-08-03 00:28:10|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|6
1627950500000|2021-08-03 00:28:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1627950540000|2021-08-03 00:29:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1627950550000|2021-08-03 00:29:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1627950580000|2021-08-03 00:29:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1627950590000|2021-08-03 00:29:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1627950630000|2021-08-03 00:30:30|555|554.4|555|554.4|555|554.4|555|554.4|2
1627950640000|2021-08-03 00:30:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1627950650000|2021-08-03 00:30:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1627950670000|2021-08-03 00:31:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627950710000|2021-08-03 00:31:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1627950730000|2021-08-03 00:32:10|555.1|554.5|555|554.4|555.1|554.5|555|554.4|0
1627950840000|2021-08-03 00:34:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1627950880000|2021-08-03 00:34:40|555|554.4|555|554.4|555|554.4|555|554.4|0
1627950900000|2021-08-03 00:35:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1627950960000|2021-08-03 00:36:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|0
1627950970000|2021-08-03 00:36:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1627950980000|2021-08-03 00:36:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|9
1627950990000|2021-08-03 00:36:30|||||||||10
1627951000000|2021-08-03 00:36:40|||||||||1
1627951030000|2021-08-03 00:37:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1627951060000|2021-08-03 00:37:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1627951090000|2021-08-03 00:38:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1627951130000|2021-08-03 00:38:50|||||||||1
1627951140000|2021-08-03 00:39:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627951160000|2021-08-03 00:39:20|555|554.4|555|554.4|555|554.4|555|554.4|0
1627951170000|2021-08-03 00:39:30|554.9|554.3|555|554.4|555|554.4|554.9|554.3|4
1627951190000|2021-08-03 00:39:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|7
1627951200000|2021-08-03 00:40:00|555|554.4|554.9|554.3|555|554.4|554.9|554.3|1
1627951320000|2021-08-03 00:42:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627951350000|2021-08-03 00:42:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1627951400000|2021-08-03 00:43:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1627951470000|2021-08-03 00:44:30|||||||||3
1627951480000|2021-08-03 00:44:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|12
1627951510000|2021-08-03 00:45:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|4
1627951550000|2021-08-03 00:45:50|||||||||1
1627951560000|2021-08-03 00:46:00|||||||||1
1627951580000|2021-08-03 00:46:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1627951610000|2021-08-03 00:46:50|555.6|555|555.6|555|555.6|555|555.6|555|1
1627951620000|2021-08-03 00:47:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1627951630000|2021-08-03 00:47:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1627951640000|2021-08-03 00:47:20|555.5|554.9|555.5|554.9|555.6|555|555.5|554.9|0
1627951650000|2021-08-03 00:47:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1627951690000|2021-08-03 00:48:10|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1627951700000|2021-08-03 00:48:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1627951750000|2021-08-03 00:49:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|18
1627951790000|2021-08-03 00:49:50|||||||||1
1627951800000|2021-08-03 00:50:00|555.6|555|555.6|555|555.6|555|555.6|555|3
1627951850000|2021-08-03 00:50:50|||||||||1
1627951880000|2021-08-03 00:51:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1627951910000|2021-08-03 00:51:50|||||||||1
1627951970000|2021-08-03 00:52:50|555.5|554.9|555.6|555|555.6|555|555.5|554.9|3
1627951990000|2021-08-03 00:53:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|8
1627952000000|2021-08-03 00:53:20|555.8|555.2|555.9|555.3|555.9|555.3|555.7|555.1|0
1627952010000|2021-08-03 00:53:30|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1627952020000|2021-08-03 00:53:40|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|0
1627952030000|2021-08-03 00:53:50|555.8|555.2|555.7|555.1|555.9|555.3|555.7|555.1|0
1627952040000|2021-08-03 00:54:00|555.6|555|555.6|555|555.7|555.1|555.6|555|0
1627952050000|2021-08-03 00:54:10|555.4|554.8|555.6|555|555.6|555|555.4|554.8|2
1627952060000|2021-08-03 00:54:20|555.5|554.9|555.6|555|555.6|555|555.4|554.8|1
1627952080000|2021-08-03 00:54:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1627952090000|2021-08-03 00:54:50|555.6|555|555.4|554.8|555.6|555|555.4|554.8|2
1627952120000|2021-08-03 00:55:20|||||||||22
1627952130000|2021-08-03 00:55:30|555.6|555|555.6|555|555.6|555|555.6|555|10
1627952140000|2021-08-03 00:55:40|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|3
1627952160000|2021-08-03 00:56:00|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|0
1627952180000|2021-08-03 00:56:20|||||||||11
1627952210000|2021-08-03 00:56:50|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|0
1627952270000|2021-08-03 00:57:50|||||||||1
1627952290000|2021-08-03 00:58:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627952320000|2021-08-03 00:58:40|555|554.4|555.1|554.5|555.1|554.5|554.9|554.3|1
1627952390000|2021-08-03 00:59:50|555|554.4|555|554.4|555|554.4|555|554.4|1
1627952400000|2021-08-03 01:00:00|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|2
1627952410000|2021-08-03 01:00:10|555|554.4|554.9|554.3|555|554.4|554.9|554.3|0
1627952420000|2021-08-03 01:00:20|555|554.4|554.9|554.3|555.1|554.5|554.9|554.3|4
1627952460000|2021-08-03 01:01:00|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|28
1627952470000|2021-08-03 01:01:10|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|7
1627952480000|2021-08-03 01:01:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1627952500000|2021-08-03 01:01:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1627952520000|2021-08-03 01:02:00|554.3|553.7|554.4|553.8|554.4|553.8|554.2|553.6|1
1627952530000|2021-08-03 01:02:10|||||||||1
1627952540000|2021-08-03 01:02:20|||||||||1
1627952550000|2021-08-03 01:02:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1627952560000|2021-08-03 01:02:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1627952590000|2021-08-03 01:03:10|||||||||3
1627952600000|2021-08-03 01:03:20|554|553.4|553.7|553.1|554|553.4|553.7|553.1|16
1627952630000|2021-08-03 01:03:50|||||||||5
1627952640000|2021-08-03 01:04:00|553.6|553|553.8|553.2|553.8|553.2|553.6|553|444
1627952670000|2021-08-03 01:04:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1627952720000|2021-08-03 01:05:20|553.9|553.3|554|553.4|554|553.4|553.9|553.3|5
1627952750000|2021-08-03 01:05:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1627952760000|2021-08-03 01:06:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1627952770000|2021-08-03 01:06:10|||||||||1
1627952780000|2021-08-03 01:06:20|||||||||1
1627952790000|2021-08-03 01:06:30|554.3|553.7|553.8|553.2|554.3|553.7|553.8|553.2|39
1627952800000|2021-08-03 01:06:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1627952810000|2021-08-03 01:06:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1627952820000|2021-08-03 01:07:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1627952860000|2021-08-03 01:07:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1627952900000|2021-08-03 01:08:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1627952920000|2021-08-03 01:08:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|7
1627952930000|2021-08-03 01:08:50|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|1
1627952950000|2021-08-03 01:09:10|||||||||11
1627952960000|2021-08-03 01:09:20|554|553.4|554|553.4|554|553.4|554|553.4|1
1627953040000|2021-08-03 01:10:40|554.1|553.5|554|553.4|554.1|553.5|554|553.4|4
1627953050000|2021-08-03 01:10:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1627953060000|2021-08-03 01:11:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1627953080000|2021-08-03 01:11:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|5
1627953100000|2021-08-03 01:11:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1627953130000|2021-08-03 01:12:10|||||||||1
1627953140000|2021-08-03 01:12:20|553.6|553|553.8|553.2|553.8|553.2|553.6|553|0
1627953190000|2021-08-03 01:13:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1627953200000|2021-08-03 01:13:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|6
1627953220000|2021-08-03 01:13:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1627953240000|2021-08-03 01:14:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1627953250000|2021-08-03 01:14:10|||||||||7
1627953260000|2021-08-03 01:14:20|||||||||6
1627953270000|2021-08-03 01:14:30|||||||||2
1627953300000|2021-08-03 01:15:00|||||||||1
1627953310000|2021-08-03 01:15:10|554|553.4|553.8|553.2|554|553.4|553.8|553.2|1
1627953330000|2021-08-03 01:15:30|553.6|553|553.6|553|553.6|553|553.6|553|6
1627953360000|2021-08-03 01:16:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1627953410000|2021-08-03 01:16:50|||||||||1
1627953420000|2021-08-03 01:17:00|||||||||6
1627953470000|2021-08-03 01:17:50|||||||||1
1627953490000|2021-08-03 01:18:10|||||||||7
1627953530000|2021-08-03 01:18:50|||||||||1
1627953540000|2021-08-03 01:19:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1627953560000|2021-08-03 01:19:20|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1627953570000|2021-08-03 01:19:30|||||||||1
1627953580000|2021-08-03 01:19:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1627953590000|2021-08-03 01:19:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1627953660000|2021-08-03 01:21:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1627953690000|2021-08-03 01:21:30|||||||||3
1627953710000|2021-08-03 01:21:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1627953730000|2021-08-03 01:22:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1627953740000|2021-08-03 01:22:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1627953760000|2021-08-03 01:22:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1627953780000|2021-08-03 01:23:00|||||||||1
1627953820000|2021-08-03 01:23:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|20
1627953840000|2021-08-03 01:24:00|||||||||1
1627953870000|2021-08-03 01:24:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1627953900000|2021-08-03 01:25:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1627953910000|2021-08-03 01:25:10|553.5|552.9|553.6|553|553.6|553|553.5|552.9|3
1627953950000|2021-08-03 01:25:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|3006
1627953960000|2021-08-03 01:26:00|553.4|552.8|553.6|553|553.6|553|553.4|552.8|5
1627954050000|2021-08-03 01:27:30|553.4|552.8|553.6|553|553.6|553|553.4|552.8|0
1627954120000|2021-08-03 01:28:40|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|1
1627954190000|2021-08-03 01:29:50|553.8|553.2|553.6|553|553.8|553.2|553.6|553|0
1627954230000|2021-08-03 01:30:30|553.7|553.1|553.6|553|553.7|553.1|553.6|553|18
1627954290000|2021-08-03 01:31:30|553.5|552.9|553.4|552.8|553.6|553|553.4|552.8|0
1627954320000|2021-08-03 01:32:00|||||||||6
1627954340000|2021-08-03 01:32:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1627954360000|2021-08-03 01:32:40|||||||||1
1627954430000|2021-08-03 01:33:50|||||||||1
1627954440000|2021-08-03 01:34:00|||||||||2
1627954450000|2021-08-03 01:34:10|||||||||2
1627954470000|2021-08-03 01:34:30|553.5|552.9|553.6|553|553.6|553|553.5|552.9|1
1627954480000|2021-08-03 01:34:40|553.5|552.9|553.6|553|553.6|553|553.4|552.8|2
1627954500000|2021-08-03 01:35:00|||||||||1
1627954540000|2021-08-03 01:35:40|||||||||3
1627954620000|2021-08-03 01:37:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1627954650000|2021-08-03 01:37:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1627954660000|2021-08-03 01:37:40|553.5|552.9|553.6|553|553.6|553|553.5|552.9|1
1627954670000|2021-08-03 01:37:50|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1627954680000|2021-08-03 01:38:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|1
1627954730000|2021-08-03 01:38:50|||||||||1
1627954740000|2021-08-03 01:39:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1627954750000|2021-08-03 01:39:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1627954760000|2021-08-03 01:39:20|553.6|553|553.7|553.1|553.7|553.1|553.6|553|13
1627954790000|2021-08-03 01:39:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1627954800000|2021-08-03 01:40:00|||||||||1
1627954910000|2021-08-03 01:41:50|||||||||7
1627954920000|2021-08-03 01:42:00|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|1
1627954970000|2021-08-03 01:42:50|||||||||1
1627954980000|2021-08-03 01:43:00|||||||||1
1627954990000|2021-08-03 01:43:10|553.6|553|553.6|553|553.6|553|553.6|553|1
1627955020000|2021-08-03 01:43:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1627955040000|2021-08-03 01:44:00|||||||||2
1627955050000|2021-08-03 01:44:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|8
1627955080000|2021-08-03 01:44:40|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|6
1627955100000|2021-08-03 01:45:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1627955120000|2021-08-03 01:45:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1627955170000|2021-08-03 01:46:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1627955190000|2021-08-03 01:46:30|||||||||5
1627955210000|2021-08-03 01:46:50|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|1
1627955220000|2021-08-03 01:47:00|||||||||2
1627955250000|2021-08-03 01:47:30|||||||||27
1627955270000|2021-08-03 01:47:50|||||||||35
1627955280000|2021-08-03 01:48:00|||||||||36
1627955290000|2021-08-03 01:48:10|||||||||100
1627955300000|2021-08-03 01:48:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1627955320000|2021-08-03 01:48:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1627955330000|2021-08-03 01:48:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1627955340000|2021-08-03 01:49:00|||||||||1
1627955390000|2021-08-03 01:49:50|||||||||2
1627955440000|2021-08-03 01:50:40|||||||||3
1627955460000|2021-08-03 01:51:00|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|0
1627955510000|2021-08-03 01:51:50|||||||||1
1627955540000|2021-08-03 01:52:20|||||||||3
1627955600000|2021-08-03 01:53:20|554|553.4|554.1|553.5|554.1|553.5|553.9|553.3|1
1627955610000|2021-08-03 01:53:30|||||||||1
1627955820000|2021-08-03 01:57:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1627955880000|2021-08-03 01:58:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1627955890000|2021-08-03 01:58:10|||||||||25
1627955920000|2021-08-03 01:58:40|||||||||5
1627955930000|2021-08-03 01:58:50|||||||||1
1627955950000|2021-08-03 01:59:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1627955990000|2021-08-03 01:59:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1627956020000|2021-08-03 02:00:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1627956100000|2021-08-03 02:01:40|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1627956110000|2021-08-03 02:01:50|||||||||1
1627956170000|2021-08-03 02:02:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1627956190000|2021-08-03 02:03:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1627956210000|2021-08-03 02:03:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1627956220000|2021-08-03 02:03:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1627956230000|2021-08-03 02:03:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1627956240000|2021-08-03 02:04:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1627956260000|2021-08-03 02:04:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1627956270000|2021-08-03 02:04:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1627956290000|2021-08-03 02:04:50|||||||||1
1627956300000|2021-08-03 02:05:00|||||||||1
1627956350000|2021-08-03 02:05:50|||||||||1
1627956360000|2021-08-03 02:06:00|554|553.4|553.9|553.3|554|553.4|553.9|553.3|1
1627956470000|2021-08-03 02:07:50|||||||||1
1627956510000|2021-08-03 02:08:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1627956530000|2021-08-03 02:08:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1627956550000|2021-08-03 02:09:10|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|1
1627956580000|2021-08-03 02:09:40|||||||||8
1627956810000|2021-08-03 02:13:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1627956840000|2021-08-03 02:14:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1627956890000|2021-08-03 02:14:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1627956900000|2021-08-03 02:15:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1627956930000|2021-08-03 02:15:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1627957040000|2021-08-03 02:17:20|553.6|553|553.8|553.2|553.8|553.2|553.6|553|3
1627957060000|2021-08-03 02:17:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1627957140000|2021-08-03 02:19:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1627957200000|2021-08-03 02:20:00|||||||||1
1627957220000|2021-08-03 02:20:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1627957230000|2021-08-03 02:20:30|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1627957320000|2021-08-03 02:22:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1627957330000|2021-08-03 02:22:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1627957340000|2021-08-03 02:22:20|||||||||1
1627957420000|2021-08-03 02:23:40|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1627957440000|2021-08-03 02:24:00|553.6|553|553.6|553|553.6|553|553.6|553|1
1627957570000|2021-08-03 02:26:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1627957620000|2021-08-03 02:27:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1627957650000|2021-08-03 02:27:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1627957670000|2021-08-03 02:27:50|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|0
1627957730000|2021-08-03 02:28:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1627957750000|2021-08-03 02:29:10|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1627957860000|2021-08-03 02:31:00|||||||||1
1627957880000|2021-08-03 02:31:20|||||||||1
1627957920000|2021-08-03 02:32:00|||||||||1
1627957940000|2021-08-03 02:32:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1627957970000|2021-08-03 02:32:50|||||||||1
1627957980000|2021-08-03 02:33:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1627958010000|2021-08-03 02:33:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|12
1627958030000|2021-08-03 02:33:50|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|0
1627958040000|2021-08-03 02:34:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|2
1627958050000|2021-08-03 02:34:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1627958100000|2021-08-03 02:35:00|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1627958110000|2021-08-03 02:35:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1627958170000|2021-08-03 02:36:10|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1627958180000|2021-08-03 02:36:20|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1627958190000|2021-08-03 02:36:30|554.3|553.7|554.3|553.7|554.3|553.7|554.1|553.5|2
1627958200000|2021-08-03 02:36:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1627958220000|2021-08-03 02:37:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1627958350000|2021-08-03 02:39:10|||||||||1
1627958380000|2021-08-03 02:39:40|||||||||4
1627958400000|2021-08-03 02:40:00|||||||||1
1627958440000|2021-08-03 02:40:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1627958460000|2021-08-03 02:41:00|||||||||1
1627958570000|2021-08-03 02:42:50|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1627958620000|2021-08-03 02:43:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1627958710000|2021-08-03 02:45:10|||||||||54
1627958720000|2021-08-03 02:45:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1627958730000|2021-08-03 02:45:30|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|100
1627958760000|2021-08-03 02:46:00|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1627959220000|2021-08-03 02:53:40|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|0
1627959230000|2021-08-03 02:53:50|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1627959240000|2021-08-03 02:54:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1627959550000|2021-08-03 02:59:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|10
1627959560000|2021-08-03 02:59:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1627959630000|2021-08-03 03:00:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1627959680000|2021-08-03 03:01:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1627959690000|2021-08-03 03:01:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1627959720000|2021-08-03 03:02:00|||||||||1
1627959730000|2021-08-03 03:02:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1627959740000|2021-08-03 03:02:20|||||||||1
1627959750000|2021-08-03 03:02:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1627959760000|2021-08-03 03:02:40|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1627959770000|2021-08-03 03:02:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1627959780000|2021-08-03 03:03:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1627959810000|2021-08-03 03:03:30|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1627959890000|2021-08-03 03:04:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1627959900000|2021-08-03 03:05:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1627959920000|2021-08-03 03:05:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1627959930000|2021-08-03 03:05:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1627959960000|2021-08-03 03:06:00|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|1
1627959980000|2021-08-03 03:06:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|5
1627959990000|2021-08-03 03:06:30|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|1
1627960000000|2021-08-03 03:06:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1627960010000|2021-08-03 03:06:50|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1627960020000|2021-08-03 03:07:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1627960030000|2021-08-03 03:07:10|||||||||1
1627960130000|2021-08-03 03:08:50|||||||||5
1627960170000|2021-08-03 03:09:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1627960180000|2021-08-03 03:09:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1627960250000|2021-08-03 03:10:50|||||||||2
1627960260000|2021-08-03 03:11:00|||||||||2
1627960370000|2021-08-03 03:12:50|||||||||1
1627960430000|2021-08-03 03:13:50|||||||||1
1627960490000|2021-08-03 03:14:50|||||||||1
1627960550000|2021-08-03 03:15:50|||||||||1
1627960670000|2021-08-03 03:17:50|||||||||1
1627960700000|2021-08-03 03:18:20|554.6|554|554.6|554|554.6|554|554.6|554|6
1627960730000|2021-08-03 03:18:50|||||||||1
1627960790000|2021-08-03 03:19:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1627960800000|2021-08-03 03:20:00|554.6|554|554.7|554.1|554.7|554.1|554.6|554|0
1627960810000|2021-08-03 03:20:10|554.6|554|554.6|554|554.6|554|554.6|554|2
1627960910000|2021-08-03 03:21:50|||||||||1
1627960970000|2021-08-03 03:22:50|||||||||1
1627960990000|2021-08-03 03:23:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627961010000|2021-08-03 03:23:30|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|0
1627961020000|2021-08-03 03:23:40|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1627961030000|2021-08-03 03:23:50|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|1
1627961070000|2021-08-03 03:24:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1627961090000|2021-08-03 03:24:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627961100000|2021-08-03 03:25:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1627961150000|2021-08-03 03:25:50|||||||||1
1627961160000|2021-08-03 03:26:00|554.6|554|554.6|554|554.6|554|554.6|554|4
1627961200000|2021-08-03 03:26:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1627961230000|2021-08-03 03:27:10|554.5|553.9|554.6|554|554.6|554|554.5|553.9|0
1627961240000|2021-08-03 03:27:20|||||||||1
1627961270000|2021-08-03 03:27:50|||||||||1
1627961290000|2021-08-03 03:28:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1627961370000|2021-08-03 03:29:30|||||||||100
1627961810000|2021-08-03 03:36:50|||||||||1
1627961900000|2021-08-03 03:38:20|||||||||1
1627961950000|2021-08-03 03:39:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|3
1627961990000|2021-08-03 03:39:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1627962040000|2021-08-03 03:40:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1627962060000|2021-08-03 03:41:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1627962090000|2021-08-03 03:41:30|554.6|554|554.5|553.9|554.6|554|554.5|553.9|0
1627962100000|2021-08-03 03:41:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1627962140000|2021-08-03 03:42:20|||||||||1
1627962200000|2021-08-03 03:43:20|||||||||5
1627962240000|2021-08-03 03:44:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1627962270000|2021-08-03 03:44:30|||||||||11
1627962340000|2021-08-03 03:45:40|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|0
1627962350000|2021-08-03 03:45:50|554.6|554|554.6|554|554.6|554|554.6|554|0
1627962460000|2021-08-03 03:47:40|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|2
1627962470000|2021-08-03 03:47:50|554.5|553.9|554.6|554|554.6|554|554.5|553.9|0
1627962500000|2021-08-03 03:48:20|||||||||42
1627962510000|2021-08-03 03:48:30|||||||||14
1627962570000|2021-08-03 03:49:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1627962680000|2021-08-03 03:51:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1627962770000|2021-08-03 03:52:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1627962990000|2021-08-03 03:56:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|2
1627963100000|2021-08-03 03:58:20|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|0
1627963210000|2021-08-03 04:00:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1627963290000|2021-08-03 04:01:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1627963430000|2021-08-03 04:03:50|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1627964030000|2021-08-03 04:13:50|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1627964050000|2021-08-03 04:14:10|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|2
1627964090000|2021-08-03 04:14:50|554.6|554|554.6|554|554.6|554|554.6|554|8
1627964220000|2021-08-03 04:17:00|||||||||2
1627964310000|2021-08-03 04:18:30|||||||||3
1627964650000|2021-08-03 04:24:10|||||||||2
1627964660000|2021-08-03 04:24:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627964680000|2021-08-03 04:24:40|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1627964730000|2021-08-03 04:25:30|||||||||5
1627964800000|2021-08-03 04:26:40|||||||||1
1627964810000|2021-08-03 04:26:50|||||||||1
1627964940000|2021-08-03 04:29:00|554.6|554|554.7|554.1|554.7|554.1|554.6|554|0
1627964950000|2021-08-03 04:29:10|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|0
1627964980000|2021-08-03 04:29:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1627965020000|2021-08-03 04:30:20|554.7|554.1|554.8|554.2|554.8|554.2|554.6|554|0
1627965060000|2021-08-03 04:31:00|555.1|554.5|555.1|554.5|555.3|554.7|555.1|554.5|11
1627965170000|2021-08-03 04:32:50|||||||||2
1627965220000|2021-08-03 04:33:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1627965230000|2021-08-03 04:33:50|||||||||2
1627965240000|2021-08-03 04:34:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1627965510000|2021-08-03 04:38:30|||||||||2
1627965580000|2021-08-03 04:39:40|||||||||1
1627965650000|2021-08-03 04:40:50|||||||||1
1627965780000|2021-08-03 04:43:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1627965880000|2021-08-03 04:44:40|||||||||2
1627965940000|2021-08-03 04:45:40|||||||||1
1627965950000|2021-08-03 04:45:50|||||||||2
1627966000000|2021-08-03 04:46:40|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|1
1627966070000|2021-08-03 04:47:50|||||||||1
1627966140000|2021-08-03 04:49:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1627966160000|2021-08-03 04:49:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627966180000|2021-08-03 04:49:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1627966250000|2021-08-03 04:50:50|||||||||1
1627966310000|2021-08-03 04:51:50|||||||||1
1627966330000|2021-08-03 04:52:10|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|4
1627966340000|2021-08-03 04:52:20|||||||||1
1627966350000|2021-08-03 04:52:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1627966430000|2021-08-03 04:53:50|||||||||1
1627966490000|2021-08-03 04:54:50|||||||||1
1627966550000|2021-08-03 04:55:50|||||||||1
1627966610000|2021-08-03 04:56:50|||||||||1
1627966630000|2021-08-03 04:57:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1627966670000|2021-08-03 04:57:50|||||||||1
1627966730000|2021-08-03 04:58:50|||||||||5
1627966800000|2021-08-03 05:00:00|||||||||11
1627966840000|2021-08-03 05:00:40|||||||||1
1627966850000|2021-08-03 05:00:50|||||||||1
1627966910000|2021-08-03 05:01:50|||||||||1
1627966920000|2021-08-03 05:02:00|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|8
1627967050000|2021-08-03 05:04:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1627967070000|2021-08-03 05:04:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627967150000|2021-08-03 05:05:50|||||||||1
1627967170000|2021-08-03 05:06:10|||||||||1
1627967180000|2021-08-03 05:06:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|5
1627967220000|2021-08-03 05:07:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|3
1627967270000|2021-08-03 05:07:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1627967330000|2021-08-03 05:08:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1627967340000|2021-08-03 05:09:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1627967350000|2021-08-03 05:09:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627967360000|2021-08-03 05:09:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|6
1627967370000|2021-08-03 05:09:30|||||||||1
1627967400000|2021-08-03 05:10:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|0
1627967460000|2021-08-03 05:11:00|||||||||1
1627967510000|2021-08-03 05:11:50|||||||||1
1627967750000|2021-08-03 05:15:50|||||||||1
1627967790000|2021-08-03 05:16:30|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|0
1627967810000|2021-08-03 05:16:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627967860000|2021-08-03 05:17:40|||||||||2
1627967930000|2021-08-03 05:18:50|||||||||1
1627968000000|2021-08-03 05:20:00|||||||||1
1627968050000|2021-08-03 05:20:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1627968070000|2021-08-03 05:21:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627968100000|2021-08-03 05:21:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1627968120000|2021-08-03 05:22:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1627968170000|2021-08-03 05:22:50|554.9|554.3|555|554.4|555|554.4|554.9|554.3|1
1627968210000|2021-08-03 05:23:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627968240000|2021-08-03 05:24:00|||||||||2
1627968360000|2021-08-03 05:26:00|||||||||4
1627968480000|2021-08-03 05:28:00|||||||||1
1627968560000|2021-08-03 05:29:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|11
1627968600000|2021-08-03 05:30:00|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|1
1627968650000|2021-08-03 05:30:50|555.4|554.8|555.6|555|555.6|555|555.4|554.8|6
1627968710000|2021-08-03 05:31:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1627968730000|2021-08-03 05:32:10|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|4
1627968790000|2021-08-03 05:33:10|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|0
1627968800000|2021-08-03 05:33:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1627968810000|2021-08-03 05:33:30|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1627968830000|2021-08-03 05:33:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1627968840000|2021-08-03 05:34:00|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|1
1627968880000|2021-08-03 05:34:40|555.6|555|555.6|555|555.6|555|555.6|555|0
1627968900000|2021-08-03 05:35:00|||||||||1
1627969070000|2021-08-03 05:37:50|||||||||1
1627969090000|2021-08-03 05:38:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1627969130000|2021-08-03 05:38:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1627969190000|2021-08-03 05:39:50|||||||||1
1627969210000|2021-08-03 05:40:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1627969220000|2021-08-03 05:40:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1627969310000|2021-08-03 05:41:50|||||||||1
1627969340000|2021-08-03 05:42:20|555.6|555|555.6|555|555.6|555|555.6|555|2
1627969350000|2021-08-03 05:42:30|||||||||1
1627969430000|2021-08-03 05:43:50|||||||||1
1627969460000|2021-08-03 05:44:20|||||||||3
1627969490000|2021-08-03 05:44:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1627969500000|2021-08-03 05:45:00|555.6|555|555.6|555|555.6|555|555.6|555|2
1627969550000|2021-08-03 05:45:50|||||||||1
1627969560000|2021-08-03 05:46:00|||||||||1
1627969650000|2021-08-03 05:47:30|||||||||1
1627969690000|2021-08-03 05:48:10|||||||||1
1627969870000|2021-08-03 05:51:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1627969880000|2021-08-03 05:51:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1627969890000|2021-08-03 05:51:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1627969990000|2021-08-03 05:53:10|555.6|555|555.6|555|555.6|555|555.6|555|2
1627970050000|2021-08-03 05:54:10|||||||||3
1627970070000|2021-08-03 05:54:30|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|0
1627970080000|2021-08-03 05:54:40|||||||||2
1627970130000|2021-08-03 05:55:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1627970160000|2021-08-03 05:56:00|||||||||1
1627970180000|2021-08-03 05:56:20|||||||||1
1627970300000|2021-08-03 05:58:20|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|1
1627970340000|2021-08-03 05:59:00|||||||||1
1627970380000|2021-08-03 05:59:40|555.6|555|555.6|555|555.6|555|555.6|555|2
1627970400000|2021-08-03 06:00:00|||||||||2
1627970460000|2021-08-03 06:01:00|||||||||1
1627970570000|2021-08-03 06:02:50|||||||||1
1627970620000|2021-08-03 06:03:40|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|2
1627970670000|2021-08-03 06:04:30|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|0
1627970680000|2021-08-03 06:04:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1627970700000|2021-08-03 06:05:00|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|0
1627970710000|2021-08-03 06:05:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1627970730000|2021-08-03 06:05:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|3
1627970760000|2021-08-03 06:06:00|||||||||2
1627970770000|2021-08-03 06:06:10|||||||||1
1627970790000|2021-08-03 06:06:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1627970820000|2021-08-03 06:07:00|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|5
1627970840000|2021-08-03 06:07:20|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|0
1627970850000|2021-08-03 06:07:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1627970870000|2021-08-03 06:07:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1627970880000|2021-08-03 06:08:00|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|0
1627970900000|2021-08-03 06:08:20|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|2
1627970920000|2021-08-03 06:08:40|||||||||4
1627970970000|2021-08-03 06:09:30|554.6|554|554.6|554|554.6|554|554.6|554|2
1627970980000|2021-08-03 06:09:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1627970990000|2021-08-03 06:09:50|554.6|554|554.6|554|554.6|554|554.6|554|1
1627971030000|2021-08-03 06:10:30|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|3
1627971040000|2021-08-03 06:10:40|554.6|554|554.6|554|554.6|554|554.6|554|2
1627971070000|2021-08-03 06:11:10|||||||||2
1627971080000|2021-08-03 06:11:20|||||||||3
1627971100000|2021-08-03 06:11:40|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1627971110000|2021-08-03 06:11:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1627971140000|2021-08-03 06:12:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|7
1627971150000|2021-08-03 06:12:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1627971160000|2021-08-03 06:12:40|554.5|553.9|554.6|554|554.6|554|554.5|553.9|1
1627971190000|2021-08-03 06:13:10|554.5|553.9|554.6|554|554.6|554|554.5|553.9|3
1627971230000|2021-08-03 06:13:50|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1627971240000|2021-08-03 06:14:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1627971270000|2021-08-03 06:14:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1627971320000|2021-08-03 06:15:20|||||||||1
1627971330000|2021-08-03 06:15:30|554.5|553.9|554.6|554|554.6|554|554.4|553.8|2
1627971340000|2021-08-03 06:15:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627971350000|2021-08-03 06:15:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1627971380000|2021-08-03 06:16:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627971410000|2021-08-03 06:16:50|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1627971420000|2021-08-03 06:17:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1627971430000|2021-08-03 06:17:10|||||||||2
1627971450000|2021-08-03 06:17:30|||||||||13
1627971460000|2021-08-03 06:17:40|||||||||5
1627971480000|2021-08-03 06:18:00|||||||||1
1627971490000|2021-08-03 06:18:10|||||||||1
1627971500000|2021-08-03 06:18:20|555.1|554.5|555.1|554.5|555.1|554.5|554.9|554.3|3
1627971510000|2021-08-03 06:18:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1627971590000|2021-08-03 06:19:50|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|3
1627971680000|2021-08-03 06:21:20|||||||||1
1627971710000|2021-08-03 06:21:50|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|6
1627971730000|2021-08-03 06:22:10|554.6|554|554.6|554|554.6|554|554.6|554|14
1627971820000|2021-08-03 06:23:40|554.5|553.9|554.6|554|554.6|554|554.5|553.9|0
1627971850000|2021-08-03 06:24:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1627971890000|2021-08-03 06:24:50|||||||||1
1627971930000|2021-08-03 06:25:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1627971940000|2021-08-03 06:25:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1627971970000|2021-08-03 06:26:10|||||||||4
1627971980000|2021-08-03 06:26:20|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|1
1627971990000|2021-08-03 06:26:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|1
1627972030000|2021-08-03 06:27:10|554.3|553.7|554.3|553.7|554.4|553.8|554.2|553.6|0
1627972050000|2021-08-03 06:27:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1627972060000|2021-08-03 06:27:40|||||||||2
1627972130000|2021-08-03 06:28:50|||||||||1
1627972140000|2021-08-03 06:29:00|||||||||1
1627972200000|2021-08-03 06:30:00|||||||||2
1627972260000|2021-08-03 06:31:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1627972330000|2021-08-03 06:32:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|4
1627972340000|2021-08-03 06:32:20|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|2
1627972500000|2021-08-03 06:35:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1627972540000|2021-08-03 06:35:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1627972550000|2021-08-03 06:35:50|||||||||1
1627972560000|2021-08-03 06:36:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1627972570000|2021-08-03 06:36:10|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|2
1627972590000|2021-08-03 06:36:30|||||||||1
1627972630000|2021-08-03 06:37:10|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|2
1627972640000|2021-08-03 06:37:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1627972650000|2021-08-03 06:37:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1627972660000|2021-08-03 06:37:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1627972690000|2021-08-03 06:38:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1627972700000|2021-08-03 06:38:20|554|553.4|554.1|553.5|554.1|553.5|554|553.4|21
1627972790000|2021-08-03 06:39:50|||||||||1
1627972800000|2021-08-03 06:40:00|554|553.4|554|553.4|554.1|553.5|554|553.4|7
1627972810000|2021-08-03 06:40:10|554.1|553.5|554|553.4|554.1|553.5|554|553.4|2
1627972820000|2021-08-03 06:40:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1627973020000|2021-08-03 06:43:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1627973030000|2021-08-03 06:43:50|554|553.4|553.9|553.3|554|553.4|553.8|553.2|6
1627973100000|2021-08-03 06:45:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1627973110000|2021-08-03 06:45:10|||||||||1
1627973200000|2021-08-03 06:46:40|||||||||1
1627973220000|2021-08-03 06:47:00|||||||||1
1627973240000|2021-08-03 06:47:20|||||||||1
1627973270000|2021-08-03 06:47:50|||||||||1
1627973360000|2021-08-03 06:49:20|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1627973380000|2021-08-03 06:49:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1627973470000|2021-08-03 06:51:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1627973480000|2021-08-03 06:51:20|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|0
1627973520000|2021-08-03 06:52:00|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|6
1627973540000|2021-08-03 06:52:20|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|1
1627973560000|2021-08-03 06:52:40|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|1
1627973570000|2021-08-03 06:52:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1627973710000|2021-08-03 06:55:10|553.6|553|553.6|553|553.6|553|553.6|553|12
1627973720000|2021-08-03 06:55:20|||||||||1
1627973740000|2021-08-03 06:55:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|11
1627973750000|2021-08-03 06:55:50|||||||||1
1627973760000|2021-08-03 06:56:00|553.6|553|553.4|552.8|553.6|553|553.4|552.8|0
1627973780000|2021-08-03 06:56:20|553.5|552.9|553.6|553|553.6|553|553.5|552.9|2
1627973840000|2021-08-03 06:57:20|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1627973850000|2021-08-03 06:57:30|553.6|553|553.6|553|553.6|553|553.6|553|3
1627973870000|2021-08-03 06:57:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1627973880000|2021-08-03 06:58:00|||||||||2
1627973910000|2021-08-03 06:58:30|553.6|553|553.6|553|553.6|553|553.6|553|5
1627973920000|2021-08-03 06:58:40|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|43
1627973930000|2021-08-03 06:58:50|||||||||1
1627973940000|2021-08-03 06:59:00|553.8|553.2|554.2|553.6|554.2|553.6|553.8|553.2|23
1627973950000|2021-08-03 06:59:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1627974000000|2021-08-03 07:00:00|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|2
1627974010000|2021-08-03 07:00:10|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|1
1627974020000|2021-08-03 07:00:20|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|19
1627974030000|2021-08-03 07:00:30|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1627974060000|2021-08-03 07:01:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1627974090000|2021-08-03 07:01:30|||||||||5
1627974100000|2021-08-03 07:01:40|||||||||2
1627974130000|2021-08-03 07:02:10|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|7
1627974230000|2021-08-03 07:03:50|||||||||1
1627974240000|2021-08-03 07:04:00|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|0
1627974260000|2021-08-03 07:04:20|||||||||1
1627974300000|2021-08-03 07:05:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1627974360000|2021-08-03 07:06:00|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|2
1627974380000|2021-08-03 07:06:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1627974390000|2021-08-03 07:06:30|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|5
1627974470000|2021-08-03 07:07:50|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|1
1627974480000|2021-08-03 07:08:00|||||||||1
1627974500000|2021-08-03 07:08:20|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|1
1627974510000|2021-08-03 07:08:30|||||||||1
1627974540000|2021-08-03 07:09:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1627974570000|2021-08-03 07:09:30|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|1
1627974580000|2021-08-03 07:09:40|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1627974590000|2021-08-03 07:09:50|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|0
1627974620000|2021-08-03 07:10:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1627974630000|2021-08-03 07:10:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1627974640000|2021-08-03 07:10:40|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1627974650000|2021-08-03 07:10:50|||||||||1
1627974710000|2021-08-03 07:11:50|||||||||1
1627974730000|2021-08-03 07:12:10|||||||||8
1627974740000|2021-08-03 07:12:20|||||||||2
1627974760000|2021-08-03 07:12:40|553.6|553|553.6|553|553.6|553|553.6|553|8
1627974770000|2021-08-03 07:12:50|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1627974780000|2021-08-03 07:13:00|553.6|553|553.6|553|553.6|553|553.5|552.9|2
1627974860000|2021-08-03 07:14:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1627974870000|2021-08-03 07:14:30|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1627974890000|2021-08-03 07:14:50|||||||||1
1627974900000|2021-08-03 07:15:00|||||||||3
1627974940000|2021-08-03 07:15:40|553.6|553|553.6|553|553.6|553|553.6|553|2
1627974970000|2021-08-03 07:16:10|553.7|553.1|553.6|553|553.7|553.1|553.6|553|2
1627974980000|2021-08-03 07:16:20|||||||||10
1627975010000|2021-08-03 07:16:50|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1627975020000|2021-08-03 07:17:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|1
1627975090000|2021-08-03 07:18:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1627975100000|2021-08-03 07:18:20|553.6|553|553.7|553.1|553.7|553.1|553.6|553|1
1627975110000|2021-08-03 07:18:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1627975120000|2021-08-03 07:18:40|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|0
1627975140000|2021-08-03 07:19:00|553.6|553|553.6|553|553.6|553|553.6|553|1
1627975150000|2021-08-03 07:19:10|553.4|552.8|553.6|553|553.6|553|553.4|552.8|0
1627975190000|2021-08-03 07:19:50|||||||||1
1627975250000|2021-08-03 07:20:50|||||||||1
1627975260000|2021-08-03 07:21:00|||||||||1
1627975290000|2021-08-03 07:21:30|||||||||2
1627975300000|2021-08-03 07:21:40|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1627975370000|2021-08-03 07:22:50|553.7|553.1|553.6|553|553.7|553.1|553.6|553|1
1627975380000|2021-08-03 07:23:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|1
1627975460000|2021-08-03 07:24:20|||||||||1
1627975560000|2021-08-03 07:26:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1627975570000|2021-08-03 07:26:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1627975640000|2021-08-03 07:27:20|||||||||1
1627975650000|2021-08-03 07:27:30|||||||||3
1627975910000|2021-08-03 07:31:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1627975930000|2021-08-03 07:32:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1627975950000|2021-08-03 07:32:30|||||||||1
1627975980000|2021-08-03 07:33:00|||||||||3
1627976000000|2021-08-03 07:33:20|||||||||1
1627976050000|2021-08-03 07:34:10|554.2|553.6|554.3|553.7|554.4|553.8|554.2|553.6|7
1627976060000|2021-08-03 07:34:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1627976070000|2021-08-03 07:34:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1627976080000|2021-08-03 07:34:40|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|1
1627976090000|2021-08-03 07:34:50|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|2
1627976100000|2021-08-03 07:35:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|5
1627976110000|2021-08-03 07:35:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1627976140000|2021-08-03 07:35:40|554|553.4|554.2|553.6|554.2|553.6|554|553.4|0
1627976150000|2021-08-03 07:35:50|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|0
1627976170000|2021-08-03 07:36:10|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|6
1627976180000|2021-08-03 07:36:20|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|2
1627976200000|2021-08-03 07:36:40|554.6|554|554.8|554.2|554.8|554.2|554.6|554|16
1627976210000|2021-08-03 07:36:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1627976220000|2021-08-03 07:37:00|554.8|554.2|554.7|554.1|554.9|554.3|554.6|554|1
1627976230000|2021-08-03 07:37:10|554.6|554|554.8|554.2|554.8|554.2|554.6|554|0
1627976240000|2021-08-03 07:37:20|554.7|554.1|554.7|554.1|554.7|554.1|554.4|553.8|0
1627976250000|2021-08-03 07:37:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1627976260000|2021-08-03 07:37:40|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|1
1627976270000|2021-08-03 07:37:50|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1627976280000|2021-08-03 07:38:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1627976290000|2021-08-03 07:38:10|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|3
1627976300000|2021-08-03 07:38:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1627976310000|2021-08-03 07:38:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627976320000|2021-08-03 07:38:40|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|0
1627976330000|2021-08-03 07:38:50|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|0
1627976340000|2021-08-03 07:39:00|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|0
1627976380000|2021-08-03 07:39:40|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|0
1627976400000|2021-08-03 07:40:00|554.6|554|554.6|554|554.6|554|554.6|554|3
1627976410000|2021-08-03 07:40:10|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|1
1627976480000|2021-08-03 07:41:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1627976490000|2021-08-03 07:41:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1627976500000|2021-08-03 07:41:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1627976520000|2021-08-03 07:42:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627976540000|2021-08-03 07:42:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1627976570000|2021-08-03 07:42:50|||||||||1
1627976580000|2021-08-03 07:43:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1627976590000|2021-08-03 07:43:10|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1627976610000|2021-08-03 07:43:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1627976630000|2021-08-03 07:43:50|554.6|554|554.4|553.8|554.6|554|554.4|553.8|10
1627976640000|2021-08-03 07:44:00|||||||||2
1627976680000|2021-08-03 07:44:40|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|4
1627976690000|2021-08-03 07:44:50|554.3|553.7|554.4|553.8|554.4|553.8|554.2|553.6|0
1627976720000|2021-08-03 07:45:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1627976730000|2021-08-03 07:45:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1627976740000|2021-08-03 07:45:40|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1627976770000|2021-08-03 07:46:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|5
1627976780000|2021-08-03 07:46:20|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1627976790000|2021-08-03 07:46:30|||||||||3
1627976800000|2021-08-03 07:46:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1627976810000|2021-08-03 07:46:50|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|7
1627976820000|2021-08-03 07:47:00|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|1
1627976830000|2021-08-03 07:47:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1627976850000|2021-08-03 07:47:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1627976910000|2021-08-03 07:48:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1627976960000|2021-08-03 07:49:20|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1627977050000|2021-08-03 07:50:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|8
1627977060000|2021-08-03 07:51:00|||||||||5
1627977110000|2021-08-03 07:51:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1627977120000|2021-08-03 07:52:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1627977300000|2021-08-03 07:55:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|1
1627977390000|2021-08-03 07:56:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1627977410000|2021-08-03 07:56:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|5
1627977420000|2021-08-03 07:57:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1627977450000|2021-08-03 07:57:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|7
1627977470000|2021-08-03 07:57:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1627977480000|2021-08-03 07:58:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1627977490000|2021-08-03 07:58:10|||||||||2
1627977590000|2021-08-03 07:59:50|554|553.4|554|553.4|554|553.4|554|553.4|1
1627977600000|2021-08-03 08:00:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1627977630000|2021-08-03 08:00:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1627977640000|2021-08-03 08:00:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1627977660000|2021-08-03 08:01:00|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|1
1627977670000|2021-08-03 08:01:10|||||||||1
1627977690000|2021-08-03 08:01:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1627977710000|2021-08-03 08:01:50|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1627977720000|2021-08-03 08:02:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1627977810000|2021-08-03 08:03:30|||||||||2
1627977820000|2021-08-03 08:03:40|||||||||1
1627977860000|2021-08-03 08:04:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1627977900000|2021-08-03 08:05:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1627977930000|2021-08-03 08:05:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1627977950000|2021-08-03 08:05:50|||||||||2
1627977970000|2021-08-03 08:06:10|||||||||1
1627978020000|2021-08-03 08:07:00|||||||||1
1627978030000|2021-08-03 08:07:10|||||||||1
1627978040000|2021-08-03 08:07:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1627978120000|2021-08-03 08:08:40|||||||||1
1627978130000|2021-08-03 08:08:50|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|1
1627978140000|2021-08-03 08:09:00|553.6|553|553.6|553|553.6|553|553.6|553|1
1627978160000|2021-08-03 08:09:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1627978180000|2021-08-03 08:09:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1627978200000|2021-08-03 08:10:00|||||||||1
1627978210000|2021-08-03 08:10:10|553.7|553.1|553.8|553.2|553.8|553.2|553.6|553|2
1627978230000|2021-08-03 08:10:30|||||||||1
1627978310000|2021-08-03 08:11:50|||||||||2
1627978360000|2021-08-03 08:12:40|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|4
1627978380000|2021-08-03 08:13:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1627978390000|2021-08-03 08:13:10|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|44
1627978410000|2021-08-03 08:13:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|4
1627978420000|2021-08-03 08:13:40|||||||||2
1627978440000|2021-08-03 08:14:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1627978480000|2021-08-03 08:14:40|||||||||1
1627978500000|2021-08-03 08:15:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|3
1627978510000|2021-08-03 08:15:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1627978530000|2021-08-03 08:15:30|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|0
1627978610000|2021-08-03 08:16:50|||||||||1
1627978640000|2021-08-03 08:17:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1627978680000|2021-08-03 08:18:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1627978690000|2021-08-03 08:18:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|13
1627978700000|2021-08-03 08:18:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1627978710000|2021-08-03 08:18:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1627978740000|2021-08-03 08:19:00|||||||||2
1627978790000|2021-08-03 08:19:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1627978800000|2021-08-03 08:20:00|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|0
1627978810000|2021-08-03 08:20:10|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1627978830000|2021-08-03 08:20:30|||||||||1
1627978860000|2021-08-03 08:21:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1627978870000|2021-08-03 08:21:10|||||||||1
1627978880000|2021-08-03 08:21:20|||||||||23
1627978920000|2021-08-03 08:22:00|||||||||1
1627978960000|2021-08-03 08:22:40|553.6|553|553.6|553|553.8|553.2|553.6|553|3
1627978980000|2021-08-03 08:23:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1627979000000|2021-08-03 08:23:20|||||||||1
1627979010000|2021-08-03 08:23:30|553.6|553|553.8|553.2|553.8|553.2|553.6|553|1
1627979040000|2021-08-03 08:24:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|0
1627979050000|2021-08-03 08:24:10|||||||||1
1627979060000|2021-08-03 08:24:20|553.6|553|553.6|553|553.6|553|553.6|553|6
1627979070000|2021-08-03 08:24:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1627979080000|2021-08-03 08:24:40|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1627979090000|2021-08-03 08:24:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|5
1627979130000|2021-08-03 08:25:30|||||||||4
1627979210000|2021-08-03 08:26:50|||||||||3
1627979220000|2021-08-03 08:27:00|||||||||1
1627979260000|2021-08-03 08:27:40|||||||||1
1627979300000|2021-08-03 08:28:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|10
1627979330000|2021-08-03 08:28:50|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|3
1627979350000|2021-08-03 08:29:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1627979390000|2021-08-03 08:29:50|||||||||2
1627979450000|2021-08-03 08:30:50|||||||||1
1627979500000|2021-08-03 08:31:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1627979510000|2021-08-03 08:31:50|554.5|553.9|554.6|554|554.6|554|554.5|553.9|0
1627979530000|2021-08-03 08:32:10|||||||||1
1627979540000|2021-08-03 08:32:20|||||||||1
1627979630000|2021-08-03 08:33:50|||||||||1
1627979640000|2021-08-03 08:34:00|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|3
1627979680000|2021-08-03 08:34:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1627979730000|2021-08-03 08:35:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627979740000|2021-08-03 08:35:40|554.9|554.3|555|554.4|555|554.4|554.9|554.3|5
1627979750000|2021-08-03 08:35:50|555.1|554.5|554.8|554.2|555.1|554.5|554.8|554.2|0
1627979760000|2021-08-03 08:36:00|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|1
1627979870000|2021-08-03 08:37:50|||||||||1
1627979930000|2021-08-03 08:38:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|3
1627979940000|2021-08-03 08:39:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1627979960000|2021-08-03 08:39:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627979980000|2021-08-03 08:39:40|554.6|554|554.8|554.2|554.8|554.2|554.6|554|0
1627979990000|2021-08-03 08:39:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1627980000000|2021-08-03 08:40:00|554.6|554|554.8|554.2|554.8|554.2|554.6|554|0
1627980070000|2021-08-03 08:41:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1627980120000|2021-08-03 08:42:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627980140000|2021-08-03 08:42:20|554.6|554|554.6|554|554.6|554|554.6|554|1
1627980150000|2021-08-03 08:42:30|||||||||3
1627980160000|2021-08-03 08:42:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627980170000|2021-08-03 08:42:50|554.6|554|554.6|554|554.6|554|554.6|554|2
1627980250000|2021-08-03 08:44:10|554.4|553.8|554.4|553.8|554.6|554|554.4|553.8|2
1627980270000|2021-08-03 08:44:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1627980280000|2021-08-03 08:44:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1627980300000|2021-08-03 08:45:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|8
1627980310000|2021-08-03 08:45:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1627980340000|2021-08-03 08:45:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1627980360000|2021-08-03 08:46:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1627980370000|2021-08-03 08:46:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1627980400000|2021-08-03 08:46:40|||||||||2
1627980410000|2021-08-03 08:46:50|||||||||1
1627980430000|2021-08-03 08:47:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1627980440000|2021-08-03 08:47:20|||||||||1
1627980460000|2021-08-03 08:47:40|554.6|554|554.6|554|554.6|554|554.6|554|1
1627980490000|2021-08-03 08:48:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|3
1627980590000|2021-08-03 08:49:50|||||||||1
1627980610000|2021-08-03 08:50:10|554.6|554|554.6|554|554.6|554|554.6|554|1
1627980620000|2021-08-03 08:50:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1627980640000|2021-08-03 08:50:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627980680000|2021-08-03 08:51:20|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|5
1627980700000|2021-08-03 08:51:40|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|2
1627980710000|2021-08-03 08:51:50|554.6|554|554.3|553.7|554.6|554|554.3|553.7|2
1627980720000|2021-08-03 08:52:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1627980730000|2021-08-03 08:52:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1627980740000|2021-08-03 08:52:20|||||||||3
1627980750000|2021-08-03 08:52:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1627980760000|2021-08-03 08:52:40|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|1
1627980770000|2021-08-03 08:52:50|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1627980790000|2021-08-03 08:53:10|554.6|554|554.4|553.8|554.6|554|554.4|553.8|0
1627980810000|2021-08-03 08:53:30|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|1
1627980820000|2021-08-03 08:53:40|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|3
1627980830000|2021-08-03 08:53:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1627980840000|2021-08-03 08:54:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1627980860000|2021-08-03 08:54:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1627980870000|2021-08-03 08:54:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|6
1627980880000|2021-08-03 08:54:40|553.9|553.3|554|553.4|554|553.4|553.9|553.3|3
1627980890000|2021-08-03 08:54:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|5
1627980910000|2021-08-03 08:55:10|554|553.4|554.1|553.5|554.1|553.5|554|553.4|5
1627980930000|2021-08-03 08:55:30|||||||||8
1627980940000|2021-08-03 08:55:40|||||||||1
1627981010000|2021-08-03 08:56:50|||||||||1
1627981070000|2021-08-03 08:57:50|||||||||1
1627981080000|2021-08-03 08:58:00|||||||||1
1627981140000|2021-08-03 08:59:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|8
1627981150000|2021-08-03 08:59:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1627981160000|2021-08-03 08:59:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1627981170000|2021-08-03 08:59:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1627981180000|2021-08-03 08:59:40|554.9|554.3|555|554.4|555|554.4|554.8|554.2|2
1627981190000|2021-08-03 08:59:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627981200000|2021-08-03 09:00:00|554.9|554.3|554.7|554.1|554.9|554.3|554.6|554|0
1627981210000|2021-08-03 09:00:10|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|0
1627981240000|2021-08-03 09:00:40|555|554.4|555|554.4|555|554.4|554.9|554.3|0
1627981260000|2021-08-03 09:01:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627981290000|2021-08-03 09:01:30|554.8|554.2|555.1|554.5|555.1|554.5|554.8|554.2|3
1627981320000|2021-08-03 09:02:00|554.8|554.2|555.1|554.5|555.1|554.5|554.8|554.2|2
1627981430000|2021-08-03 09:03:50|||||||||2
1627981440000|2021-08-03 09:04:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|1
1627981490000|2021-08-03 09:04:50|||||||||2
1627981520000|2021-08-03 09:05:20|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|2
1627981540000|2021-08-03 09:05:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627981560000|2021-08-03 09:06:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1627981580000|2021-08-03 09:06:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627981600000|2021-08-03 09:06:40|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|2
1627981610000|2021-08-03 09:06:50|||||||||2
1627981620000|2021-08-03 09:07:00|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|0
1627981630000|2021-08-03 09:07:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1627981670000|2021-08-03 09:07:50|||||||||1
1627981690000|2021-08-03 09:08:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1627981700000|2021-08-03 09:08:20|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|14
1627981710000|2021-08-03 09:08:30|554.8|554.2|555.1|554.5|555.1|554.5|554.8|554.2|3
1627981730000|2021-08-03 09:08:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1627981740000|2021-08-03 09:09:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1627981750000|2021-08-03 09:09:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1627981770000|2021-08-03 09:09:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627981780000|2021-08-03 09:09:40|||||||||6
1627981800000|2021-08-03 09:10:00|554.9|554.3|555.1|554.5|555.1|554.5|554.8|554.2|6
1627981810000|2021-08-03 09:10:10|555|554.4|555.1|554.5|555.1|554.5|555|554.4|9
1627981860000|2021-08-03 09:11:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1627981870000|2021-08-03 09:11:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627981910000|2021-08-03 09:11:50|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|0
1627981930000|2021-08-03 09:12:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|11
1627981940000|2021-08-03 09:12:20|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|1
1627981980000|2021-08-03 09:13:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627981990000|2021-08-03 09:13:10|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|0
1627982030000|2021-08-03 09:13:50|||||||||1
1627982040000|2021-08-03 09:14:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1627982050000|2021-08-03 09:14:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1627982060000|2021-08-03 09:14:20|554.9|554.3|554.9|554.3|555.1|554.5|554.9|554.3|1
1627982070000|2021-08-03 09:14:30|555|554.4|555.1|554.5|555.1|554.5|555|554.4|0
1627982100000|2021-08-03 09:15:00|||||||||5
1627982110000|2021-08-03 09:15:10|||||||||1
1627982160000|2021-08-03 09:16:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1627982170000|2021-08-03 09:16:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1627982190000|2021-08-03 09:16:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1627982230000|2021-08-03 09:17:10|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|1
1627982240000|2021-08-03 09:17:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1627982250000|2021-08-03 09:17:30|||||||||3
1627982260000|2021-08-03 09:17:40|555.6|555|555.6|555|555.6|555|555.6|555|5
1627982310000|2021-08-03 09:18:30|555.7|555.1|555.6|555|555.8|555.2|555.6|555|2
1627982330000|2021-08-03 09:18:50|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|1
1627982350000|2021-08-03 09:19:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1627982390000|2021-08-03 09:19:50|||||||||1
1627982420000|2021-08-03 09:20:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1627982430000|2021-08-03 09:20:30|555.6|555|555.3|554.7|555.6|555|555.3|554.7|0
1627982510000|2021-08-03 09:21:50|||||||||1
1627982540000|2021-08-03 09:22:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627982570000|2021-08-03 09:22:50|||||||||2
1627982580000|2021-08-03 09:23:00|||||||||1
1627982590000|2021-08-03 09:23:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|9
1627982610000|2021-08-03 09:23:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1627982620000|2021-08-03 09:23:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627982630000|2021-08-03 09:23:50|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|2
1627982690000|2021-08-03 09:24:50|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|1
1627982750000|2021-08-03 09:25:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1627982800000|2021-08-03 09:26:40|||||||||9
1627982810000|2021-08-03 09:26:50|||||||||1
1627982820000|2021-08-03 09:27:00|||||||||1
1627982870000|2021-08-03 09:27:50|||||||||1
1627982930000|2021-08-03 09:28:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1627982980000|2021-08-03 09:29:40|||||||||2
1627983010000|2021-08-03 09:30:10|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|34
1627983020000|2021-08-03 09:30:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1627983030000|2021-08-03 09:30:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1627983050000|2021-08-03 09:30:50|555.6|555|555.6|555|555.6|555|555.6|555|7
1627983060000|2021-08-03 09:31:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|5
1627983090000|2021-08-03 09:31:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|5
1627983130000|2021-08-03 09:32:10|556.1|555.5|556|555.4|556.1|555.5|556|555.4|5
1627983150000|2021-08-03 09:32:30|556.1|555.5|556.2|555.6|556.2|555.6|556|555.4|9
1627983160000|2021-08-03 09:32:40|556.3|555.7|556.6|556|556.8|556.2|556.3|555.7|5
1627983170000|2021-08-03 09:32:50|556.8|556.2|556.6|556|556.8|556.2|556.6|556|14
1627983190000|2021-08-03 09:33:10|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|0
1627983200000|2021-08-03 09:33:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1627983220000|2021-08-03 09:33:40|||||||||5
1627983230000|2021-08-03 09:33:50|||||||||5
1627983290000|2021-08-03 09:34:50|||||||||6
1627983310000|2021-08-03 09:35:10|||||||||1
1627983330000|2021-08-03 09:35:30|556.6|556|556.7|556.1|556.7|556.1|556.6|556|5
1627983340000|2021-08-03 09:35:40|556.6|556|556.6|556|556.6|556|556.6|556|0
1627983360000|2021-08-03 09:36:00|556.5|555.9|556.6|556|556.6|556|556.5|555.9|0
1627983400000|2021-08-03 09:36:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1627983450000|2021-08-03 09:37:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|4
1627983470000|2021-08-03 09:37:50|||||||||1
1627983480000|2021-08-03 09:38:00|556.6|556|556.8|556.2|556.8|556.2|556.6|556|1
1627983500000|2021-08-03 09:38:20|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|0
1627983580000|2021-08-03 09:39:40|556.6|556|556.6|556|556.6|556|556.6|556|1
1627983590000|2021-08-03 09:39:50|||||||||1
1627983600000|2021-08-03 09:40:00|||||||||2
1627983650000|2021-08-03 09:40:50|||||||||1
1627983660000|2021-08-03 09:41:00|||||||||1
1627983730000|2021-08-03 09:42:10|556.8|556.2|556.6|556|556.8|556.2|556.6|556|0
1627983770000|2021-08-03 09:42:50|556.5|555.9|556.6|556|556.6|556|556.5|555.9|1
1627983780000|2021-08-03 09:43:00|||||||||3
1627983790000|2021-08-03 09:43:10|||||||||1
1627983830000|2021-08-03 09:43:50|||||||||1
1627983870000|2021-08-03 09:44:30|||||||||3
1627983890000|2021-08-03 09:44:50|556.5|555.9|556.6|556|556.6|556|556.5|555.9|0
1627983900000|2021-08-03 09:45:00|556.5|555.9|556.6|556|556.6|556|556.5|555.9|2
1627983970000|2021-08-03 09:46:10|||||||||11
1627984030000|2021-08-03 09:47:10|556.5|555.9|556.6|556|556.6|556|556.5|555.9|0
1627984120000|2021-08-03 09:48:40|556.4|555.8|556.6|556|556.6|556|556.4|555.8|0
1627984140000|2021-08-03 09:49:00|556.5|555.9|556.6|556|556.6|556|556.5|555.9|1
1627984160000|2021-08-03 09:49:20|556.4|555.8|556.4|555.8|556.6|556|556.4|555.8|29
1627984170000|2021-08-03 09:49:30|556.6|556|556.6|556|556.6|556|556.6|556|0
1627984180000|2021-08-03 09:49:40|||||||||7
1627984280000|2021-08-03 09:51:20|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|4
1627984300000|2021-08-03 09:51:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1627984360000|2021-08-03 09:52:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1627984390000|2021-08-03 09:53:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|12
1627984400000|2021-08-03 09:53:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1627984420000|2021-08-03 09:53:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1627984440000|2021-08-03 09:54:00|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|0
1627984480000|2021-08-03 09:54:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1627984490000|2021-08-03 09:54:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1627984510000|2021-08-03 09:55:10|556.2|555.6|556.1|555.5|556.3|555.7|556.1|555.5|1
1627984540000|2021-08-03 09:55:40|556|555.4|555.9|555.3|556.1|555.5|555.9|555.3|0
1627984550000|2021-08-03 09:55:50|556|555.4|556.1|555.5|556.1|555.5|556|555.4|50
1627984560000|2021-08-03 09:56:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1627984630000|2021-08-03 09:57:10|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|7
1627984680000|2021-08-03 09:58:00|||||||||1
1627984710000|2021-08-03 09:58:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1627984850000|2021-08-03 10:00:50|||||||||1
1627984900000|2021-08-03 10:01:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1627984910000|2021-08-03 10:01:50|||||||||1
1627985040000|2021-08-03 10:04:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1627985060000|2021-08-03 10:04:20|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|4
1627985110000|2021-08-03 10:05:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1627985170000|2021-08-03 10:06:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1627985180000|2021-08-03 10:06:20|||||||||4
1627985220000|2021-08-03 10:07:00|||||||||1
1627985230000|2021-08-03 10:07:10|555.6|555|555.6|555|555.6|555|555.6|555|7
1627985240000|2021-08-03 10:07:20|||||||||2
1627985250000|2021-08-03 10:07:30|||||||||3
1627985280000|2021-08-03 10:08:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1627985310000|2021-08-03 10:08:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1627985330000|2021-08-03 10:08:50|555.6|555|555.6|555|555.6|555|555.6|555|0
1627985340000|2021-08-03 10:09:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1627985370000|2021-08-03 10:09:30|555.6|555|555.7|555.1|555.7|555.1|555.6|555|0
1627985380000|2021-08-03 10:09:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1627985390000|2021-08-03 10:09:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1627985400000|2021-08-03 10:10:00|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|1
1627985450000|2021-08-03 10:10:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1627985460000|2021-08-03 10:11:00|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1627985470000|2021-08-03 10:11:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1627985490000|2021-08-03 10:11:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1627985530000|2021-08-03 10:12:10|||||||||20
1627985560000|2021-08-03 10:12:40|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|9
1627985580000|2021-08-03 10:13:00|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|0
1627985590000|2021-08-03 10:13:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1627985610000|2021-08-03 10:13:30|556.6|556|556.6|556|556.6|556|556.6|556|0
1627985630000|2021-08-03 10:13:50|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|0
1627985640000|2021-08-03 10:14:00|556.2|555.6|556.1|555.5|556.3|555.7|556.1|555.5|1
1627985660000|2021-08-03 10:14:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1627985730000|2021-08-03 10:15:30|556|555.4|555.9|555.3|556.1|555.5|555.9|555.3|9
1627985740000|2021-08-03 10:15:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1627985750000|2021-08-03 10:15:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1627985760000|2021-08-03 10:16:00|555.8|555.2|555.8|555.2|555.8|555.2|555.6|555|0
1627985770000|2021-08-03 10:16:10|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|6
1627985780000|2021-08-03 10:16:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1627985790000|2021-08-03 10:16:30|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1627985800000|2021-08-03 10:16:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1627985820000|2021-08-03 10:17:00|||||||||1
1627985830000|2021-08-03 10:17:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|6
1627985850000|2021-08-03 10:17:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1627985870000|2021-08-03 10:17:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1627985880000|2021-08-03 10:18:00|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1627985890000|2021-08-03 10:18:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1627985910000|2021-08-03 10:18:30|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|0
1627985940000|2021-08-03 10:19:00|||||||||1
1627985990000|2021-08-03 10:19:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1627986000000|2021-08-03 10:20:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|6
1627986020000|2021-08-03 10:20:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|3
1627986030000|2021-08-03 10:20:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1627986070000|2021-08-03 10:21:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|3
1627986090000|2021-08-03 10:21:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1627986100000|2021-08-03 10:21:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1627986110000|2021-08-03 10:21:50|||||||||1
1627986140000|2021-08-03 10:22:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1627986160000|2021-08-03 10:22:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1627986170000|2021-08-03 10:22:50|||||||||1
1627986220000|2021-08-03 10:23:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|8
1627986230000|2021-08-03 10:23:50|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|1
1627986240000|2021-08-03 10:24:00|555.6|555|555.7|555.1|555.7|555.1|555.6|555|0
1627986250000|2021-08-03 10:24:10|555.9|555.3|555.9|555.3|556|555.4|555.9|555.3|3
1627986270000|2021-08-03 10:24:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1627986280000|2021-08-03 10:24:40|555.7|555.1|555.8|555.2|555.8|555.2|555.6|555|20
1627986290000|2021-08-03 10:24:50|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|7
1627986300000|2021-08-03 10:25:00|556|555.4|555.9|555.3|556|555.4|555.9|555.3|0
1627986310000|2021-08-03 10:25:10|||||||||1
1627986320000|2021-08-03 10:25:20|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|2
1627986330000|2021-08-03 10:25:30|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|2
1627986340000|2021-08-03 10:25:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1627986390000|2021-08-03 10:26:30|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|6
1627986400000|2021-08-03 10:26:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1627986410000|2021-08-03 10:26:50|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|1
1627986430000|2021-08-03 10:27:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1627986450000|2021-08-03 10:27:30|||||||||1
1627986460000|2021-08-03 10:27:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1627986490000|2021-08-03 10:28:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|5
1627986500000|2021-08-03 10:28:20|556.6|556|556.6|556|556.6|556|556.5|555.9|2
1627986510000|2021-08-03 10:28:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1627986530000|2021-08-03 10:28:50|556.6|556|556.6|556|556.6|556|556.6|556|0
1627986540000|2021-08-03 10:29:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|3
1627986550000|2021-08-03 10:29:10|556.9|556.3|556.6|556|556.9|556.3|556.6|556|7
1627986560000|2021-08-03 10:29:20|||||||||1
1627986570000|2021-08-03 10:29:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1627986580000|2021-08-03 10:29:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1627986590000|2021-08-03 10:29:50|556.6|556|556.6|556|556.6|556|556.5|555.9|0
1627986630000|2021-08-03 10:30:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1627986640000|2021-08-03 10:30:40|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1627986660000|2021-08-03 10:31:00|556.4|555.8|556.6|556|556.6|556|556.4|555.8|7
1627986670000|2021-08-03 10:31:10|||||||||1
1627986680000|2021-08-03 10:31:20|||||||||3
1627986700000|2021-08-03 10:31:40|||||||||1
1627986750000|2021-08-03 10:32:30|||||||||2
1627986770000|2021-08-03 10:32:50|||||||||1
1627986780000|2021-08-03 10:33:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1627986790000|2021-08-03 10:33:10|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|0
1627986800000|2021-08-03 10:33:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1627986840000|2021-08-03 10:34:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1627986880000|2021-08-03 10:34:40|556.6|556|556.4|555.8|556.6|556|556.4|555.8|0
1627986900000|2021-08-03 10:35:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|12
1627986910000|2021-08-03 10:35:10|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|2
1627986920000|2021-08-03 10:35:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|1
1627986930000|2021-08-03 10:35:30|556.5|555.9|556.6|556|556.6|556|556.5|555.9|1
1627986940000|2021-08-03 10:35:40|||||||||1
1627986950000|2021-08-03 10:35:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1627986960000|2021-08-03 10:36:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1627986970000|2021-08-03 10:36:10|556.6|556|556.6|556|556.6|556|556.6|556|2
1627986980000|2021-08-03 10:36:20|||||||||2
1627987010000|2021-08-03 10:36:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1627987020000|2021-08-03 10:37:00|556.6|556|556.6|556|556.7|556.1|556.6|556|2
1627987030000|2021-08-03 10:37:10|||||||||1
1627987060000|2021-08-03 10:37:40|||||||||2
1627987100000|2021-08-03 10:38:20|556.5|555.9|556.5|555.9|556.6|556|556.4|555.8|2
1627987110000|2021-08-03 10:38:30|556.6|556|556.5|555.9|556.6|556|556.5|555.9|3
1627987120000|2021-08-03 10:38:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1627987140000|2021-08-03 10:39:00|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|0
1627987170000|2021-08-03 10:39:30|556.6|556|556.6|556|556.6|556|556.6|556|0
1627987180000|2021-08-03 10:39:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1627987200000|2021-08-03 10:40:00|556.6|556|556.5|555.9|556.6|556|556.5|555.9|10
1627987220000|2021-08-03 10:40:20|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|0
1627987230000|2021-08-03 10:40:30|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|2
1627987240000|2021-08-03 10:40:40|556.6|556|556.6|556|556.6|556|556.6|556|0
1627987250000|2021-08-03 10:40:50|||||||||1
1627987280000|2021-08-03 10:41:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1627987300000|2021-08-03 10:41:40|556.6|556|556.6|556|556.6|556|556.6|556|1
1627987320000|2021-08-03 10:42:00|||||||||1
1627987330000|2021-08-03 10:42:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1627987340000|2021-08-03 10:42:20|||||||||3
1627987350000|2021-08-03 10:42:30|||||||||1
1627987370000|2021-08-03 10:42:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1627987380000|2021-08-03 10:43:00|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|1
1627987550000|2021-08-03 10:45:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|9
1627987560000|2021-08-03 10:46:00|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|9
1627987570000|2021-08-03 10:46:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1627987580000|2021-08-03 10:46:20|555.6|555|555.4|554.8|555.6|555|555.4|554.8|13
1627987590000|2021-08-03 10:46:30|555.6|555|555.6|555|555.6|555|555.6|555|4
1627987600000|2021-08-03 10:46:40|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|1
1627987610000|2021-08-03 10:46:50|555.7|555.1|555.6|555|555.7|555.1|555.6|555|1
1627987620000|2021-08-03 10:47:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1627987630000|2021-08-03 10:47:10|555.6|555|555.6|555|555.6|555|555.5|554.9|3
1627987640000|2021-08-03 10:47:20|||||||||1
1627987650000|2021-08-03 10:47:30|555.4|554.8|555.6|555|555.6|555|555.4|554.8|8
1627987660000|2021-08-03 10:47:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1627987670000|2021-08-03 10:47:50|555.6|555|555.6|555|555.6|555|555.6|555|0
1627987690000|2021-08-03 10:48:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1627987700000|2021-08-03 10:48:20|555.6|555|555.9|555.3|555.9|555.3|555.6|555|1
1627987710000|2021-08-03 10:48:30|556|555.4|556.1|555.5|556.1|555.5|556|555.4|0
1627987720000|2021-08-03 10:48:40|||||||||3
1627987730000|2021-08-03 10:48:50|||||||||1
1627987740000|2021-08-03 10:49:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1627987750000|2021-08-03 10:49:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1627987760000|2021-08-03 10:49:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|3
1627987790000|2021-08-03 10:49:50|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|0
1627987800000|2021-08-03 10:50:00|||||||||1
1627987810000|2021-08-03 10:50:10|||||||||1
1627987830000|2021-08-03 10:50:30|||||||||3
1627987850000|2021-08-03 10:50:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|4
1627987860000|2021-08-03 10:51:00|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|1
1627987870000|2021-08-03 10:51:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|3
1627987880000|2021-08-03 10:51:20|||||||||1
1627987930000|2021-08-03 10:52:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1627987940000|2021-08-03 10:52:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1627987990000|2021-08-03 10:53:10|||||||||3
1627988010000|2021-08-03 10:53:30|556|555.4|555.9|555.3|556|555.4|555.9|555.3|3
1627988020000|2021-08-03 10:53:40|||||||||1
1627988060000|2021-08-03 10:54:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1627988070000|2021-08-03 10:54:30|555.6|555|555.6|555|555.7|555.1|555.6|555|0
1627988110000|2021-08-03 10:55:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1627988120000|2021-08-03 10:55:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1627988140000|2021-08-03 10:55:40|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1627988200000|2021-08-03 10:56:40|555.4|554.8|555.6|555|555.6|555|555.4|554.8|1
1627988220000|2021-08-03 10:57:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1627988260000|2021-08-03 10:57:40|||||||||7
1627988270000|2021-08-03 10:57:50|||||||||1
1627988290000|2021-08-03 10:58:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1627988440000|2021-08-03 11:00:40|555.2|554.6|555.1|554.5|555.2|554.6|554.9|554.3|6
1627988450000|2021-08-03 11:00:50|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|1
1627988460000|2021-08-03 11:01:00|554.9|554.3|555.1|554.5|555.1|554.5|554.7|554.1|14
1627988480000|2021-08-03 11:01:20|||||||||3
1627988550000|2021-08-03 11:02:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1627988560000|2021-08-03 11:02:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|3
1627988590000|2021-08-03 11:03:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1627988600000|2021-08-03 11:03:20|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1627988620000|2021-08-03 11:03:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1627988640000|2021-08-03 11:04:00|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|0
1627988650000|2021-08-03 11:04:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1627988670000|2021-08-03 11:04:30|555.1|554.5|555.1|554.5|555.1|554.5|554.9|554.3|0
1627988710000|2021-08-03 11:05:10|555|554.4|554.9|554.3|555|554.4|554.9|554.3|1
1627988720000|2021-08-03 11:05:20|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|5
1627988730000|2021-08-03 11:05:30|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|3
1627988790000|2021-08-03 11:06:30|555.2|554.6|555|554.4|555.2|554.6|554.9|554.3|5
1627988800000|2021-08-03 11:06:40|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|0
1627988810000|2021-08-03 11:06:50|555|554.4|555|554.4|555|554.4|555|554.4|0
1627988820000|2021-08-03 11:07:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1627988830000|2021-08-03 11:07:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1627988880000|2021-08-03 11:08:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1627988890000|2021-08-03 11:08:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1627988950000|2021-08-03 11:09:10|||||||||2
1627989060000|2021-08-03 11:11:00|||||||||1
1627989090000|2021-08-03 11:11:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1627989110000|2021-08-03 11:11:50|554.8|554.2|554.6|554|554.8|554.2|554.6|554|4
1627989130000|2021-08-03 11:12:10|||||||||2
1627989160000|2021-08-03 11:12:40|||||||||1
1627989190000|2021-08-03 11:13:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1627989220000|2021-08-03 11:13:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627989240000|2021-08-03 11:14:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1627989430000|2021-08-03 11:17:10|||||||||1
1627989470000|2021-08-03 11:17:50|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|0
1627989480000|2021-08-03 11:18:00|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|0
1627989490000|2021-08-03 11:18:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1627989530000|2021-08-03 11:18:50|555.2|554.6|555.1|554.5|555.3|554.7|555.1|554.5|2
1627989540000|2021-08-03 11:19:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|3
1627989570000|2021-08-03 11:19:30|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|0
1627989580000|2021-08-03 11:19:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1627989590000|2021-08-03 11:19:50|555.6|555|555.3|554.7|555.6|555|555.3|554.7|3
1627989600000|2021-08-03 11:20:00|555.4|554.8|555.6|555|555.6|555|555.4|554.8|5
1627989620000|2021-08-03 11:20:20|||||||||1
1627989630000|2021-08-03 11:20:30|||||||||8
1627989650000|2021-08-03 11:20:50|||||||||2
1627989660000|2021-08-03 11:21:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|4
1627989670000|2021-08-03 11:21:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1627989680000|2021-08-03 11:21:20|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|0
1627989700000|2021-08-03 11:21:40|555.4|554.8|555.4|554.8|555.4|554.8|555.2|554.6|6
1627989710000|2021-08-03 11:21:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1627989720000|2021-08-03 11:22:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1627989740000|2021-08-03 11:22:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1627989750000|2021-08-03 11:22:30|555.2|554.6|554.9|554.3|555.2|554.6|554.9|554.3|6
1627989770000|2021-08-03 11:22:50|||||||||2
1627989780000|2021-08-03 11:23:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1627989790000|2021-08-03 11:23:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1627989800000|2021-08-03 11:23:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627989820000|2021-08-03 11:23:40|554.6|554|554.6|554|554.6|554|554.6|554|1
1627989830000|2021-08-03 11:23:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1627989840000|2021-08-03 11:24:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627989870000|2021-08-03 11:24:30|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|0
1627989890000|2021-08-03 11:24:50|554.6|554|554.6|554|554.6|554|554.6|554|0
1627989940000|2021-08-03 11:25:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1627989960000|2021-08-03 11:26:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1627989990000|2021-08-03 11:26:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1627990000000|2021-08-03 11:26:40|554.6|554|554.6|554|554.6|554|554.6|554|2
1627990020000|2021-08-03 11:27:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|8
1627990030000|2021-08-03 11:27:10|555|554.4|555.1|554.5|555.1|554.5|555|554.4|3
1627990040000|2021-08-03 11:27:20|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|0
1627990060000|2021-08-03 11:27:40|555|554.4|555.1|554.5|555.1|554.5|555|554.4|0
1627990130000|2021-08-03 11:28:50|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|11
1627990180000|2021-08-03 11:29:40|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|5
1627990210000|2021-08-03 11:30:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1627990220000|2021-08-03 11:30:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1627990260000|2021-08-03 11:31:00|555|554.4|555|554.4|555|554.4|555|554.4|2
1627990270000|2021-08-03 11:31:10|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|4
1627990280000|2021-08-03 11:31:20|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|0
1627990290000|2021-08-03 11:31:30|555|554.4|554.9|554.3|555|554.4|554.9|554.3|0
1627990310000|2021-08-03 11:31:50|554.8|554.2|554.9|554.3|554.9|554.3|554.7|554.1|0
1627990320000|2021-08-03 11:32:00|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|0
1627990330000|2021-08-03 11:32:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627990340000|2021-08-03 11:32:20|554.6|554|554.6|554|554.6|554|554.6|554|1
1627990350000|2021-08-03 11:32:30|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1627990360000|2021-08-03 11:32:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1627990380000|2021-08-03 11:33:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1627990420000|2021-08-03 11:33:40|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|0
1627990430000|2021-08-03 11:33:50|||||||||1
1627990570000|2021-08-03 11:36:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|10
1627990580000|2021-08-03 11:36:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|21
1627990590000|2021-08-03 11:36:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|9
1627990600000|2021-08-03 11:36:40|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|0
1627990610000|2021-08-03 11:36:50|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|3
1627990620000|2021-08-03 11:37:00|||||||||1
1627990710000|2021-08-03 11:38:30|||||||||2
1627990730000|2021-08-03 11:38:50|||||||||1
1627990750000|2021-08-03 11:39:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1627990760000|2021-08-03 11:39:20|||||||||1
1627990780000|2021-08-03 11:39:40|||||||||1
1627990790000|2021-08-03 11:39:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|4
1627990800000|2021-08-03 11:40:00|554.6|554|554.4|553.8|554.6|554|554.4|553.8|2
1627990850000|2021-08-03 11:40:50|||||||||2
1627990860000|2021-08-03 11:41:00|||||||||2
1627990870000|2021-08-03 11:41:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1627990880000|2021-08-03 11:41:20|554.6|554|554.6|554|554.6|554|554.5|553.9|2
1627990900000|2021-08-03 11:41:40|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|4
1627990930000|2021-08-03 11:42:10|||||||||2
1627990980000|2021-08-03 11:43:00|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|4
1627990990000|2021-08-03 11:43:10|||||||||1
1627991050000|2021-08-03 11:44:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1627991070000|2021-08-03 11:44:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1627991080000|2021-08-03 11:44:40|554.1|553.5|554.1|553.5|554.1|553.5|553.9|553.3|3
1627991090000|2021-08-03 11:44:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|12
1627991100000|2021-08-03 11:45:00|||||||||6
1627991110000|2021-08-03 11:45:10|554.1|553.5|554|553.4|554.1|553.5|553.9|553.3|0
1627991120000|2021-08-03 11:45:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1627991130000|2021-08-03 11:45:30|||||||||2
1627991140000|2021-08-03 11:45:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1627991150000|2021-08-03 11:45:50|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|1
1627991160000|2021-08-03 11:46:00|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|10
1627991190000|2021-08-03 11:46:30|||||||||2
1627991210000|2021-08-03 11:46:50|||||||||2
1627991250000|2021-08-03 11:47:30|553.6|553|553.7|553.1|553.7|553.1|553.6|553|10
1627991260000|2021-08-03 11:47:40|||||||||5
1627991270000|2021-08-03 11:47:50|553.6|553|553.6|553|553.7|553.1|553.6|553|0
1627991280000|2021-08-03 11:48:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1627991290000|2021-08-03 11:48:10|553.6|553|553.7|553.1|553.7|553.1|553.6|553|4
1627991320000|2021-08-03 11:48:40|553.6|553|553.6|553|553.6|553|553.6|553|6
1627991340000|2021-08-03 11:49:00|553.5|552.9|553.4|552.8|553.6|553|553.4|552.8|7
1627991350000|2021-08-03 11:49:10|553.5|552.9|553.6|553|553.7|553.1|553.5|552.9|2
1627991360000|2021-08-03 11:49:20|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|4
1627991370000|2021-08-03 11:49:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1627991380000|2021-08-03 11:49:40|||||||||1
1627991390000|2021-08-03 11:49:50|554|553.4|553.9|553.3|554|553.4|553.9|553.3|1
1627991400000|2021-08-03 11:50:00|554|553.4|553.9|553.3|554|553.4|553.9|553.3|3
1627991410000|2021-08-03 11:50:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1627991430000|2021-08-03 11:50:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1627991450000|2021-08-03 11:50:50|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1627991460000|2021-08-03 11:51:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1627991500000|2021-08-03 11:51:40|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|1
1627991510000|2021-08-03 11:51:50|553.9|553.3|554|553.4|554|553.4|553.9|553.3|4
1627991520000|2021-08-03 11:52:00|||||||||1
1627991530000|2021-08-03 11:52:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1627991540000|2021-08-03 11:52:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1627991560000|2021-08-03 11:52:40|554|553.4|554.1|553.5|554.1|553.5|554|553.4|8
1627991590000|2021-08-03 11:53:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|12
1627991600000|2021-08-03 11:53:20|||||||||1
1627991660000|2021-08-03 11:54:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|15
1627991670000|2021-08-03 11:54:30|||||||||2
1627991680000|2021-08-03 11:54:40|553.8|553.2|554.1|553.5|554.1|553.5|553.8|553.2|3
1627991690000|2021-08-03 11:54:50|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|5
1627991700000|2021-08-03 11:55:00|||||||||5
1627991710000|2021-08-03 11:55:10|554|553.4|553.9|553.3|554|553.4|553.9|553.3|9
1627991720000|2021-08-03 11:55:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1627991730000|2021-08-03 11:55:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|10
1627991740000|2021-08-03 11:55:40|554.5|553.9|554.6|554|554.6|554|554.5|553.9|5
1627991750000|2021-08-03 11:55:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1627991760000|2021-08-03 11:56:00|554.6|554|554.8|554.2|554.8|554.2|554.6|554|1
1627991770000|2021-08-03 11:56:10|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1627991780000|2021-08-03 11:56:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|6
1627991790000|2021-08-03 11:56:30|555.2|554.6|554.9|554.3|555.2|554.6|554.9|554.3|22
1627991800000|2021-08-03 11:56:40|555|554.4|555.1|554.5|555.2|554.6|555|554.4|4
1627991810000|2021-08-03 11:56:50|||||||||6
1627991820000|2021-08-03 11:57:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1627991830000|2021-08-03 11:57:10|555|554.4|555.1|554.5|555.1|554.5|555|554.4|5
1627991850000|2021-08-03 11:57:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1627991880000|2021-08-03 11:58:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1627991890000|2021-08-03 11:58:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1627991900000|2021-08-03 11:58:20|||||||||2
1627991910000|2021-08-03 11:58:30|555.6|555|555.6|555|555.6|555|555.6|555|1
1627991940000|2021-08-03 11:59:00|555.7|555.1|556.1|555.5|556.1|555.5|555.7|555.1|10
1627991960000|2021-08-03 11:59:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1627992000000|2021-08-03 12:00:00|556|555.4|556.1|555.5|556.1|555.5|556|555.4|2
1627992030000|2021-08-03 12:00:30|555.8|555.2|556|555.4|556|555.4|555.8|555.2|5
1627992040000|2021-08-03 12:00:40|556.1|555.5|556|555.4|556.1|555.5|555.9|555.3|7
1627992050000|2021-08-03 12:00:50|555.9|555.3|556.1|555.5|556.1|555.5|555.8|555.2|8
1627992060000|2021-08-03 12:01:00|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|38
1627992070000|2021-08-03 12:01:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|7
1627992080000|2021-08-03 12:01:20|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|11
1627992090000|2021-08-03 12:01:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1627992120000|2021-08-03 12:02:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1627992140000|2021-08-03 12:02:20|||||||||2
1627992160000|2021-08-03 12:02:40|555.6|555|555.6|555|555.6|555|555.6|555|8
1627992170000|2021-08-03 12:02:50|555.4|554.8|555.6|555|555.6|555|555.4|554.8|3
1627992180000|2021-08-03 12:03:00|||||||||1
1627992190000|2021-08-03 12:03:10|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|26
1627992200000|2021-08-03 12:03:20|||||||||1
1627992210000|2021-08-03 12:03:30|||||||||17
1627992220000|2021-08-03 12:03:40|||||||||2
1627992240000|2021-08-03 12:04:00|555.6|555|555.5|554.9|555.6|555|555.5|554.9|2
1627992250000|2021-08-03 12:04:10|555.6|555|555.6|555|555.6|555|555.6|555|4
1627992260000|2021-08-03 12:04:20|555.4|554.8|555|554.4|555.4|554.8|555|554.4|4
1627992270000|2021-08-03 12:04:30|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|1
1627992300000|2021-08-03 12:05:00|555|554.4|554.9|554.3|555|554.4|554.9|554.3|1
1627992310000|2021-08-03 12:05:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1627992320000|2021-08-03 12:05:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1627992330000|2021-08-03 12:05:30|554.8|554.2|555|554.4|555|554.4|554.8|554.2|0
1627992360000|2021-08-03 12:06:00|554.9|554.3|555|554.4|555|554.4|554.9|554.3|3
1627992380000|2021-08-03 12:06:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1627992390000|2021-08-03 12:06:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1627992400000|2021-08-03 12:06:40|555|554.4|555.1|554.5|555.1|554.5|555|554.4|25
1627992430000|2021-08-03 12:07:10|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|0
1627992440000|2021-08-03 12:07:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1627992450000|2021-08-03 12:07:30|555|554.4|554.9|554.3|555|554.4|554.9|554.3|0
1627992460000|2021-08-03 12:07:40|555.1|554.5|555|554.4|555.1|554.5|555|554.4|0
1627992470000|2021-08-03 12:07:50|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|5
1627992480000|2021-08-03 12:08:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1627992490000|2021-08-03 12:08:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|2
1627992500000|2021-08-03 12:08:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|4
1627992530000|2021-08-03 12:08:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1627992540000|2021-08-03 12:09:00|555.5|554.9|555.6|555|555.6|555|555.4|554.8|1
1627992560000|2021-08-03 12:09:20|||||||||1
1627992590000|2021-08-03 12:09:50|555.8|555.2|555.6|555|555.8|555.2|555.6|555|13
1627992600000|2021-08-03 12:10:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|7
1627992610000|2021-08-03 12:10:10|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|0
1627992620000|2021-08-03 12:10:20|555.4|554.8|555.6|555|555.6|555|555.4|554.8|0
1627992630000|2021-08-03 12:10:30|555.5|554.9|555.4|554.8|555.5|554.9|555.3|554.7|4
1627992650000|2021-08-03 12:10:50|555.5|554.9|555.3|554.7|555.6|555|555.3|554.7|5
1627992680000|2021-08-03 12:11:20|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1627992690000|2021-08-03 12:11:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1627992700000|2021-08-03 12:11:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1627992710000|2021-08-03 12:11:50|||||||||1
1627992730000|2021-08-03 12:12:10|||||||||1
1627992760000|2021-08-03 12:12:40|555.4|554.8|555.4|554.8|555.4|554.8|555.2|554.6|3
1627992770000|2021-08-03 12:12:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1627992790000|2021-08-03 12:13:10|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|55
1627992800000|2021-08-03 12:13:20|||||||||1
1627992810000|2021-08-03 12:13:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1627992820000|2021-08-03 12:13:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1627992830000|2021-08-03 12:13:50|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|2
1627992880000|2021-08-03 12:14:40|555|554.4|555|554.4|555|554.4|555|554.4|1
1627992890000|2021-08-03 12:14:50|554.9|554.3|555.1|554.5|555.1|554.5|554.8|554.2|4
1627992900000|2021-08-03 12:15:00|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|20
1627992910000|2021-08-03 12:15:10|554.8|554.2|554.8|554.2|555|554.4|554.8|554.2|3
1627992920000|2021-08-03 12:15:20|||||||||1
1627992930000|2021-08-03 12:15:30|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|5
1627992960000|2021-08-03 12:16:00|554.6|554|554.7|554.1|554.8|554.2|554.6|554|15
1627992970000|2021-08-03 12:16:10|554.8|554.2|554.6|554|554.8|554.2|554.6|554|3
1627992980000|2021-08-03 12:16:20|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|5
1627992990000|2021-08-03 12:16:30|555|554.4|554.8|554.2|555.1|554.5|554.8|554.2|6
1627993000000|2021-08-03 12:16:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|7
1627993010000|2021-08-03 12:16:50|||||||||1
1627993050000|2021-08-03 12:17:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1627993060000|2021-08-03 12:17:40|554.7|554.1|554.6|554|554.7|554.1|554.6|554|5
1627993070000|2021-08-03 12:17:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1627993080000|2021-08-03 12:18:00|554.8|554.2|554.6|554|554.8|554.2|554.6|554|2
1627993160000|2021-08-03 12:19:20|554.3|553.7|554.6|554|554.6|554|554.3|553.7|18
1627993170000|2021-08-03 12:19:30|||||||||2
1627993180000|2021-08-03 12:19:40|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|0
1627993190000|2021-08-03 12:19:50|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|1
1627993200000|2021-08-03 12:20:00|||||||||61
1627993210000|2021-08-03 12:20:10|555|554.4|554.9|554.3|555|554.4|554.9|554.3|1
1627993220000|2021-08-03 12:20:20|554.8|554.2|554.6|554|554.8|554.2|554.6|554|0
1627993230000|2021-08-03 12:20:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1627993240000|2021-08-03 12:20:40|554.6|554|554.6|554|554.6|554|554.6|554|1
1627993250000|2021-08-03 12:20:50|554.4|553.8|554.3|553.7|554.4|553.8|554.2|553.6|1
1627993260000|2021-08-03 12:21:00|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|5
1627993270000|2021-08-03 12:21:10|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|2
1627993280000|2021-08-03 12:21:20|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1627993290000|2021-08-03 12:21:30|553.8|553.2|553.9|553.3|554|553.4|553.8|553.2|6
1627993300000|2021-08-03 12:21:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|41
1627993310000|2021-08-03 12:21:50|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|54
1627993320000|2021-08-03 12:22:00|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1627993350000|2021-08-03 12:22:30|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|27
1627993360000|2021-08-03 12:22:40|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|4
1627993370000|2021-08-03 12:22:50|||||||||5
1627993380000|2021-08-03 12:23:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|65
1627993390000|2021-08-03 12:23:10|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|5
1627993400000|2021-08-03 12:23:20|554.3|553.7|554.3|553.7|554.3|553.7|554.1|553.5|4
1627993410000|2021-08-03 12:23:30|||||||||7
1627993420000|2021-08-03 12:23:40|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|5
1627993430000|2021-08-03 12:23:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|11
1627993440000|2021-08-03 12:24:00|553.9|553.3|554.1|553.5|554.2|553.6|553.9|553.3|14
1627993450000|2021-08-03 12:24:10|554|553.4|554.2|553.6|554.3|553.7|554|553.4|6
1627993460000|2021-08-03 12:24:20|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|4
1627993470000|2021-08-03 12:24:30|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|5
1627993480000|2021-08-03 12:24:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|5
1627993490000|2021-08-03 12:24:50|554.6|554|554.6|554|554.6|554|554.6|554|2
1627993500000|2021-08-03 12:25:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1627993520000|2021-08-03 12:25:20|554.4|553.8|554.6|554|554.6|554|554.4|553.8|0
1627993530000|2021-08-03 12:25:30|||||||||4
1627993540000|2021-08-03 12:25:40|||||||||1
1627993550000|2021-08-03 12:25:50|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|6
1627993560000|2021-08-03 12:26:00|554.6|554|554.3|553.7|554.6|554|554.3|553.7|22
1627993570000|2021-08-03 12:26:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|10
1627993580000|2021-08-03 12:26:20|||||||||5
1627993600000|2021-08-03 12:26:40|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|8
1627993610000|2021-08-03 12:26:50|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|23
1627993620000|2021-08-03 12:27:00|||||||||2
1627993630000|2021-08-03 12:27:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|1
1627993640000|2021-08-03 12:27:20|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|3
1627993650000|2021-08-03 12:27:30|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|7
1627993660000|2021-08-03 12:27:40|554.5|553.9|554.6|554|554.6|554|554.5|553.9|13
1627993670000|2021-08-03 12:27:50|||||||||10
1627993680000|2021-08-03 12:28:00|554.7|554.1|554.6|554|554.7|554.1|554.6|554|5
1627993690000|2021-08-03 12:28:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1627993720000|2021-08-03 12:28:40|||||||||4
1627993730000|2021-08-03 12:28:50|554.6|554|554.6|554|554.6|554|554.6|554|5
1627993740000|2021-08-03 12:29:00|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|1
1627993750000|2021-08-03 12:29:10|||||||||1
1627993760000|2021-08-03 12:29:20|||||||||1
1627993770000|2021-08-03 12:29:30|||||||||15
1627993790000|2021-08-03 12:29:50|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|6
1627993800000|2021-08-03 12:30:00|554.6|554|554.6|554|554.6|554|554.6|554|13
1627993830000|2021-08-03 12:30:30|554.3|553.7|554.2|553.6|554.3|553.7|554.1|553.5|12
1627993840000|2021-08-03 12:30:40|554.3|553.7|554.3|553.7|554.3|553.7|554.1|553.5|7
1627993850000|2021-08-03 12:30:50|||||||||7
1627993860000|2021-08-03 12:31:00|||||||||1
1627993870000|2021-08-03 12:31:10|554.6|554|554.6|554|554.6|554|554.5|553.9|7
1627993880000|2021-08-03 12:31:20|554.8|554.2|555.1|554.5|555.1|554.5|554.8|554.2|9
1627993890000|2021-08-03 12:31:30|555|554.4|554.8|554.2|555.1|554.5|554.8|554.2|5
1627993900000|2021-08-03 12:31:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|3
1627993910000|2021-08-03 12:31:50|554.4|553.8|554.6|554|554.6|554|554.4|553.8|3
1627993920000|2021-08-03 12:32:00|554.7|554.1|554.6|554|554.7|554.1|554.6|554|23
1627993930000|2021-08-03 12:32:10|||||||||6
1627993940000|2021-08-03 12:32:20|||||||||5
1627993950000|2021-08-03 12:32:30|||||||||2
1627993970000|2021-08-03 12:32:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1627993980000|2021-08-03 12:33:00|554.2|553.6|554.3|553.7|554.3|553.7|554.1|553.5|8
1627993990000|2021-08-03 12:33:10|554.5|553.9|554.6|554|554.6|554|554.5|553.9|14
1627994000000|2021-08-03 12:33:20|554.5|553.9|554.1|553.5|554.5|553.9|554.1|553.5|59
1627994010000|2021-08-03 12:33:30|554|553.4|554.1|553.5|554.1|553.5|554|553.4|3
1627994020000|2021-08-03 12:33:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|16
1627994030000|2021-08-03 12:33:50|553.9|553.3|554|553.4|554.1|553.5|553.9|553.3|33
1627994040000|2021-08-03 12:34:00|553.9|553.3|554.1|553.5|554.1|553.5|553.8|553.2|46
1627994050000|2021-08-03 12:34:10|554|553.4|553.8|553.2|554|553.4|553.8|553.2|94
1627994060000|2021-08-03 12:34:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|12
1627994090000|2021-08-03 12:34:50|||||||||4
1627994110000|2021-08-03 12:35:10|||||||||1
1627994130000|2021-08-03 12:35:30|||||||||1
1627994140000|2021-08-03 12:35:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|8
1627994150000|2021-08-03 12:35:50|||||||||26
1627994160000|2021-08-03 12:36:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|7
1627994170000|2021-08-03 12:36:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1627994180000|2021-08-03 12:36:20|||||||||6
1627994190000|2021-08-03 12:36:30|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|36
1627994210000|2021-08-03 12:36:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|105
1627994220000|2021-08-03 12:37:00|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1627994230000|2021-08-03 12:37:10|554.5|553.9|554.5|553.9|554.5|553.9|554.3|553.7|18
1627994240000|2021-08-03 12:37:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|28
1627994250000|2021-08-03 12:37:30|||||||||1
1627994260000|2021-08-03 12:37:40|||||||||100
1627994270000|2021-08-03 12:37:50|||||||||14
1627994290000|2021-08-03 12:38:10|||||||||8
1627994310000|2021-08-03 12:38:30|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|18
1627994320000|2021-08-03 12:38:40|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|12
1627994330000|2021-08-03 12:38:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1627994340000|2021-08-03 12:39:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|5
1627994350000|2021-08-03 12:39:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|2
1627994360000|2021-08-03 12:39:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1627994380000|2021-08-03 12:39:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1627994400000|2021-08-03 12:40:00|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|11
1627994420000|2021-08-03 12:40:20|||||||||1
1627994430000|2021-08-03 12:40:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|1
1627994440000|2021-08-03 12:40:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1627994450000|2021-08-03 12:40:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|5
1627994460000|2021-08-03 12:41:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|5
1627994480000|2021-08-03 12:41:20|||||||||3
1627994490000|2021-08-03 12:41:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|1
1627994500000|2021-08-03 12:41:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|14
1627994510000|2021-08-03 12:41:50|554.1|553.5|554.2|553.6|554.3|553.7|554.1|553.5|3
1627994520000|2021-08-03 12:42:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1627994530000|2021-08-03 12:42:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|12
1627994540000|2021-08-03 12:42:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1627994550000|2021-08-03 12:42:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1627994570000|2021-08-03 12:42:50|554.2|553.6|554.1|553.5|554.3|553.7|554.1|553.5|22
1627994580000|2021-08-03 12:43:00|||||||||36
1627994590000|2021-08-03 12:43:10|||||||||6
1627994610000|2021-08-03 12:43:30|||||||||1
1627994620000|2021-08-03 12:43:40|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|1
1627994630000|2021-08-03 12:43:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1627994640000|2021-08-03 12:44:00|||||||||2
1627994650000|2021-08-03 12:44:10|||||||||1
1627994660000|2021-08-03 12:44:20|||||||||2
1627994670000|2021-08-03 12:44:30|||||||||18
1627994680000|2021-08-03 12:44:40|||||||||16
1627997400000|2021-08-03 13:30:00|553.9|553.3|554.8|554.2|555.1|554.5|553.7|553.1|287
1627997410000|2021-08-03 13:30:10|554.6|554|555.6|555|555.6|555|554.3|553.7|349
1627997420000|2021-08-03 13:30:20|555.1|554.5|555.3|554.7|555.6|555|555.1|554.5|97
1627997430000|2021-08-03 13:30:30|555.1|554.5|555.8|555.2|556.1|555.5|555.1|554.5|160
1627997440000|2021-08-03 13:30:40|556.1|555.5|556.6|556|556.7|556.1|556.1|555.5|31
1627997450000|2021-08-03 13:30:50|556.7|556.1|557|556.4|557.1|556.5|556.6|556|62
1627997460000|2021-08-03 13:31:00|556.9|556.3|557.3|556.7|557.6|557|556.9|556.3|91
1627997470000|2021-08-03 13:31:10|557.5|556.9|557.1|556.5|557.6|557|556.8|556.2|56
1627997480000|2021-08-03 13:31:20|556.8|556.2|556.4|555.8|556.8|556.2|556.4|555.8|75
1627997490000|2021-08-03 13:31:30|556.6|556|557.1|556.5|557.1|556.5|556.3|555.7|70
1627997500000|2021-08-03 13:31:40|557.2|556.6|557.4|556.8|557.6|557|557.1|556.5|42
1627997510000|2021-08-03 13:31:50|557.5|556.9|557.8|557.2|557.8|557.2|557.3|556.7|33
1627997520000|2021-08-03 13:32:00|557.6|557|557.2|556.6|557.6|557|556.9|556.3|114
1627997530000|2021-08-03 13:32:10|557.3|556.7|557.3|556.7|557.6|557|557.1|556.5|38
1627997540000|2021-08-03 13:32:20|557.6|557|557.6|557|557.7|557.1|557.4|556.8|48
1627997550000|2021-08-03 13:32:30|558.2|557.6|558.1|557.5|558.3|557.7|558.1|557.5|76
1627997560000|2021-08-03 13:32:40|557.9|557.3|558.3|557.7|558.4|557.8|557.8|557.2|37
1627997570000|2021-08-03 13:32:50|558.5|557.9|559.1|558.5|559.1|558.5|558.5|557.9|147
1627997580000|2021-08-03 13:33:00|559.2|558.6|559.3|558.7|559.3|558.7|559|558.4|125
1627997590000|2021-08-03 13:33:10|559.5|558.9|560.1|559.5|560.6|560|559.5|558.9|101
1627997600000|2021-08-03 13:33:20|560.3|559.7|560.5|559.9|560.6|560|560.1|559.5|96
1627997610000|2021-08-03 13:33:30|560.6|560|560.8|560.2|561.2|560.6|560.5|559.9|178
1627997620000|2021-08-03 13:33:40|561|560.4|561|560.4|561|560.4|560.7|560.1|82
1627997630000|2021-08-03 13:33:50|560.8|560.2|560.9|560.3|560.9|560.3|560.7|560.1|32
1627997640000|2021-08-03 13:34:00|561|560.4|560.2|559.6|561|560.4|560|559.4|30
1627997650000|2021-08-03 13:34:10|560.1|559.5|560|559.4|560.1|559.5|560|559.4|30
1627997660000|2021-08-03 13:34:20|559.9|559.3|560|559.4|560.2|559.6|559.8|559.2|32
1627997670000|2021-08-03 13:34:30|560.1|559.5|560|559.4|560.2|559.6|560|559.4|25
1627997680000|2021-08-03 13:34:40|560.1|559.5|560.1|559.5|560.3|559.7|560|559.4|17
1627997690000|2021-08-03 13:34:50|560|559.4|560|559.4|560.2|559.6|560|559.4|31
1627997700000|2021-08-03 13:35:00|559.8|559.2|560|559.4|560|559.4|559.7|559.1|56
1627997710000|2021-08-03 13:35:10|560.2|559.6|560.3|559.7|560.6|560|560.2|559.6|45
1627997720000|2021-08-03 13:35:20|560.5|559.9|560|559.4|560.5|559.9|560|559.4|18
1627997730000|2021-08-03 13:35:30|560.1|559.5|560|559.4|560.3|559.7|560|559.4|34
1627997740000|2021-08-03 13:35:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|24
1627997750000|2021-08-03 13:35:50|||||||||118
1627997760000|2021-08-03 13:36:00|560|559.4|560.5|559.9|560.5|559.9|560|559.4|32
1627997770000|2021-08-03 13:36:10|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|11
1627997780000|2021-08-03 13:36:20|560.3|559.7|560.2|559.6|560.3|559.7|560.2|559.6|35
1627997790000|2021-08-03 13:36:30|||||||||2
1627997800000|2021-08-03 13:36:40|||||||||3
1627997810000|2021-08-03 13:36:50|560.5|559.9|560.5|559.9|560.6|560|560.5|559.9|53
1627997820000|2021-08-03 13:37:00|560.6|560|560.7|560.1|560.7|560.1|560.5|559.9|236
1627997830000|2021-08-03 13:37:10|561|560.4|561|560.4|561.2|560.6|561|560.4|80
1627997840000|2021-08-03 13:37:20|||||||||12
1627997860000|2021-08-03 13:37:40|561.1|560.5|561.2|560.6|561.2|560.6|561|560.4|34
1627997870000|2021-08-03 13:37:50|561.6|561|561.7|561.1|561.8|561.2|561.6|561|48
1627997880000|2021-08-03 13:38:00|561.8|561.2|561.7|561.1|562|561.4|561.7|561.1|16
1627997890000|2021-08-03 13:38:10|561.8|561.2|561.7|561.1|562|561.4|561.7|561.1|367
1627997900000|2021-08-03 13:38:20|561.8|561.2|562|561.4|562|561.4|561.8|561.2|3
1627997910000|2021-08-03 13:38:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|9
1627997920000|2021-08-03 13:38:40|562|561.4|562|561.4|562|561.4|562|561.4|9
1627997930000|2021-08-03 13:38:50|561.7|561.1|561.5|560.9|562|561.4|561.5|560.9|84
1627997940000|2021-08-03 13:39:00|561.7|561.1|562|561.4|562|561.4|561.7|561.1|57
1627997950000|2021-08-03 13:39:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|32
1627997960000|2021-08-03 13:39:20|562.1|561.5|562.2|561.6|562.2|561.6|562|561.4|16
1627997970000|2021-08-03 13:39:30|562.3|561.7|563|562.4|563|562.4|562.3|561.7|46
1627997980000|2021-08-03 13:39:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|57
1627997990000|2021-08-03 13:39:50|563.5|562.9|563.5|562.9|563.5|562.9|563.2|562.6|83
1627998000000|2021-08-03 13:40:00|563.3|562.7|563.2|562.6|563.8|563.2|563.2|562.6|107
1627998010000|2021-08-03 13:40:10|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|17
1627998020000|2021-08-03 13:40:20|563.6|563|563.7|563.1|563.8|563.2|563.6|563|15
1627998030000|2021-08-03 13:40:30|563.8|563.2|563.5|562.9|563.9|563.3|563.5|562.9|124
1627998040000|2021-08-03 13:40:40|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|43
1627998050000|2021-08-03 13:40:50|563|562.4|563.3|562.7|563.3|562.7|563|562.4|21
1627998060000|2021-08-03 13:41:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|16
1627998070000|2021-08-03 13:41:10|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|26
1627998080000|2021-08-03 13:41:20|564|563.4|563.7|563.1|564|563.4|563.7|563.1|14
1627998090000|2021-08-03 13:41:30|563.6|563|563.6|563|563.7|563.1|563.5|562.9|31
1627998100000|2021-08-03 13:41:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1627998110000|2021-08-03 13:41:50|563.8|563.2|564|563.4|564|563.4|563.8|563.2|49
1627998120000|2021-08-03 13:42:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|32
1627998130000|2021-08-03 13:42:10|564.5|563.9|564.5|563.9|564.6|564|564.3|563.7|87
1627998140000|2021-08-03 13:42:20|564.3|563.7|564.3|563.7|564.5|563.9|564.3|563.7|59
1627998150000|2021-08-03 13:42:30|564.5|563.9|564.7|564.1|564.7|564.1|564.3|563.7|118
1627998160000|2021-08-03 13:42:40|564.6|564|564|563.4|564.7|564.1|563.8|563.2|95
1627998170000|2021-08-03 13:42:50|564.1|563.5|563.5|562.9|564.1|563.5|563.5|562.9|29
1627998180000|2021-08-03 13:43:00|563.3|562.7|563.4|562.8|563.6|563|563.2|562.6|53
1627998190000|2021-08-03 13:43:10|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|20
1627998200000|2021-08-03 13:43:20|563.2|562.6|563|562.4|563.2|562.6|563|562.4|13
1627998210000|2021-08-03 13:43:30|563.1|562.5|562.6|562|563.1|562.5|562.6|562|493
1627998220000|2021-08-03 13:43:40|562.8|562.2|562.6|562|562.8|562.2|562.4|561.8|9
1627998230000|2021-08-03 13:43:50|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|11
1627998240000|2021-08-03 13:44:00|562.4|561.8|562.2|561.6|562.6|562|562.1|561.5|28
1627998250000|2021-08-03 13:44:10|562.1|561.5|562.1|561.5|562.2|561.6|562.1|561.5|31
1627998260000|2021-08-03 13:44:20|562|561.4|561.8|561.2|562|561.4|561.7|561.1|34
1627998270000|2021-08-03 13:44:30|561.9|561.3|562.1|561.5|562.1|561.5|561.8|561.2|43
1627998280000|2021-08-03 13:44:40|561.8|561.2|562.1|561.5|562.1|561.5|561.8|561.2|32
1627998290000|2021-08-03 13:44:50|562.2|561.6|562.1|561.5|562.2|561.6|561.9|561.3|28
1627998300000|2021-08-03 13:45:00|562.2|561.6|562.1|561.5|562.2|561.6|561.8|561.2|19
1627998310000|2021-08-03 13:45:10|562.2|561.6|562.6|562|562.6|562|562.2|561.6|57
1627998320000|2021-08-03 13:45:20|562.7|562.1|562.6|562|562.7|562.1|562.3|561.7|123
1627998330000|2021-08-03 13:45:30|562.5|561.9|562.2|561.6|562.6|562|562.1|561.5|122
1627998340000|2021-08-03 13:45:40|562.3|561.7|561.6|561|562.3|561.7|561.6|561|13
1627998350000|2021-08-03 13:45:50|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|12
1627998360000|2021-08-03 13:46:00|561.6|561|561.3|560.7|561.6|561|561.1|560.5|55
1627998370000|2021-08-03 13:46:10|||||||||43
1627998380000|2021-08-03 13:46:20|561.2|560.6|561.3|560.7|561.3|560.7|561.1|560.5|89
1627998390000|2021-08-03 13:46:30|561.1|560.5|560.9|560.3|561.3|560.7|560.9|560.3|45
1627998400000|2021-08-03 13:46:40|560.8|560.2|560.8|560.2|560.9|560.3|560.7|560.1|28
1627998410000|2021-08-03 13:46:50|560.7|560.1|560.8|560.2|560.9|560.3|560.7|560.1|19
1627998420000|2021-08-03 13:47:00|560.7|560.1|560.8|560.2|560.9|560.3|560.6|560|67
1627998430000|2021-08-03 13:47:10|560.6|560|560.4|559.8|560.8|560.2|560.3|559.7|36
1627998440000|2021-08-03 13:47:20|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|29
1627998450000|2021-08-03 13:47:30|560.6|560|560.8|560.2|560.8|560.2|560.6|560|13
1627998460000|2021-08-03 13:47:40|561.1|560.5|560.8|560.2|561.1|560.5|560.8|560.2|17
1627998470000|2021-08-03 13:47:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1627998480000|2021-08-03 13:48:00|560.8|560.2|560.3|559.7|560.8|560.2|560.2|559.6|70
1627998490000|2021-08-03 13:48:10|560.4|559.8|560.4|559.8|560.6|560|560.3|559.7|16
1627998500000|2021-08-03 13:48:20|560.6|560|560.8|560.2|560.8|560.2|560.6|560|12
1627998510000|2021-08-03 13:48:30|560.6|560|560.8|560.2|560.8|560.2|560.6|560|10
1627998520000|2021-08-03 13:48:40|560.6|560|560.3|559.7|560.6|560|560.3|559.7|16
1627998530000|2021-08-03 13:48:50|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|51
1627998540000|2021-08-03 13:49:00|560.3|559.7|560.3|559.7|560.3|559.7|560.1|559.5|94
1627998550000|2021-08-03 13:49:10|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|4
1627998560000|2021-08-03 13:49:20|560.2|559.6|559.6|559|560.2|559.6|559.6|559|37
1627998570000|2021-08-03 13:49:30|||||||||6
1627998580000|2021-08-03 13:49:40|559.7|559.1|559.6|559|559.7|559.1|559.6|559|18
1627998590000|2021-08-03 13:49:50|559.4|558.8|559.6|559|559.6|559|559.4|558.8|5
1627998600000|2021-08-03 13:50:00|559.7|559.1|559.6|559|560.1|559.5|559.6|559|17
1627998610000|2021-08-03 13:50:10|559.7|559.1|559.6|559|559.7|559.1|559.4|558.8|8
1627998620000|2021-08-03 13:50:20|559.4|558.8|559.4|558.8|559.6|559|559.3|558.7|10
1627998630000|2021-08-03 13:50:30|559.3|558.7|559.1|558.5|559.4|558.8|559.1|558.5|33
1627998640000|2021-08-03 13:50:40|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|9
1627998650000|2021-08-03 13:50:50|559.2|558.6|558.8|558.2|559.3|558.7|558.8|558.2|7
1627998660000|2021-08-03 13:51:00|||||||||7
1627998670000|2021-08-03 13:51:10|558.4|557.8|558.6|558|558.7|558.1|558.3|557.7|36
1627998680000|2021-08-03 13:51:20|558.5|557.9|558.3|557.7|558.5|557.9|557.9|557.3|37
1627998690000|2021-08-03 13:51:30|558.4|557.8|558.4|557.8|558.4|557.8|558.3|557.7|37
1627998700000|2021-08-03 13:51:40|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|19
1627998710000|2021-08-03 13:51:50|557.9|557.3|558.2|557.6|558.4|557.8|557.9|557.3|16
1627998720000|2021-08-03 13:52:00|558.3|557.7|558.3|557.7|558.4|557.8|558.2|557.6|40
1627998730000|2021-08-03 13:52:10|558.2|557.6|557.9|557.3|558.2|557.6|557.9|557.3|17
1627998740000|2021-08-03 13:52:20|||||||||1
1627998750000|2021-08-03 13:52:30|557.8|557.2|557.4|556.8|557.8|557.2|557.4|556.8|39
1627998760000|2021-08-03 13:52:40|557.2|556.6|556.9|556.3|557.2|556.6|556.9|556.3|37
1627998770000|2021-08-03 13:52:50|557.1|556.5|556.6|556|557.1|556.5|556.6|556|49
1627998780000|2021-08-03 13:53:00|556.4|555.8|555.9|555.3|556.6|556|555.9|555.3|332
1627998790000|2021-08-03 13:53:10|555.8|555.2|555.4|554.8|555.9|555.3|555.4|554.8|84
1627998800000|2021-08-03 13:53:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|6
1627998810000|2021-08-03 13:53:30|555.4|554.8|555.4|554.8|555.6|555|555.2|554.6|34
1627998820000|2021-08-03 13:53:40|555.6|555|555.9|555.3|555.9|555.3|555.6|555|20
1627998830000|2021-08-03 13:53:50|555.8|555.2|556.1|555.5|556.1|555.5|555.8|555.2|10
1627998840000|2021-08-03 13:54:00|556.2|555.6|556.4|555.8|556.4|555.8|556.1|555.5|41
1627998850000|2021-08-03 13:54:10|556.3|555.7|556.4|555.8|556.4|555.8|556.2|555.6|9
1627998860000|2021-08-03 13:54:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|16
1627998870000|2021-08-03 13:54:30|556.6|556|556.4|555.8|556.7|556.1|556.4|555.8|23
1627998880000|2021-08-03 13:54:40|556.3|555.7|556.4|555.8|556.4|555.8|556.2|555.6|20
1627998890000|2021-08-03 13:54:50|||||||||7
1627998900000|2021-08-03 13:55:00|556.2|555.6|555.7|555.1|556.2|555.6|555.6|555|321
1627998910000|2021-08-03 13:55:10|555.6|555|555.6|555|555.6|555|555.3|554.7|173
1627998920000|2021-08-03 13:55:20|555.5|554.9|555.7|555.1|555.8|555.2|555.3|554.7|19
1627998930000|2021-08-03 13:55:30|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|5
1627998940000|2021-08-03 13:55:40|555.7|555.1|556.2|555.6|556.2|555.6|555.7|555.1|13
1627998950000|2021-08-03 13:55:50|556.4|555.8|556.8|556.2|556.9|556.3|556.4|555.8|70
1627998960000|2021-08-03 13:56:00|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|51
1627998970000|2021-08-03 13:56:10|556.8|556.2|556.7|556.1|556.9|556.3|556.7|556.1|14
1627998980000|2021-08-03 13:56:20|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|18
1627998990000|2021-08-03 13:56:30|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|16
1627999000000|2021-08-03 13:56:40|556.6|556|556.9|556.3|556.9|556.3|556.6|556|53
1627999010000|2021-08-03 13:56:50|557.1|556.5|556.9|556.3|557.1|556.5|556.8|556.2|10
1627999020000|2021-08-03 13:57:00|557.2|556.6|556.8|556.2|557.2|556.6|556.8|556.2|21
1627999030000|2021-08-03 13:57:10|556.7|556.1|556.7|556.1|556.8|556.2|556.5|555.9|73
1627999040000|2021-08-03 13:57:20|556.8|556.2|556.4|555.8|556.8|556.2|556.4|555.8|8
1627999050000|2021-08-03 13:57:30|556.3|555.7|555.9|555.3|556.3|555.7|555.9|555.3|10
1627999060000|2021-08-03 13:57:40|555.8|555.2|555.3|554.7|555.9|555.3|555.3|554.7|85
1627999070000|2021-08-03 13:57:50|555.4|554.8|555.3|554.7|555.5|554.9|555.2|554.6|40
1627999080000|2021-08-03 13:58:00|555.4|554.8|556.2|555.6|556.2|555.6|555.4|554.8|110
1627999090000|2021-08-03 13:58:10|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|26
1627999100000|2021-08-03 13:58:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|3
1627999110000|2021-08-03 13:58:30|||||||||2
1627999120000|2021-08-03 13:58:40|555.6|555|555.7|555.1|555.7|555.1|555.6|555|16
1627999130000|2021-08-03 13:58:50|555.9|555.3|556.1|555.5|556.1|555.5|555.8|555.2|15
1627999140000|2021-08-03 13:59:00|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|6
1627999150000|2021-08-03 13:59:10|555.9|555.3|555.9|555.3|556|555.4|555.9|555.3|2
1627999160000|2021-08-03 13:59:20|556|555.4|556|555.4|556.1|555.5|556|555.4|404
1627999170000|2021-08-03 13:59:30|555.9|555.3|555.7|555.1|555.9|555.3|555.6|555|14
1627999180000|2021-08-03 13:59:40|555.6|555|555.6|555|555.7|555.1|555.6|555|4
1627999190000|2021-08-03 13:59:50|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|2
1627999200000|2021-08-03 14:00:00|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|4
1627999210000|2021-08-03 14:00:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|29
1627999220000|2021-08-03 14:00:20|555|554.4|555.1|554.5|555.3|554.7|555|554.4|31
1627999230000|2021-08-03 14:00:30|555.2|554.6|554.5|553.9|555.2|554.6|554.5|553.9|19
1627999240000|2021-08-03 14:00:40|554.7|554.1|554.4|553.8|554.7|554.1|554.4|553.8|37
1627999250000|2021-08-03 14:00:50|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|45
1627999260000|2021-08-03 14:01:00|554.4|553.8|554|553.4|554.4|553.8|554|553.4|30
1627999270000|2021-08-03 14:01:10|554.2|553.6|554|553.4|554.2|553.6|554|553.4|10
1627999280000|2021-08-03 14:01:20|553.9|553.3|553.9|553.3|554|553.4|553.5|552.9|53
1627999290000|2021-08-03 14:01:30|554|553.4|553.8|553.2|554.2|553.6|553.8|553.2|9
1627999300000|2021-08-03 14:01:40|553.9|553.3|553.7|553.1|553.9|553.3|553.5|552.9|34
1627999310000|2021-08-03 14:01:50|553.9|553.3|554.3|553.7|554.3|553.7|553.8|553.2|22
1627999320000|2021-08-03 14:02:00|554|553.4|554.7|554.1|554.7|554.1|554|553.4|25
1627999330000|2021-08-03 14:02:10|554.6|554|554.8|554.2|555|554.4|554.6|554|14
1627999340000|2021-08-03 14:02:20|554.9|554.3|554.7|554.1|554.9|554.3|554.4|553.8|82
1627999350000|2021-08-03 14:02:30|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|6
1627999360000|2021-08-03 14:02:40|554.5|553.9|554.8|554.2|554.8|554.2|554.5|553.9|7
1627999370000|2021-08-03 14:02:50|554.9|554.3|555.3|554.7|555.3|554.7|554.9|554.3|11
1627999380000|2021-08-03 14:03:00|555.4|554.8|555.3|554.7|555.4|554.8|555.2|554.6|9
1627999390000|2021-08-03 14:03:10|555|554.4|555|554.4|555.2|554.6|555|554.4|20
1627999400000|2021-08-03 14:03:20|555.2|554.6|555.3|554.7|555.5|554.9|555.1|554.5|219
1627999410000|2021-08-03 14:03:30|555.4|554.8|555.2|554.6|555.4|554.8|555|554.4|5
1627999420000|2021-08-03 14:03:40|555.1|554.5|555|554.4|555.3|554.7|555|554.4|3
1627999430000|2021-08-03 14:03:50|555.3|554.7|555.2|554.6|555.4|554.8|555|554.4|40
1627999440000|2021-08-03 14:04:00|555.1|554.5|555|554.4|555.1|554.5|555|554.4|0
1627999450000|2021-08-03 14:04:10|555.2|554.6|555.2|554.6|555.2|554.6|555|554.4|16
1627999460000|2021-08-03 14:04:20|555.3|554.7|555.7|555.1|555.7|555.1|555.3|554.7|48
1627999470000|2021-08-03 14:04:30|555.5|554.9|555.8|555.2|555.8|555.2|555.4|554.8|14
1627999480000|2021-08-03 14:04:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1627999490000|2021-08-03 14:04:50|555.6|555|555.4|554.8|555.6|555|555.4|554.8|19
1627999500000|2021-08-03 14:05:00|555.3|554.7|555.2|554.6|555.3|554.7|555|554.4|49
1627999510000|2021-08-03 14:05:10|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|18
1627999520000|2021-08-03 14:05:20|555|554.4|555.2|554.6|555.2|554.6|555|554.4|24
1627999530000|2021-08-03 14:05:30|555|554.4|554.9|554.3|555.2|554.6|554.9|554.3|12
1627999540000|2021-08-03 14:05:40|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|1
1627999550000|2021-08-03 14:05:50|555|554.4|555.2|554.6|555.2|554.6|554.9|554.3|4
1627999560000|2021-08-03 14:06:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|38
1627999570000|2021-08-03 14:06:10|555.3|554.7|554.9|554.3|555.3|554.7|554.9|554.3|3
1627999580000|2021-08-03 14:06:20|555|554.4|555.2|554.6|555.2|554.6|555|554.4|14
1627999590000|2021-08-03 14:06:30|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|3
1627999600000|2021-08-03 14:06:40|555.5|554.9|555.9|555.3|555.9|555.3|555.5|554.9|17
1627999610000|2021-08-03 14:06:50|555.8|555.2|555.9|555.3|556|555.4|555.7|555.1|80
1627999620000|2021-08-03 14:07:00|555.7|555.1|555.3|554.7|555.7|555.1|555.2|554.6|19
1627999630000|2021-08-03 14:07:10|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|19
1627999640000|2021-08-03 14:07:20|555.6|555|555.8|555.2|555.8|555.2|555.6|555|13
1627999650000|2021-08-03 14:07:30|555.7|555.1|555.9|555.3|556|555.4|555.7|555.1|21
1627999660000|2021-08-03 14:07:40|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|3
1627999670000|2021-08-03 14:07:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|6
1627999680000|2021-08-03 14:08:00|555.5|554.9|555.2|554.6|555.5|554.9|555.2|554.6|21
1627999690000|2021-08-03 14:08:10|555.4|554.8|555.7|555.1|555.7|555.1|555.4|554.8|5
1627999700000|2021-08-03 14:08:20|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|19
1627999710000|2021-08-03 14:08:30|555.6|555|555.5|554.9|555.6|555|555.5|554.9|9
1627999720000|2021-08-03 14:08:40|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|2
1627999730000|2021-08-03 14:08:50|||||||||4
1627999740000|2021-08-03 14:09:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|19
1627999750000|2021-08-03 14:09:10|555.1|554.5|554.9|554.3|555.2|554.6|554.7|554.1|13
1627999760000|2021-08-03 14:09:20|||||||||12
1627999770000|2021-08-03 14:09:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|7
1627999780000|2021-08-03 14:09:40|554.9|554.3|555.2|554.6|555.2|554.6|554.9|554.3|7
1627999790000|2021-08-03 14:09:50|554.9|554.3|555|554.4|555.2|554.6|554.9|554.3|3
1627999800000|2021-08-03 14:10:00|555.1|554.5|554.7|554.1|555.2|554.6|554.7|554.1|8
1627999810000|2021-08-03 14:10:10|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|25
1627999820000|2021-08-03 14:10:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|60
1627999830000|2021-08-03 14:10:30|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|3
1627999840000|2021-08-03 14:10:40|553.8|553.2|553.7|553.1|553.9|553.3|553.7|553.1|18
1627999850000|2021-08-03 14:10:50|553.9|553.3|553.9|553.3|553.9|553.3|553.7|553.1|21
1627999860000|2021-08-03 14:11:00|554.2|553.6|554.1|553.5|554.2|553.6|554|553.4|30
1627999870000|2021-08-03 14:11:10|554.3|553.7|554.2|553.6|554.4|553.8|554.2|553.6|22
1627999880000|2021-08-03 14:11:20|554.3|553.7|554.4|553.8|554.5|553.9|554.3|553.7|14
1627999890000|2021-08-03 14:11:30|554.5|553.9|554.4|553.8|554.5|553.9|554.2|553.6|40
1627999900000|2021-08-03 14:11:40|554.3|553.7|554.5|553.9|554.7|554.1|554.3|553.7|25
1627999910000|2021-08-03 14:11:50|554.7|554.1|554.7|554.1|554.9|554.3|554.5|553.9|20
1627999920000|2021-08-03 14:12:00|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|9
1627999930000|2021-08-03 14:12:10|||||||||1
1627999940000|2021-08-03 14:12:20|554.5|553.9|554|553.4|554.7|554.1|554|553.4|27
1627999950000|2021-08-03 14:12:30|553.9|553.3|553.9|553.3|554|553.4|553.8|553.2|11
1627999960000|2021-08-03 14:12:40|554|553.4|554.2|553.6|554.4|553.8|553.9|553.3|36
1627999970000|2021-08-03 14:12:50|554.1|553.5|554.3|553.7|554.3|553.7|554|553.4|5
1627999980000|2021-08-03 14:13:00|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1627999990000|2021-08-03 14:13:10|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|3
1628000000000|2021-08-03 14:13:20|554.3|553.7|554.7|554.1|554.7|554.1|554.3|553.7|4
1628000010000|2021-08-03 14:13:30|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|84
1628000020000|2021-08-03 14:13:40|554.8|554.2|554.5|553.9|554.8|554.2|554.5|553.9|7
1628000030000|2021-08-03 14:13:50|||||||||9
1628000040000|2021-08-03 14:14:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1628000050000|2021-08-03 14:14:10|554.5|553.9|554.8|554.2|554.8|554.2|554.5|553.9|23
1628000060000|2021-08-03 14:14:20|||||||||9
1628000080000|2021-08-03 14:14:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|6
1628000090000|2021-08-03 14:14:50|||||||||7
1628000100000|2021-08-03 14:15:00|554.4|553.8|554.7|554.1|554.7|554.1|554.3|553.7|24
1628000110000|2021-08-03 14:15:10|554.8|554.2|554.8|554.2|555|554.4|554.7|554.1|17
1628000120000|2021-08-03 14:15:20|554.5|553.9|554.5|553.9|554.8|554.2|554.5|553.9|10
1628000130000|2021-08-03 14:15:30|554.4|553.8|554.3|553.7|554.5|553.9|554.3|553.7|11
1628000140000|2021-08-03 14:15:40|554.4|553.8|554.7|554.1|554.7|554.1|554.4|553.8|15
1628000150000|2021-08-03 14:15:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|13
1628000160000|2021-08-03 14:16:00|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|10
1628000170000|2021-08-03 14:16:10|554.4|553.8|554|553.4|554.4|553.8|554|553.4|13
1628000180000|2021-08-03 14:16:20|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|10
1628000190000|2021-08-03 14:16:30|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|3
1628000200000|2021-08-03 14:16:40|||||||||6
1628000210000|2021-08-03 14:16:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|5
1628000220000|2021-08-03 14:17:00|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|3
1628000230000|2021-08-03 14:17:10|||||||||1
1628000240000|2021-08-03 14:17:20|554.3|553.7|554.7|554.1|554.7|554.1|554.3|553.7|18
1628000250000|2021-08-03 14:17:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|10
1628000260000|2021-08-03 14:17:40|555|554.4|555.2|554.6|555.2|554.6|555|554.4|25
1628000270000|2021-08-03 14:17:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|15
1628000280000|2021-08-03 14:18:00|555|554.4|555|554.4|555|554.4|555|554.4|22
1628000290000|2021-08-03 14:18:10|555.2|554.6|555.3|554.7|555.4|554.8|555.2|554.6|9
1628000300000|2021-08-03 14:18:20|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|4
1628000310000|2021-08-03 14:18:30|555.1|554.5|555.3|554.7|555.3|554.7|555|554.4|7
1628000320000|2021-08-03 14:18:40|555.1|554.5|554.8|554.2|555.1|554.5|554.8|554.2|19
1628000330000|2021-08-03 14:18:50|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|25
1628000340000|2021-08-03 14:19:00|554.8|554.2|554.5|553.9|554.8|554.2|554.5|553.9|5
1628000350000|2021-08-03 14:19:10|554.7|554.1|555|554.4|555.1|554.5|554.7|554.1|20
1628000360000|2021-08-03 14:19:20|555.2|554.6|555.4|554.8|555.4|554.8|555|554.4|16
1628000370000|2021-08-03 14:19:30|555.5|554.9|555.8|555.2|555.8|555.2|555.5|554.9|90
1628000380000|2021-08-03 14:19:40|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|14
1628000390000|2021-08-03 14:19:50|555.8|555.2|555.8|555.2|555.8|555.2|555.5|554.9|77
1628000400000|2021-08-03 14:20:00|||||||||81
1628000410000|2021-08-03 14:20:10|||||||||10
1628000420000|2021-08-03 14:20:20|555.9|555.3|556|555.4|556.1|555.5|555.8|555.2|68
1628000430000|2021-08-03 14:20:30|555.9|555.3|555.9|555.3|556|555.4|555.9|555.3|6
1628000440000|2021-08-03 14:20:40|555.6|555|555.6|555|555.8|555.2|555.6|555|18
1628000450000|2021-08-03 14:20:50|||||||||11
1628000460000|2021-08-03 14:21:00|555.4|554.8|555.4|554.8|555.6|555|555.4|554.8|24
1628000470000|2021-08-03 14:21:10|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|8
1628000480000|2021-08-03 14:21:20|555.3|554.7|555.1|554.5|555.4|554.8|555.1|554.5|5
1628000490000|2021-08-03 14:21:30|||||||||7
1628000500000|2021-08-03 14:21:40|555|554.4|555.2|554.6|555.3|554.7|554.9|554.3|30
1628000510000|2021-08-03 14:21:50|555.1|554.5|555.3|554.7|555.5|554.9|555.1|554.5|7
1628000520000|2021-08-03 14:22:00|555.4|554.8|555.5|554.9|555.5|554.9|555.3|554.7|7
1628000530000|2021-08-03 14:22:10|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|9
1628000540000|2021-08-03 14:22:20|||||||||1
1628000550000|2021-08-03 14:22:30|555.1|554.5|555.1|554.5|555.2|554.6|555|554.4|26
1628000560000|2021-08-03 14:22:40|555|554.4|554.9|554.3|555|554.4|554.9|554.3|2
1628000570000|2021-08-03 14:22:50|554.8|554.2|554.6|554|554.8|554.2|554.5|553.9|13
1628000580000|2021-08-03 14:23:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|5
1628000590000|2021-08-03 14:23:10|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|10
1628000600000|2021-08-03 14:23:20|554.9|554.3|555.3|554.7|555.3|554.7|554.9|554.3|30
1628000610000|2021-08-03 14:23:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1628000620000|2021-08-03 14:23:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1628000630000|2021-08-03 14:23:50|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|4
1628000640000|2021-08-03 14:24:00|555.2|554.6|555.3|554.7|555.3|554.7|555.1|554.5|7
1628000650000|2021-08-03 14:24:10|||||||||14
1628000660000|2021-08-03 14:24:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1628000670000|2021-08-03 14:24:30|555|554.4|555.3|554.7|555.3|554.7|555|554.4|8
1628000680000|2021-08-03 14:24:40|||||||||3
1628000690000|2021-08-03 14:24:50|555.5|554.9|555.8|555.2|555.8|555.2|555.5|554.9|27
1628000700000|2021-08-03 14:25:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|11
1628000710000|2021-08-03 14:25:10|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|2
1628000720000|2021-08-03 14:25:20|||||||||126
1628000730000|2021-08-03 14:25:30|||||||||4
1628000740000|2021-08-03 14:25:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|18
1628000750000|2021-08-03 14:25:50|555.1|554.5|555.2|554.6|555.3|554.7|555.1|554.5|1
1628000760000|2021-08-03 14:26:00|555.1|554.5|554.5|553.9|555.3|554.7|554.3|553.7|77
1628000770000|2021-08-03 14:26:10|||||||||19
1628000780000|2021-08-03 14:26:20|554.6|554|554.5|553.9|554.6|554|554.5|553.9|7
1628000790000|2021-08-03 14:26:30|554.6|554|554.5|553.9|554.6|554|554.5|553.9|14
1628000800000|2021-08-03 14:26:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1628000810000|2021-08-03 14:26:50|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|5
1628000820000|2021-08-03 14:27:00|554.4|553.8|554.6|554|554.6|554|554.4|553.8|14
1628000830000|2021-08-03 14:27:10|554.4|553.8|554.8|554.2|554.8|554.2|554.4|553.8|2
1628000840000|2021-08-03 14:27:20|554.6|554|554.8|554.2|554.8|554.2|554.5|553.9|5
1628000850000|2021-08-03 14:27:30|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|10
1628000860000|2021-08-03 14:27:40|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|1
1628000870000|2021-08-03 14:27:50|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|15
1628000880000|2021-08-03 14:28:00|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|11
1628000890000|2021-08-03 14:28:10|554.6|554|554.5|553.9|554.6|554|554.4|553.8|15
1628000900000|2021-08-03 14:28:20|||||||||1
1628000910000|2021-08-03 14:28:30|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|6
1628000920000|2021-08-03 14:28:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|15
1628000930000|2021-08-03 14:28:50|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|3
1628000940000|2021-08-03 14:29:00|554.6|554|554.6|554|554.6|554|554.6|554|11
1628000950000|2021-08-03 14:29:10|554.8|554.2|555|554.4|555|554.4|554.8|554.2|2
1628000960000|2021-08-03 14:29:20|554.9|554.3|555|554.4|555|554.4|554.9|554.3|15
1628000970000|2021-08-03 14:29:30|554.9|554.3|555|554.4|555|554.4|554.9|554.3|6
1628000980000|2021-08-03 14:29:40|555.1|554.5|555.5|554.9|555.5|554.9|555|554.4|31
1628000990000|2021-08-03 14:29:50|||||||||23
1628001000000|2021-08-03 14:30:00|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|9
1628001010000|2021-08-03 14:30:10|||||||||1
1628001020000|2021-08-03 14:30:20|||||||||7
1628001030000|2021-08-03 14:30:30|555.2|554.6|555.1|554.5|555.3|554.7|555.1|554.5|5
1628001040000|2021-08-03 14:30:40|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|2
1628001050000|2021-08-03 14:30:50|555.1|554.5|555|554.4|555.2|554.6|555|554.4|3
1628001060000|2021-08-03 14:31:00|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|19
1628001070000|2021-08-03 14:31:10|555.4|554.8|555.3|554.7|555.4|554.8|555.2|554.6|5
1628001080000|2021-08-03 14:31:20|555.4|554.8|555.4|554.8|555.5|554.9|555.3|554.7|6
1628001090000|2021-08-03 14:31:30|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|40
1628001100000|2021-08-03 14:31:40|||||||||3
1628001110000|2021-08-03 14:31:50|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|9
1628001120000|2021-08-03 14:32:00|555.8|555.2|555.8|555.2|555.9|555.3|555.6|555|13
1628001130000|2021-08-03 14:32:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1628001140000|2021-08-03 14:32:20|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|4
1628001150000|2021-08-03 14:32:30|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|7
1628001160000|2021-08-03 14:32:40|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|6
1628001170000|2021-08-03 14:32:50|555.9|555.3|556|555.4|556|555.4|555.8|555.2|13
1628001180000|2021-08-03 14:33:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1628001190000|2021-08-03 14:33:10|||||||||24
1628001200000|2021-08-03 14:33:20|556|555.4|555.9|555.3|556|555.4|555.8|555.2|13
1628001210000|2021-08-03 14:33:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|23
1628001220000|2021-08-03 14:33:40|556|555.4|555.9|555.3|556|555.4|555.9|555.3|17
1628001230000|2021-08-03 14:33:50|||||||||27
1628001240000|2021-08-03 14:34:00|556|555.4|556.1|555.5|556.1|555.5|556|555.4|7
1628001250000|2021-08-03 14:34:10|556|555.4|556.1|555.5|556.1|555.5|556|555.4|28
1628001260000|2021-08-03 14:34:20|||||||||6
1628001270000|2021-08-03 14:34:30|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|64
1628001280000|2021-08-03 14:34:40|555.6|555|555.6|555|555.6|555|555.6|555|10
1628001290000|2021-08-03 14:34:50|555.8|555.2|555.8|555.2|555.8|555.2|555.6|555|1
1628001300000|2021-08-03 14:35:00|555.6|555|555.6|555|555.7|555.1|555.6|555|1
1628001310000|2021-08-03 14:35:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|5
1628001320000|2021-08-03 14:35:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|5
1628001330000|2021-08-03 14:35:30|556.1|555.5|555.9|555.3|556.1|555.5|555.8|555.2|33
1628001340000|2021-08-03 14:35:40|556|555.4|555.8|555.2|556|555.4|555.6|555|20
1628001350000|2021-08-03 14:35:50|555.9|555.3|555.6|555|555.9|555.3|555.6|555|13
1628001360000|2021-08-03 14:36:00|555.5|554.9|555.6|555|555.6|555|555.5|554.9|10
1628001370000|2021-08-03 14:36:10|555.5|554.9|555.6|555|555.6|555|555.5|554.9|2
1628001380000|2021-08-03 14:36:20|555.4|554.8|555.1|554.5|555.4|554.8|555.1|554.5|2
1628001390000|2021-08-03 14:36:30|555|554.4|554.9|554.3|555|554.4|554.9|554.3|9
1628001400000|2021-08-03 14:36:40|555.1|554.5|554.6|554|555.1|554.5|554.6|554|47
1628001410000|2021-08-03 14:36:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|3
1628001420000|2021-08-03 14:37:00|||||||||12
1628001430000|2021-08-03 14:37:10|554.6|554|554.6|554|554.6|554|554.6|554|2
1628001440000|2021-08-03 14:37:20|554.5|553.9|554.6|554|554.6|554|554.5|553.9|13
1628001450000|2021-08-03 14:37:30|554.5|553.9|554.6|554|554.6|554|554.5|553.9|14
1628001460000|2021-08-03 14:37:40|554.8|554.2|554.6|554|554.8|554.2|554.6|554|2
1628001470000|2021-08-03 14:37:50|554.8|554.2|554.9|554.3|554.9|554.3|554.6|554|7
1628001480000|2021-08-03 14:38:00|555|554.4|554.8|554.2|555|554.4|554.8|554.2|32
1628001490000|2021-08-03 14:38:10|||||||||6
1628001500000|2021-08-03 14:38:20|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|13
1628001510000|2021-08-03 14:38:30|554.9|554.3|554.6|554|554.9|554.3|554.6|554|9
1628001520000|2021-08-03 14:38:40|554.8|554.2|554.7|554.1|554.8|554.2|554.6|554|16
1628001530000|2021-08-03 14:38:50|554.6|554|554.6|554|554.6|554|554.6|554|8
1628001540000|2021-08-03 14:39:00|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|15
1628001550000|2021-08-03 14:39:10|554.8|554.2|554.8|554.2|555|554.4|554.8|554.2|41
1628001560000|2021-08-03 14:39:20|554.6|554|554.6|554|554.6|554|554.4|553.8|34
1628001570000|2021-08-03 14:39:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|77
1628001580000|2021-08-03 14:39:40|554.4|553.8|554.6|554|554.6|554|554.4|553.8|19
1628001590000|2021-08-03 14:39:50|554.8|554.2|554.8|554.2|554.8|554.2|554.6|554|86
1628001600000|2021-08-03 14:40:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|11
1628001610000|2021-08-03 14:40:10|554.6|554|554.6|554|554.6|554|554.6|554|36
1628001620000|2021-08-03 14:40:20|554.8|554.2|554.6|554|554.8|554.2|554.6|554|23
1628001630000|2021-08-03 14:40:30|554.8|554.2|554.5|553.9|554.9|554.3|554.5|553.9|17
1628001640000|2021-08-03 14:40:40|554.6|554|554.5|553.9|554.6|554|554.5|553.9|4
1628001650000|2021-08-03 14:40:50|554.6|554|554.6|554|554.8|554.2|554.6|554|0
1628001660000|2021-08-03 14:41:00|554.5|553.9|554.6|554|554.6|554|554.4|553.8|22
1628001670000|2021-08-03 14:41:10|554.2|553.6|554.4|553.8|554.4|553.8|554.1|553.5|98
1628001680000|2021-08-03 14:41:20|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|10
1628001690000|2021-08-03 14:41:30|554.2|553.6|553.7|553.1|554.2|553.6|553.7|553.1|46
1628001700000|2021-08-03 14:41:40|553.8|553.2|553.9|553.3|553.9|553.3|553.7|553.1|1
1628001710000|2021-08-03 14:41:50|553.7|553.1|553.5|552.9|553.9|553.3|553.5|552.9|5
1628001720000|2021-08-03 14:42:00|553.4|552.8|553|552.4|553.4|552.8|553|552.4|40
1628001730000|2021-08-03 14:42:10|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|19
1628001740000|2021-08-03 14:42:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|18
1628001750000|2021-08-03 14:42:30|553|552.4|553.1|552.5|553.1|552.5|553|552.4|43
1628001760000|2021-08-03 14:42:40|||||||||2
1628001770000|2021-08-03 14:42:50|553|552.4|553.1|552.5|553.1|552.5|552.9|552.3|44
1628001780000|2021-08-03 14:43:00|||||||||12
1628001790000|2021-08-03 14:43:10|553.4|552.8|553.1|552.5|553.4|552.8|553.1|552.5|13
1628001800000|2021-08-03 14:43:20|||||||||3
1628001810000|2021-08-03 14:43:30|553.3|552.7|553.2|552.6|553.3|552.7|553.1|552.5|27
1628001820000|2021-08-03 14:43:40|553.1|552.5|552.7|552.1|553.2|552.6|552.7|552.1|110
1628001830000|2021-08-03 14:43:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|10
1628001840000|2021-08-03 14:44:00|552.7|552.1|553|552.4|553|552.4|552.7|552.1|9
1628001850000|2021-08-03 14:44:10|552.9|552.3|553.2|552.6|553.2|552.6|552.9|552.3|11
1628001860000|2021-08-03 14:44:20|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|31
1628001870000|2021-08-03 14:44:30|553.4|552.8|553.1|552.5|553.4|552.8|553|552.4|43
1628001880000|2021-08-03 14:44:40|||||||||2
1628001890000|2021-08-03 14:44:50|553.4|552.8|553.1|552.5|553.4|552.8|553.1|552.5|14
1628001900000|2021-08-03 14:45:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|10
1628001910000|2021-08-03 14:45:10|553|552.4|553|552.4|553.1|552.5|552.9|552.3|6
1628001920000|2021-08-03 14:45:20|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|4
1628001930000|2021-08-03 14:45:30|553|552.4|553.1|552.5|553.3|552.7|553|552.4|26
1628001940000|2021-08-03 14:45:40|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|0
1628001950000|2021-08-03 14:45:50|||||||||1
1628001960000|2021-08-03 14:46:00|553.2|552.6|553.3|552.7|553.3|552.7|553.1|552.5|0
1628001970000|2021-08-03 14:46:10|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|1
1628001980000|2021-08-03 14:46:20|553.1|552.5|553.1|552.5|553.3|552.7|553.1|552.5|2
1628001990000|2021-08-03 14:46:30|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|11
1628002000000|2021-08-03 14:46:40|553.6|553|553.6|553|553.6|553|553.4|552.8|22
1628002010000|2021-08-03 14:46:50|553.5|552.9|553.6|553|553.8|553.2|553.5|552.9|9
1628002020000|2021-08-03 14:47:00|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|4
1628002030000|2021-08-03 14:47:10|553.8|553.2|553.6|553|553.9|553.3|553.6|553|10
1628002040000|2021-08-03 14:47:20|553.7|553.1|553.6|553|553.7|553.1|553.6|553|1
1628002050000|2021-08-03 14:47:30|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|21
1628002060000|2021-08-03 14:47:40|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|10
1628002070000|2021-08-03 14:47:50|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|10
1628002080000|2021-08-03 14:48:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|8
1628002090000|2021-08-03 14:48:10|553.6|553|553.6|553|553.6|553|553.6|553|10
1628002100000|2021-08-03 14:48:20|553.5|552.9|553.4|552.8|553.6|553|553.4|552.8|11
1628002110000|2021-08-03 14:48:30|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|46
1628002120000|2021-08-03 14:48:40|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|7
1628002130000|2021-08-03 14:48:50|553.6|553|553.8|553.2|553.8|553.2|553.6|553|10
1628002140000|2021-08-03 14:49:00|553.6|553|553.4|552.8|553.6|553|553.4|552.8|9
1628002150000|2021-08-03 14:49:10|553.6|553|553.6|553|553.6|553|553.6|553|29
1628002160000|2021-08-03 14:49:20|553.8|553.2|553.6|553|553.8|553.2|553.6|553|13
1628002170000|2021-08-03 14:49:30|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|19
1628002180000|2021-08-03 14:49:40|553.8|553.2|553.6|553|553.8|553.2|553.6|553|14
1628002190000|2021-08-03 14:49:50|553.7|553.1|553.7|553.1|553.9|553.3|553.7|553.1|6
1628002200000|2021-08-03 14:50:00|553.9|553.3|553.8|553.2|553.9|553.3|553.7|553.1|30
1628002210000|2021-08-03 14:50:10|553.9|553.3|554|553.4|554|553.4|553.7|553.1|34
1628002220000|2021-08-03 14:50:20|553.9|553.3|553.9|553.3|553.9|553.3|553.7|553.1|5
1628002230000|2021-08-03 14:50:30|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|2
1628002240000|2021-08-03 14:50:40|553.4|552.8|553.6|553|553.6|553|553.4|552.8|4
1628002250000|2021-08-03 14:50:50|553.7|553.1|553.6|553|553.7|553.1|553.6|553|3
1628002260000|2021-08-03 14:51:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1628002270000|2021-08-03 14:51:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1628002280000|2021-08-03 14:51:20|553.6|553|553.5|552.9|553.6|553|553.4|552.8|2
1628002290000|2021-08-03 14:51:30|553.4|552.8|553.6|553|553.6|553|553.4|552.8|3
1628002300000|2021-08-03 14:51:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1628002310000|2021-08-03 14:51:50|||||||||3
1628002330000|2021-08-03 14:52:10|||||||||2
1628002340000|2021-08-03 14:52:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1628002350000|2021-08-03 14:52:30|553.5|552.9|553.1|552.5|553.5|552.9|553.1|552.5|46
1628002360000|2021-08-03 14:52:40|553.2|552.6|553.2|552.6|553.4|552.8|553.2|552.6|9
1628002370000|2021-08-03 14:52:50|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|21
1628002380000|2021-08-03 14:53:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|8
1628002390000|2021-08-03 14:53:10|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|4
1628002400000|2021-08-03 14:53:20|553.5|552.9|553.4|552.8|553.6|553|553.4|552.8|5
1628002410000|2021-08-03 14:53:30|553.5|552.9|553.6|553|553.6|553|553.5|552.9|1
1628002420000|2021-08-03 14:53:40|553.5|552.9|553.6|553|553.6|553|553.5|552.9|1
1628002440000|2021-08-03 14:54:00|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|6
1628002450000|2021-08-03 14:54:10|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|10
1628002460000|2021-08-03 14:54:20|||||||||6
1628002470000|2021-08-03 14:54:30|553.4|552.8|553.7|553.1|553.7|553.1|553.4|552.8|23
1628002480000|2021-08-03 14:54:40|553.6|553|553.9|553.3|553.9|553.3|553.6|553|0
1628002490000|2021-08-03 14:54:50|553.7|553.1|553.6|553|553.7|553.1|553.6|553|2
1628002500000|2021-08-03 14:55:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|0
1628002510000|2021-08-03 14:55:10|553.5|552.9|553.6|553|553.6|553|553.5|552.9|189
1628002520000|2021-08-03 14:55:20|553.8|553.2|553.6|553|553.8|553.2|553.6|553|3
1628002530000|2021-08-03 14:55:30|||||||||7
1628002540000|2021-08-03 14:55:40|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|1
1628002550000|2021-08-03 14:55:50|553.7|553.1|553.8|553.2|553.8|553.2|553.6|553|2
1628002560000|2021-08-03 14:56:00|||||||||14
1628002570000|2021-08-03 14:56:10|||||||||6
1628002580000|2021-08-03 14:56:20|||||||||4
1628002590000|2021-08-03 14:56:30|553.6|553|553.8|553.2|553.8|553.2|553.6|553|3
1628002600000|2021-08-03 14:56:40|553.7|553.1|554|553.4|554|553.4|553.6|553|13
1628002610000|2021-08-03 14:56:50|554.1|553.5|554|553.4|554.1|553.5|554|553.4|16
1628002620000|2021-08-03 14:57:00|553.9|553.3|554|553.4|554|553.4|553.9|553.3|11
1628002630000|2021-08-03 14:57:10|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|13
1628002640000|2021-08-03 14:57:20|||||||||3
1628002650000|2021-08-03 14:57:30|553.7|553.1|553.8|553.2|553.8|553.2|553.6|553|20
1628002660000|2021-08-03 14:57:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|5
1628002670000|2021-08-03 14:57:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|10
1628002680000|2021-08-03 14:58:00|553.7|553.1|553.1|552.5|553.9|553.3|553.1|552.5|53
1628002690000|2021-08-03 14:58:10|553|552.4|552.6|552|553.1|552.5|552.6|552|158
1628002700000|2021-08-03 14:58:20|552.5|551.9|552.5|551.9|552.8|552.2|552.5|551.9|52
1628002710000|2021-08-03 14:58:30|||||||||1
1628002720000|2021-08-03 14:58:40|||||||||6
1628002730000|2021-08-03 14:58:50|552.6|552|552.8|552.2|552.8|552.2|552.5|551.9|10
1628002740000|2021-08-03 14:59:00|552.7|552.1|552.5|551.9|552.8|552.2|552.5|551.9|126
1628002750000|2021-08-03 14:59:10|552.6|552|552.7|552.1|552.8|552.2|552.5|551.9|9
1628002760000|2021-08-03 14:59:20|552.6|552|552.3|551.7|552.6|552|552.3|551.7|31
1628002770000|2021-08-03 14:59:30|551.8|551.2|551.6|551|551.8|551.2|551.5|550.9|73
1628002780000|2021-08-03 14:59:40|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|32
1628002790000|2021-08-03 14:59:50|551.4|550.8|551.5|550.9|551.6|551|551.4|550.8|14
1628002800000|2021-08-03 15:00:00|||||||||2
1628002810000|2021-08-03 15:00:10|||||||||13
1628002820000|2021-08-03 15:00:20|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|2
1628002830000|2021-08-03 15:00:30|||||||||1
1628002840000|2021-08-03 15:00:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|9
1628002850000|2021-08-03 15:00:50|||||||||14
1628002860000|2021-08-03 15:01:00|||||||||2
1628002870000|2021-08-03 15:01:10|551.1|550.5|551|550.4|551.1|550.5|550.9|550.3|20
1628002880000|2021-08-03 15:01:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|28
1628002890000|2021-08-03 15:01:30|551|550.4|551|550.4|551.1|550.5|551|550.4|4
1628002900000|2021-08-03 15:01:40|551.1|550.5|551.1|550.5|551.3|550.7|551|550.4|27
1628002910000|2021-08-03 15:01:50|551|550.4|551|550.4|551|550.4|551|550.4|8
1628002920000|2021-08-03 15:02:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|26
1628002930000|2021-08-03 15:02:10|550.6|550|550.4|549.8|550.8|550.2|550.4|549.8|49
1628002940000|2021-08-03 15:02:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|51
1628002950000|2021-08-03 15:02:30|549.8|549.2|550|549.4|550|549.4|549.6|549|57
1628002960000|2021-08-03 15:02:40|549.9|549.3|549.3|548.7|549.9|549.3|549|548.4|69
1628002970000|2021-08-03 15:02:50|548.8|548.2|548.7|548.1|548.9|548.3|548.6|548|112
1628002980000|2021-08-03 15:03:00|548.6|548|548.6|548|548.9|548.3|548.5|547.9|41
1628002990000|2021-08-03 15:03:10|548.8|548.2|548.6|548|549|548.4|548.6|548|7
1628003000000|2021-08-03 15:03:20|548.9|548.3|549|548.4|549|548.4|548.6|548|32
1628003010000|2021-08-03 15:03:30|548.9|548.3|549|548.4|549.1|548.5|548.9|548.3|33
1628003020000|2021-08-03 15:03:40|548.9|548.3|548.9|548.3|549.1|548.5|548.9|548.3|12
1628003030000|2021-08-03 15:03:50|549|548.4|549.4|548.8|549.4|548.8|549|548.4|9
1628003040000|2021-08-03 15:04:00|549.5|548.9|549.4|548.8|549.5|548.9|549.2|548.6|24
1628003050000|2021-08-03 15:04:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|16
1628003060000|2021-08-03 15:04:20|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|12
1628003070000|2021-08-03 15:04:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|14
1628003080000|2021-08-03 15:04:40|548.6|548|548.4|547.8|548.6|548|548.4|547.8|101
1628003090000|2021-08-03 15:04:50|548.6|548|548.4|547.8|548.6|548|548.4|547.8|36
1628003100000|2021-08-03 15:05:00|548.5|547.9|548.4|547.8|548.6|548|548.4|547.8|17
1628003110000|2021-08-03 15:05:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|24
1628003120000|2021-08-03 15:05:20|548.4|547.8|548.6|548|548.6|548|548.4|547.8|22
1628003130000|2021-08-03 15:05:30|548.8|548.2|548.9|548.3|548.9|548.3|548.6|548|10
1628003140000|2021-08-03 15:05:40|548.8|548.2|548.6|548|548.8|548.2|548.4|547.8|6
1628003150000|2021-08-03 15:05:50|548.4|547.8|548.6|548|548.6|548|548.4|547.8|8
1628003160000|2021-08-03 15:06:00|548.4|547.8|548.1|547.5|548.4|547.8|548.1|547.5|18
1628003170000|2021-08-03 15:06:10|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|21
1628003180000|2021-08-03 15:06:20|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|1
1628003190000|2021-08-03 15:06:30|||||||||9
1628003200000|2021-08-03 15:06:40|547.9|547.3|547.9|547.3|548|547.4|547.8|547.2|124
1628003210000|2021-08-03 15:06:50|547.8|547.2|547.9|547.3|548|547.4|547.6|547|7
1628003220000|2021-08-03 15:07:00|||||||||5
1628003230000|2021-08-03 15:07:10|548|547.4|548.4|547.8|548.5|547.9|548|547.4|14
1628003240000|2021-08-03 15:07:20|548.5|547.9|549.1|548.5|549.1|548.5|548.5|547.9|11
1628003250000|2021-08-03 15:07:30|549|548.4|548.9|548.3|549.1|548.5|548.9|548.3|13
1628003260000|2021-08-03 15:07:40|548.6|548|548.8|548.2|548.8|548.2|548.6|548|6
1628003270000|2021-08-03 15:07:50|548.7|548.1|549.3|548.7|549.3|548.7|548.7|548.1|34
1628003280000|2021-08-03 15:08:00|549.2|548.6|549.1|548.5|549.3|548.7|549.1|548.5|4
1628003290000|2021-08-03 15:08:10|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|27
1628003300000|2021-08-03 15:08:20|549|548.4|549.2|548.6|549.4|548.8|549|548.4|54
1628003310000|2021-08-03 15:08:30|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|20
1628003320000|2021-08-03 15:08:40|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|30
1628003330000|2021-08-03 15:08:50|549|548.4|549.1|548.5|549.1|548.5|548.9|548.3|8
1628003340000|2021-08-03 15:09:00|548.9|548.3|549.3|548.7|549.3|548.7|548.9|548.3|24
1628003350000|2021-08-03 15:09:10|549.4|548.8|549.9|549.3|549.9|549.3|549.4|548.8|24
1628003360000|2021-08-03 15:09:20|549.8|549.2|549.9|549.3|550|549.4|549.8|549.2|2
1628003370000|2021-08-03 15:09:30|549.8|549.2|550|549.4|550|549.4|549.8|549.2|9
1628003380000|2021-08-03 15:09:40|549.9|549.3|550.3|549.7|550.3|549.7|549.9|549.3|23
1628003390000|2021-08-03 15:09:50|550.1|549.5|550.4|549.8|550.6|550|550.1|549.5|25
1628003400000|2021-08-03 15:10:00|550.5|549.9|550.6|550|550.6|550|550.1|549.5|23
1628003410000|2021-08-03 15:10:10|550.4|549.8|550.4|549.8|550.5|549.9|550.1|549.5|18
1628003420000|2021-08-03 15:10:20|550.5|549.9|550.7|550.1|550.8|550.2|550.5|549.9|29
1628003430000|2021-08-03 15:10:30|550.6|550|550.4|549.8|550.6|550|550.4|549.8|21
1628003440000|2021-08-03 15:10:40|550.5|549.9|550.6|550|550.9|550.3|550.5|549.9|31
1628003450000|2021-08-03 15:10:50|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|6
1628003460000|2021-08-03 15:11:00|550.6|550|550.6|550|550.7|550.1|550.4|549.8|33
1628003470000|2021-08-03 15:11:10|550.7|550.1|550.7|550.1|550.9|550.3|550.7|550.1|78
1628003480000|2021-08-03 15:11:20|550.6|550|550.6|550|550.7|550.1|550.5|549.9|20
1628003490000|2021-08-03 15:11:30|550.5|549.9|550.5|549.9|550.5|549.9|550.2|549.6|13
1628003500000|2021-08-03 15:11:40|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|3
1628003510000|2021-08-03 15:11:50|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|11
1628003520000|2021-08-03 15:12:00|550.5|549.9|550.4|549.8|550.5|549.9|550.3|549.7|11
1628003530000|2021-08-03 15:12:10|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|2
1628003540000|2021-08-03 15:12:20|550.3|549.7|550.2|549.6|550.3|549.7|550.1|549.5|10
1628003550000|2021-08-03 15:12:30|550.1|549.5|550.1|549.5|550.2|549.6|549.9|549.3|17
1628003560000|2021-08-03 15:12:40|550.2|549.6|550|549.4|550.2|549.6|550|549.4|9
1628003570000|2021-08-03 15:12:50|549.9|549.3|550.4|549.8|550.4|549.8|549.9|549.3|35
1628003580000|2021-08-03 15:13:00|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|28
1628003590000|2021-08-03 15:13:10|550.2|549.6|550.3|549.7|550.4|549.8|550.2|549.6|22
1628003600000|2021-08-03 15:13:20|550.2|549.6|550|549.4|550.2|549.6|550|549.4|9
1628003610000|2021-08-03 15:13:30|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|9
1628003620000|2021-08-03 15:13:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|90
1628003630000|2021-08-03 15:13:50|549.5|548.9|549.7|549.1|549.9|549.3|549.5|548.9|12
1628003640000|2021-08-03 15:14:00|549.8|549.2|549.6|549|549.9|549.3|549.6|549|3
1628003650000|2021-08-03 15:14:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|6
1628003660000|2021-08-03 15:14:20|549.6|549|549.6|549|549.6|549|549.6|549|2
1628003670000|2021-08-03 15:14:30|550|549.4|549.9|549.3|550|549.4|549.9|549.3|119
1628003680000|2021-08-03 15:14:40|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|20
1628003690000|2021-08-03 15:14:50|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|16
1628003700000|2021-08-03 15:15:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|6
1628003710000|2021-08-03 15:15:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|60
1628003720000|2021-08-03 15:15:20|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|27
1628003730000|2021-08-03 15:15:30|550.4|549.8|550.2|549.6|550.4|549.8|550.1|549.5|4
1628003740000|2021-08-03 15:15:40|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|31
1628003750000|2021-08-03 15:15:50|550.2|549.6|550.2|549.6|550.4|549.8|550.1|549.5|3
1628003760000|2021-08-03 15:16:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1628003770000|2021-08-03 15:16:10|550|549.4|550|549.4|550|549.4|549.9|549.3|8
1628003780000|2021-08-03 15:16:20|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|7
1628003790000|2021-08-03 15:16:30|||||||||1
1628003800000|2021-08-03 15:16:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1628003810000|2021-08-03 15:16:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|8
1628003820000|2021-08-03 15:17:00|||||||||6
1628003830000|2021-08-03 15:17:10|550|549.4|549.9|549.3|550|549.4|549.9|549.3|8
1628003840000|2021-08-03 15:17:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|3
1628003850000|2021-08-03 15:17:30|549.9|549.3|549.9|549.3|549.9|549.3|549.7|549.1|6
1628003860000|2021-08-03 15:17:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1628003870000|2021-08-03 15:17:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|1
1628003880000|2021-08-03 15:18:00|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|15
1628003890000|2021-08-03 15:18:10|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|6
1628003900000|2021-08-03 15:18:20|550.4|549.8|549.9|549.3|550.4|549.8|549.9|549.3|34
1628003910000|2021-08-03 15:18:30|550|549.4|550.1|549.5|550.1|549.5|550|549.4|175
1628003920000|2021-08-03 15:18:40|||||||||4
1628003930000|2021-08-03 15:18:50|549.9|549.3|549.6|549|549.9|549.3|549.6|549|5
1628003940000|2021-08-03 15:19:00|549.7|549.1|549.2|548.6|549.7|549.1|549.2|548.6|36
1628003950000|2021-08-03 15:19:10|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|55
1628003960000|2021-08-03 15:19:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1628003970000|2021-08-03 15:19:30|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|1
1628003980000|2021-08-03 15:19:40|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|2
1628003990000|2021-08-03 15:19:50|549.1|548.5|549.4|548.8|549.4|548.8|549.1|548.5|3
1628004000000|2021-08-03 15:20:00|||||||||1
1628004010000|2021-08-03 15:20:10|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|11
1628004020000|2021-08-03 15:20:20|549.1|548.5|549|548.4|549.2|548.6|549|548.4|42
1628004030000|2021-08-03 15:20:30|549.1|548.5|549|548.4|549.1|548.5|549|548.4|33
1628004040000|2021-08-03 15:20:40|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|16
1628004050000|2021-08-03 15:20:50|549|548.4|549|548.4|549|548.4|549|548.4|2
1628004060000|2021-08-03 15:21:00|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|1
1628004070000|2021-08-03 15:21:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|8
1628004080000|2021-08-03 15:21:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|8
1628004090000|2021-08-03 15:21:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|33
1628004100000|2021-08-03 15:21:40|549.5|548.9|549.4|548.8|549.5|548.9|549.2|548.6|1
1628004110000|2021-08-03 15:21:50|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|11
1628004120000|2021-08-03 15:22:00|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|1
1628004130000|2021-08-03 15:22:10|||||||||3
1628004140000|2021-08-03 15:22:20|549.2|548.6|549.3|548.7|549.3|548.7|549.1|548.5|153
1628004150000|2021-08-03 15:22:30|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|5
1628004160000|2021-08-03 15:22:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1628004170000|2021-08-03 15:22:50|549.6|549|549.6|549|549.6|549|549.5|548.9|13
1628004180000|2021-08-03 15:23:00|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|7
1628004190000|2021-08-03 15:23:10|549.3|548.7|549.3|548.7|549.4|548.8|549.1|548.5|1
1628004200000|2021-08-03 15:23:20|549.4|548.8|549.2|548.6|549.4|548.8|549.1|548.5|17
1628004210000|2021-08-03 15:23:30|549.1|548.5|549.6|549|549.6|549|549.1|548.5|9
1628004220000|2021-08-03 15:23:40|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|14
1628004230000|2021-08-03 15:23:50|549.3|548.7|549.1|548.5|549.4|548.8|549.1|548.5|2
1628004240000|2021-08-03 15:24:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|27
1628004250000|2021-08-03 15:24:10|549|548.4|548.9|548.3|549|548.4|548.9|548.3|297
1628004260000|2021-08-03 15:24:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1628004270000|2021-08-03 15:24:30|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|93
1628004280000|2021-08-03 15:24:40|||||||||4
1628004290000|2021-08-03 15:24:50|548.6|548|548.5|547.9|548.6|548|548.5|547.9|1
1628004300000|2021-08-03 15:25:00|548.4|547.8|548.2|547.6|548.4|547.8|548.1|547.5|19
1628004310000|2021-08-03 15:25:10|||||||||5
1628004320000|2021-08-03 15:25:20|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|2
1628004330000|2021-08-03 15:25:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1628004340000|2021-08-03 15:25:40|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|16
1628004350000|2021-08-03 15:25:50|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|18
1628004360000|2021-08-03 15:26:00|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|75
1628004370000|2021-08-03 15:26:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|16
1628004380000|2021-08-03 15:26:20|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|3
1628004390000|2021-08-03 15:26:30|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|0
1628004400000|2021-08-03 15:26:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1628004410000|2021-08-03 15:26:50|548.4|547.8|548.5|547.9|548.5|547.9|548.3|547.7|9
1628004420000|2021-08-03 15:27:00|548.4|547.8|548.4|547.8|548.5|547.9|548.2|547.6|10
1628004430000|2021-08-03 15:27:10|548.5|547.9|548.2|547.6|548.5|547.9|548.2|547.6|14
1628004440000|2021-08-03 15:27:20|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|6
1628004450000|2021-08-03 15:27:30|548.3|547.7|548.7|548.1|549|548.4|548.2|547.6|145
1628004460000|2021-08-03 15:27:40|548.6|548|548.7|548.1|548.7|548.1|548.5|547.9|63
1628004470000|2021-08-03 15:27:50|||||||||11
1628004480000|2021-08-03 15:28:00|549|548.4|549|548.4|549|548.4|549|548.4|20
1628004490000|2021-08-03 15:28:10|549.2|548.6|549.2|548.6|549.4|548.8|549.2|548.6|28
1628004500000|2021-08-03 15:28:20|549.4|548.8|549.2|548.6|549.5|548.9|549.2|548.6|16
1628004510000|2021-08-03 15:28:30|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|18
1628004520000|2021-08-03 15:28:40|549|548.4|549|548.4|549.1|548.5|549|548.4|2
1628004530000|2021-08-03 15:28:50|||||||||3
1628004540000|2021-08-03 15:29:00|548.9|548.3|549|548.4|549.1|548.5|548.9|548.3|75
1628004550000|2021-08-03 15:29:10|548.9|548.3|548.9|548.3|548.9|548.3|548.7|548.1|29
1628004560000|2021-08-03 15:29:20|549|548.4|549|548.4|549|548.4|548.7|548.1|31
1628004570000|2021-08-03 15:29:30|549.1|548.5|549|548.4|549.1|548.5|549|548.4|6
1628004580000|2021-08-03 15:29:40|548.9|548.3|549|548.4|549|548.4|548.9|548.3|15
1628004590000|2021-08-03 15:29:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1628004600000|2021-08-03 15:30:00|548.7|548.1|548.6|548|548.9|548.3|548.6|548|14
1628004610000|2021-08-03 15:30:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|5
1628004620000|2021-08-03 15:30:20|548.6|548|548.9|548.3|548.9|548.3|548.6|548|5
1628004630000|2021-08-03 15:30:30|||||||||5
1628004640000|2021-08-03 15:30:40|548.7|548.1|548.5|547.9|548.9|548.3|548.4|547.8|30
1628004650000|2021-08-03 15:30:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|5
1628004660000|2021-08-03 15:31:00|548.5|547.9|548.4|547.8|548.6|548|548.4|547.8|4
1628004670000|2021-08-03 15:31:10|548.5|547.9|548.1|547.5|548.5|547.9|548.1|547.5|10
1628004680000|2021-08-03 15:31:20|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|6
1628004690000|2021-08-03 15:31:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|7
1628004700000|2021-08-03 15:31:40|||||||||11
1628004710000|2021-08-03 15:31:50|||||||||21
1628004720000|2021-08-03 15:32:00|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|18
1628004730000|2021-08-03 15:32:10|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|3
1628004740000|2021-08-03 15:32:20|548.5|547.9|548.5|547.9|548.6|548|548.4|547.8|9
1628004750000|2021-08-03 15:32:30|548.4|547.8|548.6|548|548.6|548|548.4|547.8|1
1628004760000|2021-08-03 15:32:40|548.4|547.8|548.6|548|548.6|548|548.4|547.8|3
1628004770000|2021-08-03 15:32:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|27
1628004780000|2021-08-03 15:33:00|548.5|547.9|548.6|548|548.6|548|548.5|547.9|12
1628004790000|2021-08-03 15:33:10|||||||||267
1628004800000|2021-08-03 15:33:20|548.4|547.8|548.6|548|548.6|548|548.4|547.8|12
1628004810000|2021-08-03 15:33:30|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|1
1628004830000|2021-08-03 15:33:50|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|15
1628004840000|2021-08-03 15:34:00|||||||||6
1628004850000|2021-08-03 15:34:10|||||||||6
1628004860000|2021-08-03 15:34:20|||||||||3
1628004870000|2021-08-03 15:34:30|548.1|547.5|548|547.4|548.1|547.5|548|547.4|1
1628004880000|2021-08-03 15:34:40|||||||||4
1628004890000|2021-08-03 15:34:50|547.9|547.3|547.5|546.9|547.9|547.3|547.5|546.9|21
1628004900000|2021-08-03 15:35:00|||||||||5
1628004910000|2021-08-03 15:35:10|||||||||12
1628004920000|2021-08-03 15:35:20|547.6|547|547.6|547|547.6|547|547.5|546.9|3
1628004930000|2021-08-03 15:35:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|5
1628004940000|2021-08-03 15:35:40|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|2
1628004950000|2021-08-03 15:35:50|548|547.4|547.9|547.3|548|547.4|547.9|547.3|12
1628004960000|2021-08-03 15:36:00|548|547.4|548|547.4|548|547.4|548|547.4|28
1628004970000|2021-08-03 15:36:10|548.2|547.6|548.2|547.6|548.5|547.9|548.2|547.6|98
1628004980000|2021-08-03 15:36:20|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|1
1628004990000|2021-08-03 15:36:30|||||||||5
1628005000000|2021-08-03 15:36:40|548|547.4|548.2|547.6|548.2|547.6|548|547.4|8
1628005010000|2021-08-03 15:36:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|31
1628005020000|2021-08-03 15:37:00|548.4|547.8|548.2|547.6|548.7|548.1|548.2|547.6|31
1628005030000|2021-08-03 15:37:10|||||||||4
1628005040000|2021-08-03 15:37:20|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|8
1628005050000|2021-08-03 15:37:30|548.5|547.9|548.6|548|548.6|548|548.4|547.8|40
1628005060000|2021-08-03 15:37:40|548.5|547.9|548.5|547.9|548.6|548|548.4|547.8|4
1628005070000|2021-08-03 15:37:50|548.6|548|548.6|548|548.7|548.1|548.6|548|0
1628005080000|2021-08-03 15:38:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|8
1628005090000|2021-08-03 15:38:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|3
1628005100000|2021-08-03 15:38:20|||||||||1
1628005110000|2021-08-03 15:38:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|7
1628005120000|2021-08-03 15:38:40|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|10
1628005130000|2021-08-03 15:38:50|548.5|547.9|548.2|547.6|548.5|547.9|548.2|547.6|7
1628005140000|2021-08-03 15:39:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|22
1628005150000|2021-08-03 15:39:10|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|3
1628005160000|2021-08-03 15:39:20|548.2|547.6|548.7|548.1|548.9|548.3|548.2|547.6|26
1628005170000|2021-08-03 15:39:30|548.4|547.8|549|548.4|549|548.4|548.4|547.8|34
1628005180000|2021-08-03 15:39:40|549.1|548.5|549|548.4|549.2|548.6|549|548.4|28
1628005190000|2021-08-03 15:39:50|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|6
1628005200000|2021-08-03 15:40:00|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|9
1628005210000|2021-08-03 15:40:10|548.6|548|548.5|547.9|548.6|548|548.5|547.9|7
1628005220000|2021-08-03 15:40:20|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|13
1628005230000|2021-08-03 15:40:30|548.6|548|548.2|547.6|548.6|548|548.2|547.6|7
1628005240000|2021-08-03 15:40:40|||||||||3
1628005250000|2021-08-03 15:40:50|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|5
1628005260000|2021-08-03 15:41:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|5
1628005270000|2021-08-03 15:41:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|11
1628005280000|2021-08-03 15:41:20|548.1|547.5|548.2|547.6|548.3|547.7|548.1|547.5|4
1628005290000|2021-08-03 15:41:30|548.4|547.8|548.6|548|548.7|548.1|548.4|547.8|28
1628005300000|2021-08-03 15:41:40|548.5|547.9|548.6|548|548.7|548.1|548.4|547.8|5
1628005310000|2021-08-03 15:41:50|548.7|548.1|548.9|548.3|548.9|548.3|548.6|548|2
1628005320000|2021-08-03 15:42:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|14
1628005330000|2021-08-03 15:42:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|7
1628005340000|2021-08-03 15:42:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|14
1628005350000|2021-08-03 15:42:30|549|548.4|549|548.4|549|548.4|549|548.4|7
1628005360000|2021-08-03 15:42:40|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|8
1628005370000|2021-08-03 15:42:50|549|548.4|549.2|548.6|549.2|548.6|549|548.4|18
1628005380000|2021-08-03 15:43:00|549.3|548.7|549.2|548.6|549.4|548.8|549.2|548.6|29
1628005390000|2021-08-03 15:43:10|549.3|548.7|549.4|548.8|549.4|548.8|549.2|548.6|4
1628005400000|2021-08-03 15:43:20|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|2
1628005410000|2021-08-03 15:43:30|549.5|548.9|549.4|548.8|549.6|549|549.4|548.8|15
1628005420000|2021-08-03 15:43:40|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|3
1628005430000|2021-08-03 15:43:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|1
1628005440000|2021-08-03 15:44:00|549.5|548.9|549.4|548.8|549.6|549|549.4|548.8|6
1628005450000|2021-08-03 15:44:10|549.6|549|549.6|549|549.6|549|549.6|549|7
1628005460000|2021-08-03 15:44:20|549.4|548.8|549.6|549|549.6|549|549.4|548.8|7
1628005470000|2021-08-03 15:44:30|549.7|549.1|550|549.4|550|549.4|549.7|549.1|19
1628005480000|2021-08-03 15:44:40|549.9|549.3|549.9|549.3|549.9|549.3|549.7|549.1|17
1628005490000|2021-08-03 15:44:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1628005500000|2021-08-03 15:45:00|549.8|549.2|549.7|549.1|549.9|549.3|549.7|549.1|1
1628005510000|2021-08-03 15:45:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|9
1628005520000|2021-08-03 15:45:20|549.7|549.1|549.7|549.1|549.9|549.3|549.7|549.1|21
1628005530000|2021-08-03 15:45:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|16
1628005540000|2021-08-03 15:45:40|549.5|548.9|549.6|549|549.6|549|549.5|548.9|18
1628005550000|2021-08-03 15:45:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|6
1628005560000|2021-08-03 15:46:00|549.5|548.9|549.6|549|549.6|549|549.5|548.9|5
1628005570000|2021-08-03 15:46:10|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|18
1628005580000|2021-08-03 15:46:20|549.6|549|549.4|548.8|549.6|549|549.4|548.8|5
1628005590000|2021-08-03 15:46:30|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|14
1628005600000|2021-08-03 15:46:40|549.5|548.9|549.6|549|549.6|549|549.5|548.9|3
1628005610000|2021-08-03 15:46:50|549.7|549.1|549.8|549.2|549.9|549.3|549.7|549.1|8
1628005620000|2021-08-03 15:47:00|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|3
1628005630000|2021-08-03 15:47:10|||||||||3
1628005640000|2021-08-03 15:47:20|549.6|549|549.5|548.9|549.6|549|549.5|548.9|2
1628005650000|2021-08-03 15:47:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|41
1628005660000|2021-08-03 15:47:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1628005670000|2021-08-03 15:47:50|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|6
1628005680000|2021-08-03 15:48:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|4
1628005690000|2021-08-03 15:48:10|549.6|549|549.6|549|549.6|549|549.6|549|9
1628005700000|2021-08-03 15:48:20|549.7|549.1|549.6|549|549.7|549.1|549.6|549|9
1628005710000|2021-08-03 15:48:30|||||||||4
1628005720000|2021-08-03 15:48:40|549.5|548.9|549.6|549|549.6|549|549.4|548.8|7
1628005730000|2021-08-03 15:48:50|549.5|548.9|549.6|549|549.6|549|549.5|548.9|4
1628005740000|2021-08-03 15:49:00|||||||||12
1628005750000|2021-08-03 15:49:10|549.7|549.1|549.6|549|549.7|549.1|549.6|549|5
1628005760000|2021-08-03 15:49:20|549.4|548.8|549.4|548.8|549.4|548.8|549.2|548.6|49
1628005770000|2021-08-03 15:49:30|549.2|548.6|549.2|548.6|549.4|548.8|549.2|548.6|168
1628005780000|2021-08-03 15:49:40|||||||||145
1628005790000|2021-08-03 15:49:50|549.1|548.5|548.9|548.3|549.2|548.6|548.9|548.3|77
1628005800000|2021-08-03 15:50:00|||||||||32
1628005810000|2021-08-03 15:50:10|549|548.4|549|548.4|549|548.4|548.9|548.3|5
1628005820000|2021-08-03 15:50:20|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|23
1628005840000|2021-08-03 15:50:40|||||||||63
1628005850000|2021-08-03 15:50:50|548.9|548.3|548.9|548.3|549.1|548.5|548.9|548.3|20
1628005860000|2021-08-03 15:51:00|||||||||1
1628005870000|2021-08-03 15:51:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|3
1628005880000|2021-08-03 15:51:20|549.2|548.6|549.4|548.8|549.6|549|549.2|548.6|8
1628005890000|2021-08-03 15:51:30|549.5|548.9|549.6|549|549.6|549|549.5|548.9|27
1628005900000|2021-08-03 15:51:40|549.4|548.8|549.6|549|549.6|549|549.4|548.8|32
1628005910000|2021-08-03 15:51:50|549.4|548.8|549.6|549|549.6|549|549.4|548.8|11
1628005930000|2021-08-03 15:52:10|||||||||4
1628005940000|2021-08-03 15:52:20|549.5|548.9|549.4|548.8|549.6|549|549.4|548.8|38
1628005950000|2021-08-03 15:52:30|549.6|549|549.5|548.9|549.6|549|549.5|548.9|4
1628005960000|2021-08-03 15:52:40|549.4|548.8|549.2|548.6|549.4|548.8|549.1|548.5|16
1628005970000|2021-08-03 15:52:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|10
1628005980000|2021-08-03 15:53:00|||||||||1
1628005990000|2021-08-03 15:53:10|548.9|548.3|549|548.4|549.1|548.5|548.9|548.3|8
1628006000000|2021-08-03 15:53:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|7
1628006010000|2021-08-03 15:53:30|||||||||28
1628006020000|2021-08-03 15:53:40|548.8|548.2|548.8|548.2|548.8|548.2|548.6|548|27
1628006030000|2021-08-03 15:53:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|39
1628006040000|2021-08-03 15:54:00|549|548.4|548.9|548.3|549|548.4|548.8|548.2|17
1628006050000|2021-08-03 15:54:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1628006060000|2021-08-03 15:54:20|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|4
1628006070000|2021-08-03 15:54:30|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|4
1628006090000|2021-08-03 15:54:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1628006100000|2021-08-03 15:55:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|4
1628006110000|2021-08-03 15:55:10|549.3|548.7|549.6|549|549.6|549|549.3|548.7|29
1628006120000|2021-08-03 15:55:20|549.8|549.2|550.3|549.7|550.4|549.8|549.8|549.2|34
1628006130000|2021-08-03 15:55:30|550.2|549.6|550.3|549.7|550.3|549.7|550.1|549.5|7
1628006140000|2021-08-03 15:55:40|||||||||20
1628006150000|2021-08-03 15:55:50|550.4|549.8|550.6|550|550.6|550|550.4|549.8|38
1628006160000|2021-08-03 15:56:00|550.5|549.9|550.4|549.8|550.6|550|550.4|549.8|55
1628006170000|2021-08-03 15:56:10|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|4
1628006180000|2021-08-03 15:56:20|550.3|549.7|550.1|549.5|550.4|549.8|550.1|549.5|9
1628006200000|2021-08-03 15:56:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|16
1628006210000|2021-08-03 15:56:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|42
1628006220000|2021-08-03 15:57:00|550|549.4|550.1|549.5|550.1|549.5|549.9|549.3|18
1628006230000|2021-08-03 15:57:10|550|549.4|550|549.4|550.1|549.5|550|549.4|2
1628006240000|2021-08-03 15:57:20|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1628006250000|2021-08-03 15:57:30|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|12
1628006270000|2021-08-03 15:57:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1628006280000|2021-08-03 15:58:00|549.6|549|549.8|549.2|549.8|549.2|549.6|549|1
1628006290000|2021-08-03 15:58:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|12
1628006300000|2021-08-03 15:58:20|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|2
1628006310000|2021-08-03 15:58:30|549.9|549.3|549.9|549.3|550|549.4|549.8|549.2|3
1628006320000|2021-08-03 15:58:40|550|549.4|550|549.4|550|549.4|550|549.4|4
1628006330000|2021-08-03 15:58:50|||||||||5
1628006340000|2021-08-03 15:59:00|549.8|549.2|549.6|549|549.8|549.2|549.6|549|13
1628006350000|2021-08-03 15:59:10|549.8|549.2|549.6|549|549.8|549.2|549.6|549|1
1628006360000|2021-08-03 15:59:20|549.8|549.2|549.6|549|549.8|549.2|549.6|549|132
1628006370000|2021-08-03 15:59:30|||||||||4
1628006380000|2021-08-03 15:59:40|||||||||1
1628006390000|2021-08-03 15:59:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|7
1628006400000|2021-08-03 16:00:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|19
1628006410000|2021-08-03 16:00:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|5
1628006430000|2021-08-03 16:00:30|549.2|548.6|549.4|548.8|549.4|548.8|549.1|548.5|14
1628006450000|2021-08-03 16:00:50|||||||||1
1628006460000|2021-08-03 16:01:00|||||||||7
1628006470000|2021-08-03 16:01:10|||||||||6
1628006490000|2021-08-03 16:01:30|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|8
1628006500000|2021-08-03 16:01:40|549.4|548.8|549.5|548.9|549.5|548.9|549.3|548.7|6
1628006520000|2021-08-03 16:02:00|549.6|549|549.6|549|549.6|549|549.6|549|10
1628006530000|2021-08-03 16:02:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|19
1628006540000|2021-08-03 16:02:20|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|10
1628006550000|2021-08-03 16:02:30|550.4|549.8|550.1|549.5|550.4|549.8|550.1|549.5|34
1628006560000|2021-08-03 16:02:40|||||||||8
1628006570000|2021-08-03 16:02:50|550.3|549.7|550|549.4|550.4|549.8|550|549.4|17
1628006580000|2021-08-03 16:03:00|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|1
1628006590000|2021-08-03 16:03:10|550.2|549.6|550.4|549.8|550.4|549.8|550.1|549.5|7
1628006600000|2021-08-03 16:03:20|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|29
1628006610000|2021-08-03 16:03:30|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|3
1628006620000|2021-08-03 16:03:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|26
1628006630000|2021-08-03 16:03:50|||||||||1
1628006640000|2021-08-03 16:04:00|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|3
1628006650000|2021-08-03 16:04:10|||||||||5
1628006670000|2021-08-03 16:04:30|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|1
1628006680000|2021-08-03 16:04:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|11
1628006690000|2021-08-03 16:04:50|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|3
1628006700000|2021-08-03 16:05:00|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|3
1628006720000|2021-08-03 16:05:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|12
1628006730000|2021-08-03 16:05:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|2
1628006740000|2021-08-03 16:05:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1628006750000|2021-08-03 16:05:50|||||||||2
1628006760000|2021-08-03 16:06:00|550.4|549.8|550.4|549.8|550.5|549.9|550.3|549.7|42
1628006770000|2021-08-03 16:06:10|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|5
1628006780000|2021-08-03 16:06:20|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|3
1628006790000|2021-08-03 16:06:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|11
1628006800000|2021-08-03 16:06:40|||||||||2
1628006810000|2021-08-03 16:06:50|||||||||24
1628006820000|2021-08-03 16:07:00|550|549.4|549.9|549.3|550.1|549.5|549.9|549.3|2
1628006830000|2021-08-03 16:07:10|550|549.4|550|549.4|550|549.4|550|549.4|6
1628006840000|2021-08-03 16:07:20|550.1|549.5|550|549.4|550.1|549.5|550|549.4|2
1628006850000|2021-08-03 16:07:30|||||||||1
1628006860000|2021-08-03 16:07:40|550.1|549.5|549.9|549.3|550.3|549.7|549.9|549.3|6
1628006870000|2021-08-03 16:07:50|||||||||6
1628006880000|2021-08-03 16:08:00|549.5|548.9|549.6|549|549.6|549|549.5|548.9|22
1628006890000|2021-08-03 16:08:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1628006900000|2021-08-03 16:08:20|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|4
1628006910000|2021-08-03 16:08:30|||||||||2
1628006920000|2021-08-03 16:08:40|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|10
1628006930000|2021-08-03 16:08:50|||||||||6
1628006940000|2021-08-03 16:09:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|7
1628006950000|2021-08-03 16:09:10|||||||||3
1628006960000|2021-08-03 16:09:20|549.3|548.7|549.1|548.5|549.3|548.7|549|548.4|5
1628006970000|2021-08-03 16:09:30|549|548.4|549.1|548.5|549.1|548.5|549|548.4|11
1628006980000|2021-08-03 16:09:40|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1628006990000|2021-08-03 16:09:50|||||||||1
1628007010000|2021-08-03 16:10:10|549.3|548.7|549|548.4|549.3|548.7|549|548.4|27
1628007020000|2021-08-03 16:10:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|8
1628007030000|2021-08-03 16:10:30|||||||||1
1628007040000|2021-08-03 16:10:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|13
1628007050000|2021-08-03 16:10:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1628007060000|2021-08-03 16:11:00|||||||||2
1628007070000|2021-08-03 16:11:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1628007080000|2021-08-03 16:11:20|549.2|548.6|549|548.4|549.3|548.7|549|548.4|6
1628007090000|2021-08-03 16:11:30|548.9|548.3|548.6|548|548.9|548.3|548.6|548|28
1628007100000|2021-08-03 16:11:40|548.4|547.8|548.4|547.8|548.6|548|548.4|547.8|11
1628007110000|2021-08-03 16:11:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|83
1628007120000|2021-08-03 16:12:00|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|4
1628007130000|2021-08-03 16:12:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1628007140000|2021-08-03 16:12:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1628007150000|2021-08-03 16:12:30|||||||||12
1628007160000|2021-08-03 16:12:40|548.4|547.8|548.1|547.5|548.5|547.9|548.1|547.5|32
1628007170000|2021-08-03 16:12:50|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|6
1628007180000|2021-08-03 16:13:00|||||||||3
1628007190000|2021-08-03 16:13:10|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|9
1628007200000|2021-08-03 16:13:20|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|4
1628007210000|2021-08-03 16:13:30|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|33
1628007220000|2021-08-03 16:13:40|548.4|547.8|548.1|547.5|548.4|547.8|548.1|547.5|20
1628007230000|2021-08-03 16:13:50|548|547.4|548.1|547.5|548.1|547.5|548|547.4|13
1628007240000|2021-08-03 16:14:00|548|547.4|548|547.4|548.1|547.5|548|547.4|14
1628007250000|2021-08-03 16:14:10|548.1|547.5|548.2|547.6|548.3|547.7|548.1|547.5|9
1628007260000|2021-08-03 16:14:20|548.3|547.7|548.8|548.2|548.8|548.2|548.3|547.7|10
1628007270000|2021-08-03 16:14:30|548.5|547.9|548.6|548|548.7|548.1|548.5|547.9|32
1628007280000|2021-08-03 16:14:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|29
1628007290000|2021-08-03 16:14:50|548.6|548|548.6|548|548.6|548|548.6|548|5
1628007300000|2021-08-03 16:15:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1628007310000|2021-08-03 16:15:10|||||||||163
1628007320000|2021-08-03 16:15:20|||||||||1
1628007330000|2021-08-03 16:15:30|548.8|548.2|548.6|548|548.8|548.2|548.6|548|16
1628007340000|2021-08-03 16:15:40|||||||||2
1628007350000|2021-08-03 16:15:50|548.5|547.9|548.6|548|548.6|548|548.5|547.9|14
1628007360000|2021-08-03 16:16:00|548.8|548.2|548.9|548.3|548.9|548.3|548.6|548|6
1628007370000|2021-08-03 16:16:10|||||||||2
1628007380000|2021-08-03 16:16:20|548.6|548|548.5|547.9|548.6|548|548.5|547.9|28
1628007390000|2021-08-03 16:16:30|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|4
1628007400000|2021-08-03 16:16:40|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|9
1628007410000|2021-08-03 16:16:50|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|4
1628007420000|2021-08-03 16:17:00|||||||||7
1628007430000|2021-08-03 16:17:10|548.4|547.8|548.3|547.7|548.5|547.9|548.3|547.7|167
1628007440000|2021-08-03 16:17:20|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|41
1628007450000|2021-08-03 16:17:30|||||||||2
1628007460000|2021-08-03 16:17:40|||||||||1
1628007470000|2021-08-03 16:17:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|6
1628007480000|2021-08-03 16:18:00|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|1
1628007490000|2021-08-03 16:18:10|||||||||5
1628007510000|2021-08-03 16:18:30|||||||||3
1628007520000|2021-08-03 16:18:40|||||||||23
1628007530000|2021-08-03 16:18:50|||||||||2
1628007540000|2021-08-03 16:19:00|548.4|547.8|548.5|547.9|548.5|547.9|548.3|547.7|4
1628007550000|2021-08-03 16:19:10|||||||||2
1628007560000|2021-08-03 16:19:20|||||||||5
1628007570000|2021-08-03 16:19:30|||||||||1
1628007580000|2021-08-03 16:19:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|7
1628007590000|2021-08-03 16:19:50|||||||||3
1628007600000|2021-08-03 16:20:00|549|548.4|548.8|548.2|549|548.4|548.8|548.2|8
1628007610000|2021-08-03 16:20:10|||||||||13
1628007620000|2021-08-03 16:20:20|||||||||2
1628007630000|2021-08-03 16:20:30|548.6|548|548.6|548|548.6|548|548.6|548|29
1628007640000|2021-08-03 16:20:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1628007650000|2021-08-03 16:20:50|548.6|548|548.9|548.3|549|548.4|548.6|548|1
1628007660000|2021-08-03 16:21:00|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|6
1628007670000|2021-08-03 16:21:10|548.9|548.3|549|548.4|549|548.4|548.9|548.3|8
1628007690000|2021-08-03 16:21:30|||||||||3
1628007700000|2021-08-03 16:21:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1628007710000|2021-08-03 16:21:50|549.3|548.7|549.3|548.7|549.3|548.7|549.1|548.5|68
1628007720000|2021-08-03 16:22:00|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|18
1628007730000|2021-08-03 16:22:10|549.5|548.9|549.4|548.8|549.5|548.9|549.3|548.7|7
1628007740000|2021-08-03 16:22:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|1
1628007750000|2021-08-03 16:22:30|||||||||39
1628007760000|2021-08-03 16:22:40|||||||||3
1628007770000|2021-08-03 16:22:50|||||||||29
1628007780000|2021-08-03 16:23:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|9
1628007800000|2021-08-03 16:23:20|||||||||14
1628007810000|2021-08-03 16:23:30|549.5|548.9|549.6|549|549.6|549|549.4|548.8|8
1628007820000|2021-08-03 16:23:40|||||||||17
1628007830000|2021-08-03 16:23:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|45
1628007840000|2021-08-03 16:24:00|550.3|549.7|551.5|550.9|551.8|551.2|550.3|549.7|120
1628007850000|2021-08-03 16:24:10|551.4|550.8|552.8|552.2|552.8|552.2|551.4|550.8|18
1628007860000|2021-08-03 16:24:20|552.5|551.9|552.5|551.9|552.7|552.1|552.4|551.8|60
1628007870000|2021-08-03 16:24:30|552.6|552|552.7|552.1|552.9|552.3|552.5|551.9|21
1628007880000|2021-08-03 16:24:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|8
1628007890000|2021-08-03 16:24:50|552.7|552.1|552.9|552.3|552.9|552.3|552.3|551.7|108
1628007900000|2021-08-03 16:25:00|552.8|552.2|552.7|552.1|552.9|552.3|552.7|552.1|28
1628007910000|2021-08-03 16:25:10|552.8|552.2|552.3|551.7|552.8|552.2|552.3|551.7|10
1628007920000|2021-08-03 16:25:20|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|6
1628007930000|2021-08-03 16:25:30|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|11
1628007940000|2021-08-03 16:25:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1628007950000|2021-08-03 16:25:50|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|24
1628007960000|2021-08-03 16:26:00|552.4|551.8|552.3|551.7|552.5|551.9|552.3|551.7|14
1628007970000|2021-08-03 16:26:10|552|551.4|552|551.4|552|551.4|552|551.4|6
1628007980000|2021-08-03 16:26:20|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|8
1628007990000|2021-08-03 16:26:30|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|14
1628008000000|2021-08-03 16:26:40|552.1|551.5|552|551.4|552.2|551.6|552|551.4|4
1628008010000|2021-08-03 16:26:50|552.3|551.7|552.8|552.2|552.8|552.2|552.3|551.7|8
1628008020000|2021-08-03 16:27:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|8
1628008030000|2021-08-03 16:27:10|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|13
1628008040000|2021-08-03 16:27:20|552.5|551.9|552.5|551.9|552.5|551.9|552.3|551.7|32
1628008050000|2021-08-03 16:27:30|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|17
1628008060000|2021-08-03 16:27:40|552|551.4|552|551.4|552|551.4|552|551.4|42
1628008070000|2021-08-03 16:27:50|551.8|551.2|551.8|551.2|552|551.4|551.7|551.1|26
1628008080000|2021-08-03 16:28:00|551.7|551.1|551.6|551|551.8|551.2|551.6|551|24
1628008090000|2021-08-03 16:28:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|25
1628008100000|2021-08-03 16:28:20|||||||||15
1628008110000|2021-08-03 16:28:30|||||||||10
1628008120000|2021-08-03 16:28:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|28
1628008130000|2021-08-03 16:28:50|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|29
1628008140000|2021-08-03 16:29:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|29
1628008150000|2021-08-03 16:29:10|551.5|550.9|551.6|551|551.7|551.1|551.5|550.9|14
1628008160000|2021-08-03 16:29:20|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|9
1628008170000|2021-08-03 16:29:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|37
1628008180000|2021-08-03 16:29:40|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|11
1628008190000|2021-08-03 16:29:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|4
1628008200000|2021-08-03 16:30:00|||||||||1
1628008210000|2021-08-03 16:30:10|551.6|551|551.5|550.9|551.6|551|551.5|550.9|13
1628008220000|2021-08-03 16:30:20|551.7|551.1|551.7|551.1|551.7|551.1|551.5|550.9|0
1628008230000|2021-08-03 16:30:30|551.6|551|551.6|551|551.6|551|551.4|550.8|5
1628008240000|2021-08-03 16:30:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|21
1628008250000|2021-08-03 16:30:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|26
1628008260000|2021-08-03 16:31:00|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|4
1628008270000|2021-08-03 16:31:10|||||||||8
1628008280000|2021-08-03 16:31:20|551.7|551.1|551.6|551|551.7|551.1|551.4|550.8|6
1628008290000|2021-08-03 16:31:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|15
1628008300000|2021-08-03 16:31:40|||||||||6
1628008310000|2021-08-03 16:31:50|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|3
1628008320000|2021-08-03 16:32:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|6
1628008330000|2021-08-03 16:32:10|551.2|550.6|551.1|550.5|551.2|550.6|551|550.4|7
1628008340000|2021-08-03 16:32:20|551.2|550.6|551.2|550.6|551.2|550.6|551|550.4|3
1628008350000|2021-08-03 16:32:30|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|7
1628008360000|2021-08-03 16:32:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1628008370000|2021-08-03 16:32:50|||||||||2
1628008380000|2021-08-03 16:33:00|||||||||16
1628008390000|2021-08-03 16:33:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|12
1628008400000|2021-08-03 16:33:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|11
1628008410000|2021-08-03 16:33:30|551.3|550.7|551|550.4|551.3|550.7|551|550.4|26
1628008420000|2021-08-03 16:33:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|6
1628008430000|2021-08-03 16:33:50|||||||||12
1628008440000|2021-08-03 16:34:00|||||||||31
1628008450000|2021-08-03 16:34:10|||||||||46
1628008460000|2021-08-03 16:34:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|6
1628008470000|2021-08-03 16:34:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|8
1628008480000|2021-08-03 16:34:40|||||||||2
1628008490000|2021-08-03 16:34:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|27
1628008500000|2021-08-03 16:35:00|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|15
1628008510000|2021-08-03 16:35:10|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|5
1628008520000|2021-08-03 16:35:20|||||||||2
1628008530000|2021-08-03 16:35:30|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|7
1628008540000|2021-08-03 16:35:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1628008550000|2021-08-03 16:35:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|20
1628008560000|2021-08-03 16:36:00|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|7
1628008570000|2021-08-03 16:36:10|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|3
1628008580000|2021-08-03 16:36:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|4
1628008590000|2021-08-03 16:36:30|551.6|551|551.7|551.1|551.7|551.1|551.6|551|4
1628008600000|2021-08-03 16:36:40|||||||||2
1628008610000|2021-08-03 16:36:50|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|5
1628008630000|2021-08-03 16:37:10|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|16
1628008640000|2021-08-03 16:37:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1628008650000|2021-08-03 16:37:30|||||||||1
1628008660000|2021-08-03 16:37:40|551|550.4|551.2|550.6|551.2|550.6|551|550.4|2
1628008680000|2021-08-03 16:38:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|21
1628008690000|2021-08-03 16:38:10|||||||||14
1628008700000|2021-08-03 16:38:20|||||||||11
1628008710000|2021-08-03 16:38:30|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|10
1628008720000|2021-08-03 16:38:40|551|550.4|551|550.4|551.1|550.5|551|550.4|31
1628008730000|2021-08-03 16:38:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|8
1628008740000|2021-08-03 16:39:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|9
1628008750000|2021-08-03 16:39:10|551.4|550.8|551.5|550.9|551.5|550.9|551.3|550.7|36
1628008760000|2021-08-03 16:39:20|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|16
1628008770000|2021-08-03 16:39:30|||||||||4
1628008780000|2021-08-03 16:39:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1628008790000|2021-08-03 16:39:50|551.4|550.8|551.4|550.8|551.6|551|551.4|550.8|14
1628008800000|2021-08-03 16:40:00|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|20
1628008810000|2021-08-03 16:40:10|||||||||2
1628008830000|2021-08-03 16:40:30|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|10
1628008840000|2021-08-03 16:40:40|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|3
1628008850000|2021-08-03 16:40:50|||||||||1
1628008860000|2021-08-03 16:41:00|||||||||5
1628008870000|2021-08-03 16:41:10|551.5|550.9|551.4|550.8|551.7|551.1|551.4|550.8|10
1628008880000|2021-08-03 16:41:20|||||||||12
1628008900000|2021-08-03 16:41:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|9
1628008910000|2021-08-03 16:41:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1628008920000|2021-08-03 16:42:00|551.2|550.6|551|550.4|551.2|550.6|551|550.4|9
1628008930000|2021-08-03 16:42:10|||||||||3
1628008940000|2021-08-03 16:42:20|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|35
1628008950000|2021-08-03 16:42:30|||||||||2
1628008970000|2021-08-03 16:42:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|13
1628008980000|2021-08-03 16:43:00|||||||||7
1628008990000|2021-08-03 16:43:10|||||||||9
1628009000000|2021-08-03 16:43:20|||||||||21
1628009010000|2021-08-03 16:43:30|||||||||8
1628009020000|2021-08-03 16:43:40|550.4|549.8|550.6|550|550.6|550|550.4|549.8|33
1628009030000|2021-08-03 16:43:50|550.5|549.9|550.4|549.8|550.6|550|550.4|549.8|17
1628009040000|2021-08-03 16:44:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|13
1628009050000|2021-08-03 16:44:10|||||||||5
1628009060000|2021-08-03 16:44:20|||||||||5
1628009070000|2021-08-03 16:44:30|||||||||3
1628009080000|2021-08-03 16:44:40|||||||||1
1628009090000|2021-08-03 16:44:50|550.6|550|550.7|550.1|550.7|550.1|550.6|550|11
1628009100000|2021-08-03 16:45:00|||||||||1
1628009110000|2021-08-03 16:45:10|||||||||12
1628009120000|2021-08-03 16:45:20|||||||||6
1628009130000|2021-08-03 16:45:30|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|16
1628009140000|2021-08-03 16:45:40|||||||||1
1628009150000|2021-08-03 16:45:50|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|5
1628009160000|2021-08-03 16:46:00|||||||||5
1628009170000|2021-08-03 16:46:10|||||||||8
1628009180000|2021-08-03 16:46:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|6
1628009190000|2021-08-03 16:46:30|||||||||3
1628009200000|2021-08-03 16:46:40|||||||||2
1628009210000|2021-08-03 16:46:50|||||||||1
1628009220000|2021-08-03 16:47:00|||||||||46
1628009240000|2021-08-03 16:47:20|||||||||7
1628009250000|2021-08-03 16:47:30|||||||||8
1628009260000|2021-08-03 16:47:40|||||||||3
1628009270000|2021-08-03 16:47:50|||||||||8
1628009280000|2021-08-03 16:48:00|||||||||2
1628009290000|2021-08-03 16:48:10|||||||||66
1628009300000|2021-08-03 16:48:20|||||||||5
1628009310000|2021-08-03 16:48:30|||||||||7
1628009320000|2021-08-03 16:48:40|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|97
1628009330000|2021-08-03 16:48:50|550.1|549.5|549.9|549.3|550.2|549.6|549.9|549.3|17
1628009340000|2021-08-03 16:49:00|550|549.4|550.2|549.6|550.2|549.6|549.9|549.3|22
1628009350000|2021-08-03 16:49:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|14
1628009360000|2021-08-03 16:49:20|||||||||1
1628009370000|2021-08-03 16:49:30|||||||||5
1628009380000|2021-08-03 16:49:40|||||||||2
1628009390000|2021-08-03 16:49:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|13
1628009400000|2021-08-03 16:50:00|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|16
1628009420000|2021-08-03 16:50:20|||||||||2
1628009430000|2021-08-03 16:50:30|||||||||1
1628009440000|2021-08-03 16:50:40|550.7|550.1|550.5|549.9|550.7|550.1|550.4|549.8|20
1628009450000|2021-08-03 16:50:50|550.7|550.1|550.5|549.9|550.7|550.1|550.4|549.8|4
1628009460000|2021-08-03 16:51:00|550.4|549.8|550.7|550.1|550.7|550.1|550.4|549.8|4
1628009470000|2021-08-03 16:51:10|||||||||1
1628009490000|2021-08-03 16:51:30|||||||||3
1628009510000|2021-08-03 16:51:50|||||||||2
1628009520000|2021-08-03 16:52:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1628009530000|2021-08-03 16:52:10|||||||||2
1628009540000|2021-08-03 16:52:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1628009550000|2021-08-03 16:52:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1628009560000|2021-08-03 16:52:40|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|13
1628009570000|2021-08-03 16:52:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|8
1628009580000|2021-08-03 16:53:00|550.7|550.1|550.6|550|550.7|550.1|550.5|549.9|8
1628009590000|2021-08-03 16:53:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1628009600000|2021-08-03 16:53:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|10
1628009610000|2021-08-03 16:53:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|9
1628009620000|2021-08-03 16:53:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|1
1628009630000|2021-08-03 16:53:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|3
1628009640000|2021-08-03 16:54:00|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|7
1628009650000|2021-08-03 16:54:10|551|550.4|551|550.4|551|550.4|550.9|550.3|10
1628009660000|2021-08-03 16:54:20|550.9|550.3|551.2|550.6|551.2|550.6|550.9|550.3|6
1628009670000|2021-08-03 16:54:30|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|21
1628009680000|2021-08-03 16:54:40|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|4
1628009690000|2021-08-03 16:54:50|551.2|550.6|551.7|551.1|551.9|551.3|551.2|550.6|64
1628009700000|2021-08-03 16:55:00|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|7
1628009710000|2021-08-03 16:55:10|551.6|551|551.7|551.1|551.7|551.1|551.5|550.9|7
1628009720000|2021-08-03 16:55:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|3
1628009730000|2021-08-03 16:55:30|||||||||2
1628009740000|2021-08-03 16:55:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|6
1628009760000|2021-08-03 16:56:00|||||||||4
1628009770000|2021-08-03 16:56:10|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|1
1628009780000|2021-08-03 16:56:20|||||||||6
1628009790000|2021-08-03 16:56:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1628009800000|2021-08-03 16:56:40|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|2
1628009810000|2021-08-03 16:56:50|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|4
1628009820000|2021-08-03 16:57:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1628009830000|2021-08-03 16:57:10|||||||||1
1628009840000|2021-08-03 16:57:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|5
1628009850000|2021-08-03 16:57:30|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|6
1628009860000|2021-08-03 16:57:40|551.5|550.9|551.7|551.1|551.8|551.2|551.5|550.9|33
1628009870000|2021-08-03 16:57:50|||||||||4
1628009880000|2021-08-03 16:58:00|551.8|551.2|551.7|551.1|551.9|551.3|551.7|551.1|4
1628009890000|2021-08-03 16:58:10|||||||||4
1628009910000|2021-08-03 16:58:30|||||||||1
1628009920000|2021-08-03 16:58:40|||||||||4
1628009930000|2021-08-03 16:58:50|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|4
1628009940000|2021-08-03 16:59:00|||||||||1
1628009960000|2021-08-03 16:59:20|552|551.4|551.9|551.3|552.2|551.6|551.9|551.3|15
1628009970000|2021-08-03 16:59:30|552|551.4|552|551.4|552|551.4|552|551.4|2
1628009980000|2021-08-03 16:59:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|57
1628009990000|2021-08-03 16:59:50|||||||||4
1628010000000|2021-08-03 17:00:00|||||||||2
1628010010000|2021-08-03 17:00:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1628010020000|2021-08-03 17:00:20|||||||||5
1628010030000|2021-08-03 17:00:30|||||||||3
1628010040000|2021-08-03 17:00:40|||||||||2
1628010070000|2021-08-03 17:01:10|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|27
1628010080000|2021-08-03 17:01:20|||||||||22
1628010100000|2021-08-03 17:01:40|||||||||1
1628010110000|2021-08-03 17:01:50|||||||||1
1628010140000|2021-08-03 17:02:20|||||||||1
1628010170000|2021-08-03 17:02:50|||||||||1
1628010180000|2021-08-03 17:03:00|||||||||58
1628010190000|2021-08-03 17:03:10|||||||||14
1628010200000|2021-08-03 17:03:20|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|5
1628010210000|2021-08-03 17:03:30|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|8
1628010220000|2021-08-03 17:03:40|||||||||4
1628010230000|2021-08-03 17:03:50|||||||||4
1628010240000|2021-08-03 17:04:00|||||||||75
1628010250000|2021-08-03 17:04:10|552.2|551.6|552.3|551.7|552.4|551.8|552.2|551.6|3
1628010260000|2021-08-03 17:04:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1628010270000|2021-08-03 17:04:30|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|7
1628010280000|2021-08-03 17:04:40|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|2
1628010290000|2021-08-03 17:04:50|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1628010300000|2021-08-03 17:05:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1628010310000|2021-08-03 17:05:10|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|5
1628010320000|2021-08-03 17:05:20|||||||||5
1628010330000|2021-08-03 17:05:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1628010340000|2021-08-03 17:05:40|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|15
1628010350000|2021-08-03 17:05:50|||||||||6
1628010360000|2021-08-03 17:06:00|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|9
1628010370000|2021-08-03 17:06:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|9
1628010380000|2021-08-03 17:06:20|||||||||3
1628010390000|2021-08-03 17:06:30|||||||||2
1628010400000|2021-08-03 17:06:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1628010420000|2021-08-03 17:07:00|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1628010430000|2021-08-03 17:07:10|||||||||3
1628010440000|2021-08-03 17:07:20|||||||||14
1628010450000|2021-08-03 17:07:30|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|5
1628010460000|2021-08-03 17:07:40|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|22
1628010480000|2021-08-03 17:08:00|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|11
1628010490000|2021-08-03 17:08:10|552|551.4|551.3|550.7|552.1|551.5|551.3|550.7|10
1628010500000|2021-08-03 17:08:20|551.2|550.6|551.3|550.7|551.3|550.7|551.1|550.5|16
1628010520000|2021-08-03 17:08:40|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|1
1628010530000|2021-08-03 17:08:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1628010540000|2021-08-03 17:09:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|9
1628010550000|2021-08-03 17:09:10|||||||||1
1628010570000|2021-08-03 17:09:30|551.4|550.8|551.5|550.9|551.5|550.9|551.3|550.7|17
1628010580000|2021-08-03 17:09:40|551.6|551|551.6|551|551.6|551|551.6|551|4
1628010590000|2021-08-03 17:09:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|4
1628010600000|2021-08-03 17:10:00|551.6|551|551.4|550.8|551.6|551|551.4|550.8|5
1628010610000|2021-08-03 17:10:10|551.5|550.9|551.6|551|551.6|551|551.5|550.9|1
1628010630000|2021-08-03 17:10:30|551.4|550.8|551.3|550.7|551.4|550.8|551.2|550.6|1
1628010640000|2021-08-03 17:10:40|||||||||3
1628010650000|2021-08-03 17:10:50|||||||||4
1628010660000|2021-08-03 17:11:00|||||||||5
1628010670000|2021-08-03 17:11:10|||||||||2
1628010680000|2021-08-03 17:11:20|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|5
1628010700000|2021-08-03 17:11:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|7
1628010710000|2021-08-03 17:11:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|7
1628010720000|2021-08-03 17:12:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1628010730000|2021-08-03 17:12:10|||||||||6
1628010740000|2021-08-03 17:12:20|||||||||6
1628010750000|2021-08-03 17:12:30|||||||||9
1628010760000|2021-08-03 17:12:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1628010780000|2021-08-03 17:13:00|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|6
1628010790000|2021-08-03 17:13:10|551.6|551|551.6|551|551.6|551|551.6|551|6
1628010800000|2021-08-03 17:13:20|||||||||3
1628010820000|2021-08-03 17:13:40|||||||||2
1628010830000|2021-08-03 17:13:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1628010840000|2021-08-03 17:14:00|551.6|551|551.8|551.2|551.8|551.2|551.6|551|7
1628010850000|2021-08-03 17:14:10|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|6
1628010860000|2021-08-03 17:14:20|||||||||12
1628010870000|2021-08-03 17:14:30|||||||||5
1628010880000|2021-08-03 17:14:40|||||||||2
1628010890000|2021-08-03 17:14:50|552|551.4|551.8|551.2|552|551.4|551.8|551.2|4
1628010900000|2021-08-03 17:15:00|551.9|551.3|552.1|551.5|552.3|551.7|551.9|551.3|10
1628010910000|2021-08-03 17:15:10|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|16
1628010920000|2021-08-03 17:15:20|552.2|551.6|552.1|551.5|552.3|551.7|552.1|551.5|11
1628010930000|2021-08-03 17:15:30|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|4
1628010950000|2021-08-03 17:15:50|||||||||11
1628010960000|2021-08-03 17:16:00|||||||||10
1628010970000|2021-08-03 17:16:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|11
1628010980000|2021-08-03 17:16:20|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|1
1628011000000|2021-08-03 17:16:40|||||||||1
1628011010000|2021-08-03 17:16:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1628011020000|2021-08-03 17:17:00|551.6|551|551.6|551|551.6|551|551.6|551|6
1628011040000|2021-08-03 17:17:20|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|11
1628011050000|2021-08-03 17:17:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1628011060000|2021-08-03 17:17:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|1
1628011070000|2021-08-03 17:17:50|||||||||3
1628011080000|2021-08-03 17:18:00|551.6|551|551.6|551|551.6|551|551.6|551|33
1628011100000|2021-08-03 17:18:20|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|1
1628011110000|2021-08-03 17:18:30|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|2
1628011120000|2021-08-03 17:18:40|||||||||39
1628011150000|2021-08-03 17:19:10|||||||||1
1628011160000|2021-08-03 17:19:20|||||||||5
1628011170000|2021-08-03 17:19:30|||||||||3
1628011180000|2021-08-03 17:19:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|31
1628011190000|2021-08-03 17:19:50|||||||||3
1628011200000|2021-08-03 17:20:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|15
1628011210000|2021-08-03 17:20:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1628011220000|2021-08-03 17:20:20|||||||||4
1628011230000|2021-08-03 17:20:30|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|1
1628011240000|2021-08-03 17:20:40|||||||||32
1628011250000|2021-08-03 17:20:50|||||||||1
1628011260000|2021-08-03 17:21:00|||||||||1
1628011270000|2021-08-03 17:21:10|||||||||15
1628011280000|2021-08-03 17:21:20|||||||||1
1628011290000|2021-08-03 17:21:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|6
1628011300000|2021-08-03 17:21:40|||||||||1
1628011310000|2021-08-03 17:21:50|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|15
1628011320000|2021-08-03 17:22:00|||||||||162
1628011330000|2021-08-03 17:22:10|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|4
1628011340000|2021-08-03 17:22:20|||||||||2
1628011350000|2021-08-03 17:22:30|||||||||1
1628011370000|2021-08-03 17:22:50|||||||||1
1628011380000|2021-08-03 17:23:00|||||||||21
1628011390000|2021-08-03 17:23:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|9
1628011400000|2021-08-03 17:23:20|||||||||1
1628011410000|2021-08-03 17:23:30|||||||||2
1628011420000|2021-08-03 17:23:40|550.6|550|550.8|550.2|550.8|550.2|550.6|550|8
1628011430000|2021-08-03 17:23:50|||||||||2
1628011440000|2021-08-03 17:24:00|550.6|550|550.6|550|550.6|550|550.6|550|22
1628011450000|2021-08-03 17:24:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|21
1628011460000|2021-08-03 17:24:20|||||||||3
1628011470000|2021-08-03 17:24:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|7
1628011480000|2021-08-03 17:24:40|||||||||2
1628011490000|2021-08-03 17:24:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|14
1628011500000|2021-08-03 17:25:00|550.8|550.2|550.8|550.2|551|550.4|550.8|550.2|33
1628011510000|2021-08-03 17:25:10|||||||||4
1628011520000|2021-08-03 17:25:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|10
1628011530000|2021-08-03 17:25:30|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|6
1628011540000|2021-08-03 17:25:40|||||||||5
1628011550000|2021-08-03 17:25:50|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|0
1628011560000|2021-08-03 17:26:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1628011570000|2021-08-03 17:26:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1628011580000|2021-08-03 17:26:20|||||||||1
1628011590000|2021-08-03 17:26:30|||||||||1
1628011600000|2021-08-03 17:26:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|3
1628011610000|2021-08-03 17:26:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|1
1628011620000|2021-08-03 17:27:00|||||||||2
1628011630000|2021-08-03 17:27:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|6
1628011640000|2021-08-03 17:27:20|551|550.4|551.2|550.6|551.2|550.6|551|550.4|576
1628011650000|2021-08-03 17:27:30|551.1|550.5|551|550.4|551.1|550.5|550.9|550.3|8
1628011660000|2021-08-03 17:27:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1628011670000|2021-08-03 17:27:50|550.5|549.9|550.4|549.8|550.5|549.9|550.2|549.6|80
1628011680000|2021-08-03 17:28:00|||||||||1049
1628011690000|2021-08-03 17:28:10|||||||||7
1628011700000|2021-08-03 17:28:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|8
1628011710000|2021-08-03 17:28:30|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|94
1628011720000|2021-08-03 17:28:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1628011730000|2021-08-03 17:28:50|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|11
1628011740000|2021-08-03 17:29:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|5
1628011750000|2021-08-03 17:29:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1628011760000|2021-08-03 17:29:20|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|7
1628011770000|2021-08-03 17:29:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|44
1628011780000|2021-08-03 17:29:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|28
1628011790000|2021-08-03 17:29:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|43
1628011800000|2021-08-03 17:30:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|11
1628011810000|2021-08-03 17:30:10|||||||||30
1628011830000|2021-08-03 17:30:30|550.5|549.9|550.6|550|550.6|550|550.5|549.9|5
1628011840000|2021-08-03 17:30:40|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|2
1628011850000|2021-08-03 17:30:50|||||||||10
1628011870000|2021-08-03 17:31:10|||||||||2
1628011900000|2021-08-03 17:31:40|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|13
1628011910000|2021-08-03 17:31:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|3
1628011920000|2021-08-03 17:32:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|3
1628011940000|2021-08-03 17:32:20|550.6|550|550.7|550.1|550.7|550.1|550.6|550|4
1628011950000|2021-08-03 17:32:30|550.6|550|550.4|549.8|550.6|550|550.4|549.8|4
1628011960000|2021-08-03 17:32:40|550.6|550|550.5|549.9|550.6|550|550.5|549.9|4
1628011970000|2021-08-03 17:32:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|5
1628011980000|2021-08-03 17:33:00|550.4|549.8|550.6|550|550.7|550.1|550.4|549.8|16
1628011990000|2021-08-03 17:33:10|550.7|550.1|550.8|550.2|550.9|550.3|550.7|550.1|25
1628012000000|2021-08-03 17:33:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628012020000|2021-08-03 17:33:40|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|6
1628012030000|2021-08-03 17:33:50|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|0
1628012040000|2021-08-03 17:34:00|550.8|550.2|551.1|550.5|551.1|550.5|550.8|550.2|14
1628012050000|2021-08-03 17:34:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|19
1628012060000|2021-08-03 17:34:20|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|35
1628012070000|2021-08-03 17:34:30|550.6|550|550.6|550|550.8|550.2|550.6|550|27
1628012080000|2021-08-03 17:34:40|||||||||13
1628012090000|2021-08-03 17:34:50|||||||||1
1628012100000|2021-08-03 17:35:00|||||||||17
1628012110000|2021-08-03 17:35:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1628012120000|2021-08-03 17:35:20|||||||||1
1628012130000|2021-08-03 17:35:30|550.5|549.9|550.5|549.9|550.6|550|550.4|549.8|4
1628012140000|2021-08-03 17:35:40|550.4|549.8|550.6|550|550.6|550|550.4|549.8|2
1628012150000|2021-08-03 17:35:50|||||||||9
1628012160000|2021-08-03 17:36:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1628012170000|2021-08-03 17:36:10|550.6|550|550.4|549.8|550.7|550.1|550.3|549.7|13
1628012180000|2021-08-03 17:36:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|11
1628012190000|2021-08-03 17:36:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|1
1628012210000|2021-08-03 17:36:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1628012220000|2021-08-03 17:37:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1628012230000|2021-08-03 17:37:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1628012240000|2021-08-03 17:37:20|550.6|550|550.4|549.8|550.6|550|550.4|549.8|11
1628012250000|2021-08-03 17:37:30|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1628012260000|2021-08-03 17:37:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|7
1628012270000|2021-08-03 17:37:50|||||||||1
1628012280000|2021-08-03 17:38:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|3
1628012290000|2021-08-03 17:38:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|7
1628012300000|2021-08-03 17:38:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|9
1628012310000|2021-08-03 17:38:30|550.1|549.5|549.7|549.1|550.1|549.5|549.7|549.1|58
1628012320000|2021-08-03 17:38:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|11
1628012330000|2021-08-03 17:38:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|5
1628012340000|2021-08-03 17:39:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|7
1628012350000|2021-08-03 17:39:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|80
1628012360000|2021-08-03 17:39:20|||||||||14
1628012370000|2021-08-03 17:39:30|||||||||9
1628012380000|2021-08-03 17:39:40|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|26
1628012390000|2021-08-03 17:39:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|43
1628012400000|2021-08-03 17:40:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1628012410000|2021-08-03 17:40:10|||||||||12
1628012420000|2021-08-03 17:40:20|||||||||1
1628012430000|2021-08-03 17:40:30|||||||||76
1628012440000|2021-08-03 17:40:40|||||||||10
1628012470000|2021-08-03 17:41:10|||||||||7
1628012500000|2021-08-03 17:41:40|||||||||7
1628012510000|2021-08-03 17:41:50|549.7|549.1|549.4|548.8|549.7|549.1|549.4|548.8|22
1628012520000|2021-08-03 17:42:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|28
1628012530000|2021-08-03 17:42:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1628012540000|2021-08-03 17:42:20|||||||||3
1628012550000|2021-08-03 17:42:30|549.6|549|549.6|549|549.6|549|549.6|549|4
1628012560000|2021-08-03 17:42:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|14
1628012570000|2021-08-03 17:42:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1628012580000|2021-08-03 17:43:00|||||||||6
1628012600000|2021-08-03 17:43:20|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|29
1628012610000|2021-08-03 17:43:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|9
1628012630000|2021-08-03 17:43:50|||||||||55
1628012640000|2021-08-03 17:44:00|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|7
1628012650000|2021-08-03 17:44:10|550.1|549.5|550.2|549.6|550.3|549.7|550.1|549.5|14
1628012660000|2021-08-03 17:44:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|8
1628012670000|2021-08-03 17:44:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|5
1628012680000|2021-08-03 17:44:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|24
1628012690000|2021-08-03 17:44:50|||||||||3
1628012700000|2021-08-03 17:45:00|||||||||17
1628012710000|2021-08-03 17:45:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|19
1628012720000|2021-08-03 17:45:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|12
1628012730000|2021-08-03 17:45:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1628012740000|2021-08-03 17:45:40|550.5|549.9|550.4|549.8|550.6|550|550.4|549.8|32
1628012750000|2021-08-03 17:45:50|550.6|550|550.4|549.8|550.6|550|550.4|549.8|23
1628012760000|2021-08-03 17:46:00|550.3|549.7|550.4|549.8|550.4|549.8|550.2|549.6|30
1628012770000|2021-08-03 17:46:10|||||||||6
1628012780000|2021-08-03 17:46:20|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|108
1628012790000|2021-08-03 17:46:30|||||||||6
1628012800000|2021-08-03 17:46:40|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|31
1628012810000|2021-08-03 17:46:50|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|113
1628012820000|2021-08-03 17:47:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1628012830000|2021-08-03 17:47:10|||||||||16
1628012840000|2021-08-03 17:47:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|6
1628012850000|2021-08-03 17:47:30|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|2
1628012860000|2021-08-03 17:47:40|||||||||19
1628012870000|2021-08-03 17:47:50|550.6|550|550.6|550|550.6|550|550.6|550|6
1628012880000|2021-08-03 17:48:00|550.5|549.9|550.4|549.8|550.6|550|550.4|549.8|2
1628012890000|2021-08-03 17:48:10|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|6
1628012900000|2021-08-03 17:48:20|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|4
1628012910000|2021-08-03 17:48:30|550.4|549.8|550.5|549.9|550.6|550|550.4|549.8|15
1628012920000|2021-08-03 17:48:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1628012930000|2021-08-03 17:48:50|||||||||2
1628012940000|2021-08-03 17:49:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1628012950000|2021-08-03 17:49:10|550.6|550|550.4|549.8|550.6|550|550.4|549.8|1
1628012960000|2021-08-03 17:49:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|16
1628012970000|2021-08-03 17:49:30|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|10
1628012990000|2021-08-03 17:49:50|550.4|549.8|550.1|549.5|550.4|549.8|550.1|549.5|23
1628013000000|2021-08-03 17:50:00|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|5
1628013010000|2021-08-03 17:50:10|550.5|549.9|550.6|550|550.6|550|550.5|549.9|19
1628013020000|2021-08-03 17:50:20|550.7|550.1|550.8|550.2|550.9|550.3|550.7|550.1|6
1628013030000|2021-08-03 17:50:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1628013040000|2021-08-03 17:50:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|4
1628013050000|2021-08-03 17:50:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|9
1628013060000|2021-08-03 17:51:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1628013070000|2021-08-03 17:51:10|||||||||8
1628013080000|2021-08-03 17:51:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|5
1628013090000|2021-08-03 17:51:30|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1628013100000|2021-08-03 17:51:40|||||||||4
1628013110000|2021-08-03 17:51:50|550.6|550|550.6|550|550.6|550|550.6|550|9
1628013120000|2021-08-03 17:52:00|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|9
1628013130000|2021-08-03 17:52:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|19
1628013140000|2021-08-03 17:52:20|550.3|549.7|550.6|550|550.6|550|550.3|549.7|8
1628013160000|2021-08-03 17:52:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|47
1628013170000|2021-08-03 17:52:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1628013180000|2021-08-03 17:53:00|550.6|550|550.6|550|550.7|550.1|550.6|550|33
1628013190000|2021-08-03 17:53:10|||||||||7
1628013200000|2021-08-03 17:53:20|||||||||1
1628013210000|2021-08-03 17:53:30|550.7|550.1|550.6|550|550.7|550.1|550.6|550|77
1628013220000|2021-08-03 17:53:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|16
1628013230000|2021-08-03 17:53:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|4
1628013240000|2021-08-03 17:54:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1628013250000|2021-08-03 17:54:10|550.6|550|550.5|549.9|550.6|550|550.5|549.9|25
1628013260000|2021-08-03 17:54:20|550.6|550|550.6|550|550.6|550|550.5|549.9|3
1628013270000|2021-08-03 17:54:30|||||||||10
1628013280000|2021-08-03 17:54:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|14
1628013290000|2021-08-03 17:54:50|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|7
1628013300000|2021-08-03 17:55:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|13
1628013310000|2021-08-03 17:55:10|551.4|550.8|551.6|551|551.8|551.2|551.2|550.6|121
1628013320000|2021-08-03 17:55:20|551.5|550.9|551.6|551|551.7|551.1|551.5|550.9|41
1628013330000|2021-08-03 17:55:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1628013340000|2021-08-03 17:55:40|||||||||5
1628013350000|2021-08-03 17:55:50|||||||||6
1628013360000|2021-08-03 17:56:00|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|21
1628013370000|2021-08-03 17:56:10|551.3|550.7|551.4|550.8|551.4|550.8|551.2|550.6|23
1628013380000|2021-08-03 17:56:20|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|24
1628013390000|2021-08-03 17:56:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|10
1628013400000|2021-08-03 17:56:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1628013410000|2021-08-03 17:56:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|19
1628013420000|2021-08-03 17:57:00|551.3|550.7|551.4|550.8|551.4|550.8|551.2|550.6|37
1628013430000|2021-08-03 17:57:10|551.5|550.9|551.6|551|551.6|551|551.4|550.8|12
1628013440000|2021-08-03 17:57:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|10
1628013450000|2021-08-03 17:57:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|10
1628013470000|2021-08-03 17:57:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|23
1628013480000|2021-08-03 17:58:00|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|33
1628013490000|2021-08-03 17:58:10|551.8|551.2|552.1|551.5|552.1|551.5|551.7|551.1|129
1628013500000|2021-08-03 17:58:20|552.2|551.6|552.4|551.8|552.4|551.8|552.1|551.5|119
1628013510000|2021-08-03 17:58:30|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|20
1628013520000|2021-08-03 17:58:40|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|115
1628013530000|2021-08-03 17:58:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|46
1628013540000|2021-08-03 17:59:00|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|10
1628013550000|2021-08-03 17:59:10|552.3|551.7|552.2|551.6|552.4|551.8|552.2|551.6|15
1628013560000|2021-08-03 17:59:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|51
1628013570000|2021-08-03 17:59:30|||||||||8
1628013580000|2021-08-03 17:59:40|||||||||5
1628013590000|2021-08-03 17:59:50|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|31
1628013600000|2021-08-03 18:00:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|17
1628013610000|2021-08-03 18:00:10|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|29
1628013630000|2021-08-03 18:00:30|552.6|552|552.6|552|552.6|552|552.6|552|14
1628013640000|2021-08-03 18:00:40|552.4|551.8|552.6|552|552.6|552|552.4|551.8|76
1628013650000|2021-08-03 18:00:50|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|7
1628013660000|2021-08-03 18:01:00|552.8|552.2|552.7|552.1|552.8|552.2|552.6|552|28
1628013670000|2021-08-03 18:01:10|552.6|552|552.6|552|552.6|552|552.4|551.8|24
1628013680000|2021-08-03 18:01:20|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|12
1628013690000|2021-08-03 18:01:30|||||||||17
1628013700000|2021-08-03 18:01:40|||||||||5
1628013710000|2021-08-03 18:01:50|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|33
1628013720000|2021-08-03 18:02:00|552.7|552.1|552.8|552.2|552.8|552.2|552.6|552|14
1628013730000|2021-08-03 18:02:10|||||||||11
1628013740000|2021-08-03 18:02:20|552.6|552|552.7|552.1|552.7|552.1|552.6|552|6
1628013750000|2021-08-03 18:02:30|552.8|552.2|552.6|552|552.8|552.2|552.6|552|10
1628013760000|2021-08-03 18:02:40|552.5|551.9|552.6|552|552.6|552|552.5|551.9|16
1628013770000|2021-08-03 18:02:50|552.5|551.9|552.2|551.6|552.5|551.9|552.2|551.6|39
1628013780000|2021-08-03 18:03:00|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|31
1628013790000|2021-08-03 18:03:10|552.2|551.6|552.2|551.6|552.3|551.7|552.1|551.5|23
1628013800000|2021-08-03 18:03:20|552.1|551.5|552.1|551.5|552.3|551.7|552.1|551.5|11
1628013810000|2021-08-03 18:03:30|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|17
1628013820000|2021-08-03 18:03:40|||||||||15
1628013830000|2021-08-03 18:03:50|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|14
1628013840000|2021-08-03 18:04:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|5
1628013850000|2021-08-03 18:04:10|552.2|551.6|552.1|551.5|552.3|551.7|552.1|551.5|3
1628013860000|2021-08-03 18:04:20|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|22
1628013870000|2021-08-03 18:04:30|552.1|551.5|552.1|551.5|552.3|551.7|551.9|551.3|14
1628013880000|2021-08-03 18:04:40|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|8
1628013890000|2021-08-03 18:04:50|||||||||7
1628013900000|2021-08-03 18:05:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|137
1628013910000|2021-08-03 18:05:10|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|6
1628013920000|2021-08-03 18:05:20|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|25
1628013930000|2021-08-03 18:05:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|102
1628013940000|2021-08-03 18:05:40|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|18
1628013950000|2021-08-03 18:05:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|6
1628013960000|2021-08-03 18:06:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|880
1628013970000|2021-08-03 18:06:10|||||||||496
1628013980000|2021-08-03 18:06:20|552|551.4|551.8|551.2|552|551.4|551.8|551.2|42
1628013990000|2021-08-03 18:06:30|||||||||124
1628014000000|2021-08-03 18:06:40|||||||||5
1628014010000|2021-08-03 18:06:50|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|7
1628014020000|2021-08-03 18:07:00|552|551.4|552|551.4|552|551.4|551.9|551.3|35
1628014030000|2021-08-03 18:07:10|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|234
1628014040000|2021-08-03 18:07:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|88
1628014050000|2021-08-03 18:07:30|||||||||133
1628014060000|2021-08-03 18:07:40|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|690
1628014070000|2021-08-03 18:07:50|551.8|551.2|551.5|550.9|551.8|551.2|551.5|550.9|90
1628014080000|2021-08-03 18:08:00|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|62
1628014090000|2021-08-03 18:08:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|5
1628014100000|2021-08-03 18:08:20|551.2|550.6|551.1|550.5|551.3|550.7|551.1|550.5|124
1628014110000|2021-08-03 18:08:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|15
1628014120000|2021-08-03 18:08:40|551.3|550.7|551.6|551|551.7|551.1|551.2|550.6|79
1628014130000|2021-08-03 18:08:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|4
1628014140000|2021-08-03 18:09:00|551.5|550.9|551.6|551|551.7|551.1|551.5|550.9|53
1628014150000|2021-08-03 18:09:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|37
1628014160000|2021-08-03 18:09:20|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|10
1628014170000|2021-08-03 18:09:30|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|10
1628014180000|2021-08-03 18:09:40|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|33
1628014190000|2021-08-03 18:09:50|551.3|550.7|551.1|550.5|551.5|550.9|551.1|550.5|28
1628014200000|2021-08-03 18:10:00|551.3|550.7|550.8|550.2|551.3|550.7|550.8|550.2|62
1628014210000|2021-08-03 18:10:10|||||||||7
1628014220000|2021-08-03 18:10:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|39
1628014230000|2021-08-03 18:10:30|551.3|550.7|551.3|550.7|551.3|550.7|551.1|550.5|306
1628014240000|2021-08-03 18:10:40|||||||||42
1628014250000|2021-08-03 18:10:50|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|10
1628014260000|2021-08-03 18:11:00|551.4|550.8|551.9|551.3|552.1|551.5|551.4|550.8|132
1628014270000|2021-08-03 18:11:10|552|551.4|552.1|551.5|552.1|551.5|551.9|551.3|262
1628014280000|2021-08-03 18:11:20|552.2|551.6|552.4|551.8|552.4|551.8|552.1|551.5|34
1628014290000|2021-08-03 18:11:30|552.3|551.7|552.6|552|552.7|552.1|552.3|551.7|23
1628014300000|2021-08-03 18:11:40|552.3|551.7|552.6|552|552.6|552|552.3|551.7|91
1628014310000|2021-08-03 18:11:50|552.5|551.9|552.1|551.5|552.5|551.9|552.1|551.5|224
1628014320000|2021-08-03 18:12:00|552|551.4|551.9|551.3|552.1|551.5|551.8|551.2|37
1628014330000|2021-08-03 18:12:10|551.8|551.2|552.1|551.5|552.1|551.5|551.8|551.2|44
1628014340000|2021-08-03 18:12:20|551.9|551.3|552.1|551.5|552.1|551.5|551.8|551.2|53
1628014350000|2021-08-03 18:12:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|68
1628014360000|2021-08-03 18:12:40|||||||||25
1628014370000|2021-08-03 18:12:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|30
1628014380000|2021-08-03 18:13:00|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|32
1628014390000|2021-08-03 18:13:10|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|32
1628014400000|2021-08-03 18:13:20|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|67
1628014410000|2021-08-03 18:13:30|551.1|550.5|551.4|550.8|551.6|551|551.1|550.5|46
1628014420000|2021-08-03 18:13:40|551.7|551.1|551.4|550.8|551.7|551.1|551.4|550.8|56
1628014430000|2021-08-03 18:13:50|551.2|550.6|551.3|550.7|551.4|550.8|551.2|550.6|168
1628014440000|2021-08-03 18:14:00|551.4|550.8|551.6|551|551.7|551.1|551.2|550.6|213
1628014450000|2021-08-03 18:14:10|551.7|551.1|551.7|551.1|551.9|551.3|551.4|550.8|433
1628014460000|2021-08-03 18:14:20|551.4|550.8|551.4|550.8|551.7|551.1|551.4|550.8|273
1628014470000|2021-08-03 18:14:30|551.6|551|551.7|551.1|551.9|551.3|551.4|550.8|374
1628014480000|2021-08-03 18:14:40|||||||||342
1628014490000|2021-08-03 18:14:50|||||||||389
1628014500000|2021-08-03 18:15:00|551.9|551.3|551.9|551.3|551.9|551.3|551.7|551.1|115
1628014510000|2021-08-03 18:15:10|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|95
1628014520000|2021-08-03 18:15:20|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|6
1628014530000|2021-08-03 18:15:30|||||||||27
1628014540000|2021-08-03 18:15:40|552|551.4|552.1|551.5|552.1|551.5|552|551.4|164
1628014550000|2021-08-03 18:15:50|552|551.4|552|551.4|552.1|551.5|551.9|551.3|19
1628014560000|2021-08-03 18:16:00|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|212
1628014570000|2021-08-03 18:16:10|||||||||16
1628014580000|2021-08-03 18:16:20|552|551.4|551.9|551.3|552|551.4|551.9|551.3|1
1628014590000|2021-08-03 18:16:30|||||||||18
1628014600000|2021-08-03 18:16:40|||||||||10
1628014610000|2021-08-03 18:16:50|||||||||27
1628014630000|2021-08-03 18:17:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|190
1628014640000|2021-08-03 18:17:20|||||||||72
1628014650000|2021-08-03 18:17:30|||||||||55
1628014660000|2021-08-03 18:17:40|552|551.4|552|551.4|552|551.4|552|551.4|49
1628014670000|2021-08-03 18:17:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|17
1628014680000|2021-08-03 18:18:00|552|551.4|552.1|551.5|552.1|551.5|552|551.4|8
1628014690000|2021-08-03 18:18:10|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|2
1628014700000|2021-08-03 18:18:20|552|551.4|552|551.4|552|551.4|552|551.4|4
1628014710000|2021-08-03 18:18:30|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|6
1628014720000|2021-08-03 18:18:40|||||||||7
1628014740000|2021-08-03 18:19:00|||||||||5
1628014750000|2021-08-03 18:19:10|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|19
1628014760000|2021-08-03 18:19:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1628014770000|2021-08-03 18:19:30|||||||||5
1628014780000|2021-08-03 18:19:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|37
1628014790000|2021-08-03 18:19:50|552.1|551.5|552.1|551.5|552.3|551.7|552.1|551.5|57
1628035200000|2021-08-04 00:00:00|552.6|552|552.1|551.5|552.6|552|552.1|551.5|47
1628035210000|2021-08-04 00:00:10|552|551.4|552.1|551.5|552.1|551.5|552|551.4|4
1628035220000|2021-08-04 00:00:20|552.4|551.8|552.7|552.1|552.9|552.3|552.4|551.8|15
1628035230000|2021-08-04 00:00:30|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|20
1628035240000|2021-08-04 00:00:40|||||||||6
1628035250000|2021-08-04 00:00:50|552.9|552.3|552.6|552|552.9|552.3|552.6|552|24
1628035260000|2021-08-04 00:01:00|552.4|551.8|552.9|552.3|552.9|552.3|552.4|551.8|7
1628035280000|2021-08-04 00:01:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1628035290000|2021-08-04 00:01:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1628035300000|2021-08-04 00:01:40|552.8|552.2|553|552.4|553.2|552.6|552.8|552.2|13
1628035310000|2021-08-04 00:01:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1628035340000|2021-08-04 00:02:20|553|552.4|552.8|552.2|553|552.4|552.8|552.2|3
1628035350000|2021-08-04 00:02:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1628035360000|2021-08-04 00:02:40|||||||||2
1628035370000|2021-08-04 00:02:50|552.7|552.1|552.6|552|552.7|552.1|552.6|552|7
1628035380000|2021-08-04 00:03:00|552.7|552.1|552.6|552|552.7|552.1|552.6|552|5
1628035400000|2021-08-04 00:03:20|552.7|552.1|552.7|552.1|552.8|552.2|552.6|552|245
1628035410000|2021-08-04 00:03:30|552.6|552|552.3|551.7|552.6|552|552.3|551.7|6
1628035420000|2021-08-04 00:03:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1628035430000|2021-08-04 00:03:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1628035470000|2021-08-04 00:04:30|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|3
1628035490000|2021-08-04 00:04:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1628035510000|2021-08-04 00:05:10|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|2
1628035520000|2021-08-04 00:05:20|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|0
1628035530000|2021-08-04 00:05:30|||||||||1
1628035540000|2021-08-04 00:05:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1628035550000|2021-08-04 00:05:50|552.2|551.6|552.1|551.5|552.3|551.7|552.1|551.5|0
1628035560000|2021-08-04 00:06:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1628035570000|2021-08-04 00:06:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1628035580000|2021-08-04 00:06:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1628035590000|2021-08-04 00:06:30|552.6|552|552.6|552|552.6|552|552.6|552|206
1628035630000|2021-08-04 00:07:10|||||||||25
1628035650000|2021-08-04 00:07:30|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|231
1628035660000|2021-08-04 00:07:40|552.6|552|552.6|552|552.6|552|552.6|552|2
1628035670000|2021-08-04 00:07:50|||||||||2
1628035690000|2021-08-04 00:08:10|||||||||1
1628035730000|2021-08-04 00:08:50|||||||||1
1628035740000|2021-08-04 00:09:00|||||||||1
1628035830000|2021-08-04 00:10:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|14
1628035840000|2021-08-04 00:10:40|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|4
1628035880000|2021-08-04 00:11:20|552.9|552.3|552.9|552.3|552.9|552.3|552.7|552.1|2
1628035970000|2021-08-04 00:12:50|||||||||1
1628036070000|2021-08-04 00:14:30|552.8|552.2|552.6|552|552.8|552.2|552.6|552|1
1628036100000|2021-08-04 00:15:00|552.9|552.3|552.9|552.3|552.9|552.3|552.6|552|0
1628036110000|2021-08-04 00:15:10|553|552.4|552.9|552.3|553|552.4|552.9|552.3|207
1628036130000|2021-08-04 00:15:30|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|14
1628036140000|2021-08-04 00:15:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1628036160000|2021-08-04 00:16:00|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|0
1628036170000|2021-08-04 00:16:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|9
1628036180000|2021-08-04 00:16:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|16
1628036190000|2021-08-04 00:16:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|128
1628036200000|2021-08-04 00:16:40|553.3|552.7|553.2|552.6|553.4|552.8|553.2|552.6|23
1628036220000|2021-08-04 00:17:00|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|1
1628036230000|2021-08-04 00:17:10|553.2|552.6|553|552.4|553.2|552.6|553|552.4|0
1628036260000|2021-08-04 00:17:40|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|3
1628036310000|2021-08-04 00:18:30|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|6
1628036320000|2021-08-04 00:18:40|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|7
1628036330000|2021-08-04 00:18:50|553.2|552.6|552.9|552.3|553.2|552.6|552.9|552.3|7
1628036390000|2021-08-04 00:19:50|||||||||1
1628036410000|2021-08-04 00:20:10|||||||||10
1628036450000|2021-08-04 00:20:50|||||||||1
1628036510000|2021-08-04 00:21:50|||||||||1
1628036550000|2021-08-04 00:22:30|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|0
1628036560000|2021-08-04 00:22:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1628036610000|2021-08-04 00:23:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|208
1628036620000|2021-08-04 00:23:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|25
1628036640000|2021-08-04 00:24:00|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|0
1628036690000|2021-08-04 00:24:50|||||||||3
1628036810000|2021-08-04 00:26:50|||||||||5
1628036820000|2021-08-04 00:27:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1628036850000|2021-08-04 00:27:30|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|6
1628036860000|2021-08-04 00:27:40|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|4
1628036870000|2021-08-04 00:27:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1628036880000|2021-08-04 00:28:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1628036930000|2021-08-04 00:28:50|||||||||1
1628036960000|2021-08-04 00:29:20|||||||||5
1628036990000|2021-08-04 00:29:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|18
1628037000000|2021-08-04 00:30:00|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|370
1628037030000|2021-08-04 00:30:30|||||||||2
1628037040000|2021-08-04 00:30:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1628037120000|2021-08-04 00:32:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1628037140000|2021-08-04 00:32:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1628037150000|2021-08-04 00:32:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1628037180000|2021-08-04 00:33:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1628037190000|2021-08-04 00:33:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|21
1628037200000|2021-08-04 00:33:20|||||||||11
1628037210000|2021-08-04 00:33:30|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|1
1628037260000|2021-08-04 00:34:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1628037270000|2021-08-04 00:34:30|||||||||15
1628037280000|2021-08-04 00:34:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|10
1628037290000|2021-08-04 00:34:50|552.6|552|552.5|551.9|552.6|552|552.5|551.9|6
1628037300000|2021-08-04 00:35:00|||||||||3
1628037320000|2021-08-04 00:35:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1628037350000|2021-08-04 00:35:50|||||||||1
1628037460000|2021-08-04 00:37:40|||||||||8
1628037470000|2021-08-04 00:37:50|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|85
1628037480000|2021-08-04 00:38:00|||||||||39
1628037490000|2021-08-04 00:38:10|552|551.4|551.9|551.3|552.1|551.5|551.9|551.3|6
1628037500000|2021-08-04 00:38:20|||||||||7
1628037530000|2021-08-04 00:38:50|||||||||1
1628037550000|2021-08-04 00:39:10|551.8|551.2|551.9|551.3|551.9|551.3|551.7|551.1|14
1628037690000|2021-08-04 00:41:30|||||||||1
1628037710000|2021-08-04 00:41:50|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|1
1628037760000|2021-08-04 00:42:40|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1628037830000|2021-08-04 00:43:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1628037850000|2021-08-04 00:44:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|11
1628037880000|2021-08-04 00:44:40|||||||||2
1628037890000|2021-08-04 00:44:50|||||||||1
1628037950000|2021-08-04 00:45:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|109
1628037960000|2021-08-04 00:46:00|||||||||1
1628038010000|2021-08-04 00:46:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|18
1628038020000|2021-08-04 00:47:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1628038030000|2021-08-04 00:47:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1628038040000|2021-08-04 00:47:20|551.3|550.7|551.4|550.8|551.4|550.8|551.2|550.6|1
1628038050000|2021-08-04 00:47:30|||||||||1
1628038130000|2021-08-04 00:48:50|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|3
1628038140000|2021-08-04 00:49:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|17
1628038150000|2021-08-04 00:49:10|551.2|550.6|551.2|550.6|551.4|550.8|551.2|550.6|0
1628038200000|2021-08-04 00:50:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1628038210000|2021-08-04 00:50:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1628038310000|2021-08-04 00:51:50|||||||||1
1628038320000|2021-08-04 00:52:00|||||||||1
1628038360000|2021-08-04 00:52:40|||||||||4
1628038380000|2021-08-04 00:53:00|||||||||1
1628038390000|2021-08-04 00:53:10|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|0
1628038400000|2021-08-04 00:53:20|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1628038430000|2021-08-04 00:53:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1628038440000|2021-08-04 00:54:00|551.6|551|551.7|551.1|551.7|551.1|551.5|550.9|8
1628038450000|2021-08-04 00:54:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1628038470000|2021-08-04 00:54:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1628038520000|2021-08-04 00:55:20|551.6|551|551.6|551|551.6|551|551.6|551|10
1628038530000|2021-08-04 00:55:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1628038550000|2021-08-04 00:55:50|||||||||1
1628038560000|2021-08-04 00:56:00|551.6|551|551.6|551|551.6|551|551.6|551|1
1628038570000|2021-08-04 00:56:10|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|0
1628038610000|2021-08-04 00:56:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1628038620000|2021-08-04 00:57:00|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|2
1628038730000|2021-08-04 00:58:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1628038760000|2021-08-04 00:59:20|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1628038790000|2021-08-04 00:59:50|||||||||1
1628038800000|2021-08-04 01:00:00|551.2|550.6|550.8|550.2|551.2|550.6|550.7|550.1|67
1628038810000|2021-08-04 01:00:10|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|10
1628038820000|2021-08-04 01:00:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1628038830000|2021-08-04 01:00:30|||||||||2
1628038840000|2021-08-04 01:00:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1628038890000|2021-08-04 01:01:30|550.4|549.8|550.7|550.1|550.7|550.1|550.4|549.8|16
1628038930000|2021-08-04 01:02:10|||||||||2
1628038960000|2021-08-04 01:02:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1628039000000|2021-08-04 01:03:20|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|8
1628039090000|2021-08-04 01:04:50|||||||||1
1628039110000|2021-08-04 01:05:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1628039150000|2021-08-04 01:05:50|||||||||1
1628039160000|2021-08-04 01:06:00|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|3
1628039170000|2021-08-04 01:06:10|551.2|550.6|551.2|550.6|551.4|550.8|551.2|550.6|2
1628039210000|2021-08-04 01:06:50|551|550.4|551.2|550.6|551.2|550.6|551|550.4|1
1628039220000|2021-08-04 01:07:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1628039250000|2021-08-04 01:07:30|551.1|550.5|551.2|550.6|551.3|550.7|551.1|550.5|1
1628039260000|2021-08-04 01:07:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1628039320000|2021-08-04 01:08:40|||||||||1
1628039330000|2021-08-04 01:08:50|||||||||1
1628039430000|2021-08-04 01:10:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628039440000|2021-08-04 01:10:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1628039450000|2021-08-04 01:10:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1628039460000|2021-08-04 01:11:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1628039470000|2021-08-04 01:11:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1628039510000|2021-08-04 01:11:50|550.8|550.2|550.5|549.9|550.8|550.2|550.5|549.9|0
1628039520000|2021-08-04 01:12:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628039560000|2021-08-04 01:12:40|||||||||1
1628039570000|2021-08-04 01:12:50|550.6|550|550.7|550.1|550.7|550.1|550.6|550|1
1628039590000|2021-08-04 01:13:10|||||||||4
1628039620000|2021-08-04 01:13:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1628039660000|2021-08-04 01:14:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628039690000|2021-08-04 01:14:50|||||||||1
1628039710000|2021-08-04 01:15:10|||||||||1
1628039720000|2021-08-04 01:15:20|||||||||9
1628039730000|2021-08-04 01:15:30|550.6|550|550.7|550.1|550.7|550.1|550.6|550|1
1628039740000|2021-08-04 01:15:40|||||||||1
1628039750000|2021-08-04 01:15:50|||||||||3
1628039760000|2021-08-04 01:16:00|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|7
1628039790000|2021-08-04 01:16:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1628039800000|2021-08-04 01:16:40|||||||||5
1628039820000|2021-08-04 01:17:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|2
1628039830000|2021-08-04 01:17:10|||||||||5
1628039840000|2021-08-04 01:17:20|550.6|550|550.6|550|550.6|550|550.5|549.9|2
1628039860000|2021-08-04 01:17:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628039870000|2021-08-04 01:17:50|||||||||1
1628039880000|2021-08-04 01:18:00|||||||||2
1628039890000|2021-08-04 01:18:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1628039900000|2021-08-04 01:18:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1628039990000|2021-08-04 01:19:50|||||||||1
1628040050000|2021-08-04 01:20:50|||||||||1
1628040070000|2021-08-04 01:21:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|10
1628040080000|2021-08-04 01:21:20|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|0
1628040090000|2021-08-04 01:21:30|551.2|550.6|551|550.4|551.2|550.6|550.9|550.3|0
1628040100000|2021-08-04 01:21:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1628040120000|2021-08-04 01:22:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1628040150000|2021-08-04 01:22:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1628040160000|2021-08-04 01:22:40|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1628040170000|2021-08-04 01:22:50|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1628040230000|2021-08-04 01:23:50|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|4
1628040350000|2021-08-04 01:25:50|||||||||1
1628040450000|2021-08-04 01:27:30|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|4
1628040460000|2021-08-04 01:27:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1628040530000|2021-08-04 01:28:50|||||||||1
1628040580000|2021-08-04 01:29:40|||||||||3
1628040590000|2021-08-04 01:29:50|||||||||1
1628040600000|2021-08-04 01:30:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1628040650000|2021-08-04 01:30:50|||||||||1
1628040720000|2021-08-04 01:32:00|||||||||1
1628040760000|2021-08-04 01:32:40|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|5
1628040890000|2021-08-04 01:34:50|||||||||1
1628040900000|2021-08-04 01:35:00|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|0
1628040950000|2021-08-04 01:35:50|||||||||1
1628040960000|2021-08-04 01:36:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1628040980000|2021-08-04 01:36:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1628041020000|2021-08-04 01:37:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1628041030000|2021-08-04 01:37:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|1
1628041040000|2021-08-04 01:37:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1628041050000|2021-08-04 01:37:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1628041060000|2021-08-04 01:37:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1628041190000|2021-08-04 01:39:50|||||||||1
1628041240000|2021-08-04 01:40:40|||||||||3
1628041250000|2021-08-04 01:40:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1628041300000|2021-08-04 01:41:40|||||||||1
1628041330000|2021-08-04 01:42:10|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|0
1628041370000|2021-08-04 01:42:50|||||||||1
1628041430000|2021-08-04 01:43:50|||||||||1
1628041490000|2021-08-04 01:44:50|||||||||1
1628041530000|2021-08-04 01:45:30|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1628041540000|2021-08-04 01:45:40|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|0
1628041570000|2021-08-04 01:46:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1628041580000|2021-08-04 01:46:20|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1628041620000|2021-08-04 01:47:00|551.6|551|551.5|550.9|551.6|551|551.4|550.8|0
1628041630000|2021-08-04 01:47:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1628041640000|2021-08-04 01:47:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1628041650000|2021-08-04 01:47:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1628041700000|2021-08-04 01:48:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1628041730000|2021-08-04 01:48:50|||||||||1
1628041750000|2021-08-04 01:49:10|||||||||1
1628041790000|2021-08-04 01:49:50|||||||||1
1628041910000|2021-08-04 01:51:50|||||||||1
1628042040000|2021-08-04 01:54:00|||||||||1
1628042060000|2021-08-04 01:54:20|||||||||1
1628042070000|2021-08-04 01:54:30|||||||||1
1628042160000|2021-08-04 01:56:00|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|2
1628042190000|2021-08-04 01:56:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1628042210000|2021-08-04 01:56:50|||||||||1
1628042220000|2021-08-04 01:57:00|551.3|550.7|551.3|550.7|551.4|550.8|551.2|550.6|2
1628042230000|2021-08-04 01:57:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1628042240000|2021-08-04 01:57:20|||||||||1
1628042270000|2021-08-04 01:57:50|||||||||1
1628042280000|2021-08-04 01:58:00|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|1
1628042290000|2021-08-04 01:58:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1628042300000|2021-08-04 01:58:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1628042340000|2021-08-04 01:59:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1628042350000|2021-08-04 01:59:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|9
1628042360000|2021-08-04 01:59:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1628042390000|2021-08-04 01:59:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1628042400000|2021-08-04 02:00:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1628042730000|2021-08-04 02:05:30|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|1
1628042870000|2021-08-04 02:07:50|||||||||6
1628042880000|2021-08-04 02:08:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|10
1628042930000|2021-08-04 02:08:50|||||||||1
1628042960000|2021-08-04 02:09:20|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1628042980000|2021-08-04 02:09:40|||||||||2
1628042990000|2021-08-04 02:09:50|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1628043020000|2021-08-04 02:10:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1628043060000|2021-08-04 02:11:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1628043070000|2021-08-04 02:11:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1628043080000|2021-08-04 02:11:20|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|2
1628043090000|2021-08-04 02:11:30|||||||||3
1628043170000|2021-08-04 02:12:50|||||||||1
1628043180000|2021-08-04 02:13:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1628043230000|2021-08-04 02:13:50|||||||||1
1628043250000|2021-08-04 02:14:10|||||||||1
1628043260000|2021-08-04 02:14:20|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1628043300000|2021-08-04 02:15:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1628043420000|2021-08-04 02:17:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1628043430000|2021-08-04 02:17:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1628043520000|2021-08-04 02:18:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1628043600000|2021-08-04 02:20:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1628043620000|2021-08-04 02:20:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1628043670000|2021-08-04 02:21:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1628043690000|2021-08-04 02:21:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1628043740000|2021-08-04 02:22:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628043750000|2021-08-04 02:22:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|1
1628043820000|2021-08-04 02:23:40|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|0
1628043850000|2021-08-04 02:24:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1628043970000|2021-08-04 02:26:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1628044030000|2021-08-04 02:27:10|||||||||3
1628044040000|2021-08-04 02:27:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628044050000|2021-08-04 02:27:30|551|550.4|551.2|550.6|551.2|550.6|551|550.4|0
1628044060000|2021-08-04 02:27:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|5
1628044070000|2021-08-04 02:27:50|||||||||10
1628044080000|2021-08-04 02:28:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1628044120000|2021-08-04 02:28:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|11
1628044150000|2021-08-04 02:29:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1628044190000|2021-08-04 02:29:50|||||||||1
1628044230000|2021-08-04 02:30:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1628044240000|2021-08-04 02:30:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1628044280000|2021-08-04 02:31:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1628044350000|2021-08-04 02:32:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1628044370000|2021-08-04 02:32:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1628044430000|2021-08-04 02:33:50|||||||||1
1628044490000|2021-08-04 02:34:50|||||||||1
1628044500000|2021-08-04 02:35:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1628044550000|2021-08-04 02:35:50|||||||||1
1628044610000|2021-08-04 02:36:50|||||||||1
1628044670000|2021-08-04 02:37:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1628044790000|2021-08-04 02:39:50|||||||||1
1628044850000|2021-08-04 02:40:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1628044910000|2021-08-04 02:41:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1628044930000|2021-08-04 02:42:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1628044940000|2021-08-04 02:42:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1628044950000|2021-08-04 02:42:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628045010000|2021-08-04 02:43:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1628045020000|2021-08-04 02:43:40|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1628045050000|2021-08-04 02:44:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1628045070000|2021-08-04 02:44:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1628045120000|2021-08-04 02:45:20|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1628045130000|2021-08-04 02:45:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1628045220000|2021-08-04 02:47:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|2
1628045320000|2021-08-04 02:48:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628045390000|2021-08-04 02:49:50|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1628045460000|2021-08-04 02:51:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1628045520000|2021-08-04 02:52:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628045640000|2021-08-04 02:54:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1628045690000|2021-08-04 02:54:50|||||||||1
1628045700000|2021-08-04 02:55:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1628045710000|2021-08-04 02:55:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1628045830000|2021-08-04 02:57:10|||||||||1
1628045850000|2021-08-04 02:57:30|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|0
1628045900000|2021-08-04 02:58:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1628045930000|2021-08-04 02:58:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1628045950000|2021-08-04 02:59:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1628046000000|2021-08-04 03:00:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628046030000|2021-08-04 03:00:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1628046060000|2021-08-04 03:01:00|||||||||1
1628046080000|2021-08-04 03:01:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1628046120000|2021-08-04 03:02:00|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|0
1628046140000|2021-08-04 03:02:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1628046170000|2021-08-04 03:02:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1628046240000|2021-08-04 03:04:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1628046350000|2021-08-04 03:05:50|||||||||1
1628046420000|2021-08-04 03:07:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1628046430000|2021-08-04 03:07:10|551.4|550.8|551.3|550.7|551.5|550.9|551.3|550.7|0
1628046440000|2021-08-04 03:07:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1628046460000|2021-08-04 03:07:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1628046530000|2021-08-04 03:08:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1628046600000|2021-08-04 03:10:00|||||||||1
1628046670000|2021-08-04 03:11:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1628046700000|2021-08-04 03:11:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1628046720000|2021-08-04 03:12:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1628046740000|2021-08-04 03:12:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|5
1628046760000|2021-08-04 03:12:40|||||||||1
1628046780000|2021-08-04 03:13:00|||||||||1
1628046790000|2021-08-04 03:13:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1628046840000|2021-08-04 03:14:00|||||||||1
1628046880000|2021-08-04 03:14:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|6
1628046940000|2021-08-04 03:15:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1628046950000|2021-08-04 03:15:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|3
1628046960000|2021-08-04 03:16:00|551|550.4|551|550.4|551|550.4|551|550.4|2
1628047020000|2021-08-04 03:17:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1628047030000|2021-08-04 03:17:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1628047050000|2021-08-04 03:17:30|||||||||2
1628047070000|2021-08-04 03:17:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628047080000|2021-08-04 03:18:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1628047090000|2021-08-04 03:18:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628047100000|2021-08-04 03:18:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1628047110000|2021-08-04 03:18:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1628047120000|2021-08-04 03:18:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628047130000|2021-08-04 03:18:50|||||||||1
1628047140000|2021-08-04 03:19:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1628047150000|2021-08-04 03:19:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1628047200000|2021-08-04 03:20:00|||||||||2
1628047240000|2021-08-04 03:20:40|||||||||1
1628047260000|2021-08-04 03:21:00|||||||||1
1628047330000|2021-08-04 03:22:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1628047370000|2021-08-04 03:22:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628047380000|2021-08-04 03:23:00|||||||||1
1628047440000|2021-08-04 03:24:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1628047470000|2021-08-04 03:24:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628047510000|2021-08-04 03:25:10|||||||||1
1628047570000|2021-08-04 03:26:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|1
1628047580000|2021-08-04 03:26:20|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|3
1628047590000|2021-08-04 03:26:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1628047610000|2021-08-04 03:26:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1628047720000|2021-08-04 03:28:40|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|0
1628047730000|2021-08-04 03:28:50|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1628047740000|2021-08-04 03:29:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1628047750000|2021-08-04 03:29:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1628047780000|2021-08-04 03:29:40|||||||||1
1628047810000|2021-08-04 03:30:10|||||||||1
1628047840000|2021-08-04 03:30:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628047920000|2021-08-04 03:32:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1628047930000|2021-08-04 03:32:10|551|550.4|551|550.4|551|550.4|551|550.4|2
1628048060000|2021-08-04 03:34:20|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1628048070000|2021-08-04 03:34:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1628048090000|2021-08-04 03:34:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628048120000|2021-08-04 03:35:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1628048130000|2021-08-04 03:35:30|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1628048140000|2021-08-04 03:35:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628048150000|2021-08-04 03:35:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|23
1628048310000|2021-08-04 03:38:30|||||||||1
1628048340000|2021-08-04 03:39:00|||||||||1
1628048810000|2021-08-04 03:46:50|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|3
1628048820000|2021-08-04 03:47:00|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|0
1628048850000|2021-08-04 03:47:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1628048860000|2021-08-04 03:47:40|||||||||1
1628048890000|2021-08-04 03:48:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1628049120000|2021-08-04 03:52:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1628049180000|2021-08-04 03:53:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1628049220000|2021-08-04 03:53:40|551|550.4|551|550.4|551|550.4|551|550.4|3
1628049260000|2021-08-04 03:54:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1628049320000|2021-08-04 03:55:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1628049560000|2021-08-04 03:59:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628049750000|2021-08-04 04:02:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1628049880000|2021-08-04 04:04:40|||||||||1
1628049900000|2021-08-04 04:05:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1628049930000|2021-08-04 04:05:30|551.3|550.7|551.2|550.6|551.5|550.9|551.2|550.6|4
1628050040000|2021-08-04 04:07:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1628050080000|2021-08-04 04:08:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628050160000|2021-08-04 04:09:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|8
1628050240000|2021-08-04 04:10:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1628050260000|2021-08-04 04:11:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1628050670000|2021-08-04 04:17:50|||||||||9
1628050880000|2021-08-04 04:21:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|10
1628050950000|2021-08-04 04:22:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1628050990000|2021-08-04 04:23:10|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|3
1628051010000|2021-08-04 04:23:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1628051040000|2021-08-04 04:24:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1628051480000|2021-08-04 04:31:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1628051490000|2021-08-04 04:31:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1628051510000|2021-08-04 04:31:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1628051520000|2021-08-04 04:32:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1628051530000|2021-08-04 04:32:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|5
1628051580000|2021-08-04 04:33:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628051760000|2021-08-04 04:36:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1628051880000|2021-08-04 04:38:00|||||||||3
1628052030000|2021-08-04 04:40:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1628052170000|2021-08-04 04:42:50|||||||||1
1628052220000|2021-08-04 04:43:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1628052350000|2021-08-04 04:45:50|||||||||1
1628052360000|2021-08-04 04:46:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|1
1628052380000|2021-08-04 04:46:20|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1628052410000|2021-08-04 04:46:50|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|0
1628052420000|2021-08-04 04:47:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1628052480000|2021-08-04 04:48:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|2
1628052530000|2021-08-04 04:48:50|||||||||1
1628052550000|2021-08-04 04:49:10|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|0
1628052760000|2021-08-04 04:52:40|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1628052790000|2021-08-04 04:53:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|2
1628052910000|2021-08-04 04:55:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1628052940000|2021-08-04 04:55:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1628052990000|2021-08-04 04:56:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1628053010000|2021-08-04 04:56:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628053050000|2021-08-04 04:57:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|6
1628053120000|2021-08-04 04:58:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1628053190000|2021-08-04 04:59:50|||||||||1
1628053330000|2021-08-04 05:02:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1628053350000|2021-08-04 05:02:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1628053430000|2021-08-04 05:03:50|||||||||1
1628053490000|2021-08-04 05:04:50|||||||||1
1628053510000|2021-08-04 05:05:10|||||||||1
1628053550000|2021-08-04 05:05:50|||||||||1
1628053590000|2021-08-04 05:06:30|||||||||1
1628053670000|2021-08-04 05:07:50|||||||||1
1628053730000|2021-08-04 05:08:50|||||||||1
1628053740000|2021-08-04 05:09:00|||||||||1
1628053790000|2021-08-04 05:09:50|||||||||1
1628053850000|2021-08-04 05:10:50|||||||||1
1628053910000|2021-08-04 05:11:50|||||||||1
1628053930000|2021-08-04 05:12:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1628053970000|2021-08-04 05:12:50|||||||||1
1628054030000|2021-08-04 05:13:50|||||||||1
1628054040000|2021-08-04 05:14:00|||||||||1
1628054090000|2021-08-04 05:14:50|||||||||2
1628054100000|2021-08-04 05:15:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1628054150000|2021-08-04 05:15:50|||||||||1
1628054160000|2021-08-04 05:16:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|3
1628054270000|2021-08-04 05:17:50|||||||||1
1628054320000|2021-08-04 05:18:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1628054330000|2021-08-04 05:18:50|||||||||1
1628054350000|2021-08-04 05:19:10|||||||||7
1628054450000|2021-08-04 05:20:50|||||||||1
1628054510000|2021-08-04 05:21:50|||||||||1
1628054570000|2021-08-04 05:22:50|||||||||1
1628054580000|2021-08-04 05:23:00|||||||||3
1628054690000|2021-08-04 05:24:50|||||||||2
1628054750000|2021-08-04 05:25:50|||||||||1
1628054810000|2021-08-04 05:26:50|||||||||1
1628054870000|2021-08-04 05:27:50|||||||||1
1628054930000|2021-08-04 05:28:50|||||||||1
1628054990000|2021-08-04 05:29:50|||||||||1
1628055000000|2021-08-04 05:30:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1628055010000|2021-08-04 05:30:10|||||||||1
1628055110000|2021-08-04 05:31:50|||||||||1
1628055150000|2021-08-04 05:32:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1628055230000|2021-08-04 05:33:50|||||||||1
1628055280000|2021-08-04 05:34:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1628055350000|2021-08-04 05:35:50|||||||||1
1628055380000|2021-08-04 05:36:20|||||||||11
1628055470000|2021-08-04 05:37:50|552|551.4|552|551.4|552|551.4|552|551.4|8
1628055480000|2021-08-04 05:38:00|||||||||1
1628055500000|2021-08-04 05:38:20|||||||||1
1628055510000|2021-08-04 05:38:30|551.9|551.3|551.7|551.1|552|551.4|551.7|551.1|1
1628055590000|2021-08-04 05:39:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1628055600000|2021-08-04 05:40:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1628055650000|2021-08-04 05:40:50|||||||||1
1628055660000|2021-08-04 05:41:00|||||||||4
1628055780000|2021-08-04 05:43:00|||||||||4
1628055800000|2021-08-04 05:43:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1628055830000|2021-08-04 05:43:50|||||||||1
1628055840000|2021-08-04 05:44:00|||||||||1
1628055870000|2021-08-04 05:44:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1628055900000|2021-08-04 05:45:00|||||||||1
1628055930000|2021-08-04 05:45:30|||||||||1
1628055970000|2021-08-04 05:46:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1628056020000|2021-08-04 05:47:00|||||||||1
1628056030000|2021-08-04 05:47:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1628056270000|2021-08-04 05:51:10|||||||||6
1628056350000|2021-08-04 05:52:30|551.8|551.2|552|551.4|552|551.4|551.8|551.2|0
1628056360000|2021-08-04 05:52:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1628056380000|2021-08-04 05:53:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1628056390000|2021-08-04 05:53:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1628056410000|2021-08-04 05:53:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1628056430000|2021-08-04 05:53:50|552.1|551.5|552|551.4|552.1|551.5|552|551.4|3
1628056480000|2021-08-04 05:54:40|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|0
1628056540000|2021-08-04 05:55:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1628056630000|2021-08-04 05:57:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1628056640000|2021-08-04 05:57:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1628056690000|2021-08-04 05:58:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1628056740000|2021-08-04 05:59:00|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|0
1628056810000|2021-08-04 06:00:10|||||||||1
1628056820000|2021-08-04 06:00:20|||||||||1
1628056860000|2021-08-04 06:01:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1628056870000|2021-08-04 06:01:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1628056910000|2021-08-04 06:01:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1628056920000|2021-08-04 06:02:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1628056930000|2021-08-04 06:02:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1628056940000|2021-08-04 06:02:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1628056970000|2021-08-04 06:02:50|||||||||1
1628056990000|2021-08-04 06:03:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1628057000000|2021-08-04 06:03:20|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|1
1628057050000|2021-08-04 06:04:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1628057060000|2021-08-04 06:04:20|||||||||1
1628057070000|2021-08-04 06:04:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1628057080000|2021-08-04 06:04:40|551|550.4|551.2|550.6|551.2|550.6|551|550.4|0
1628057090000|2021-08-04 06:04:50|551|550.4|551|550.4|551.1|550.5|551|550.4|0
1628057100000|2021-08-04 06:05:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1628057110000|2021-08-04 06:05:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1628057130000|2021-08-04 06:05:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1628057150000|2021-08-04 06:05:50|551|550.4|551|550.4|551|550.4|551|550.4|1
1628057210000|2021-08-04 06:06:50|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|1
1628057220000|2021-08-04 06:07:00|550.7|550.1|551|550.4|551|550.4|550.7|550.1|1
1628057280000|2021-08-04 06:08:00|||||||||1
1628057290000|2021-08-04 06:08:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1628057310000|2021-08-04 06:08:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1628057450000|2021-08-04 06:10:50|||||||||1
1628057510000|2021-08-04 06:11:50|||||||||1
1628057570000|2021-08-04 06:12:50|||||||||1
1628057580000|2021-08-04 06:13:00|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|0
1628057590000|2021-08-04 06:13:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|1
1628057620000|2021-08-04 06:13:40|551.1|550.5|551.2|550.6|551.3|550.7|551.1|550.5|6
1628057690000|2021-08-04 06:14:50|||||||||1
1628057750000|2021-08-04 06:15:50|||||||||1
1628057780000|2021-08-04 06:16:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1628057800000|2021-08-04 06:16:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628057820000|2021-08-04 06:17:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1628057840000|2021-08-04 06:17:20|551|550.4|551|550.4|551|550.4|551|550.4|1
1628057890000|2021-08-04 06:18:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628057930000|2021-08-04 06:18:50|||||||||1
1628057940000|2021-08-04 06:19:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1628057970000|2021-08-04 06:19:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1628058000000|2021-08-04 06:20:00|||||||||1
1628058050000|2021-08-04 06:20:50|||||||||1
1628058110000|2021-08-04 06:21:50|||||||||1
1628058130000|2021-08-04 06:22:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1628058210000|2021-08-04 06:23:30|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|1
1628058230000|2021-08-04 06:23:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1628058280000|2021-08-04 06:24:40|||||||||1
1628058290000|2021-08-04 06:24:50|||||||||1
1628058310000|2021-08-04 06:25:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628058330000|2021-08-04 06:25:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1628058360000|2021-08-04 06:26:00|||||||||1
1628058470000|2021-08-04 06:27:50|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|4
1628058480000|2021-08-04 06:28:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628058530000|2021-08-04 06:28:50|||||||||1
1628058590000|2021-08-04 06:29:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1628058600000|2021-08-04 06:30:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628058650000|2021-08-04 06:30:50|551|550.4|551|550.4|551|550.4|551|550.4|2
1628058660000|2021-08-04 06:31:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1628058680000|2021-08-04 06:31:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1628058730000|2021-08-04 06:32:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1628058750000|2021-08-04 06:32:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628058780000|2021-08-04 06:33:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1628058870000|2021-08-04 06:34:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1628058950000|2021-08-04 06:35:50|||||||||1
1628058960000|2021-08-04 06:36:00|||||||||3
1628058970000|2021-08-04 06:36:10|||||||||2
1628058980000|2021-08-04 06:36:20|551.6|551|551.7|551.1|551.7|551.1|551.5|550.9|0
1628058990000|2021-08-04 06:36:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1628059020000|2021-08-04 06:37:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1628059030000|2021-08-04 06:37:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1628059040000|2021-08-04 06:37:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1628059050000|2021-08-04 06:37:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1628059230000|2021-08-04 06:40:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1628059300000|2021-08-04 06:41:40|552|551.4|552|551.4|552|551.4|552|551.4|19
1628059310000|2021-08-04 06:41:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1628059320000|2021-08-04 06:42:00|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|0
1628059330000|2021-08-04 06:42:10|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|5
1628059340000|2021-08-04 06:42:20|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|5
1628059370000|2021-08-04 06:42:50|||||||||7
1628059380000|2021-08-04 06:43:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|9
1628059390000|2021-08-04 06:43:10|||||||||1
1628059410000|2021-08-04 06:43:30|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|0
1628059550000|2021-08-04 06:45:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1628059560000|2021-08-04 06:46:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1628059570000|2021-08-04 06:46:10|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|1
1628059580000|2021-08-04 06:46:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1628059590000|2021-08-04 06:46:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1628059690000|2021-08-04 06:48:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1628059720000|2021-08-04 06:48:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1628059730000|2021-08-04 06:48:50|||||||||3
1628059740000|2021-08-04 06:49:00|||||||||1
1628059780000|2021-08-04 06:49:40|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|0
1628059800000|2021-08-04 06:50:00|||||||||2
1628059810000|2021-08-04 06:50:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|51
1628059840000|2021-08-04 06:50:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1628059890000|2021-08-04 06:51:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|13
1628059900000|2021-08-04 06:51:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1628059950000|2021-08-04 06:52:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1628059980000|2021-08-04 06:53:00|||||||||1
1628059990000|2021-08-04 06:53:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1628060010000|2021-08-04 06:53:30|||||||||1
1628060030000|2021-08-04 06:53:50|||||||||1
1628060040000|2021-08-04 06:54:00|||||||||4
1628060150000|2021-08-04 06:55:50|||||||||1
1628060210000|2021-08-04 06:56:50|||||||||1
1628060240000|2021-08-04 06:57:20|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1628060250000|2021-08-04 06:57:30|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|4
1628060260000|2021-08-04 06:57:40|552.4|551.8|552.1|551.5|552.4|551.8|552.1|551.5|5
1628060270000|2021-08-04 06:57:50|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|7
1628060290000|2021-08-04 06:58:10|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|0
1628060350000|2021-08-04 06:59:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1628060390000|2021-08-04 06:59:50|||||||||1
1628060420000|2021-08-04 07:00:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1628060500000|2021-08-04 07:01:40|||||||||1
1628060530000|2021-08-04 07:02:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1628060570000|2021-08-04 07:02:50|||||||||1
1628060580000|2021-08-04 07:03:00|||||||||1
1628060610000|2021-08-04 07:03:30|||||||||1
1628060640000|2021-08-04 07:04:00|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|1
1628060650000|2021-08-04 07:04:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1628060670000|2021-08-04 07:04:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1628060730000|2021-08-04 07:05:30|||||||||2
1628060750000|2021-08-04 07:05:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1628060760000|2021-08-04 07:06:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1628060770000|2021-08-04 07:06:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1628060810000|2021-08-04 07:06:50|||||||||1
1628060820000|2021-08-04 07:07:00|||||||||1
1628060830000|2021-08-04 07:07:10|552.3|551.7|552.3|551.7|552.5|551.9|552.3|551.7|1
1628060890000|2021-08-04 07:08:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1628060930000|2021-08-04 07:08:50|||||||||1
1628060990000|2021-08-04 07:09:50|||||||||1
1628061000000|2021-08-04 07:10:00|552|551.4|552.2|551.6|552.2|551.6|552|551.4|2
1628061070000|2021-08-04 07:11:10|||||||||2
1628061130000|2021-08-04 07:12:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1628061170000|2021-08-04 07:12:50|||||||||1
1628061200000|2021-08-04 07:13:20|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|2
1628061210000|2021-08-04 07:13:30|||||||||1
1628061230000|2021-08-04 07:13:50|||||||||2
1628061240000|2021-08-04 07:14:00|||||||||1
1628061270000|2021-08-04 07:14:30|||||||||1
1628061290000|2021-08-04 07:14:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1628061330000|2021-08-04 07:15:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1628061350000|2021-08-04 07:15:50|||||||||1
1628061360000|2021-08-04 07:16:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1628061370000|2021-08-04 07:16:10|551.4|550.8|551.5|550.9|551.5|550.9|551.3|550.7|0
1628061430000|2021-08-04 07:17:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|1
1628061480000|2021-08-04 07:18:00|||||||||2
1628061590000|2021-08-04 07:19:50|||||||||1
1628061620000|2021-08-04 07:20:20|||||||||1
1628061650000|2021-08-04 07:20:50|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1628061700000|2021-08-04 07:21:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1628061710000|2021-08-04 07:21:50|||||||||1
1628061720000|2021-08-04 07:22:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1628061760000|2021-08-04 07:22:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1628061770000|2021-08-04 07:22:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1628061780000|2021-08-04 07:23:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1628061820000|2021-08-04 07:23:40|551.8|551.2|552|551.4|552|551.4|551.8|551.2|2
1628061850000|2021-08-04 07:24:10|||||||||1
1628061880000|2021-08-04 07:24:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1628061930000|2021-08-04 07:25:30|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|18
1628061940000|2021-08-04 07:25:40|||||||||1
1628061960000|2021-08-04 07:26:00|552.7|552.1|552.7|552.1|552.9|552.3|552.7|552.1|13
1628061970000|2021-08-04 07:26:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1628061980000|2021-08-04 07:26:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1628061990000|2021-08-04 07:26:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1628062050000|2021-08-04 07:27:30|552.6|552|552.6|552|552.6|552|552.6|552|2
1628062070000|2021-08-04 07:27:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1628062080000|2021-08-04 07:28:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1628062090000|2021-08-04 07:28:10|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|0
1628062110000|2021-08-04 07:28:30|552.6|552|552.5|551.9|552.6|552|552.5|551.9|0
1628062120000|2021-08-04 07:28:40|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|4
1628062130000|2021-08-04 07:28:50|||||||||1
1628062140000|2021-08-04 07:29:00|552.7|552.1|552.7|552.1|552.7|552.1|552.5|551.9|4
1628062150000|2021-08-04 07:29:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1628062160000|2021-08-04 07:29:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1628062170000|2021-08-04 07:29:30|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|0
1628062180000|2021-08-04 07:29:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1628062190000|2021-08-04 07:29:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1628062250000|2021-08-04 07:30:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1628062260000|2021-08-04 07:31:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1628062310000|2021-08-04 07:31:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1628062350000|2021-08-04 07:32:30|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|2
1628062380000|2021-08-04 07:33:00|552.5|551.9|552.5|551.9|552.5|551.9|552.3|551.7|2
1628062390000|2021-08-04 07:33:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1628062430000|2021-08-04 07:33:50|552.2|551.6|551.8|551.2|552.2|551.6|551.8|551.2|6
1628062440000|2021-08-04 07:34:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1628062450000|2021-08-04 07:34:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1628062470000|2021-08-04 07:34:30|551.6|551|551.6|551|551.6|551|551.5|550.9|1
1628062480000|2021-08-04 07:34:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1628062500000|2021-08-04 07:35:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1628062510000|2021-08-04 07:35:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1628062520000|2021-08-04 07:35:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1628062550000|2021-08-04 07:35:50|||||||||1
1628062610000|2021-08-04 07:36:50|||||||||1
1628062670000|2021-08-04 07:37:50|||||||||1
1628062730000|2021-08-04 07:38:50|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|4
1628062800000|2021-08-04 07:40:00|||||||||1
1628062820000|2021-08-04 07:40:20|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1628062840000|2021-08-04 07:40:40|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|0
1628062850000|2021-08-04 07:40:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1628062910000|2021-08-04 07:41:50|||||||||1
1628062970000|2021-08-04 07:42:50|||||||||1
1628063020000|2021-08-04 07:43:40|||||||||4
1628063030000|2021-08-04 07:43:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1628063040000|2021-08-04 07:44:00|||||||||1
1628063090000|2021-08-04 07:44:50|||||||||1
1628063100000|2021-08-04 07:45:00|551|550.4|551.1|550.5|551.1|550.5|551|550.4|5
1628063110000|2021-08-04 07:45:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1628063160000|2021-08-04 07:46:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1628063220000|2021-08-04 07:47:00|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|1
1628063250000|2021-08-04 07:47:30|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|2
1628063330000|2021-08-04 07:48:50|||||||||1
1628063340000|2021-08-04 07:49:00|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|3
1628063360000|2021-08-04 07:49:20|||||||||1
1628063390000|2021-08-04 07:49:50|||||||||1
1628063440000|2021-08-04 07:50:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1628063510000|2021-08-04 07:51:50|||||||||1
1628063520000|2021-08-04 07:52:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628063570000|2021-08-04 07:52:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1628063580000|2021-08-04 07:53:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1628063590000|2021-08-04 07:53:10|||||||||1
1628063610000|2021-08-04 07:53:30|551|550.4|551|550.4|551|550.4|551|550.4|1
1628063690000|2021-08-04 07:54:50|||||||||1
1628063700000|2021-08-04 07:55:00|||||||||5
1628063790000|2021-08-04 07:56:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628063810000|2021-08-04 07:56:50|||||||||1
1628063870000|2021-08-04 07:57:50|||||||||1
1628063890000|2021-08-04 07:58:10|||||||||1
1628063920000|2021-08-04 07:58:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|5
1628063930000|2021-08-04 07:58:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1628063940000|2021-08-04 07:59:00|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|0
1628063960000|2021-08-04 07:59:20|551.6|551|551.5|550.9|551.6|551|551.5|550.9|6
1628063970000|2021-08-04 07:59:30|||||||||1
1628063980000|2021-08-04 07:59:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1628063990000|2021-08-04 07:59:50|551.6|551|551.5|550.9|551.6|551|551.5|550.9|5
1628064000000|2021-08-04 08:00:00|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|9
1628064020000|2021-08-04 08:00:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|8
1628064030000|2021-08-04 08:00:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1628064040000|2021-08-04 08:00:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1628064050000|2021-08-04 08:00:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1628064060000|2021-08-04 08:01:00|551.7|551.1|552|551.4|552|551.4|551.6|551|6
1628064130000|2021-08-04 08:02:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1628064160000|2021-08-04 08:02:40|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|5
1628064180000|2021-08-04 08:03:00|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|2
1628064190000|2021-08-04 08:03:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1628064200000|2021-08-04 08:03:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1628064210000|2021-08-04 08:03:30|||||||||5
1628064220000|2021-08-04 08:03:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1628064250000|2021-08-04 08:04:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|4
1628064270000|2021-08-04 08:04:30|552.6|552|552.6|552|552.6|552|552.6|552|9
1628064290000|2021-08-04 08:04:50|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|0
1628064320000|2021-08-04 08:05:20|||||||||1
1628064340000|2021-08-04 08:05:40|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1628064350000|2021-08-04 08:05:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1628064360000|2021-08-04 08:06:00|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1628064370000|2021-08-04 08:06:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|50
1628064410000|2021-08-04 08:06:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|5
1628064430000|2021-08-04 08:07:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1628064440000|2021-08-04 08:07:20|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|3
1628064450000|2021-08-04 08:07:30|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|7
1628064470000|2021-08-04 08:07:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1628064480000|2021-08-04 08:08:00|||||||||2
1628064500000|2021-08-04 08:08:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|5
1628064510000|2021-08-04 08:08:30|553|552.4|553|552.4|553|552.4|553|552.4|4
1628064530000|2021-08-04 08:08:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1628064590000|2021-08-04 08:09:50|553|552.4|553|552.4|553|552.4|553|552.4|1
1628064600000|2021-08-04 08:10:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1628064650000|2021-08-04 08:10:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1628064660000|2021-08-04 08:11:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1628064710000|2021-08-04 08:11:50|||||||||1
1628064770000|2021-08-04 08:12:50|||||||||1
1628064780000|2021-08-04 08:13:00|||||||||7
1628064820000|2021-08-04 08:13:40|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1628064850000|2021-08-04 08:14:10|552|551.4|552.2|551.6|552.2|551.6|552|551.4|1
1628064910000|2021-08-04 08:15:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1628064930000|2021-08-04 08:15:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1628064960000|2021-08-04 08:16:00|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1628065010000|2021-08-04 08:16:50|||||||||1
1628065030000|2021-08-04 08:17:10|||||||||1
1628065070000|2021-08-04 08:17:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1628065080000|2021-08-04 08:18:00|552|551.4|552|551.4|552|551.4|552|551.4|1
1628065090000|2021-08-04 08:18:10|551.8|551.2|552|551.4|552|551.4|551.8|551.2|1
1628065100000|2021-08-04 08:18:20|||||||||3
1628065190000|2021-08-04 08:19:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1628065230000|2021-08-04 08:20:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1628065250000|2021-08-04 08:20:50|||||||||1
1628065300000|2021-08-04 08:21:40|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|10
1628065310000|2021-08-04 08:21:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|68
1628065320000|2021-08-04 08:22:00|||||||||2
1628065330000|2021-08-04 08:22:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1628065350000|2021-08-04 08:22:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|21
1628065360000|2021-08-04 08:22:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|4
1628065450000|2021-08-04 08:24:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1628065460000|2021-08-04 08:24:20|||||||||2
1628065480000|2021-08-04 08:24:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1628065500000|2021-08-04 08:25:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1628065510000|2021-08-04 08:25:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1628065550000|2021-08-04 08:25:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1628065570000|2021-08-04 08:26:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1628065590000|2021-08-04 08:26:30|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|4
1628065600000|2021-08-04 08:26:40|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|1
1628065610000|2021-08-04 08:26:50|552.5|551.9|552.6|552|552.6|552|552.5|551.9|5
1628065620000|2021-08-04 08:27:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1628065650000|2021-08-04 08:27:30|552.6|552|552.5|551.9|552.6|552|552.5|551.9|1
1628065670000|2021-08-04 08:27:50|553|552.4|553|552.4|553|552.4|553|552.4|18
1628065730000|2021-08-04 08:28:50|||||||||1
1628065750000|2021-08-04 08:29:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|11
1628065770000|2021-08-04 08:29:30|||||||||1
1628065850000|2021-08-04 08:30:50|||||||||1
1628065860000|2021-08-04 08:31:00|||||||||2
1628065870000|2021-08-04 08:31:10|553|552.4|553|552.4|553|552.4|553|552.4|4
1628065890000|2021-08-04 08:31:30|||||||||3
1628065910000|2021-08-04 08:31:50|||||||||5
1628065920000|2021-08-04 08:32:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|2
1628065970000|2021-08-04 08:32:50|553.2|552.6|553.1|552.5|553.2|552.6|553|552.4|4
1628065980000|2021-08-04 08:33:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1628066030000|2021-08-04 08:33:50|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|5
1628066090000|2021-08-04 08:34:50|||||||||2
1628066150000|2021-08-04 08:35:50|||||||||1
1628066160000|2021-08-04 08:36:00|||||||||3
1628066170000|2021-08-04 08:36:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1628066210000|2021-08-04 08:36:50|552|551.4|552|551.4|552|551.4|552|551.4|17
1628066220000|2021-08-04 08:37:00|||||||||1
1628066250000|2021-08-04 08:37:30|||||||||2
1628066270000|2021-08-04 08:37:50|||||||||1
1628066280000|2021-08-04 08:38:00|||||||||2
1628066300000|2021-08-04 08:38:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1628066310000|2021-08-04 08:38:30|||||||||5
1628066370000|2021-08-04 08:39:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1628066380000|2021-08-04 08:39:40|552.2|551.6|552.5|551.9|552.5|551.9|552.2|551.6|2
1628066400000|2021-08-04 08:40:00|||||||||1
1628066440000|2021-08-04 08:40:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|4
1628066450000|2021-08-04 08:40:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1628066510000|2021-08-04 08:41:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1628066520000|2021-08-04 08:42:00|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|1
1628066540000|2021-08-04 08:42:20|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|0
1628066600000|2021-08-04 08:43:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1628066620000|2021-08-04 08:43:40|||||||||2
1628066630000|2021-08-04 08:43:50|||||||||1
1628066680000|2021-08-04 08:44:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1628066700000|2021-08-04 08:45:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1628066710000|2021-08-04 08:45:10|||||||||1
1628066730000|2021-08-04 08:45:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1628066740000|2021-08-04 08:45:40|552.6|552|552.6|552|552.6|552|552.6|552|2
1628066790000|2021-08-04 08:46:30|||||||||2
1628066800000|2021-08-04 08:46:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1628066810000|2021-08-04 08:46:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1628066820000|2021-08-04 08:47:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|4
1628066830000|2021-08-04 08:47:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1628066850000|2021-08-04 08:47:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1628066890000|2021-08-04 08:48:10|||||||||2
1628066930000|2021-08-04 08:48:50|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|3
1628066960000|2021-08-04 08:49:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1628066990000|2021-08-04 08:49:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1628067010000|2021-08-04 08:50:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1628067050000|2021-08-04 08:50:50|||||||||1
1628067060000|2021-08-04 08:51:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|4
1628067090000|2021-08-04 08:51:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1628067100000|2021-08-04 08:51:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1628067150000|2021-08-04 08:52:30|||||||||1
1628067160000|2021-08-04 08:52:40|||||||||1
1628067190000|2021-08-04 08:53:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1628067200000|2021-08-04 08:53:20|552|551.4|552.2|551.6|552.2|551.6|552|551.4|0
1628067210000|2021-08-04 08:53:30|||||||||1
1628067220000|2021-08-04 08:53:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1628067230000|2021-08-04 08:53:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|3
1628067240000|2021-08-04 08:54:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1628067260000|2021-08-04 08:54:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|7
1628067270000|2021-08-04 08:54:30|||||||||1
1628067290000|2021-08-04 08:54:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1628067300000|2021-08-04 08:55:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1628067320000|2021-08-04 08:55:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|7
1628067330000|2021-08-04 08:55:30|||||||||4
1628067350000|2021-08-04 08:55:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1628067360000|2021-08-04 08:56:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1628067400000|2021-08-04 08:56:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1628067420000|2021-08-04 08:57:00|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|2
1628067430000|2021-08-04 08:57:10|552.4|551.8|552.3|551.7|552.5|551.9|552.3|551.7|1
1628067530000|2021-08-04 08:58:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1628067580000|2021-08-04 08:59:40|552.1|551.5|552.2|551.6|552.2|551.6|552|551.4|2
1628067590000|2021-08-04 08:59:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1628067600000|2021-08-04 09:00:00|552|551.4|551.8|551.2|552|551.4|551.8|551.2|0
1628067640000|2021-08-04 09:00:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1628067650000|2021-08-04 09:00:50|||||||||1
1628067660000|2021-08-04 09:01:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1628067670000|2021-08-04 09:01:10|||||||||1
1628067790000|2021-08-04 09:03:10|||||||||2
1628067810000|2021-08-04 09:03:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1628067830000|2021-08-04 09:03:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1628067840000|2021-08-04 09:04:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1628067880000|2021-08-04 09:04:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1628067900000|2021-08-04 09:05:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1628067910000|2021-08-04 09:05:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1628067960000|2021-08-04 09:06:00|552|551.4|552|551.4|552|551.4|552|551.4|4
1628067980000|2021-08-04 09:06:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|18
1628068040000|2021-08-04 09:07:20|||||||||1
1628068050000|2021-08-04 09:07:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1628068060000|2021-08-04 09:07:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1628068110000|2021-08-04 09:08:30|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1628068140000|2021-08-04 09:09:00|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1628068150000|2021-08-04 09:09:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1628068210000|2021-08-04 09:10:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1628068220000|2021-08-04 09:10:20|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|0
1628068230000|2021-08-04 09:10:30|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1628068260000|2021-08-04 09:11:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1628068290000|2021-08-04 09:11:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1628068330000|2021-08-04 09:12:10|||||||||2
1628068360000|2021-08-04 09:12:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1628068380000|2021-08-04 09:13:00|||||||||2
1628068420000|2021-08-04 09:13:40|552.4|551.8|552.3|551.7|552.5|551.9|552.3|551.7|8
1628068430000|2021-08-04 09:13:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1628068440000|2021-08-04 09:14:00|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1628068540000|2021-08-04 09:15:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1628068600000|2021-08-04 09:16:40|||||||||3
1628068680000|2021-08-04 09:18:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1628068710000|2021-08-04 09:18:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1628068790000|2021-08-04 09:19:50|||||||||1
1628068800000|2021-08-04 09:20:00|||||||||1
1628068920000|2021-08-04 09:22:00|||||||||2
1628068930000|2021-08-04 09:22:10|||||||||2
1628069000000|2021-08-04 09:23:20|||||||||3
1628069010000|2021-08-04 09:23:30|||||||||8
1628069020000|2021-08-04 09:23:40|||||||||3
1628069030000|2021-08-04 09:23:50|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|0
1628069040000|2021-08-04 09:24:00|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1628069050000|2021-08-04 09:24:10|||||||||5
1628069060000|2021-08-04 09:24:20|552|551.4|552.3|551.7|552.3|551.7|552|551.4|2
1628069150000|2021-08-04 09:25:50|||||||||50
1628069160000|2021-08-04 09:26:00|552.2|551.6|552|551.4|552.2|551.6|552|551.4|0
1628069200000|2021-08-04 09:26:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|15
1628069220000|2021-08-04 09:27:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1628069240000|2021-08-04 09:27:20|||||||||3
1628069300000|2021-08-04 09:28:20|||||||||5
1628069320000|2021-08-04 09:28:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1628069370000|2021-08-04 09:29:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1628069420000|2021-08-04 09:30:20|||||||||2
1628069570000|2021-08-04 09:32:50|||||||||1
1628069580000|2021-08-04 09:33:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|4
1628069600000|2021-08-04 09:33:20|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|2
1628069710000|2021-08-04 09:35:10|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1628069730000|2021-08-04 09:35:30|||||||||1
1628069750000|2021-08-04 09:35:50|||||||||1
1628069760000|2021-08-04 09:36:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1628069770000|2021-08-04 09:36:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1628069780000|2021-08-04 09:36:20|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|2
1628069900000|2021-08-04 09:38:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1628069960000|2021-08-04 09:39:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1628069990000|2021-08-04 09:39:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1628070000000|2021-08-04 09:40:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1628070010000|2021-08-04 09:40:10|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1628070020000|2021-08-04 09:40:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1628070040000|2021-08-04 09:40:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1628070090000|2021-08-04 09:41:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1628070100000|2021-08-04 09:41:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1628070150000|2021-08-04 09:42:30|||||||||2
1628070170000|2021-08-04 09:42:50|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|1
1628070180000|2021-08-04 09:43:00|||||||||1
1628070280000|2021-08-04 09:44:40|552|551.4|552|551.4|552|551.4|552|551.4|1
1628070330000|2021-08-04 09:45:30|||||||||1
1628070350000|2021-08-04 09:45:50|551.8|551.2|552|551.4|552|551.4|551.8|551.2|0
1628070370000|2021-08-04 09:46:10|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1628070390000|2021-08-04 09:46:30|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|1
1628070430000|2021-08-04 09:47:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1628070440000|2021-08-04 09:47:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1628070470000|2021-08-04 09:47:50|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1628070510000|2021-08-04 09:48:30|||||||||2
1628070520000|2021-08-04 09:48:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1628070530000|2021-08-04 09:48:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1628070540000|2021-08-04 09:49:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1628070550000|2021-08-04 09:49:10|551.8|551.2|552|551.4|552|551.4|551.8|551.2|0
1628070560000|2021-08-04 09:49:20|||||||||1
1628070580000|2021-08-04 09:49:40|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1628070590000|2021-08-04 09:49:50|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|3
1628070690000|2021-08-04 09:51:30|||||||||2
1628070720000|2021-08-04 09:52:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1628070730000|2021-08-04 09:52:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1628070770000|2021-08-04 09:52:50|552.1|551.5|552|551.4|552.1|551.5|552|551.4|3
1628070810000|2021-08-04 09:53:30|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1628070860000|2021-08-04 09:54:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1628070870000|2021-08-04 09:54:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1628070950000|2021-08-04 09:55:50|||||||||1
1628071040000|2021-08-04 09:57:20|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1628071050000|2021-08-04 09:57:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|3
1628071110000|2021-08-04 09:58:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1628071120000|2021-08-04 09:58:40|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1628071220000|2021-08-04 10:00:20|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1628071230000|2021-08-04 10:00:30|||||||||1
1628071260000|2021-08-04 10:01:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1628071280000|2021-08-04 10:01:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1628071360000|2021-08-04 10:02:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1628071390000|2021-08-04 10:03:10|||||||||1
1628071410000|2021-08-04 10:03:30|||||||||2
1628071500000|2021-08-04 10:05:00|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|0
1628071530000|2021-08-04 10:05:30|551|550.4|551|550.4|551|550.4|551|550.4|3
1628071550000|2021-08-04 10:05:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1628071570000|2021-08-04 10:06:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|1
1628071580000|2021-08-04 10:06:20|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|3
1628071590000|2021-08-04 10:06:30|550.5|549.9|550.6|550|550.6|550|550.5|549.9|3
1628071610000|2021-08-04 10:06:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1628071620000|2021-08-04 10:07:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|4
1628071650000|2021-08-04 10:07:30|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|1
1628071660000|2021-08-04 10:07:40|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|3
1628071670000|2021-08-04 10:07:50|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|2
1628071680000|2021-08-04 10:08:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|3
1628071690000|2021-08-04 10:08:10|||||||||2
1628071700000|2021-08-04 10:08:20|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|1
1628071710000|2021-08-04 10:08:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|3
1628071720000|2021-08-04 10:08:40|550.1|549.5|550|549.4|550.2|549.6|550|549.4|32
1628071730000|2021-08-04 10:08:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1628071740000|2021-08-04 10:09:00|550|549.4|550.1|549.5|550.2|549.6|550|549.4|5
1628071760000|2021-08-04 10:09:20|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|5
1628071770000|2021-08-04 10:09:30|550|549.4|550|549.4|550|549.4|550|549.4|1
1628071800000|2021-08-04 10:10:00|||||||||1
1628071810000|2021-08-04 10:10:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1628071830000|2021-08-04 10:10:30|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|12
1628071840000|2021-08-04 10:10:40|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|3
1628071850000|2021-08-04 10:10:50|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|6
1628071860000|2021-08-04 10:11:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|6
1628071880000|2021-08-04 10:11:20|550.4|549.8|550.3|549.7|550.5|549.9|550.3|549.7|1
1628071940000|2021-08-04 10:12:20|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|4
1628071950000|2021-08-04 10:12:30|550|549.4|550|549.4|550|549.4|550|549.4|2
1628071960000|2021-08-04 10:12:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1628071990000|2021-08-04 10:13:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1628072020000|2021-08-04 10:13:40|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|6
1628072030000|2021-08-04 10:13:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1628072060000|2021-08-04 10:14:20|550|549.4|550|549.4|550|549.4|550|549.4|1
1628072110000|2021-08-04 10:15:10|550.1|549.5|549.6|549|550.1|549.5|549.6|549|11
1628072120000|2021-08-04 10:15:20|||||||||3
1628072140000|2021-08-04 10:15:40|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|6
1628072150000|2021-08-04 10:15:50|549.4|548.8|549.6|549|549.6|549|549.4|548.8|1
1628072160000|2021-08-04 10:16:00|||||||||1
1628072210000|2021-08-04 10:16:50|549.5|548.9|549.6|549|549.6|549|549.5|548.9|4
1628072220000|2021-08-04 10:17:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1628072230000|2021-08-04 10:17:10|549.6|549|549.3|548.7|549.6|549|549.3|548.7|21
1628072240000|2021-08-04 10:17:20|||||||||1
1628072250000|2021-08-04 10:17:30|549.5|548.9|549.6|549|549.6|549|549.5|548.9|11
1628072260000|2021-08-04 10:17:40|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|8
1628072290000|2021-08-04 10:18:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|135
1628072300000|2021-08-04 10:18:20|||||||||8
1628072310000|2021-08-04 10:18:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|79
1628072320000|2021-08-04 10:18:40|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|5
1628072330000|2021-08-04 10:18:50|||||||||4
1628072360000|2021-08-04 10:19:20|549|548.4|549.1|548.5|549.1|548.5|549|548.4|5
1628072400000|2021-08-04 10:20:00|||||||||4
1628072430000|2021-08-04 10:20:30|549|548.4|548.8|548.2|549|548.4|548.8|548.2|1
1628072450000|2021-08-04 10:20:50|||||||||1
1628072490000|2021-08-04 10:21:30|||||||||1
1628072510000|2021-08-04 10:21:50|548.6|548|548.6|548|548.8|548.2|548.6|548|3
1628072520000|2021-08-04 10:22:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1628072530000|2021-08-04 10:22:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1628072540000|2021-08-04 10:22:20|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|1
1628072550000|2021-08-04 10:22:30|||||||||1
1628072590000|2021-08-04 10:23:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1628072600000|2021-08-04 10:23:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1628072610000|2021-08-04 10:23:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628072640000|2021-08-04 10:24:00|549|548.4|549|548.4|549|548.4|549|548.4|3
1628072650000|2021-08-04 10:24:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628072660000|2021-08-04 10:24:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1628072670000|2021-08-04 10:24:30|548.6|548|548.8|548.2|548.8|548.2|548.6|548|2
1628072680000|2021-08-04 10:24:40|548.6|548|548.6|548|548.6|548|548.6|548|2
1628072700000|2021-08-04 10:25:00|||||||||1
1628072750000|2021-08-04 10:25:50|||||||||2
1628072810000|2021-08-04 10:26:50|||||||||8
1628072830000|2021-08-04 10:27:10|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|10
1628072840000|2021-08-04 10:27:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628072890000|2021-08-04 10:28:10|548.6|548|548.6|548|548.7|548.1|548.6|548|27
1628072900000|2021-08-04 10:28:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1628072910000|2021-08-04 10:28:30|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|0
1628072980000|2021-08-04 10:29:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|3
1628073050000|2021-08-04 10:30:50|||||||||2
1628073060000|2021-08-04 10:31:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1628073090000|2021-08-04 10:31:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1628073100000|2021-08-04 10:31:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1628073110000|2021-08-04 10:31:50|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|6
1628073120000|2021-08-04 10:32:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|4
1628073160000|2021-08-04 10:32:40|||||||||7
1628073170000|2021-08-04 10:32:50|||||||||1
1628073200000|2021-08-04 10:33:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|2
1628073230000|2021-08-04 10:33:50|549.6|549|549.4|548.8|549.6|549|549.4|548.8|10
1628073250000|2021-08-04 10:34:10|549.6|549|549.6|549|549.6|549|549.6|549|1
1628073260000|2021-08-04 10:34:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|11
1628073290000|2021-08-04 10:34:50|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|1
1628073350000|2021-08-04 10:35:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1628073370000|2021-08-04 10:36:10|||||||||1
1628073400000|2021-08-04 10:36:40|||||||||1
1628073410000|2021-08-04 10:36:50|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|4
1628073430000|2021-08-04 10:37:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|20
1628073450000|2021-08-04 10:37:30|550.4|549.8|550.3|549.7|550.6|550|550.3|549.7|1
1628073470000|2021-08-04 10:37:50|550.6|550|550.3|549.7|550.6|550|550.3|549.7|3
1628073480000|2021-08-04 10:38:00|550.4|549.8|550.6|550|550.6|550|550.4|549.8|1
1628073490000|2021-08-04 10:38:10|||||||||1
1628073530000|2021-08-04 10:38:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1628073600000|2021-08-04 10:40:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1628073640000|2021-08-04 10:40:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1628073680000|2021-08-04 10:41:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1628073690000|2021-08-04 10:41:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1628073710000|2021-08-04 10:41:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1628073720000|2021-08-04 10:42:00|550.6|550|550.6|550|550.6|550|550.6|550|1
1628073730000|2021-08-04 10:42:10|||||||||1
1628073760000|2021-08-04 10:42:40|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1628073780000|2021-08-04 10:43:00|||||||||2
1628073800000|2021-08-04 10:43:20|||||||||2
1628073810000|2021-08-04 10:43:30|||||||||2
1628073820000|2021-08-04 10:43:40|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1628073830000|2021-08-04 10:43:50|||||||||1
1628073880000|2021-08-04 10:44:40|||||||||1
1628073890000|2021-08-04 10:44:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|4
1628073940000|2021-08-04 10:45:40|||||||||1
1628073950000|2021-08-04 10:45:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1628073960000|2021-08-04 10:46:00|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|1
1628073990000|2021-08-04 10:46:30|550.8|550.2|550.7|550.1|550.8|550.2|550.6|550|1
1628074000000|2021-08-04 10:46:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1628074010000|2021-08-04 10:46:50|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|1
1628074020000|2021-08-04 10:47:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1628074100000|2021-08-04 10:48:20|||||||||1
1628074140000|2021-08-04 10:49:00|||||||||4
1628074220000|2021-08-04 10:50:20|||||||||1
1628074250000|2021-08-04 10:50:50|||||||||1
1628074290000|2021-08-04 10:51:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1628074300000|2021-08-04 10:51:40|551|550.4|550.8|550.2|551|550.4|550.8|550.2|8
1628074310000|2021-08-04 10:51:50|550.9|550.3|551.1|550.5|551.1|550.5|550.8|550.2|0
1628074320000|2021-08-04 10:52:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|2
1628074340000|2021-08-04 10:52:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1628074360000|2021-08-04 10:52:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|6
1628074400000|2021-08-04 10:53:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1628074410000|2021-08-04 10:53:30|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|13
1628074440000|2021-08-04 10:54:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|2
1628074470000|2021-08-04 10:54:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|2
1628074490000|2021-08-04 10:54:50|||||||||4
1628074500000|2021-08-04 10:55:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|3
1628074580000|2021-08-04 10:56:20|||||||||1
1628074620000|2021-08-04 10:57:00|||||||||1
1628074650000|2021-08-04 10:57:30|||||||||1
1628074680000|2021-08-04 10:58:00|||||||||2
1628074690000|2021-08-04 10:58:10|||||||||1
1628074720000|2021-08-04 10:58:40|||||||||1
1628074760000|2021-08-04 10:59:20|||||||||1
1628074780000|2021-08-04 10:59:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1628074790000|2021-08-04 10:59:50|||||||||2
1628074820000|2021-08-04 11:00:20|551.1|550.5|550.8|550.2|551.1|550.5|550.8|550.2|54
1628074840000|2021-08-04 11:00:40|550.9|550.3|551.1|550.5|551.1|550.5|550.8|550.2|0
1628074900000|2021-08-04 11:01:40|||||||||1
1628074920000|2021-08-04 11:02:00|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|4
1628074930000|2021-08-04 11:02:10|||||||||1
1628074940000|2021-08-04 11:02:20|550.7|550.1|550.6|550|550.7|550.1|550.6|550|1
1628074950000|2021-08-04 11:02:30|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|3
1628074960000|2021-08-04 11:02:40|550.6|550|550.6|550|550.6|550|550.6|550|7
1628074980000|2021-08-04 11:03:00|||||||||2
1628074990000|2021-08-04 11:03:10|||||||||3
1628075000000|2021-08-04 11:03:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1628075010000|2021-08-04 11:03:30|550.6|550|550.6|550|550.6|550|550.6|550|1
1628075020000|2021-08-04 11:03:40|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|3
1628075030000|2021-08-04 11:03:50|||||||||1
1628075040000|2021-08-04 11:04:00|550.6|550|550.6|550|550.7|550.1|550.6|550|1
1628075060000|2021-08-04 11:04:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1628075070000|2021-08-04 11:04:30|550.6|550|550.6|550|550.6|550|550.6|550|1
1628075110000|2021-08-04 11:05:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1628075130000|2021-08-04 11:05:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|9
1628075140000|2021-08-04 11:05:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|2
1628075200000|2021-08-04 11:06:40|||||||||1
1628075210000|2021-08-04 11:06:50|||||||||3
1628075220000|2021-08-04 11:07:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628075240000|2021-08-04 11:07:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1628075270000|2021-08-04 11:07:50|551.6|551|551.7|551.1|551.7|551.1|551.6|551|24
1628075280000|2021-08-04 11:08:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1628075290000|2021-08-04 11:08:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1628075300000|2021-08-04 11:08:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1628075310000|2021-08-04 11:08:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1628075320000|2021-08-04 11:08:40|551.6|551|551.6|551|551.6|551|551.6|551|4
1628075340000|2021-08-04 11:09:00|551.4|550.8|551.6|551|551.6|551|551.4|550.8|0
1628075390000|2021-08-04 11:09:50|||||||||2
1628075400000|2021-08-04 11:10:00|||||||||1
1628075450000|2021-08-04 11:10:50|||||||||6
1628075460000|2021-08-04 11:11:00|||||||||2
1628075510000|2021-08-04 11:11:50|551.7|551.1|551.6|551|551.7|551.1|551.6|551|3
1628075530000|2021-08-04 11:12:10|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|1
1628075540000|2021-08-04 11:12:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|19
1628075550000|2021-08-04 11:12:30|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|7
1628075560000|2021-08-04 11:12:40|552.6|552|552.1|551.5|552.6|552|552.1|551.5|5
1628075580000|2021-08-04 11:13:00|||||||||1
1628075600000|2021-08-04 11:13:20|||||||||1
1628075610000|2021-08-04 11:13:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1628075620000|2021-08-04 11:13:40|||||||||1
1628075640000|2021-08-04 11:14:00|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|1
1628075670000|2021-08-04 11:14:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|5
1628075680000|2021-08-04 11:14:40|||||||||1
1628075690000|2021-08-04 11:14:50|||||||||2
1628075710000|2021-08-04 11:15:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1628075720000|2021-08-04 11:15:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1628075740000|2021-08-04 11:15:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1628075770000|2021-08-04 11:16:10|552.4|551.8|552.3|551.7|552.5|551.9|552.3|551.7|1
1628075800000|2021-08-04 11:16:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1628075870000|2021-08-04 11:17:50|||||||||4
1628075880000|2021-08-04 11:18:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1628075930000|2021-08-04 11:18:50|||||||||2
1628075960000|2021-08-04 11:19:20|||||||||1
1628075970000|2021-08-04 11:19:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1628075980000|2021-08-04 11:19:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1628075990000|2021-08-04 11:19:50|||||||||3
1628076050000|2021-08-04 11:20:50|||||||||3
1628076060000|2021-08-04 11:21:00|||||||||2
1628076100000|2021-08-04 11:21:40|||||||||20
1628076110000|2021-08-04 11:21:50|||||||||1
1628076120000|2021-08-04 11:22:00|||||||||2
1628076160000|2021-08-04 11:22:40|||||||||2
1628076170000|2021-08-04 11:22:50|||||||||1
1628076200000|2021-08-04 11:23:20|||||||||1
1628076210000|2021-08-04 11:23:30|||||||||1
1628076230000|2021-08-04 11:23:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1628076250000|2021-08-04 11:24:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|6
1628076270000|2021-08-04 11:24:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|17
1628076280000|2021-08-04 11:24:40|||||||||1
1628076290000|2021-08-04 11:24:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1628076310000|2021-08-04 11:25:10|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1628076350000|2021-08-04 11:25:50|||||||||2
1628076360000|2021-08-04 11:26:00|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|1
1628076380000|2021-08-04 11:26:20|||||||||1
1628076410000|2021-08-04 11:26:50|||||||||3
1628076430000|2021-08-04 11:27:10|||||||||2
1628076440000|2021-08-04 11:27:20|552.1|551.5|552.1|551.5|552.3|551.7|552.1|551.5|7
1628076490000|2021-08-04 11:28:10|||||||||2
1628076520000|2021-08-04 11:28:40|||||||||1
1628076540000|2021-08-04 11:29:00|552.3|551.7|552.6|552|552.6|552|552.3|551.7|13
1628076550000|2021-08-04 11:29:10|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|16
1628076560000|2021-08-04 11:29:20|553.1|552.5|552.8|552.2|553.1|552.5|552.8|552.2|16
1628076580000|2021-08-04 11:29:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|12
1628076590000|2021-08-04 11:29:50|||||||||11
1628076620000|2021-08-04 11:30:20|||||||||2
1628076630000|2021-08-04 11:30:30|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|3
1628076640000|2021-08-04 11:30:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|6
1628076670000|2021-08-04 11:31:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1628076680000|2021-08-04 11:31:20|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1628076690000|2021-08-04 11:31:30|||||||||2
1628076710000|2021-08-04 11:31:50|||||||||2
1628076720000|2021-08-04 11:32:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|1
1628076730000|2021-08-04 11:32:10|||||||||1
1628076740000|2021-08-04 11:32:20|||||||||1
1628076750000|2021-08-04 11:32:30|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1628076760000|2021-08-04 11:32:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1628076780000|2021-08-04 11:33:00|552.9|552.3|553.1|552.5|553.1|552.5|552.8|552.2|3
1628076800000|2021-08-04 11:33:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|4
1628076830000|2021-08-04 11:33:50|||||||||6
1628076880000|2021-08-04 11:34:40|||||||||1
1628076890000|2021-08-04 11:34:50|||||||||1
1628076900000|2021-08-04 11:35:00|||||||||2
1628076910000|2021-08-04 11:35:10|||||||||2
1628076920000|2021-08-04 11:35:20|||||||||1
1628076950000|2021-08-04 11:35:50|||||||||3
1628076980000|2021-08-04 11:36:20|||||||||1
1628076990000|2021-08-04 11:36:30|||||||||2
1628077000000|2021-08-04 11:36:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|9
1628077010000|2021-08-04 11:36:50|553.6|553|553.6|553|553.6|553|553.6|553|7
1628077020000|2021-08-04 11:37:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|10
1628077040000|2021-08-04 11:37:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1628077050000|2021-08-04 11:37:30|553.6|553|553.8|553.2|553.8|553.2|553.6|553|3
1628077070000|2021-08-04 11:37:50|554|553.4|554.1|553.5|554.1|553.5|554|553.4|37
1628077080000|2021-08-04 11:38:00|||||||||1
1628077100000|2021-08-04 11:38:20|||||||||79
1628077110000|2021-08-04 11:38:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1628077120000|2021-08-04 11:38:40|||||||||1
1628077130000|2021-08-04 11:38:50|||||||||1
1628077140000|2021-08-04 11:39:00|||||||||4
1628077150000|2021-08-04 11:39:10|554.5|553.9|554.5|553.9|554.7|554.1|554.5|553.9|19
1628077160000|2021-08-04 11:39:20|554.6|554|554.7|554.1|554.7|554.1|554.6|554|0
1628077170000|2021-08-04 11:39:30|554.6|554|554.5|553.9|554.6|554|554.5|553.9|0
1628077180000|2021-08-04 11:39:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1628077190000|2021-08-04 11:39:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|5
1628077200000|2021-08-04 11:40:00|554.6|554|554.8|554.2|554.8|554.2|554.6|554|4
1628077210000|2021-08-04 11:40:10|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|4
1628077220000|2021-08-04 11:40:20|555|554.4|555|554.4|555|554.4|555|554.4|0
1628077230000|2021-08-04 11:40:30|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|2
1628077250000|2021-08-04 11:40:50|554.6|554|554.5|553.9|554.6|554|554.5|553.9|7
1628077260000|2021-08-04 11:41:00|||||||||1
1628077290000|2021-08-04 11:41:30|||||||||2
1628077310000|2021-08-04 11:41:50|||||||||4
1628077320000|2021-08-04 11:42:00|||||||||3
1628077330000|2021-08-04 11:42:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|5
1628077340000|2021-08-04 11:42:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|5
1628077350000|2021-08-04 11:42:30|||||||||1
1628077370000|2021-08-04 11:42:50|554.3|553.7|554.2|553.6|554.3|553.7|554|553.4|20
1628077380000|2021-08-04 11:43:00|||||||||1
1628077390000|2021-08-04 11:43:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1628077400000|2021-08-04 11:43:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|11
1628077410000|2021-08-04 11:43:30|554.2|553.6|554|553.4|554.2|553.6|554|553.4|0
1628077420000|2021-08-04 11:43:40|553.8|553.2|553.8|553.2|554|553.4|553.8|553.2|2
1628077430000|2021-08-04 11:43:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1628077440000|2021-08-04 11:44:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|6
1628077470000|2021-08-04 11:44:30|554|553.4|553.8|553.2|554|553.4|553.8|553.2|3
1628077490000|2021-08-04 11:44:50|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|1
1628077500000|2021-08-04 11:45:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1628077510000|2021-08-04 11:45:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1628077520000|2021-08-04 11:45:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1628077550000|2021-08-04 11:45:50|||||||||1
1628077560000|2021-08-04 11:46:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|1
1628077570000|2021-08-04 11:46:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1628077590000|2021-08-04 11:46:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|7
1628077610000|2021-08-04 11:46:50|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|4
1628077630000|2021-08-04 11:47:10|||||||||1
1628077660000|2021-08-04 11:47:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1628077680000|2021-08-04 11:48:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1628077690000|2021-08-04 11:48:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1628077700000|2021-08-04 11:48:20|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|0
1628077710000|2021-08-04 11:48:30|553|552.4|553.1|552.5|553.1|552.5|553|552.4|2
1628077730000|2021-08-04 11:48:50|553|552.4|553|552.4|553|552.4|553|552.4|1
1628077740000|2021-08-04 11:49:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|9
1628077750000|2021-08-04 11:49:10|553|552.4|552.8|552.2|553|552.4|552.8|552.2|1
1628077760000|2021-08-04 11:49:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1628077780000|2021-08-04 11:49:40|||||||||2
1628077810000|2021-08-04 11:50:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1628077830000|2021-08-04 11:50:30|||||||||2
1628077840000|2021-08-04 11:50:40|||||||||2
1628077860000|2021-08-04 11:51:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|10
1628077880000|2021-08-04 11:51:20|553|552.4|553|552.4|553|552.4|553|552.4|2
1628077890000|2021-08-04 11:51:30|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|19
1628077900000|2021-08-04 11:51:40|||||||||102
1628077920000|2021-08-04 11:52:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|42
1628077930000|2021-08-04 11:52:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1628077940000|2021-08-04 11:52:20|||||||||2
1628077950000|2021-08-04 11:52:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1628077960000|2021-08-04 11:52:40|552.6|552|552.5|551.9|552.8|552.2|552.5|551.9|7
1628077970000|2021-08-04 11:52:50|552.6|552|552.8|552.2|552.8|552.2|552.4|551.8|22
1628078010000|2021-08-04 11:53:30|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|1
1628078030000|2021-08-04 11:53:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1628078040000|2021-08-04 11:54:00|||||||||2
1628078050000|2021-08-04 11:54:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1628078060000|2021-08-04 11:54:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1628078080000|2021-08-04 11:54:40|553.1|552.5|553|552.4|553.1|552.5|553|552.4|1
1628078110000|2021-08-04 11:55:10|||||||||2
1628078120000|2021-08-04 11:55:20|||||||||1
1628078130000|2021-08-04 11:55:30|||||||||2
1628078140000|2021-08-04 11:55:40|||||||||1
1628078150000|2021-08-04 11:55:50|553.1|552.5|553|552.4|553.1|552.5|553|552.4|1
1628078160000|2021-08-04 11:56:00|553.1|552.5|553|552.4|553.1|552.5|553|552.4|1
1628078220000|2021-08-04 11:57:00|||||||||1
1628078230000|2021-08-04 11:57:10|||||||||1
1628078250000|2021-08-04 11:57:30|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|6
1628078260000|2021-08-04 11:57:40|552.8|552.2|552.6|552|552.8|552.2|552.6|552|0
1628078270000|2021-08-04 11:57:50|||||||||1
1628078280000|2021-08-04 11:58:00|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1628078290000|2021-08-04 11:58:10|552.7|552.1|552.6|552|552.7|552.1|552.6|552|10
1628078300000|2021-08-04 11:58:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1628078320000|2021-08-04 11:58:40|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|2
1628078330000|2021-08-04 11:58:50|||||||||2
1628078340000|2021-08-04 11:59:00|||||||||1
1628078400000|2021-08-04 12:00:00|||||||||1
1628078410000|2021-08-04 12:00:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1628078420000|2021-08-04 12:00:20|||||||||2
1628078430000|2021-08-04 12:00:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1628078440000|2021-08-04 12:00:40|||||||||10
1628078460000|2021-08-04 12:01:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1628078470000|2021-08-04 12:01:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1628078480000|2021-08-04 12:01:20|||||||||1
1628078500000|2021-08-04 12:01:40|||||||||3
1628078510000|2021-08-04 12:01:50|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1628078520000|2021-08-04 12:02:00|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|2
1628078540000|2021-08-04 12:02:20|||||||||1
1628078560000|2021-08-04 12:02:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1628078610000|2021-08-04 12:03:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1628078620000|2021-08-04 12:03:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1628078630000|2021-08-04 12:03:50|||||||||4
1628078640000|2021-08-04 12:04:00|||||||||1
1628078650000|2021-08-04 12:04:10|||||||||1
1628078660000|2021-08-04 12:04:20|552.2|551.6|552.5|551.9|552.5|551.9|552.2|551.6|2
1628078670000|2021-08-04 12:04:30|552.4|551.8|552.4|551.8|552.5|551.9|552.3|551.7|14
1628078680000|2021-08-04 12:04:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|6
1628078690000|2021-08-04 12:04:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1628078710000|2021-08-04 12:05:10|||||||||16
1628078720000|2021-08-04 12:05:20|552.5|551.9|552.2|551.6|552.5|551.9|552.2|551.6|14
1628078730000|2021-08-04 12:05:30|552.5|551.9|552.2|551.6|552.5|551.9|552.2|551.6|8
1628078740000|2021-08-04 12:05:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1628078770000|2021-08-04 12:06:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1628078800000|2021-08-04 12:06:40|552|551.4|552|551.4|552|551.4|552|551.4|17
1628078810000|2021-08-04 12:06:50|||||||||10
1628078840000|2021-08-04 12:07:20|||||||||2
1628078880000|2021-08-04 12:08:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|11
1628078890000|2021-08-04 12:08:10|||||||||3
1628078900000|2021-08-04 12:08:20|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|2
1628078910000|2021-08-04 12:08:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1628078920000|2021-08-04 12:08:40|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|8
1628078950000|2021-08-04 12:09:10|552.4|551.8|552.3|551.7|552.4|551.8|552.2|551.6|2
1628078970000|2021-08-04 12:09:30|552.1|551.5|552|551.4|552.1|551.5|552|551.4|5
1628079000000|2021-08-04 12:10:00|||||||||3
1628079030000|2021-08-04 12:10:30|||||||||1
1628079040000|2021-08-04 12:10:40|||||||||3
1628079050000|2021-08-04 12:10:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|11
1628079060000|2021-08-04 12:11:00|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|4
1628079090000|2021-08-04 12:11:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|6
1628079100000|2021-08-04 12:11:40|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1628079110000|2021-08-04 12:11:50|||||||||7
1628079160000|2021-08-04 12:12:40|||||||||11
1628079170000|2021-08-04 12:12:50|||||||||2
1628079190000|2021-08-04 12:13:10|||||||||6
1628079200000|2021-08-04 12:13:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|9
1628079220000|2021-08-04 12:13:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|8
1628079230000|2021-08-04 12:13:50|||||||||2
1628079240000|2021-08-04 12:14:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1628079250000|2021-08-04 12:14:10|||||||||1
1628079260000|2021-08-04 12:14:20|551.6|551|551.6|551|551.6|551|551.6|551|1
1628079270000|2021-08-04 12:14:30|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|1
1628079280000|2021-08-04 12:14:40|||||||||1
1628079290000|2021-08-04 12:14:50|551.6|551|551.6|551|551.6|551|551.6|551|1
1628079300000|2021-08-04 12:15:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1628079310000|2021-08-04 12:15:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1628079330000|2021-08-04 12:15:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|6
1628079340000|2021-08-04 12:15:40|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1628079350000|2021-08-04 12:15:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1628079360000|2021-08-04 12:16:00|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|1
1628079380000|2021-08-04 12:16:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|8
1628079390000|2021-08-04 12:16:30|551|550.4|551|550.4|551.1|550.5|551|550.4|6
1628079400000|2021-08-04 12:16:40|550.9|550.3|551|550.4|551.1|550.5|550.9|550.3|16
1628079440000|2021-08-04 12:17:20|550.9|550.3|551|550.4|551|550.4|550.9|550.3|2
1628079450000|2021-08-04 12:17:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|217
1628079460000|2021-08-04 12:17:40|550.8|550.2|550.7|550.1|550.9|550.3|550.7|550.1|1
1628079470000|2021-08-04 12:17:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|6
1628079480000|2021-08-04 12:18:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628079490000|2021-08-04 12:18:10|||||||||3
1628079530000|2021-08-04 12:18:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|12
1628079540000|2021-08-04 12:19:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1628079550000|2021-08-04 12:19:10|550.5|549.9|550.3|549.7|550.5|549.9|550.2|549.6|1
1628079560000|2021-08-04 12:19:20|550.4|549.8|550.5|549.9|550.7|550.1|550.4|549.8|14
1628079570000|2021-08-04 12:19:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|1
1628079580000|2021-08-04 12:19:40|||||||||1
1628079590000|2021-08-04 12:19:50|||||||||1
1628079600000|2021-08-04 12:20:00|550.6|550|550.6|550|550.7|550.1|550.5|549.9|7
1628079610000|2021-08-04 12:20:10|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|9
1628079620000|2021-08-04 12:20:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|1
1628079630000|2021-08-04 12:20:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1628079640000|2021-08-04 12:20:40|550.9|550.3|550.8|550.2|550.9|550.3|550.7|550.1|0
1628079650000|2021-08-04 12:20:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|10
1628079660000|2021-08-04 12:21:00|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|11
1628079670000|2021-08-04 12:21:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|11
1628079680000|2021-08-04 12:21:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628079690000|2021-08-04 12:21:30|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|71
1628079700000|2021-08-04 12:21:40|550.8|550.2|551|550.4|551|550.4|550.8|550.2|12
1628079710000|2021-08-04 12:21:50|||||||||7
1628079740000|2021-08-04 12:22:20|||||||||2
1628079750000|2021-08-04 12:22:30|||||||||9
1628079760000|2021-08-04 12:22:40|||||||||1
1628079770000|2021-08-04 12:22:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1628079780000|2021-08-04 12:23:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1628079800000|2021-08-04 12:23:20|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|2
1628079820000|2021-08-04 12:23:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|3
1628079830000|2021-08-04 12:23:50|||||||||1
1628079840000|2021-08-04 12:24:00|550.6|550|550.6|550|550.6|550|550.6|550|3
1628079850000|2021-08-04 12:24:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|3
1628079870000|2021-08-04 12:24:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1628079880000|2021-08-04 12:24:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628079890000|2021-08-04 12:24:50|||||||||10
1628079930000|2021-08-04 12:25:30|||||||||1
1628079940000|2021-08-04 12:25:40|||||||||3
1628079950000|2021-08-04 12:25:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1628079960000|2021-08-04 12:26:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|1
1628079980000|2021-08-04 12:26:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|4
1628079990000|2021-08-04 12:26:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|12
1628080000000|2021-08-04 12:26:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628080020000|2021-08-04 12:27:00|550.6|550|550.6|550|550.6|550|550.6|550|9
1628080040000|2021-08-04 12:27:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1628080070000|2021-08-04 12:27:50|550.6|550|550.7|550.1|550.7|550.1|550.6|550|1
1628080080000|2021-08-04 12:28:00|||||||||1
1628080090000|2021-08-04 12:28:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|5
1628080100000|2021-08-04 12:28:20|551.2|550.6|551.2|550.6|551.3|550.7|551.1|550.5|9
1628080110000|2021-08-04 12:28:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1628080130000|2021-08-04 12:28:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1628080150000|2021-08-04 12:29:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1628080170000|2021-08-04 12:29:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1628080180000|2021-08-04 12:29:40|551|550.4|551|550.4|551.2|550.6|550.9|550.3|10
1628080190000|2021-08-04 12:29:50|550.9|550.3|550.8|550.2|550.9|550.3|550.7|550.1|1
1628080200000|2021-08-04 12:30:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1628080210000|2021-08-04 12:30:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1628080220000|2021-08-04 12:30:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1628080230000|2021-08-04 12:30:30|550.6|550|550.6|550|550.6|550|550.6|550|2
1628080250000|2021-08-04 12:30:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|3
1628080260000|2021-08-04 12:31:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1628080270000|2021-08-04 12:31:10|551|550.4|550.9|550.3|551|550.4|550.9|550.3|3
1628080280000|2021-08-04 12:31:20|551|550.4|550.9|550.3|551|550.4|550.9|550.3|1
1628080290000|2021-08-04 12:31:30|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1628080310000|2021-08-04 12:31:50|551|550.4|551|550.4|551|550.4|551|550.4|5
1628080320000|2021-08-04 12:32:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628080330000|2021-08-04 12:32:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1628080340000|2021-08-04 12:32:20|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|10
1628080380000|2021-08-04 12:33:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1628080400000|2021-08-04 12:33:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1628080410000|2021-08-04 12:33:30|551.3|550.7|551|550.4|551.4|550.8|551|550.4|1
1628080420000|2021-08-04 12:33:40|||||||||2
1628080430000|2021-08-04 12:33:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|9
1628080440000|2021-08-04 12:34:00|551|550.4|551|550.4|551|550.4|551|550.4|6
1628080450000|2021-08-04 12:34:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|4
1628080470000|2021-08-04 12:34:30|||||||||2
1628080480000|2021-08-04 12:34:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1628080490000|2021-08-04 12:34:50|||||||||4
1628080560000|2021-08-04 12:36:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|3
1628080570000|2021-08-04 12:36:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|2
1628080580000|2021-08-04 12:36:20|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1628080590000|2021-08-04 12:36:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|6
1628080600000|2021-08-04 12:36:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1628080610000|2021-08-04 12:36:50|551|550.4|551.1|550.5|551.1|550.5|550.9|550.3|5
1628080620000|2021-08-04 12:37:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1628080630000|2021-08-04 12:37:10|551.2|550.6|551|550.4|551.2|550.6|551|550.4|8
1628080670000|2021-08-04 12:37:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1628080680000|2021-08-04 12:38:00|||||||||24
1628080720000|2021-08-04 12:38:40|||||||||24
1628080730000|2021-08-04 12:38:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|4
1628080740000|2021-08-04 12:39:00|551|550.4|551|550.4|551|550.4|550.9|550.3|0
1628080750000|2021-08-04 12:39:10|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|2
1628080760000|2021-08-04 12:39:20|551|550.4|551|550.4|551|550.4|551|550.4|1
1628080770000|2021-08-04 12:39:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|12
1628080790000|2021-08-04 12:39:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|6
1628080800000|2021-08-04 12:40:00|551.6|551|551.6|551|551.6|551|551.6|551|1
1628080810000|2021-08-04 12:40:10|551.4|550.8|551.6|551|551.6|551|551.4|550.8|3
1628080820000|2021-08-04 12:40:20|551.5|550.9|551.6|551|551.6|551|551.5|550.9|1
1628080830000|2021-08-04 12:40:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1628080840000|2021-08-04 12:40:40|||||||||2
1628080850000|2021-08-04 12:40:50|||||||||2
1628080860000|2021-08-04 12:41:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1628080870000|2021-08-04 12:41:10|551.5|550.9|551.6|551|551.6|551|551.5|550.9|47
1628080880000|2021-08-04 12:41:20|551.7|551.1|551.7|551.1|551.7|551.1|551.5|550.9|21
1628080890000|2021-08-04 12:41:30|||||||||3
1628080900000|2021-08-04 12:41:40|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1628080920000|2021-08-04 12:42:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1628080930000|2021-08-04 12:42:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1628080940000|2021-08-04 12:42:20|551.6|551|551.7|551.1|551.7|551.1|551.6|551|2
1628080950000|2021-08-04 12:42:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1628080960000|2021-08-04 12:42:40|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|0
1628080970000|2021-08-04 12:42:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1628080990000|2021-08-04 12:43:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1628081000000|2021-08-04 12:43:20|||||||||2
1628081010000|2021-08-04 12:43:30|||||||||1
1628081030000|2021-08-04 12:43:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|23
1628081040000|2021-08-04 12:44:00|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|0
1628081050000|2021-08-04 12:44:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1628081060000|2021-08-04 12:44:20|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|2
1628081070000|2021-08-04 12:44:30|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|9
1628081080000|2021-08-04 12:44:40|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|10
1628081090000|2021-08-04 12:44:50|551.6|551|551.6|551|551.7|551.1|551.5|550.9|3
1628083800000|2021-08-04 13:30:00|551.5|550.9|553.4|552.8|553.4|552.8|551.5|550.9|87
1628083810000|2021-08-04 13:30:10|553.5|552.9|552.9|552.3|553.6|553|552.9|552.3|27
1628083820000|2021-08-04 13:30:20|553|552.4|553.7|553.1|553.9|553.3|553|552.4|48
1628083830000|2021-08-04 13:30:30|553.5|552.9|554.1|553.5|554.2|553.6|553.2|552.6|55
1628083840000|2021-08-04 13:30:40|553.9|553.3|554.2|553.6|554.5|553.9|553.8|553.2|36
1628083850000|2021-08-04 13:30:50|554.4|553.8|554.8|554.2|554.8|554.2|554.2|553.6|30
1628083860000|2021-08-04 13:31:00|554.7|554.1|555.2|554.6|555.2|554.6|554.6|554|35
1628083870000|2021-08-04 13:31:10|555.4|554.8|555.5|554.9|556.1|555.5|555.2|554.6|84
1628083880000|2021-08-04 13:31:20|555.6|555|555.2|554.6|555.9|555.3|555.1|554.5|31
1628083890000|2021-08-04 13:31:30|555|554.4|555.3|554.7|555.4|554.8|555|554.4|48
1628083900000|2021-08-04 13:31:40|555.4|554.8|554.7|554.1|555.5|554.9|554.5|553.9|39
1628083910000|2021-08-04 13:31:50|554.5|553.9|554.6|554|554.9|554.3|554.4|553.8|133
1628083920000|2021-08-04 13:32:00|554.5|553.9|554.9|554.3|555|554.4|554.4|553.8|42
1628083930000|2021-08-04 13:32:10|555|554.4|555.1|554.5|555.5|554.9|555|554.4|18
1628083940000|2021-08-04 13:32:20|555|554.4|554.9|554.3|555.1|554.5|554.7|554.1|59
1628083950000|2021-08-04 13:32:30|554.8|554.2|554.2|553.6|554.9|554.3|554.2|553.6|38
1628083960000|2021-08-04 13:32:40|554.3|553.7|554.4|553.8|554.6|554|554.2|553.6|37
1628083970000|2021-08-04 13:32:50|554.2|553.6|554.5|553.9|554.5|553.9|554.2|553.6|16
1628083980000|2021-08-04 13:33:00|554.6|554|554.7|554.1|555.2|554.6|554.5|553.9|35
1628083990000|2021-08-04 13:33:10|554.9|554.3|554.9|554.3|554.9|554.3|554.7|554.1|23
1628084000000|2021-08-04 13:33:20|555.1|554.5|555|554.4|555.1|554.5|555|554.4|28
1628084010000|2021-08-04 13:33:30|555.1|554.5|555|554.4|555.2|554.6|555|554.4|8
1628084020000|2021-08-04 13:33:40|555.4|554.8|555.3|554.7|555.7|555.1|555.3|554.7|22
1628084030000|2021-08-04 13:33:50|555.2|554.6|555.5|554.9|555.5|554.9|555|554.4|21
1628084040000|2021-08-04 13:34:00|555.7|555.1|556|555.4|556.1|555.5|555.7|555.1|15
1628084050000|2021-08-04 13:34:10|556.1|555.5|556.2|555.6|556.2|555.6|555.9|555.3|25
1628084060000|2021-08-04 13:34:20|556.4|555.8|556.1|555.5|556.4|555.8|556.1|555.5|46
1628084070000|2021-08-04 13:34:30|556|555.4|556.1|555.5|556.1|555.5|555.9|555.3|56
1628084080000|2021-08-04 13:34:40|556|555.4|555.9|555.3|556|555.4|555.9|555.3|7
1628084090000|2021-08-04 13:34:50|555.7|555.1|556|555.4|556|555.4|555.7|555.1|10
1628084100000|2021-08-04 13:35:00|||||||||34
1628084110000|2021-08-04 13:35:10|555.9|555.3|556|555.4|556|555.4|555.9|555.3|7
1628084120000|2021-08-04 13:35:20|555.9|555.3|556|555.4|556|555.4|555.9|555.3|4
1628084130000|2021-08-04 13:35:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|11
1628084140000|2021-08-04 13:35:40|556|555.4|555.6|555|556|555.4|555.6|555|25
1628084150000|2021-08-04 13:35:50|555.5|554.9|555|554.4|555.5|554.9|554.7|554.1|20
1628084160000|2021-08-04 13:36:00|555.1|554.5|555|554.4|555.2|554.6|555|554.4|12
1628084170000|2021-08-04 13:36:10|554.9|554.3|555.2|554.6|555.2|554.6|554.9|554.3|48
1628084180000|2021-08-04 13:36:20|555.1|554.5|554.9|554.3|555.1|554.5|554.8|554.2|19
1628084190000|2021-08-04 13:36:30|555|554.4|554.7|554.1|555|554.4|554.6|554|11
1628084200000|2021-08-04 13:36:40|554.9|554.3|554.8|554.2|554.9|554.3|554.7|554.1|15
1628084210000|2021-08-04 13:36:50|554.7|554.1|555|554.4|555|554.4|554.7|554.1|9
1628084220000|2021-08-04 13:37:00|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|30
1628084230000|2021-08-04 13:37:10|555|554.4|555.1|554.5|555.1|554.5|555|554.4|16
1628084240000|2021-08-04 13:37:20|555.2|554.6|555.4|554.8|555.6|555|555.1|554.5|54
1628084250000|2021-08-04 13:37:30|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|3
1628084260000|2021-08-04 13:37:40|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|14
1628084270000|2021-08-04 13:37:50|555.1|554.5|555.4|554.8|555.4|554.8|555.1|554.5|7
1628084280000|2021-08-04 13:38:00|555.2|554.6|554.4|553.8|555.4|554.8|554.2|553.6|36
1628084290000|2021-08-04 13:38:10|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|24
1628084300000|2021-08-04 13:38:20|554.7|554.1|555|554.4|555|554.4|554.6|554|124
1628084310000|2021-08-04 13:38:30|554.9|554.3|555.4|554.8|555.5|554.9|554.9|554.3|15
1628084320000|2021-08-04 13:38:40|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|3
1628084330000|2021-08-04 13:38:50|555.1|554.5|554.9|554.3|555.1|554.5|554.7|554.1|62
1628084340000|2021-08-04 13:39:00|554.8|554.2|554.5|553.9|554.8|554.2|554.5|553.9|15
1628084350000|2021-08-04 13:39:10|554.4|553.8|554.5|553.9|554.6|554|554.3|553.7|9
1628084360000|2021-08-04 13:39:20|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|18
1628084370000|2021-08-04 13:39:30|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|14
1628084380000|2021-08-04 13:39:40|554.4|553.8|554.5|553.9|554.5|553.9|554.2|553.6|4
1628084390000|2021-08-04 13:39:50|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|8
1628084400000|2021-08-04 13:40:00|554.4|553.8|554.3|553.7|554.4|553.8|554.1|553.5|17
1628084410000|2021-08-04 13:40:10|554.2|553.6|554.5|553.9|554.5|553.9|554.1|553.5|21
1628084420000|2021-08-04 13:40:20|||||||||4
1628084430000|2021-08-04 13:40:30|554.4|553.8|554.3|553.7|554.4|553.8|554.2|553.6|26
1628084440000|2021-08-04 13:40:40|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|12
1628084450000|2021-08-04 13:40:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|4
1628084460000|2021-08-04 13:41:00|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|16
1628084480000|2021-08-04 13:41:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|6
1628084490000|2021-08-04 13:41:30|554|553.4|553.6|553|554|553.4|553.6|553|19
1628084500000|2021-08-04 13:41:40|553.5|552.9|553.1|552.5|553.5|552.9|553|552.4|44
1628084510000|2021-08-04 13:41:50|553.2|552.6|553|552.4|553.2|552.6|553|552.4|21
1628084520000|2021-08-04 13:42:00|553.1|552.5|553|552.4|553.2|552.6|553|552.4|9
1628084530000|2021-08-04 13:42:10|553.1|552.5|552.7|552.1|553.1|552.5|552.7|552.1|16
1628084540000|2021-08-04 13:42:20|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|43
1628084550000|2021-08-04 13:42:30|552.5|551.9|552.3|551.7|552.5|551.9|552.2|551.6|48
1628084560000|2021-08-04 13:42:40|552.2|551.6|552.3|551.7|552.6|552|552.2|551.6|66
1628084570000|2021-08-04 13:42:50|552.2|551.6|552|551.4|552.3|551.7|552|551.4|21
1628084580000|2021-08-04 13:43:00|551.8|551.2|552|551.4|552|551.4|551.8|551.2|17
1628084590000|2021-08-04 13:43:10|552.1|551.5|552.2|551.6|552.3|551.7|552|551.4|26
1628084600000|2021-08-04 13:43:20|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|8
1628084610000|2021-08-04 13:43:30|552.6|552|552.5|551.9|552.6|552|552.5|551.9|12
1628084620000|2021-08-04 13:43:40|552.6|552|552.3|551.7|552.6|552|552.3|551.7|19
1628084630000|2021-08-04 13:43:50|552.2|551.6|552.1|551.5|552.4|551.8|552.1|551.5|8
1628084640000|2021-08-04 13:44:00|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|11
1628084650000|2021-08-04 13:44:10|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|15
1628084660000|2021-08-04 13:44:20|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|31
1628084670000|2021-08-04 13:44:30|551.6|551|551.6|551|551.8|551.2|551.6|551|9
1628084680000|2021-08-04 13:44:40|551.3|550.7|551.5|550.9|551.6|551|551.3|550.7|25
1628084690000|2021-08-04 13:44:50|551.3|550.7|550.6|550|551.3|550.7|550.6|550|24
1628084700000|2021-08-04 13:45:00|550.5|549.9|550.8|550.2|550.8|550.2|550.5|549.9|45
1628084710000|2021-08-04 13:45:10|551.1|550.5|551|550.4|551.1|550.5|550.8|550.2|15
1628084720000|2021-08-04 13:45:20|550.8|550.2|551.1|550.5|551.2|550.6|550.8|550.2|46
1628084730000|2021-08-04 13:45:30|551.2|550.6|551.5|550.9|551.6|551|551.2|550.6|30
1628084740000|2021-08-04 13:45:40|551.6|551|551.3|550.7|551.8|551.2|551.3|550.7|6
1628084750000|2021-08-04 13:45:50|551.5|550.9|551.4|550.8|551.5|550.9|551.3|550.7|25
1628084760000|2021-08-04 13:46:00|551.3|550.7|551.6|551|551.8|551.2|551.3|550.7|10
1628084770000|2021-08-04 13:46:10|551.7|551.1|552.4|551.8|552.5|551.9|551.7|551.1|13
1628084780000|2021-08-04 13:46:20|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|17
1628084790000|2021-08-04 13:46:30|552.7|552.1|552.8|552.2|553|552.4|552.6|552|3
1628084800000|2021-08-04 13:46:40|553|552.4|553.1|552.5|553.1|552.5|553|552.4|6
1628084810000|2021-08-04 13:46:50|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|55
1628084820000|2021-08-04 13:47:00|553.2|552.6|553.1|552.5|553.2|552.6|553|552.4|23
1628084830000|2021-08-04 13:47:10|553.2|552.6|553.1|552.5|553.3|552.7|553|552.4|18
1628084840000|2021-08-04 13:47:20|553|552.4|552.8|552.2|553|552.4|552.6|552|5
1628084850000|2021-08-04 13:47:30|552.7|552.1|552.8|552.2|552.8|552.2|552.3|551.7|12
1628084860000|2021-08-04 13:47:40|553|552.4|552.8|552.2|553|552.4|552.8|552.2|4
1628084870000|2021-08-04 13:47:50|552.7|552.1|552.5|551.9|552.7|552.1|552.3|551.7|7
1628084880000|2021-08-04 13:48:00|552.6|552|553.3|552.7|553.3|552.7|552.6|552|24
1628084890000|2021-08-04 13:48:10|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|18
1628084900000|2021-08-04 13:48:20|553.1|552.5|553.5|552.9|553.5|552.9|553.1|552.5|33
1628084910000|2021-08-04 13:48:30|553.4|552.8|553.1|552.5|553.4|552.8|553.1|552.5|13
1628084920000|2021-08-04 13:48:40|553.2|552.6|552.8|552.2|553.2|552.6|552.8|552.2|2
1628084930000|2021-08-04 13:48:50|553|552.4|553.1|552.5|553.2|552.6|552.8|552.2|7
1628084940000|2021-08-04 13:49:00|553|552.4|553.3|552.7|553.5|552.9|553|552.4|22
1628084950000|2021-08-04 13:49:10|553.4|552.8|553.3|552.7|553.4|552.8|553.2|552.6|4
1628084960000|2021-08-04 13:49:20|||||||||1
1628084970000|2021-08-04 13:49:30|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|17
1628084980000|2021-08-04 13:49:40|553.5|552.9|553.7|553.1|553.7|553.1|553.4|552.8|4
1628084990000|2021-08-04 13:49:50|553.6|553|553.6|553|553.7|553.1|553.6|553|2
1628085000000|2021-08-04 13:50:00|553.5|552.9|553.7|553.1|553.8|553.2|553.3|552.7|14
1628085010000|2021-08-04 13:50:10|553.8|553.2|553.3|552.7|553.8|553.2|553.3|552.7|7
1628085020000|2021-08-04 13:50:20|553.4|552.8|553.5|552.9|553.5|552.9|553.3|552.7|2
1628085030000|2021-08-04 13:50:30|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1628085040000|2021-08-04 13:50:40|553.9|553.3|554.3|553.7|554.3|553.7|553.8|553.2|25
1628085050000|2021-08-04 13:50:50|554.5|553.9|554.4|553.8|554.5|553.9|554.3|553.7|6
1628085060000|2021-08-04 13:51:00|554.3|553.7|554.2|553.6|554.5|553.9|554.2|553.6|10
1628085070000|2021-08-04 13:51:10|554.1|553.5|553.8|553.2|554.1|553.5|553.6|553|39
1628085080000|2021-08-04 13:51:20|553.6|553|553.7|553.1|553.8|553.2|553.6|553|4
1628085090000|2021-08-04 13:51:30|553.6|553|553.8|553.2|554|553.4|553.6|553|19
1628085100000|2021-08-04 13:51:40|553.7|553.1|554|553.4|554|553.4|553.6|553|2
1628085110000|2021-08-04 13:51:50|553.9|553.3|553.9|553.3|554|553.4|553.8|553.2|2
1628085120000|2021-08-04 13:52:00|554|553.4|553.5|552.9|554|553.4|553.5|552.9|52
1628085130000|2021-08-04 13:52:10|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|20
1628085140000|2021-08-04 13:52:20|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|3
1628085150000|2021-08-04 13:52:30|553.6|553|553.5|552.9|553.6|553|553.5|552.9|2
1628085160000|2021-08-04 13:52:40|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|21
1628085170000|2021-08-04 13:52:50|553.5|552.9|553.3|552.7|553.6|553|553.3|552.7|11
1628085180000|2021-08-04 13:53:00|553.5|552.9|553.2|552.6|553.5|552.9|553.2|552.6|10
1628085190000|2021-08-04 13:53:10|553.4|552.8|553.9|553.3|553.9|553.3|553.4|552.8|6
1628085200000|2021-08-04 13:53:20|554|553.4|553.9|553.3|554|553.4|553.9|553.3|2
1628085210000|2021-08-04 13:53:30|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|0
1628085230000|2021-08-04 13:53:50|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|10
1628085240000|2021-08-04 13:54:00|553.8|553.2|553.7|553.1|553.8|553.2|553.6|553|7
1628085250000|2021-08-04 13:54:10|553.5|552.9|553.2|552.6|553.5|552.9|553.2|552.6|4
1628085260000|2021-08-04 13:54:20|553.3|552.7|553|552.4|553.3|552.7|553|552.4|2
1628085270000|2021-08-04 13:54:30|||||||||2
1628085280000|2021-08-04 13:54:40|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|3
1628085290000|2021-08-04 13:54:50|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|1
1628085300000|2021-08-04 13:55:00|553.4|552.8|553|552.4|553.4|552.8|553|552.4|2
1628085310000|2021-08-04 13:55:10|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|9
1628085320000|2021-08-04 13:55:20|553.2|552.6|552.9|552.3|553.2|552.6|552.9|552.3|74
1628085330000|2021-08-04 13:55:30|553|552.4|553|552.4|553|552.4|553|552.4|5
1628085340000|2021-08-04 13:55:40|||||||||1
1628085350000|2021-08-04 13:55:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1628085360000|2021-08-04 13:56:00|553|552.4|552.9|552.3|553.1|552.5|552.9|552.3|8
1628085370000|2021-08-04 13:56:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|5
1628085380000|2021-08-04 13:56:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|1
1628085390000|2021-08-04 13:56:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|11
1628085400000|2021-08-04 13:56:40|553|552.4|553.1|552.5|553.1|552.5|552.7|552.1|9
1628085410000|2021-08-04 13:56:50|||||||||3
1628085420000|2021-08-04 13:57:00|553|552.4|553.1|552.5|553.2|552.6|553|552.4|11
1628085430000|2021-08-04 13:57:10|553.2|552.6|553.5|552.9|553.5|552.9|553.1|552.5|9
1628085440000|2021-08-04 13:57:20|553.2|552.6|553.2|552.6|553.2|552.6|553|552.4|3
1628085450000|2021-08-04 13:57:30|||||||||5
1628085460000|2021-08-04 13:57:40|553.1|552.5|553|552.4|553.1|552.5|553|552.4|2
1628085470000|2021-08-04 13:57:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1628085480000|2021-08-04 13:58:00|552.9|552.3|553|552.4|553|552.4|552.7|552.1|6
1628085490000|2021-08-04 13:58:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|3
1628085500000|2021-08-04 13:58:20|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|7
1628085510000|2021-08-04 13:58:30|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|6
1628085520000|2021-08-04 13:58:40|552.7|552.1|552.7|552.1|552.7|552.1|552.5|551.9|19
1628085530000|2021-08-04 13:58:50|552.6|552|552.5|551.9|552.6|552|552.5|551.9|2
1628085540000|2021-08-04 13:59:00|||||||||5
1628085550000|2021-08-04 13:59:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1628085560000|2021-08-04 13:59:20|552.3|551.7|552.4|551.8|552.4|551.8|552.2|551.6|11
1628085570000|2021-08-04 13:59:30|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|5
1628085580000|2021-08-04 13:59:40|552.6|552|552.6|552|552.7|552.1|552.5|551.9|2
1628085590000|2021-08-04 13:59:50|||||||||2
1628085600000|2021-08-04 14:00:00|552.7|552.1|553.3|552.7|553.3|552.7|552.5|551.9|29
1628085610000|2021-08-04 14:00:10|553.4|552.8|553|552.4|553.4|552.8|553|552.4|8
1628085620000|2021-08-04 14:00:20|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|18
1628085630000|2021-08-04 14:00:30|552.9|552.3|553.2|552.6|553.2|552.6|552.9|552.3|1
1628085640000|2021-08-04 14:00:40|553.1|552.5|553.2|552.6|553.2|552.6|552.9|552.3|5
1628085650000|2021-08-04 14:00:50|553.1|552.5|553.1|552.5|553.4|552.8|553.1|552.5|4
1628085660000|2021-08-04 14:01:00|553.2|552.6|553.4|552.8|553.4|552.8|553.1|552.5|6
1628085670000|2021-08-04 14:01:10|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|11
1628085680000|2021-08-04 14:01:20|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|8
1628085690000|2021-08-04 14:01:30|553.5|552.9|553.2|552.6|553.5|552.9|553.2|552.6|0
1628085700000|2021-08-04 14:01:40|553.1|552.5|553|552.4|553.1|552.5|553|552.4|3
1628085710000|2021-08-04 14:01:50|552.7|552.1|552.7|552.1|552.9|552.3|552.5|551.9|11
1628085720000|2021-08-04 14:02:00|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|5
1628085730000|2021-08-04 14:02:10|552.5|551.9|552.3|551.7|552.5|551.9|552.2|551.6|39
1628085740000|2021-08-04 14:02:20|552.4|551.8|552.3|551.7|552.5|551.9|552.3|551.7|6
1628085750000|2021-08-04 14:02:30|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|30
1628085760000|2021-08-04 14:02:40|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1628085770000|2021-08-04 14:02:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1628085780000|2021-08-04 14:03:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|13
1628085790000|2021-08-04 14:03:10|552.4|551.8|552.5|551.9|552.5|551.9|552.3|551.7|8
1628085800000|2021-08-04 14:03:20|552.4|551.8|552.5|551.9|552.6|552|552.4|551.8|3
1628085810000|2021-08-04 14:03:30|552.6|552|552.9|552.3|552.9|552.3|552.6|552|6
1628085820000|2021-08-04 14:03:40|552.8|552.2|552.8|552.2|552.9|552.3|552.7|552.1|2
1628085830000|2021-08-04 14:03:50|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|3
1628085840000|2021-08-04 14:04:00|552.8|552.2|553|552.4|553.2|552.6|552.7|552.1|5
1628085850000|2021-08-04 14:04:10|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|37
1628085860000|2021-08-04 14:04:20|552.5|551.9|552.5|551.9|552.5|551.9|552.2|551.6|21
1628085870000|2021-08-04 14:04:30|||||||||2
1628085880000|2021-08-04 14:04:40|552.6|552|552.7|552.1|552.8|552.2|552.6|552|12
1628085890000|2021-08-04 14:04:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1628085900000|2021-08-04 14:05:00|552.8|552.2|552.7|552.1|553|552.4|552.7|552.1|11
1628085910000|2021-08-04 14:05:10|552.8|552.2|553.2|552.6|553.2|552.6|552.8|552.2|27
1628085920000|2021-08-04 14:05:20|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|7
1628085930000|2021-08-04 14:05:30|553.1|552.5|553|552.4|553.2|552.6|553|552.4|10
1628085940000|2021-08-04 14:05:40|553.2|552.6|552.7|552.1|553.2|552.6|552.7|552.1|4
1628085950000|2021-08-04 14:05:50|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|4
1628085960000|2021-08-04 14:06:00|552.6|552|552.8|552.2|552.9|552.3|552.6|552|11
1628085970000|2021-08-04 14:06:10|552.7|552.1|552.7|552.1|552.9|552.3|552.7|552.1|0
1628085980000|2021-08-04 14:06:20|552.6|552|552.2|551.6|552.6|552|552.2|551.6|8
1628085990000|2021-08-04 14:06:30|552|551.4|552|551.4|552.2|551.6|552|551.4|8
1628086000000|2021-08-04 14:06:40|||||||||1
1628086010000|2021-08-04 14:06:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|16
1628086020000|2021-08-04 14:07:00|552|551.4|552|551.4|552|551.4|551.9|551.3|19
1628086030000|2021-08-04 14:07:10|||||||||5
1628086040000|2021-08-04 14:07:20|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|3
1628086050000|2021-08-04 14:07:30|552|551.4|551.7|551.1|552|551.4|551.7|551.1|6
1628086060000|2021-08-04 14:07:40|551.9|551.3|552|551.4|552|551.4|551.9|551.3|2
1628086070000|2021-08-04 14:07:50|551.9|551.3|552|551.4|552|551.4|551.9|551.3|5
1628086080000|2021-08-04 14:08:00|551.9|551.3|551.7|551.1|552|551.4|551.5|550.9|37
1628086090000|2021-08-04 14:08:10|551.6|551|551.6|551|551.7|551.1|551.6|551|8
1628086100000|2021-08-04 14:08:20|551.5|550.9|551.9|551.3|551.9|551.3|551.5|550.9|4
1628086110000|2021-08-04 14:08:30|552.1|551.5|552.2|551.6|552.4|551.8|552.1|551.5|10
1628086120000|2021-08-04 14:08:40|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|8
1628086130000|2021-08-04 14:08:50|552|551.4|552.4|551.8|552.4|551.8|551.9|551.3|28
1628086140000|2021-08-04 14:09:00|552.2|551.6|552.2|551.6|552.2|551.6|552|551.4|17
1628086150000|2021-08-04 14:09:10|552.1|551.5|552|551.4|552.2|551.6|552|551.4|2
1628086160000|2021-08-04 14:09:20|552.2|551.6|551.9|551.3|552.2|551.6|551.9|551.3|5
1628086170000|2021-08-04 14:09:30|552|551.4|552.1|551.5|552.1|551.5|551.9|551.3|127
1628086180000|2021-08-04 14:09:40|552.2|551.6|552.4|551.8|552.4|551.8|552.1|551.5|6
1628086190000|2021-08-04 14:09:50|552.2|551.6|552.4|551.8|552.4|551.8|552.1|551.5|33
1628086200000|2021-08-04 14:10:00|552.5|551.9|552.1|551.5|552.5|551.9|552.1|551.5|18
1628086210000|2021-08-04 14:10:10|552|551.4|552.1|551.5|552.1|551.5|551.9|551.3|10
1628086220000|2021-08-04 14:10:20|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|13
1628086230000|2021-08-04 14:10:30|552.2|551.6|552.2|551.6|552.4|551.8|552.2|551.6|6
1628086240000|2021-08-04 14:10:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1628086250000|2021-08-04 14:10:50|552.6|552|552.6|552|552.6|552|552.5|551.9|5
1628086260000|2021-08-04 14:11:00|552.5|551.9|552.4|551.8|552.5|551.9|552.3|551.7|13
1628086270000|2021-08-04 14:11:10|552.2|551.6|552.6|552|552.6|552|552.1|551.5|66
1628086280000|2021-08-04 14:11:20|552.7|552.1|552.9|552.3|553.1|552.5|552.7|552.1|28
1628086290000|2021-08-04 14:11:30|553|552.4|553.4|552.8|553.4|552.8|553|552.4|25
1628086300000|2021-08-04 14:11:40|553.3|552.7|553.2|552.6|553.4|552.8|553.1|552.5|33
1628086310000|2021-08-04 14:11:50|553.3|552.7|553.4|552.8|553.4|552.8|553.1|552.5|12
1628086320000|2021-08-04 14:12:00|553.2|552.6|552.9|552.3|553.2|552.6|552.9|552.3|18
1628086330000|2021-08-04 14:12:10|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|14
1628086340000|2021-08-04 14:12:20|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1628086350000|2021-08-04 14:12:30|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|40
1628086360000|2021-08-04 14:12:40|552.5|551.9|552.2|551.6|552.5|551.9|552.2|551.6|10
1628086370000|2021-08-04 14:12:50|552.1|551.5|552|551.4|552.2|551.6|552|551.4|2
1628086380000|2021-08-04 14:13:00|551.9|551.3|551.4|550.8|551.9|551.3|551.2|550.6|36
1628086390000|2021-08-04 14:13:10|551.6|551|551.4|550.8|551.6|551|551.4|550.8|17
1628086400000|2021-08-04 14:13:20|551.5|550.9|551.6|551|551.6|551|551.4|550.8|8
1628086410000|2021-08-04 14:13:30|||||||||1
1628086420000|2021-08-04 14:13:40|551.4|550.8|551.1|550.5|551.5|550.9|551.1|550.5|5
1628086430000|2021-08-04 14:13:50|||||||||25
1628086440000|2021-08-04 14:14:00|||||||||5
1628086450000|2021-08-04 14:14:10|||||||||4
1628086460000|2021-08-04 14:14:20|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|7
1628086470000|2021-08-04 14:14:30|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|15
1628086480000|2021-08-04 14:14:40|551|550.4|550.9|550.3|551|550.4|550.9|550.3|57
1628086490000|2021-08-04 14:14:50|||||||||3
1628086500000|2021-08-04 14:15:00|550.6|550|550.4|549.8|550.6|550|550.4|549.8|9
1628086510000|2021-08-04 14:15:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1628086520000|2021-08-04 14:15:20|550.3|549.7|550.7|550.1|550.7|550.1|550.2|549.6|41
1628086530000|2021-08-04 14:15:30|550.6|550|550.6|550|550.6|550|550.4|549.8|91
1628086540000|2021-08-04 14:15:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|8
1628086550000|2021-08-04 14:15:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|14
1628086560000|2021-08-04 14:16:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|18
1628086570000|2021-08-04 14:16:10|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|31
1628086580000|2021-08-04 14:16:20|550|549.4|550|549.4|550.1|549.5|549.9|549.3|17
1628086590000|2021-08-04 14:16:30|550.1|549.5|550.4|549.8|550.4|549.8|550.1|549.5|15
1628086600000|2021-08-04 14:16:40|550.3|549.7|550.1|549.5|550.4|549.8|550|549.4|13
1628086610000|2021-08-04 14:16:50|550.2|549.6|550.1|549.5|550.2|549.6|550|549.4|17
1628086620000|2021-08-04 14:17:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|71
1628086630000|2021-08-04 14:17:10|||||||||2
1628086640000|2021-08-04 14:17:20|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|18
1628086650000|2021-08-04 14:17:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|44
1628086660000|2021-08-04 14:17:40|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|34
1628086670000|2021-08-04 14:17:50|550.4|549.8|550.4|549.8|550.6|550|550.4|549.8|17
1628086680000|2021-08-04 14:18:00|550.5|549.9|550.6|550|550.6|550|550.4|549.8|53
1628086690000|2021-08-04 14:18:10|550.5|549.9|551.1|550.5|551.2|550.6|550.5|549.9|26
1628086700000|2021-08-04 14:18:20|551.2|550.6|551|550.4|551.2|550.6|550.9|550.3|11
1628086710000|2021-08-04 14:18:30|550.9|550.3|550.9|550.3|551.1|550.5|550.9|550.3|8
1628086720000|2021-08-04 14:18:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|6
1628086730000|2021-08-04 14:18:50|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|13
1628086740000|2021-08-04 14:19:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|26
1628086750000|2021-08-04 14:19:10|550.6|550|550.7|550.1|550.7|550.1|550.6|550|13
1628086760000|2021-08-04 14:19:20|550.6|550|550.7|550.1|550.7|550.1|550.6|550|13
1628086770000|2021-08-04 14:19:30|550.6|550|551|550.4|551.1|550.5|550.6|550|16
1628086780000|2021-08-04 14:19:40|550.9|550.3|551|550.4|551|550.4|550.9|550.3|5
1628086790000|2021-08-04 14:19:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|11
1628086800000|2021-08-04 14:20:00|550.9|550.3|550.9|550.3|550.9|550.3|550.7|550.1|2
1628086810000|2021-08-04 14:20:10|550.7|550.1|550.4|549.8|550.8|550.2|550.4|549.8|45
1628086820000|2021-08-04 14:20:20|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|3
1628086830000|2021-08-04 14:20:30|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|45
1628086840000|2021-08-04 14:20:40|550.1|549.5|550.4|549.8|550.4|549.8|550|549.4|7
1628086850000|2021-08-04 14:20:50|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|3
1628086860000|2021-08-04 14:21:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|13
1628086870000|2021-08-04 14:21:10|550.4|549.8|550.2|549.6|550.5|549.9|550.2|549.6|2
1628086890000|2021-08-04 14:21:30|||||||||3
1628086900000|2021-08-04 14:21:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|4
1628086910000|2021-08-04 14:21:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|6
1628086920000|2021-08-04 14:22:00|550|549.4|550.2|549.6|550.2|549.6|550|549.4|17
1628086930000|2021-08-04 14:22:10|550|549.4|550.5|549.9|550.5|549.9|550|549.4|6
1628086940000|2021-08-04 14:22:20|550.6|550|550.7|550.1|550.7|550.1|550.6|550|32
1628086950000|2021-08-04 14:22:30|550.6|550|550.4|549.8|550.6|550|550.4|549.8|10
1628086960000|2021-08-04 14:22:40|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|3
1628086970000|2021-08-04 14:22:50|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|0
1628086980000|2021-08-04 14:23:00|550|549.4|549.7|549.1|550|549.4|549.6|549|60
1628086990000|2021-08-04 14:23:10|549.6|549|549.2|548.6|549.6|549|548.7|548.1|37
1628087000000|2021-08-04 14:23:20|549.3|548.7|549|548.4|549.4|548.8|549|548.4|31
1628087010000|2021-08-04 14:23:30|549.2|548.6|549.2|548.6|549.4|548.8|549.2|548.6|24
1628087020000|2021-08-04 14:23:40|549.1|548.5|549|548.4|549.1|548.5|549|548.4|25
1628087030000|2021-08-04 14:23:50|||||||||5
1628087040000|2021-08-04 14:24:00|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|36
1628087050000|2021-08-04 14:24:10|548.6|548|548.4|547.8|548.7|548.1|548.4|547.8|65
1628087060000|2021-08-04 14:24:20|548.2|547.6|548.3|547.7|548.4|547.8|548.2|547.6|30
1628087070000|2021-08-04 14:24:30|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|11
1628087080000|2021-08-04 14:24:40|548.3|547.7|548.5|547.9|548.7|548.1|548.3|547.7|10
1628087090000|2021-08-04 14:24:50|||||||||2
1628087100000|2021-08-04 14:25:00|548.7|548.1|548.1|547.5|548.7|548.1|548|547.4|75
1628087110000|2021-08-04 14:25:10|548.2|547.6|548.2|547.6|548.2|547.6|548|547.4|11
1628087120000|2021-08-04 14:25:20|548|547.4|548|547.4|548|547.4|548|547.4|1
1628087130000|2021-08-04 14:25:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|28
1628087140000|2021-08-04 14:25:40|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|13
1628087150000|2021-08-04 14:25:50|548.3|547.7|548.2|547.6|548.3|547.7|548|547.4|38
1628087160000|2021-08-04 14:26:00|548.1|547.5|547.8|547.2|548.2|547.6|547.7|547.1|8
1628087170000|2021-08-04 14:26:10|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|10
1628087180000|2021-08-04 14:26:20|||||||||9
1628087190000|2021-08-04 14:26:30|||||||||6
1628087200000|2021-08-04 14:26:40|||||||||3
1628087210000|2021-08-04 14:26:50|548.1|547.5|548.4|547.8|548.4|547.8|548.1|547.5|0
1628087220000|2021-08-04 14:27:00|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|3
1628087230000|2021-08-04 14:27:10|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|3
1628087240000|2021-08-04 14:27:20|||||||||3
1628087250000|2021-08-04 14:27:30|548.3|547.7|548|547.4|548.3|547.7|547.9|547.3|11
1628087260000|2021-08-04 14:27:40|548.1|547.5|548|547.4|548.1|547.5|547.9|547.3|14
1628087270000|2021-08-04 14:27:50|548.1|547.5|548|547.4|548.1|547.5|548|547.4|4
1628087280000|2021-08-04 14:28:00|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|12
1628087290000|2021-08-04 14:28:10|548.1|547.5|548|547.4|548.1|547.5|548|547.4|42
1628087300000|2021-08-04 14:28:20|||||||||1
1628087320000|2021-08-04 14:28:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|4
1628087330000|2021-08-04 14:28:50|547.5|546.9|547.2|546.6|547.5|546.9|547.2|546.6|37
1628087340000|2021-08-04 14:29:00|547.4|546.8|547.2|546.6|547.5|546.9|547.2|546.6|51
1628087350000|2021-08-04 14:29:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|10
1628087360000|2021-08-04 14:29:20|547.4|546.8|547.2|546.6|547.5|546.9|547.2|546.6|16
1628087370000|2021-08-04 14:29:30|547.3|546.7|547.5|546.9|547.5|546.9|547.2|546.6|57
1628087380000|2021-08-04 14:29:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|19
1628087390000|2021-08-04 14:29:50|547.6|547|547.7|547.1|547.9|547.3|547.6|547|26
1628087400000|2021-08-04 14:30:00|547.6|547|547.5|546.9|547.6|547|547.5|546.9|0
1628087410000|2021-08-04 14:30:10|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|175
1628087420000|2021-08-04 14:30:20|||||||||32
1628087430000|2021-08-04 14:30:30|547.3|546.7|547.5|546.9|547.5|546.9|547.2|546.6|13
1628087440000|2021-08-04 14:30:40|547.6|547|547.7|547.1|547.7|547.1|547.6|547|32
1628087450000|2021-08-04 14:30:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|14
1628087460000|2021-08-04 14:31:00|547.2|546.6|547.4|546.8|547.5|546.9|547.2|546.6|16
1628087470000|2021-08-04 14:31:10|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|597
1628087480000|2021-08-04 14:31:20|547.5|546.9|547.2|546.6|547.5|546.9|547.2|546.6|18
1628087490000|2021-08-04 14:31:30|548.1|547.5|548.2|547.6|548.3|547.7|548|547.4|173
1628087500000|2021-08-04 14:31:40|549.1|548.5|548.6|548|549.2|548.6|548.5|547.9|72
1628087510000|2021-08-04 14:31:50|548.7|548.1|548.6|548|548.7|548.1|548.5|547.9|11
1628087520000|2021-08-04 14:32:00|548.5|547.9|548.7|548.1|548.7|548.1|548.3|547.7|49
1628087530000|2021-08-04 14:32:10|548.5|547.9|548.5|547.9|548.7|548.1|548.5|547.9|23
1628087540000|2021-08-04 14:32:20|548.6|548|548.3|547.7|548.7|548.1|548.2|547.6|17
1628087550000|2021-08-04 14:32:30|548.5|547.9|548.6|548|548.7|548.1|548.3|547.7|12
1628087560000|2021-08-04 14:32:40|548.5|547.9|548.5|547.9|548.5|547.9|548.3|547.7|2
1628087570000|2021-08-04 14:32:50|548.4|547.8|548.5|547.9|548.5|547.9|548.3|547.7|7
1628087580000|2021-08-04 14:33:00|548.4|547.8|548.3|547.7|548.5|547.9|548.2|547.6|15
1628087590000|2021-08-04 14:33:10|548.4|547.8|548.6|548|548.8|548.2|548.4|547.8|23
1628087600000|2021-08-04 14:33:20|548.7|548.1|548.6|548|548.8|548.2|548.6|548|3
1628087610000|2021-08-04 14:33:30|548.7|548.1|549|548.4|549|548.4|548.7|548.1|3
1628087620000|2021-08-04 14:33:40|548.8|548.2|548.8|548.2|549|548.4|548.8|548.2|12
1628087630000|2021-08-04 14:33:50|548.7|548.1|549.2|548.6|549.2|548.6|548.6|548|11
1628087640000|2021-08-04 14:34:00|549.1|548.5|548.8|548.2|549.1|548.5|548.8|548.2|13
1628087650000|2021-08-04 14:34:10|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|1
1628087660000|2021-08-04 14:34:20|549|548.4|549|548.4|549|548.4|549|548.4|1
1628087670000|2021-08-04 14:34:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|9
1628087680000|2021-08-04 14:34:40|549.5|548.9|549.4|548.8|549.5|548.9|549.2|548.6|10
1628087690000|2021-08-04 14:34:50|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|2
1628087700000|2021-08-04 14:35:00|549.3|548.7|549.4|548.8|549.5|548.9|549.3|548.7|5
1628087710000|2021-08-04 14:35:10|549.5|548.9|549.4|548.8|549.5|548.9|549.2|548.6|4
1628087720000|2021-08-04 14:35:20|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|39
1628087730000|2021-08-04 14:35:30|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|9
1628087740000|2021-08-04 14:35:40|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|4
1628087750000|2021-08-04 14:35:50|549.4|548.8|549.3|548.7|549.5|548.9|549.3|548.7|9
1628087760000|2021-08-04 14:36:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|4
1628087770000|2021-08-04 14:36:10|549.4|548.8|549.5|548.9|549.7|549.1|549.4|548.8|8
1628087780000|2021-08-04 14:36:20|||||||||4
1628087790000|2021-08-04 14:36:30|549.6|549|549.6|549|549.6|549|549.5|548.9|3
1628087800000|2021-08-04 14:36:40|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|13
1628087810000|2021-08-04 14:36:50|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|2
1628087820000|2021-08-04 14:37:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|21
1628087830000|2021-08-04 14:37:10|549.8|549.2|550|549.4|550|549.4|549.8|549.2|61
1628087840000|2021-08-04 14:37:20|||||||||10
1628087850000|2021-08-04 14:37:30|549.8|549.2|550|549.4|550|549.4|549.8|549.2|0
1628087860000|2021-08-04 14:37:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|11
1628087870000|2021-08-04 14:37:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|1
1628087880000|2021-08-04 14:38:00|||||||||26
1628087890000|2021-08-04 14:38:10|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|2
1628087900000|2021-08-04 14:38:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|19
1628087910000|2021-08-04 14:38:30|550|549.4|550.5|549.9|550.5|549.9|550|549.4|23
1628087920000|2021-08-04 14:38:40|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|2
1628087930000|2021-08-04 14:38:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|3
1628087940000|2021-08-04 14:39:00|550|549.4|550|549.4|550|549.4|550|549.4|8
1628087950000|2021-08-04 14:39:10|550.1|549.5|550.2|549.6|550.3|549.7|550|549.4|13
1628087960000|2021-08-04 14:39:20|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|0
1628087970000|2021-08-04 14:39:30|550.2|549.6|550|549.4|550.3|549.7|549.9|549.3|37
1628087980000|2021-08-04 14:39:40|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|20
1628087990000|2021-08-04 14:39:50|550|549.4|550|549.4|550|549.4|550|549.4|9
1628088000000|2021-08-04 14:40:00|549.8|549.2|550|549.4|550|549.4|549.8|549.2|1
1628088010000|2021-08-04 14:40:10|||||||||2
1628088030000|2021-08-04 14:40:30|||||||||1
1628088040000|2021-08-04 14:40:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|16
1628088050000|2021-08-04 14:40:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|17
1628088060000|2021-08-04 14:41:00|550|549.4|550|549.4|550|549.4|550|549.4|8
1628088070000|2021-08-04 14:41:10|549.8|549.2|550|549.4|550|549.4|549.8|549.2|44
1628088080000|2021-08-04 14:41:20|549.8|549.2|549.6|549|549.8|549.2|549.6|549|3
1628088090000|2021-08-04 14:41:30|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|3
1628088100000|2021-08-04 14:41:40|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|21
1628088110000|2021-08-04 14:41:50|549.6|549|549.5|548.9|549.7|549.1|549.5|548.9|3
1628088120000|2021-08-04 14:42:00|||||||||2
1628088130000|2021-08-04 14:42:10|549.6|549|549.4|548.8|549.6|549|549.4|548.8|1022
1628088140000|2021-08-04 14:42:20|549.2|548.6|550.1|549.5|550.2|549.6|549.1|548.5|33
1628088150000|2021-08-04 14:42:30|550.2|549.6|550.5|549.9|550.5|549.9|550|549.4|67
1628088170000|2021-08-04 14:42:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1628088180000|2021-08-04 14:43:00|550|549.4|550.2|549.6|550.2|549.6|550|549.4|16
1628088190000|2021-08-04 14:43:10|550.1|549.5|550|549.4|550.1|549.5|550|549.4|7
1628088200000|2021-08-04 14:43:20|550.2|549.6|550|549.4|550.2|549.6|549.9|549.3|5
1628088210000|2021-08-04 14:43:30|||||||||6
1628088220000|2021-08-04 14:43:40|549.9|549.3|550|549.4|550|549.4|549.9|549.3|15
1628088230000|2021-08-04 14:43:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1628088240000|2021-08-04 14:44:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1628088250000|2021-08-04 14:44:10|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|6
1628088260000|2021-08-04 14:44:20|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|2
1628088270000|2021-08-04 14:44:30|549.6|549|549.4|548.8|549.6|549|549.2|548.6|9
1628088280000|2021-08-04 14:44:40|549.5|548.9|549.6|549|549.7|549.1|549.5|548.9|13
1628088290000|2021-08-04 14:44:50|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|0
1628088300000|2021-08-04 14:45:00|549.4|548.8|549.4|548.8|549.5|548.9|549.2|548.6|16
1628088310000|2021-08-04 14:45:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1628088320000|2021-08-04 14:45:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1628088330000|2021-08-04 14:45:30|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|8
1628088340000|2021-08-04 14:45:40|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|1
1628088350000|2021-08-04 14:45:50|549.2|548.6|549.5|548.9|549.5|548.9|549.2|548.6|2
1628088360000|2021-08-04 14:46:00|549.4|548.8|549.4|548.8|549.5|548.9|549.2|548.6|13
1628088370000|2021-08-04 14:46:10|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|1
1628088380000|2021-08-04 14:46:20|549.3|548.7|549.6|549|549.6|549|549.3|548.7|1
1628088390000|2021-08-04 14:46:30|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|16
1628088400000|2021-08-04 14:46:40|549.2|548.6|549.6|549|549.7|549.1|549.2|548.6|10
1628088410000|2021-08-04 14:46:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1628088420000|2021-08-04 14:47:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|3
1628088430000|2021-08-04 14:47:10|||||||||1
1628088440000|2021-08-04 14:47:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|10
1628088450000|2021-08-04 14:47:30|549.1|548.5|549.1|548.5|549.1|548.5|548.9|548.3|45
1628088460000|2021-08-04 14:47:40|549|548.4|549.4|548.8|549.4|548.8|549|548.4|19
1628088470000|2021-08-04 14:47:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|15
1628088480000|2021-08-04 14:48:00|549.1|548.5|549|548.4|549.1|548.5|548.9|548.3|32
1628088490000|2021-08-04 14:48:10|549.1|548.5|549|548.4|549.1|548.5|549|548.4|1
1628088500000|2021-08-04 14:48:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1628088510000|2021-08-04 14:48:30|549|548.4|549|548.4|549|548.4|548.9|548.3|9
1628088520000|2021-08-04 14:48:40|548.9|548.3|549.1|548.5|549.2|548.6|548.9|548.3|31
1628088530000|2021-08-04 14:48:50|549|548.4|549|548.4|549|548.4|549|548.4|50
1628088540000|2021-08-04 14:49:00|548.9|548.3|548.7|548.1|549|548.4|548.6|548|10
1628088550000|2021-08-04 14:49:10|548.6|548|548.8|548.2|548.8|548.2|548.6|548|15
1628088560000|2021-08-04 14:49:20|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|0
1628088570000|2021-08-04 14:49:30|548.8|548.2|548.6|548|548.8|548.2|548.6|548|5
1628088580000|2021-08-04 14:49:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|14
1628088590000|2021-08-04 14:49:50|548.8|548.2|548.6|548|548.8|548.2|548.6|548|1
1628088600000|2021-08-04 14:50:00|||||||||2
1628088610000|2021-08-04 14:50:10|548.7|548.1|548.7|548.1|548.8|548.2|548.7|548.1|17
1628088620000|2021-08-04 14:50:20|548.8|548.2|548.9|548.3|548.9|548.3|548.7|548.1|2
1628088640000|2021-08-04 14:50:40|||||||||15
1628088650000|2021-08-04 14:50:50|||||||||1
1628088660000|2021-08-04 14:51:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|10
1628088670000|2021-08-04 14:51:10|548.6|548|548.6|548|548.6|548|548.6|548|6
1628088680000|2021-08-04 14:51:20|||||||||1
1628088690000|2021-08-04 14:51:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|9
1628088700000|2021-08-04 14:51:40|548.8|548.2|548.9|548.3|548.9|548.3|548.7|548.1|9
1628088710000|2021-08-04 14:51:50|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|15
1628088730000|2021-08-04 14:52:10|||||||||8
1628088740000|2021-08-04 14:52:20|549|548.4|548.9|548.3|549|548.4|548.9|548.3|6
1628088750000|2021-08-04 14:52:30|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|10
1628088760000|2021-08-04 14:52:40|||||||||1
1628088770000|2021-08-04 14:52:50|548.6|548|548.6|548|548.6|548|548.6|548|26
1628088780000|2021-08-04 14:53:00|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|4
1628088790000|2021-08-04 14:53:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1628088800000|2021-08-04 14:53:20|||||||||1
1628088810000|2021-08-04 14:53:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1628088820000|2021-08-04 14:53:40|549.6|549|549.6|549|549.6|549|549.6|549|10
1628088830000|2021-08-04 14:53:50|549.7|549.1|549.6|549|549.7|549.1|549.6|549|2
1628088840000|2021-08-04 14:54:00|||||||||6
1628088850000|2021-08-04 14:54:10|549.7|549.1|549.6|549|549.7|549.1|549.5|548.9|54
1628088860000|2021-08-04 14:54:20|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|7
1628088870000|2021-08-04 14:54:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|11
1628088880000|2021-08-04 14:54:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1628088890000|2021-08-04 14:54:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1628088900000|2021-08-04 14:55:00|549|548.4|548.9|548.3|549.1|548.5|548.9|548.3|7
1628088910000|2021-08-04 14:55:10|548.8|548.2|548.9|548.3|548.9|548.3|548.7|548.1|3
1628088920000|2021-08-04 14:55:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1628088930000|2021-08-04 14:55:30|549|548.4|549.1|548.5|549.2|548.6|549|548.4|4
1628088940000|2021-08-04 14:55:40|||||||||6
1628088960000|2021-08-04 14:56:00|||||||||2
1628088970000|2021-08-04 14:56:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1628088980000|2021-08-04 14:56:20|||||||||1
1628088990000|2021-08-04 14:56:30|||||||||2
1628089000000|2021-08-04 14:56:40|549.6|549|549.6|549|549.6|549|549.6|549|1
1628089010000|2021-08-04 14:56:50|549.4|548.8|549.6|549|549.6|549|549.4|548.8|6
1628089020000|2021-08-04 14:57:00|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|2
1628089030000|2021-08-04 14:57:10|549.6|549|549.6|549|549.6|549|549.6|549|4
1628089040000|2021-08-04 14:57:20|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|15
1628089050000|2021-08-04 14:57:30|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|7
1628089060000|2021-08-04 14:57:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|5
1628089070000|2021-08-04 14:57:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|138
1628089080000|2021-08-04 14:58:00|||||||||1
1628089090000|2021-08-04 14:58:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|11
1628089100000|2021-08-04 14:58:20|||||||||2
1628089110000|2021-08-04 14:58:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|15
1628089120000|2021-08-04 14:58:40|550|549.4|550.2|549.6|550.2|549.6|550|549.4|6
1628089130000|2021-08-04 14:58:50|550.4|549.8|550.1|549.5|550.4|549.8|550|549.4|7
1628089140000|2021-08-04 14:59:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|14
1628089150000|2021-08-04 14:59:10|||||||||3
1628089160000|2021-08-04 14:59:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|7
1628089180000|2021-08-04 14:59:40|||||||||1
1628089190000|2021-08-04 14:59:50|||||||||5
1628089200000|2021-08-04 15:00:00|550.4|549.8|550.3|549.7|550.4|549.8|550.1|549.5|15
1628089210000|2021-08-04 15:00:10|550.2|549.6|550.4|549.8|550.6|550|550.2|549.6|22
1628089220000|2021-08-04 15:00:20|550.5|549.9|550.4|549.8|550.6|550|550.4|549.8|22
1628089230000|2021-08-04 15:00:30|550.5|549.9|550.6|550|550.6|550|550.4|549.8|3
1628089240000|2021-08-04 15:00:40|||||||||3
1628089250000|2021-08-04 15:00:50|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|7
1628089260000|2021-08-04 15:01:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1628089270000|2021-08-04 15:01:10|550.2|549.6|550.1|549.5|550.3|549.7|550.1|549.5|4
1628089280000|2021-08-04 15:01:20|550.2|549.6|550.2|549.6|550.2|549.6|550|549.4|6
1628089290000|2021-08-04 15:01:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|8
1628089300000|2021-08-04 15:01:40|550.2|549.6|550.1|549.5|550.4|549.8|550.1|549.5|4
1628089310000|2021-08-04 15:01:50|550|549.4|550|549.4|550|549.4|549.9|549.3|17
1628089320000|2021-08-04 15:02:00|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|12
1628089330000|2021-08-04 15:02:10|549.8|549.2|549.6|549|549.8|549.2|549.6|549|15
1628089340000|2021-08-04 15:02:20|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|11
1628089350000|2021-08-04 15:02:30|549.5|548.9|549.6|549|549.6|549|549.5|548.9|14
1628089360000|2021-08-04 15:02:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|4
1628089370000|2021-08-04 15:02:50|549.7|549.1|549.6|549|549.7|549.1|549.6|549|2
1628089380000|2021-08-04 15:03:00|549.5|548.9|549.4|548.8|549.5|548.9|549.3|548.7|16
1628089390000|2021-08-04 15:03:10|||||||||4
1628089400000|2021-08-04 15:03:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|2
1628089410000|2021-08-04 15:03:30|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|63
1628089420000|2021-08-04 15:03:40|549.4|548.8|549.3|548.7|549.4|548.8|549.2|548.6|7
1628089430000|2021-08-04 15:03:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|6
1628089440000|2021-08-04 15:04:00|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|12
1628089450000|2021-08-04 15:04:10|549.3|548.7|549.1|548.5|549.4|548.8|549.1|548.5|3
1628089460000|2021-08-04 15:04:20|549.4|548.8|549.2|548.6|549.4|548.8|549.1|548.5|13
1628089470000|2021-08-04 15:04:30|549.4|548.8|549.5|548.9|549.6|549|549.4|548.8|8
1628089480000|2021-08-04 15:04:40|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|4
1628089490000|2021-08-04 15:04:50|549.4|548.8|549.6|549|549.6|549|549.4|548.8|4
1628089500000|2021-08-04 15:05:00|549.5|548.9|549.5|548.9|549.6|549|549.4|548.8|3
1628089510000|2021-08-04 15:05:10|549.6|549|549.6|549|549.6|549|549.5|548.9|4
1628089520000|2021-08-04 15:05:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|18
1628089530000|2021-08-04 15:05:30|549.4|548.8|549.7|549.1|549.7|549.1|549.4|548.8|19
1628089540000|2021-08-04 15:05:40|549.6|549|549.4|548.8|549.6|549|549.4|548.8|2
1628089550000|2021-08-04 15:05:50|||||||||3
1628089560000|2021-08-04 15:06:00|||||||||6
1628089570000|2021-08-04 15:06:10|549.6|549|549.9|549.3|549.9|549.3|549.6|549|8
1628089580000|2021-08-04 15:06:20|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|2
1628089590000|2021-08-04 15:06:30|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|3
1628089600000|2021-08-04 15:06:40|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|0
1628089610000|2021-08-04 15:06:50|||||||||5
1628089620000|2021-08-04 15:07:00|549.6|549|549.6|549|549.6|549|549.6|549|1
1628089630000|2021-08-04 15:07:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|2
1628089640000|2021-08-04 15:07:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1628089650000|2021-08-04 15:07:30|549.6|549|549.6|549|549.6|549|549.6|549|1
1628089660000|2021-08-04 15:07:40|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|22
1628089670000|2021-08-04 15:07:50|||||||||4
1628089680000|2021-08-04 15:08:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|5
1628089690000|2021-08-04 15:08:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|8
1628089700000|2021-08-04 15:08:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1628089710000|2021-08-04 15:08:30|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1628089720000|2021-08-04 15:08:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1628089730000|2021-08-04 15:08:50|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|11
1628089740000|2021-08-04 15:09:00|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|2
1628089750000|2021-08-04 15:09:10|||||||||9
1628089760000|2021-08-04 15:09:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1628089770000|2021-08-04 15:09:30|549.9|549.3|549.6|549|549.9|549.3|549.6|549|4
1628089780000|2021-08-04 15:09:40|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1628089790000|2021-08-04 15:09:50|549.7|549.1|549.6|549|549.7|549.1|549.6|549|2
1628089810000|2021-08-04 15:10:10|||||||||2
1628089820000|2021-08-04 15:10:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1628089830000|2021-08-04 15:10:30|549.6|549|549.9|549.3|549.9|549.3|549.6|549|60
1628089840000|2021-08-04 15:10:40|550|549.4|550|549.4|550.1|549.5|549.9|549.3|15
1628089850000|2021-08-04 15:10:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1628089860000|2021-08-04 15:11:00|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|3
1628089870000|2021-08-04 15:11:10|550.1|549.5|550.2|549.6|550.4|549.8|550|549.4|3
1628089880000|2021-08-04 15:11:20|550.4|549.8|550.1|549.5|550.4|549.8|550.1|549.5|7
1628089890000|2021-08-04 15:11:30|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|6
1628089900000|2021-08-04 15:11:40|550.4|549.8|550.1|549.5|550.4|549.8|550.1|549.5|3
1628089910000|2021-08-04 15:11:50|550.2|549.6|550.4|549.8|550.4|549.8|550.1|549.5|16
1628089920000|2021-08-04 15:12:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1628089930000|2021-08-04 15:12:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1628089940000|2021-08-04 15:12:20|||||||||1
1628089950000|2021-08-04 15:12:30|||||||||6
1628089960000|2021-08-04 15:12:40|||||||||5
1628089970000|2021-08-04 15:12:50|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|38
1628089980000|2021-08-04 15:13:00|||||||||3
1628089990000|2021-08-04 15:13:10|||||||||4
1628090000000|2021-08-04 15:13:20|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|2
1628090010000|2021-08-04 15:13:30|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|4
1628090020000|2021-08-04 15:13:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|27
1628090030000|2021-08-04 15:13:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|1
1628090040000|2021-08-04 15:14:00|550|549.4|549.9|549.3|550|549.4|549.8|549.2|9
1628090050000|2021-08-04 15:14:10|550|549.4|550|549.4|550|549.4|549.9|549.3|42
1628090060000|2021-08-04 15:14:20|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|3
1628090070000|2021-08-04 15:14:30|550|549.4|549.9|549.3|550|549.4|549.9|549.3|3
1628090080000|2021-08-04 15:14:40|||||||||1
1628090090000|2021-08-04 15:14:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|2
1628090100000|2021-08-04 15:15:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1628090110000|2021-08-04 15:15:10|549.8|549.2|549.6|549|549.8|549.2|549.6|549|12
1628090120000|2021-08-04 15:15:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|5
1628090130000|2021-08-04 15:15:30|549.6|549|549.7|549.1|549.7|549.1|549.6|549|5
1628090140000|2021-08-04 15:15:40|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|1
1628090150000|2021-08-04 15:15:50|||||||||2
1628090160000|2021-08-04 15:16:00|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|7
1628090170000|2021-08-04 15:16:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1628090180000|2021-08-04 15:16:20|550|549.4|549.9|549.3|550|549.4|549.7|549.1|2
1628090190000|2021-08-04 15:16:30|||||||||1
1628090200000|2021-08-04 15:16:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|6
1628090210000|2021-08-04 15:16:50|||||||||2
1628090220000|2021-08-04 15:17:00|549.6|549|549.6|549|549.6|549|549.6|549|49
1628090230000|2021-08-04 15:17:10|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|3
1628090240000|2021-08-04 15:17:20|||||||||3
1628090250000|2021-08-04 15:17:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1628090260000|2021-08-04 15:17:40|||||||||1
1628090280000|2021-08-04 15:18:00|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|10
1628090290000|2021-08-04 15:18:10|||||||||2
1628090300000|2021-08-04 15:18:20|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|4
1628090310000|2021-08-04 15:18:30|549.4|548.8|549.1|548.5|549.4|548.8|549.1|548.5|4
1628090320000|2021-08-04 15:18:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1628090330000|2021-08-04 15:18:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1628090350000|2021-08-04 15:19:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|12
1628090360000|2021-08-04 15:19:20|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|5
1628090370000|2021-08-04 15:19:30|549|548.4|549|548.4|549|548.4|548.9|548.3|7
1628090380000|2021-08-04 15:19:40|548.9|548.3|549|548.4|549|548.4|548.9|548.3|7
1628090390000|2021-08-04 15:19:50|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|2
1628090400000|2021-08-04 15:20:00|549|548.4|549.1|548.5|549.2|548.6|549|548.4|16
1628090410000|2021-08-04 15:20:10|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|8
1628090420000|2021-08-04 15:20:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1628090430000|2021-08-04 15:20:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1628090450000|2021-08-04 15:20:50|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1628090460000|2021-08-04 15:21:00|||||||||3
1628090470000|2021-08-04 15:21:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1628090480000|2021-08-04 15:21:20|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|4
1628090490000|2021-08-04 15:21:30|549|548.4|549|548.4|549|548.4|548.9|548.3|6
1628090500000|2021-08-04 15:21:40|||||||||1
1628090510000|2021-08-04 15:21:50|||||||||44
1628090520000|2021-08-04 15:22:00|548.9|548.3|548.6|548|549|548.4|548.6|548|19
1628090530000|2021-08-04 15:22:10|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|15
1628090540000|2021-08-04 15:22:20|548.6|548|548.6|548|548.6|548|548.6|548|23
1628090550000|2021-08-04 15:22:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|9
1628090560000|2021-08-04 15:22:40|548.6|548|548.9|548.3|548.9|548.3|548.6|548|22
1628090570000|2021-08-04 15:22:50|||||||||16
1628090580000|2021-08-04 15:23:00|||||||||2
1628090590000|2021-08-04 15:23:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1628090600000|2021-08-04 15:23:20|||||||||2
1628090610000|2021-08-04 15:23:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|6
1628090620000|2021-08-04 15:23:40|||||||||3
1628090630000|2021-08-04 15:23:50|||||||||2
1628090640000|2021-08-04 15:24:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|9
1628090650000|2021-08-04 15:24:10|||||||||2
1628090660000|2021-08-04 15:24:20|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|1
1628090670000|2021-08-04 15:24:30|548.6|548|548.7|548.1|548.7|548.1|548.6|548|16
1628090680000|2021-08-04 15:24:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|22
1628090690000|2021-08-04 15:24:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|11
1628090700000|2021-08-04 15:25:00|548.6|548|548.6|548|548.6|548|548.6|548|1
1628090710000|2021-08-04 15:25:10|||||||||3
1628090720000|2021-08-04 15:25:20|||||||||1
1628090740000|2021-08-04 15:25:40|||||||||88
1628090750000|2021-08-04 15:25:50|||||||||4
1628090760000|2021-08-04 15:26:00|548.5|547.9|548.4|547.8|548.5|547.9|548.2|547.6|46
1628090770000|2021-08-04 15:26:10|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|4
1628090780000|2021-08-04 15:26:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|8
1628090790000|2021-08-04 15:26:30|548.2|547.6|548.2|547.6|548.4|547.8|548.2|547.6|0
1628090800000|2021-08-04 15:26:40|||||||||4
1628090810000|2021-08-04 15:26:50|||||||||100
1628090820000|2021-08-04 15:27:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|8
1628090830000|2021-08-04 15:27:10|548.3|547.7|548.6|548|548.7|548.1|548.2|547.6|64
1628090840000|2021-08-04 15:27:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|11
1628090850000|2021-08-04 15:27:30|548.6|548|548.9|548.3|549|548.4|548.6|548|24
1628090860000|2021-08-04 15:27:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|9
1628090870000|2021-08-04 15:27:50|548.6|548|548.6|548|548.6|548|548.6|548|5
1628090880000|2021-08-04 15:28:00|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|1
1628090890000|2021-08-04 15:28:10|548.4|547.8|548.6|548|548.6|548|548.4|547.8|10
1628090900000|2021-08-04 15:28:20|548.5|547.9|548.6|548|548.6|548|548.5|547.9|3
1628090910000|2021-08-04 15:28:30|||||||||2
1628090920000|2021-08-04 15:28:40|||||||||5
1628090930000|2021-08-04 15:28:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|11
1628090940000|2021-08-04 15:29:00|548.6|548|548.6|548|548.6|548|548.5|547.9|0
1628090950000|2021-08-04 15:29:10|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|5
1628090960000|2021-08-04 15:29:20|548.6|548|548.6|548|548.6|548|548.6|548|5
1628090970000|2021-08-04 15:29:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|4
1628090980000|2021-08-04 15:29:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|11
1628090990000|2021-08-04 15:29:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1628091000000|2021-08-04 15:30:00|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|4
1628091010000|2021-08-04 15:30:10|549.4|548.8|549.1|548.5|549.4|548.8|549.1|548.5|3
1628091020000|2021-08-04 15:30:20|549|548.4|549.1|548.5|549.2|548.6|549|548.4|1
1628091030000|2021-08-04 15:30:30|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1628091040000|2021-08-04 15:30:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|8
1628091050000|2021-08-04 15:30:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1628091060000|2021-08-04 15:31:00|||||||||2
1628091070000|2021-08-04 15:31:10|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|14
1628091080000|2021-08-04 15:31:20|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|1
1628091090000|2021-08-04 15:31:30|549|548.4|549|548.4|549|548.4|548.9|548.3|52
1628091100000|2021-08-04 15:31:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|5
1628091110000|2021-08-04 15:31:50|||||||||1
1628091120000|2021-08-04 15:32:00|549|548.4|549|548.4|549.1|548.5|549|548.4|4
1628091130000|2021-08-04 15:32:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1628091140000|2021-08-04 15:32:20|549|548.4|549|548.4|549|548.4|548.9|548.3|4
1628091150000|2021-08-04 15:32:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1628091170000|2021-08-04 15:32:50|549|548.4|548.9|548.3|549|548.4|548.7|548.1|1
1628091180000|2021-08-04 15:33:00|||||||||14
1628091190000|2021-08-04 15:33:10|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|35
1628091200000|2021-08-04 15:33:20|||||||||7
1628091210000|2021-08-04 15:33:30|||||||||6
1628091220000|2021-08-04 15:33:40|||||||||4
1628091230000|2021-08-04 15:33:50|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|6
1628091240000|2021-08-04 15:34:00|||||||||36
1628091250000|2021-08-04 15:34:10|548.6|548|548.6|548|548.6|548|548.6|548|7
1628091260000|2021-08-04 15:34:20|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|14
1628091270000|2021-08-04 15:34:30|||||||||5
1628091280000|2021-08-04 15:34:40|||||||||2
1628091300000|2021-08-04 15:35:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|19
1628091310000|2021-08-04 15:35:10|||||||||7
1628091320000|2021-08-04 15:35:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|10
1628091330000|2021-08-04 15:35:30|||||||||6
1628091340000|2021-08-04 15:35:40|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|9
1628091350000|2021-08-04 15:35:50|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|2
1628091360000|2021-08-04 15:36:00|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|19
1628091370000|2021-08-04 15:36:10|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|2
1628091380000|2021-08-04 15:36:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1628091390000|2021-08-04 15:36:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1628091400000|2021-08-04 15:36:40|549|548.4|549|548.4|549|548.4|549|548.4|1
1628091410000|2021-08-04 15:36:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|44
1628091420000|2021-08-04 15:37:00|||||||||51
1628091430000|2021-08-04 15:37:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|8
1628091440000|2021-08-04 15:37:20|548.6|548|548.6|548|548.6|548|548.6|548|5
1628091450000|2021-08-04 15:37:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|6
1628091460000|2021-08-04 15:37:40|548.6|548|548.5|547.9|548.6|548|548.5|547.9|1
1628091470000|2021-08-04 15:37:50|548.6|548|548.2|547.6|548.6|548|548.2|547.6|16
1628091480000|2021-08-04 15:38:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|55
1628091490000|2021-08-04 15:38:10|||||||||1
1628091500000|2021-08-04 15:38:20|548.3|547.7|548.2|547.6|548.4|547.8|548.2|547.6|7
1628091510000|2021-08-04 15:38:30|548|547.4|548|547.4|548|547.4|547.9|547.3|19
1628091520000|2021-08-04 15:38:40|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|9
1628091530000|2021-08-04 15:38:50|548|547.4|547.9|547.3|548|547.4|547.9|547.3|24
1628091540000|2021-08-04 15:39:00|||||||||19
1628091550000|2021-08-04 15:39:10|547.8|547.2|547.8|547.2|547.9|547.3|547.7|547.1|26
1628091560000|2021-08-04 15:39:20|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|8
1628091570000|2021-08-04 15:39:30|547.9|547.3|547.9|547.3|547.9|547.3|547.7|547.1|11
1628091580000|2021-08-04 15:39:40|||||||||12
1628091590000|2021-08-04 15:39:50|548|547.4|547.9|547.3|548|547.4|547.9|547.3|35
1628091600000|2021-08-04 15:40:00|548|547.4|547.7|547.1|548|547.4|547.7|547.1|6
1628091610000|2021-08-04 15:40:10|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|3
1628091620000|2021-08-04 15:40:20|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|9
1628091630000|2021-08-04 15:40:30|547.6|547|547.7|547.1|547.7|547.1|547.6|547|10
1628091640000|2021-08-04 15:40:40|547.6|547|547.6|547|547.6|547|547.6|547|1
1628091650000|2021-08-04 15:40:50|547.7|547.1|547.5|546.9|547.7|547.1|547.4|546.8|75
1628091660000|2021-08-04 15:41:00|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|6
1628091670000|2021-08-04 15:41:10|547.5|546.9|547.4|546.8|547.5|546.9|547.3|546.7|28
1628091680000|2021-08-04 15:41:20|||||||||43
1628091690000|2021-08-04 15:41:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|3
1628091700000|2021-08-04 15:41:40|||||||||1
1628091710000|2021-08-04 15:41:50|547.1|546.5|547|546.4|547.1|546.5|547|546.4|97
1628091720000|2021-08-04 15:42:00|547.1|546.5|547|546.4|547.1|546.5|546.9|546.3|27
1628091730000|2021-08-04 15:42:10|||||||||1
1628091740000|2021-08-04 15:42:20|||||||||1
1628091750000|2021-08-04 15:42:30|547.1|546.5|547|546.4|547.1|546.5|547|546.4|18
1628091760000|2021-08-04 15:42:40|||||||||2
1628091770000|2021-08-04 15:42:50|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|13
1628091780000|2021-08-04 15:43:00|547|546.4|546.9|546.3|547|546.4|546.9|546.3|13
1628091790000|2021-08-04 15:43:10|547|546.4|547|546.4|547|546.4|546.9|546.3|4
1628091800000|2021-08-04 15:43:20|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|7
1628091810000|2021-08-04 15:43:30|547|546.4|546.5|545.9|547|546.4|546.5|545.9|23
1628091820000|2021-08-04 15:43:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|32
1628091830000|2021-08-04 15:43:50|546.6|546|546.7|546.1|546.7|546.1|546.6|546|5
1628091840000|2021-08-04 15:44:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|3
1628091850000|2021-08-04 15:44:10|546.2|545.6|546.5|545.9|546.5|545.9|546.2|545.6|61
1628091860000|2021-08-04 15:44:20|546.3|545.7|546.5|545.9|546.5|545.9|546.2|545.6|9
1628091880000|2021-08-04 15:44:40|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|14
1628091890000|2021-08-04 15:44:50|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|1
1628091900000|2021-08-04 15:45:00|546.4|545.8|546.5|545.9|546.5|545.9|546.3|545.7|17
1628091910000|2021-08-04 15:45:10|546.4|545.8|546.2|545.6|546.5|545.9|546.2|545.6|37
1628091920000|2021-08-04 15:45:20|||||||||12
1628091930000|2021-08-04 15:45:30|||||||||39
1628091940000|2021-08-04 15:45:40|546|545.4|546|545.4|546|545.4|546|545.4|60
1628091950000|2021-08-04 15:45:50|545.9|545.3|545.5|544.9|545.9|545.3|545.5|544.9|31
1628091960000|2021-08-04 15:46:00|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|59
1628091970000|2021-08-04 15:46:10|545.6|545|545.6|545|545.6|545|545.6|545|26
1628091980000|2021-08-04 15:46:20|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|36
1628091990000|2021-08-04 15:46:30|546|545.4|546|545.4|546|545.4|546|545.4|19
1628092000000|2021-08-04 15:46:40|546.2|545.6|546.2|545.6|546.5|545.9|546.2|545.6|14
1628092010000|2021-08-04 15:46:50|546|545.4|546|545.4|546.2|545.6|546|545.4|15
1628092020000|2021-08-04 15:47:00|545.9|545.3|546.4|545.8|546.4|545.8|545.7|545.1|40
1628092030000|2021-08-04 15:47:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|7
1628092040000|2021-08-04 15:47:20|546.2|545.6|546.3|545.7|546.4|545.8|546.2|545.6|29
1628092050000|2021-08-04 15:47:30|546.2|545.6|546.5|545.9|546.5|545.9|546.2|545.6|50
1628092060000|2021-08-04 15:47:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|15
1628092070000|2021-08-04 15:47:50|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|29
1628092080000|2021-08-04 15:48:00|546.6|546|546.5|545.9|546.7|546.1|546.5|545.9|4
1628092090000|2021-08-04 15:48:10|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|19
1628092100000|2021-08-04 15:48:20|546.6|546|546.3|545.7|546.7|546.1|546.2|545.6|55
1628092110000|2021-08-04 15:48:30|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|17
1628092120000|2021-08-04 15:48:40|546.5|545.9|546|545.4|546.5|545.9|546|545.4|45
1628092140000|2021-08-04 15:49:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1628092150000|2021-08-04 15:49:10|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|16
1628092160000|2021-08-04 15:49:20|||||||||4
1628092170000|2021-08-04 15:49:30|545.6|545|545.7|545.1|545.7|545.1|545.5|544.9|9
1628092180000|2021-08-04 15:49:40|545.6|545|545.6|545|545.6|545|545.6|545|8
1628092190000|2021-08-04 15:49:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1628092200000|2021-08-04 15:50:00|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|67
1628092210000|2021-08-04 15:50:10|545.3|544.7|545.5|544.9|545.5|544.9|545.2|544.6|82
1628092220000|2021-08-04 15:50:20|545.4|544.8|545.5|544.9|545.5|544.9|545.4|544.8|26
1628092230000|2021-08-04 15:50:30|545.4|544.8|545.2|544.6|545.5|544.9|545.2|544.6|15
1628092240000|2021-08-04 15:50:40|||||||||24
1628092250000|2021-08-04 15:50:50|545.1|544.5|545|544.4|545.2|544.6|545|544.4|73
1628092260000|2021-08-04 15:51:00|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|43
1628092270000|2021-08-04 15:51:10|||||||||11
1628092280000|2021-08-04 15:51:20|||||||||1
1628092290000|2021-08-04 15:51:30|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|17
1628092300000|2021-08-04 15:51:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|4
1628092310000|2021-08-04 15:51:50|545|544.4|545|544.4|545|544.4|545|544.4|7
1628092320000|2021-08-04 15:52:00|||||||||2
1628092330000|2021-08-04 15:52:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|15
1628092340000|2021-08-04 15:52:20|545|544.4|545|544.4|545|544.4|545|544.4|18
1628092350000|2021-08-04 15:52:30|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|39
1628092360000|2021-08-04 15:52:40|545|544.4|544.5|543.9|545|544.4|544.5|543.9|25
1628092370000|2021-08-04 15:52:50|||||||||15
1628092380000|2021-08-04 15:53:00|||||||||5
1628092390000|2021-08-04 15:53:10|||||||||35
1628092400000|2021-08-04 15:53:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|22
1628092410000|2021-08-04 15:53:30|||||||||42
1628092420000|2021-08-04 15:53:40|||||||||7
1628092430000|2021-08-04 15:53:50|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|16
1628092440000|2021-08-04 15:54:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|7
1628092450000|2021-08-04 15:54:10|544.6|544|544.6|544|544.6|544|544.6|544|25
1628092460000|2021-08-04 15:54:20|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|32
1628092470000|2021-08-04 15:54:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|301
1628092480000|2021-08-04 15:54:40|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|13
1628092490000|2021-08-04 15:54:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|4
1628092500000|2021-08-04 15:55:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|6
1628092510000|2021-08-04 15:55:10|||||||||27
1628092520000|2021-08-04 15:55:20|544.7|544.1|545.2|544.6|545.2|544.6|544.7|544.1|124
1628092530000|2021-08-04 15:55:30|545.5|544.9|545.2|544.6|545.5|544.9|545.2|544.6|20
1628092540000|2021-08-04 15:55:40|545.3|544.7|545.5|544.9|545.5|544.9|545.2|544.6|221
1628092550000|2021-08-04 15:55:50|545.3|544.7|545.5|544.9|545.5|544.9|545.2|544.6|13
1628092560000|2021-08-04 15:56:00|545.2|544.6|545.2|544.6|545.4|544.8|545.2|544.6|6
1628092570000|2021-08-04 15:56:10|545.1|544.5|545|544.4|545.1|544.5|544.9|544.3|40
1628092580000|2021-08-04 15:56:20|||||||||6
1628092590000|2021-08-04 15:56:30|545.1|544.5|546|545.4|546|545.4|545|544.4|61
1628092600000|2021-08-04 15:56:40|545.9|545.3|546|545.4|546|545.4|545.7|545.1|34
1628092610000|2021-08-04 15:56:50|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|8
1628092620000|2021-08-04 15:57:00|545.6|545|545.7|545.1|545.7|545.1|545.5|544.9|20
1628092630000|2021-08-04 15:57:10|545.6|545|545.5|544.9|545.7|545.1|545.5|544.9|24
1628092640000|2021-08-04 15:57:20|||||||||11
1628092650000|2021-08-04 15:57:30|||||||||10
1628092660000|2021-08-04 15:57:40|||||||||4
1628092670000|2021-08-04 15:57:50|||||||||10
1628092680000|2021-08-04 15:58:00|||||||||4
1628092690000|2021-08-04 15:58:10|545.6|545|545.7|545.1|545.7|545.1|545.6|545|10
1628092700000|2021-08-04 15:58:20|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|5
1628092710000|2021-08-04 15:58:30|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|0
1628092720000|2021-08-04 15:58:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|3
1628092730000|2021-08-04 15:58:50|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|0
1628092740000|2021-08-04 15:59:00|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|6
1628092750000|2021-08-04 15:59:10|||||||||1
1628092760000|2021-08-04 15:59:20|||||||||8
1628092770000|2021-08-04 15:59:30|||||||||29
1628092780000|2021-08-04 15:59:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|21
1628092790000|2021-08-04 15:59:50|||||||||6
1628092800000|2021-08-04 16:00:00|||||||||2
1628092810000|2021-08-04 16:00:10|||||||||8
1628092820000|2021-08-04 16:00:20|||||||||9
1628092830000|2021-08-04 16:00:30|545|544.4|545|544.4|545|544.4|545|544.4|25
1628092840000|2021-08-04 16:00:40|545.1|544.5|545|544.4|545.1|544.5|544.9|544.3|14
1628092850000|2021-08-04 16:00:50|544.9|544.3|545|544.4|545|544.4|544.9|544.3|2
1628092870000|2021-08-04 16:01:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|8
1628092880000|2021-08-04 16:01:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|9
1628092900000|2021-08-04 16:01:40|545.5|544.9|545.2|544.6|545.5|544.9|545.2|544.6|20
1628092910000|2021-08-04 16:01:50|545.4|544.8|545.7|545.1|545.7|545.1|545.4|544.8|5
1628092920000|2021-08-04 16:02:00|545.6|545|545.7|545.1|545.7|545.1|545.6|545|6
1628092940000|2021-08-04 16:02:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1628092950000|2021-08-04 16:02:30|545.4|544.8|545.6|545|545.6|545|545.3|544.7|3
1628092960000|2021-08-04 16:02:40|545.7|545.1|545.6|545|545.7|545.1|545.6|545|2
1628092970000|2021-08-04 16:02:50|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|11
1628092980000|2021-08-04 16:03:00|||||||||5
1628092990000|2021-08-04 16:03:10|545.9|545.3|546.1|545.5|546.1|545.5|545.8|545.2|14
1628093000000|2021-08-04 16:03:20|546|545.4|546.1|545.5|546.1|545.5|546|545.4|3
1628093010000|2021-08-04 16:03:30|546|545.4|546.1|545.5|546.2|545.6|546|545.4|5
1628093020000|2021-08-04 16:03:40|||||||||2
1628093030000|2021-08-04 16:03:50|546.2|545.6|546.1|545.5|546.2|545.6|546|545.4|2
1628093040000|2021-08-04 16:04:00|546|545.4|545.9|545.3|546|545.4|545.9|545.3|9
1628093050000|2021-08-04 16:04:10|546.1|545.5|546.5|545.9|546.5|545.9|546|545.4|21
1628093060000|2021-08-04 16:04:20|546.6|546|546.4|545.8|546.6|546|546.4|545.8|13
1628093070000|2021-08-04 16:04:30|546.5|545.9|546.5|545.9|546.6|546|546.4|545.8|42
1628093080000|2021-08-04 16:04:40|||||||||2
1628093090000|2021-08-04 16:04:50|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|9
1628093100000|2021-08-04 16:05:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|12
1628093110000|2021-08-04 16:05:10|||||||||4
1628093120000|2021-08-04 16:05:20|||||||||2
1628093130000|2021-08-04 16:05:30|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|14
1628093140000|2021-08-04 16:05:40|546.3|545.7|546.2|545.6|546.4|545.8|546.2|545.6|202
1628093150000|2021-08-04 16:05:50|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|2
1628093160000|2021-08-04 16:06:00|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|6
1628093170000|2021-08-04 16:06:10|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|2
1628093180000|2021-08-04 16:06:20|||||||||32
1628093190000|2021-08-04 16:06:30|||||||||6
1628093200000|2021-08-04 16:06:40|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|10
1628093210000|2021-08-04 16:06:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1628093220000|2021-08-04 16:07:00|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|3
1628093230000|2021-08-04 16:07:10|546.1|545.5|546|545.4|546.1|545.5|546|545.4|18
1628093240000|2021-08-04 16:07:20|||||||||1
1628093260000|2021-08-04 16:07:40|||||||||2
1628093270000|2021-08-04 16:07:50|||||||||1
1628093280000|2021-08-04 16:08:00|||||||||2
1628093290000|2021-08-04 16:08:10|||||||||2
1628093300000|2021-08-04 16:08:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|19
1628093310000|2021-08-04 16:08:30|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|13
1628093320000|2021-08-04 16:08:40|||||||||10
1628093330000|2021-08-04 16:08:50|546.3|545.7|546.4|545.8|546.5|545.9|546.3|545.7|5
1628093340000|2021-08-04 16:09:00|546.3|545.7|546.2|545.6|546.4|545.8|546.2|545.6|8
1628093350000|2021-08-04 16:09:10|546|545.4|546|545.4|546|545.4|546|545.4|37
1628093360000|2021-08-04 16:09:20|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|5
1628093370000|2021-08-04 16:09:30|546|545.4|546|545.4|546|545.4|546|545.4|25
1628093380000|2021-08-04 16:09:40|545.8|545.2|546|545.4|546|545.4|545.8|545.2|1
1628093390000|2021-08-04 16:09:50|||||||||2
1628093400000|2021-08-04 16:10:00|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|6
1628093410000|2021-08-04 16:10:10|545.8|545.2|546|545.4|546|545.4|545.7|545.1|27
1628093430000|2021-08-04 16:10:30|||||||||1
1628093440000|2021-08-04 16:10:40|545.7|545.1|546|545.4|546|545.4|545.7|545.1|14
1628093460000|2021-08-04 16:11:00|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|8
1628093470000|2021-08-04 16:11:10|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|7
1628093480000|2021-08-04 16:11:20|||||||||7
1628093500000|2021-08-04 16:11:40|||||||||3
1628093510000|2021-08-04 16:11:50|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|1
1628093520000|2021-08-04 16:12:00|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|5
1628093530000|2021-08-04 16:12:10|||||||||1
1628093540000|2021-08-04 16:12:20|||||||||1
1628093550000|2021-08-04 16:12:30|||||||||23
1628093560000|2021-08-04 16:12:40|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|12
1628093570000|2021-08-04 16:12:50|||||||||1
1628093580000|2021-08-04 16:13:00|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|23
1628093590000|2021-08-04 16:13:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1628093600000|2021-08-04 16:13:20|||||||||1
1628093610000|2021-08-04 16:13:30|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|32
1628093620000|2021-08-04 16:13:40|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|12
1628093630000|2021-08-04 16:13:50|545.2|544.6|545.2|544.6|545.2|544.6|545.1|544.5|4
1628093640000|2021-08-04 16:14:00|||||||||3
1628093650000|2021-08-04 16:14:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1628093660000|2021-08-04 16:14:20|||||||||2
1628093670000|2021-08-04 16:14:30|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|1
1628093680000|2021-08-04 16:14:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|50
1628093690000|2021-08-04 16:14:50|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|16
1628093700000|2021-08-04 16:15:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|8
1628093710000|2021-08-04 16:15:10|545.3|544.7|545.6|545|545.6|545|545.2|544.6|30
1628093720000|2021-08-04 16:15:20|545.7|545.1|545.6|545|545.8|545.2|545.6|545|10
1628093730000|2021-08-04 16:15:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|32
1628093740000|2021-08-04 16:15:40|545.2|544.6|545|544.4|545.2|544.6|545|544.4|10
1628093750000|2021-08-04 16:15:50|545.1|544.5|544.8|544.2|545.1|544.5|544.8|544.2|23
1628093760000|2021-08-04 16:16:00|544.6|544|544.6|544|544.7|544.1|544.6|544|50
1628093770000|2021-08-04 16:16:10|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|3
1628093780000|2021-08-04 16:16:20|544.6|544|544.5|543.9|544.6|544|544.5|543.9|2
1628093790000|2021-08-04 16:16:30|||||||||1
1628093800000|2021-08-04 16:16:40|||||||||2
1628093810000|2021-08-04 16:16:50|||||||||2
1628093820000|2021-08-04 16:17:00|544.6|544|544.5|543.9|544.6|544|544.4|543.8|11
1628093830000|2021-08-04 16:17:10|544.4|543.8|544.4|543.8|544.5|543.9|544.3|543.7|2
1628093840000|2021-08-04 16:17:20|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|10
1628093850000|2021-08-04 16:17:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|74
1628093860000|2021-08-04 16:17:40|544.6|544|544.6|544|544.6|544|544.6|544|15
1628093870000|2021-08-04 16:17:50|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|66
1628093880000|2021-08-04 16:18:00|544.1|543.5|544.1|543.5|544.1|543.5|543.8|543.2|23
1628093890000|2021-08-04 16:18:10|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|8
1628093900000|2021-08-04 16:18:20|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|8
1628093910000|2021-08-04 16:18:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1628093920000|2021-08-04 16:18:40|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|1
1628093930000|2021-08-04 16:18:50|544|543.4|543.8|543.2|544|543.4|543.8|543.2|28
1628093940000|2021-08-04 16:19:00|543.7|543.1|543.6|543|543.8|543.2|543.6|543|9
1628093950000|2021-08-04 16:19:10|543.5|542.9|543.3|542.7|543.5|542.9|543.2|542.6|22
1628093960000|2021-08-04 16:19:20|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|48
1628093970000|2021-08-04 16:19:30|542.8|542.2|542.8|542.2|543.1|542.5|542.8|542.2|22
1628093980000|2021-08-04 16:19:40|542.6|542|542.6|542|542.6|542|542.6|542|127
1628093990000|2021-08-04 16:19:50|||||||||17
1628094000000|2021-08-04 16:20:00|||||||||2
1628094010000|2021-08-04 16:20:10|542.3|541.7|542.3|541.7|542.6|542|542.3|541.7|102
1628094020000|2021-08-04 16:20:20|||||||||3
1628094030000|2021-08-04 16:20:30|542.5|541.9|542.6|542|542.6|542|542.5|541.9|31
1628094040000|2021-08-04 16:20:40|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|17
1628094050000|2021-08-04 16:20:50|542.5|541.9|542.6|542|542.6|542|542.3|541.7|41
1628094060000|2021-08-04 16:21:00|542.5|541.9|542.8|542.2|542.8|542.2|542.5|541.9|16
1628094070000|2021-08-04 16:21:10|||||||||11
1628094080000|2021-08-04 16:21:20|543|542.4|542.8|542.2|543.1|542.5|542.8|542.2|3
1628094090000|2021-08-04 16:21:30|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|5
1628094100000|2021-08-04 16:21:40|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|19
1628094110000|2021-08-04 16:21:50|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|101
1628094120000|2021-08-04 16:22:00|543|542.4|542.8|542.2|543.1|542.5|542.8|542.2|20
1628094130000|2021-08-04 16:22:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|21
1628094140000|2021-08-04 16:22:20|||||||||3
1628094150000|2021-08-04 16:22:30|||||||||3
1628094160000|2021-08-04 16:22:40|543|542.4|542.8|542.2|543|542.4|542.8|542.2|3
1628094170000|2021-08-04 16:22:50|543|542.4|542.8|542.2|543|542.4|542.8|542.2|4
1628094180000|2021-08-04 16:23:00|542.7|542.1|542.6|542|542.8|542.2|542.6|542|21
1628094190000|2021-08-04 16:23:10|||||||||16
1628094200000|2021-08-04 16:23:20|||||||||7
1628094210000|2021-08-04 16:23:30|542.3|541.7|542.3|541.7|542.6|542|542.3|541.7|33
1628094220000|2021-08-04 16:23:40|542.6|542|542.5|541.9|542.6|542|542.3|541.7|20
1628094230000|2021-08-04 16:23:50|542.6|542|542.3|541.7|542.6|542|542.3|541.7|36
1628094240000|2021-08-04 16:24:00|542.5|541.9|542.3|541.7|542.5|541.9|542.1|541.5|50
1628094250000|2021-08-04 16:24:10|542.1|541.5|541.8|541.2|542.1|541.5|541.8|541.2|155
1628094260000|2021-08-04 16:24:20|||||||||72
1628094270000|2021-08-04 16:24:30|542|541.4|542|541.4|542.1|541.5|542|541.4|23
1628094280000|2021-08-04 16:24:40|541.8|541.2|542|541.4|542|541.4|541.8|541.2|16
1628094290000|2021-08-04 16:24:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|24
1628094300000|2021-08-04 16:25:00|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|44
1628094310000|2021-08-04 16:25:10|||||||||9
1628094320000|2021-08-04 16:25:20|||||||||2
1628094330000|2021-08-04 16:25:30|||||||||9
1628094340000|2021-08-04 16:25:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|13
1628094350000|2021-08-04 16:25:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|45
1628094360000|2021-08-04 16:26:00|542.1|541.5|541.8|541.2|542.2|541.6|541.8|541.2|12
1628094370000|2021-08-04 16:26:10|542|541.4|541.8|541.2|542.1|541.5|541.8|541.2|12
1628094380000|2021-08-04 16:26:20|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1628094390000|2021-08-04 16:26:30|542.1|541.5|541.8|541.2|542.1|541.5|541.8|541.2|40
1628094400000|2021-08-04 16:26:40|542.1|541.5|542|541.4|542.1|541.5|542|541.4|11
1628094410000|2021-08-04 16:26:50|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|13
1628094420000|2021-08-04 16:27:00|||||||||7
1628094430000|2021-08-04 16:27:10|542.6|542|542.6|542|542.6|542|542.5|541.9|5
1628094440000|2021-08-04 16:27:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|27
1628094450000|2021-08-04 16:27:30|542.6|542|542.3|541.7|542.6|542|542.3|541.7|5
1628094460000|2021-08-04 16:27:40|||||||||8
1628094470000|2021-08-04 16:27:50|||||||||5
1628094480000|2021-08-04 16:28:00|542.2|541.6|542.1|541.5|542.3|541.7|542.1|541.5|18
1628094490000|2021-08-04 16:28:10|||||||||7
1628094500000|2021-08-04 16:28:20|542|541.4|541.8|541.2|542.1|541.5|541.8|541.2|19
1628094510000|2021-08-04 16:28:30|||||||||24
1628094520000|2021-08-04 16:28:40|||||||||7
1628094530000|2021-08-04 16:28:50|||||||||8
1628094540000|2021-08-04 16:29:00|||||||||6
1628094550000|2021-08-04 16:29:10|541.6|541|541.6|541|541.6|541|541.6|541|15
1628094560000|2021-08-04 16:29:20|541.8|541.2|541.6|541|541.8|541.2|541.6|541|39
1628094570000|2021-08-04 16:29:30|||||||||4
1628094580000|2021-08-04 16:29:40|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|35
1628094590000|2021-08-04 16:29:50|||||||||24
1628094600000|2021-08-04 16:30:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|8
1628094610000|2021-08-04 16:30:10|541.6|541|541.6|541|541.6|541|541.6|541|11
1628094620000|2021-08-04 16:30:20|542|541.4|542.2|541.6|542.2|541.6|542|541.4|52
1628094630000|2021-08-04 16:30:30|542.3|541.7|542.5|541.9|542.6|542|542.3|541.7|35
1628094640000|2021-08-04 16:30:40|542.6|542|542.6|542|542.6|542|542.6|542|9
1628094650000|2021-08-04 16:30:50|542.5|541.9|542.6|542|542.6|542|542.5|541.9|6
1628094660000|2021-08-04 16:31:00|542.5|541.9|542.8|542.2|542.8|542.2|542.5|541.9|37
1628094670000|2021-08-04 16:31:10|543|542.4|542.8|542.2|543.1|542.5|542.8|542.2|17
1628094680000|2021-08-04 16:31:20|542.9|542.3|543.1|542.5|543.1|542.5|542.8|542.2|9
1628094690000|2021-08-04 16:31:30|543|542.4|543.3|542.7|543.3|542.7|543|542.4|72
1628094700000|2021-08-04 16:31:40|543.2|542.6|543.2|542.6|543.3|542.7|543.2|542.6|25
1628094710000|2021-08-04 16:31:50|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|5
1628094720000|2021-08-04 16:32:00|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|38
1628094730000|2021-08-04 16:32:10|543.2|542.6|543.1|542.5|543.3|542.7|543.1|542.5|88
1628094750000|2021-08-04 16:32:30|543.2|542.6|543|542.4|543.2|542.6|542.8|542.2|23
1628094760000|2021-08-04 16:32:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1628094770000|2021-08-04 16:32:50|543|542.4|543.1|542.5|543.2|542.6|543|542.4|15
1628094780000|2021-08-04 16:33:00|542.8|542.2|543.1|542.5|543.1|542.5|542.8|542.2|9
1628094790000|2021-08-04 16:33:10|543|542.4|542.8|542.2|543|542.4|542.8|542.2|8
1628094800000|2021-08-04 16:33:20|||||||||5
1628094810000|2021-08-04 16:33:30|||||||||6
1628094820000|2021-08-04 16:33:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|9
1628094830000|2021-08-04 16:33:50|543|542.4|542.8|542.2|543.1|542.5|542.8|542.2|9
1628094840000|2021-08-04 16:34:00|||||||||1
1628094850000|2021-08-04 16:34:10|543.1|542.5|543|542.4|543.1|542.5|542.8|542.2|14
1628094860000|2021-08-04 16:34:20|542.8|542.2|543.1|542.5|543.1|542.5|542.8|542.2|16
1628094870000|2021-08-04 16:34:30|||||||||20
1628094880000|2021-08-04 16:34:40|543|542.4|543.1|542.5|543.1|542.5|543|542.4|7
1628094900000|2021-08-04 16:35:00|543|542.4|543|542.4|543|542.4|543|542.4|11
1628094910000|2021-08-04 16:35:10|542.8|542.2|543|542.4|543.1|542.5|542.8|542.2|9
1628094920000|2021-08-04 16:35:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|25
1628094930000|2021-08-04 16:35:30|||||||||1
1628094940000|2021-08-04 16:35:40|||||||||21
1628094950000|2021-08-04 16:35:50|543.2|542.6|543.1|542.5|543.3|542.7|543.1|542.5|2
1628094960000|2021-08-04 16:36:00|||||||||56
1628094970000|2021-08-04 16:36:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|5
1628094980000|2021-08-04 16:36:20|||||||||1
1628094990000|2021-08-04 16:36:30|543|542.4|543.1|542.5|543.1|542.5|543|542.4|11
1628095000000|2021-08-04 16:36:40|||||||||1
1628095010000|2021-08-04 16:36:50|||||||||1
1628095020000|2021-08-04 16:37:00|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|9
1628095030000|2021-08-04 16:37:10|543.2|542.6|543.4|542.8|543.6|543|543.1|542.5|112
1628095040000|2021-08-04 16:37:20|543.3|542.7|543.5|542.9|543.6|543|543.3|542.7|21
1628095050000|2021-08-04 16:37:30|543.6|543|543.8|543.2|543.8|543.2|543.6|543|9
1628095060000|2021-08-04 16:37:40|||||||||2
1628095070000|2021-08-04 16:37:50|||||||||9
1628095080000|2021-08-04 16:38:00|||||||||11
1628095090000|2021-08-04 16:38:10|||||||||61
1628095100000|2021-08-04 16:38:20|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|32
1628095110000|2021-08-04 16:38:30|544|543.4|544.1|543.5|544.1|543.5|544|543.4|13
1628095120000|2021-08-04 16:38:40|543.9|543.3|544.3|543.7|544.3|543.7|543.9|543.3|38
1628095130000|2021-08-04 16:38:50|||||||||1
1628095140000|2021-08-04 16:39:00|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|30
1628095150000|2021-08-04 16:39:10|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|3
1628095160000|2021-08-04 16:39:20|||||||||3
1628095170000|2021-08-04 16:39:30|544.6|544|544.6|544|544.6|544|544.6|544|24
1628095180000|2021-08-04 16:39:40|544.5|543.9|544.3|543.7|544.6|544|544.3|543.7|11
1628095190000|2021-08-04 16:39:50|544.4|543.8|544.5|543.9|544.6|544|544.4|543.8|14
1628095200000|2021-08-04 16:40:00|544.6|544|544.6|544|544.6|544|544.6|544|5
1628095210000|2021-08-04 16:40:10|544.5|543.9|544.6|544|544.6|544|544.5|543.9|10
1628095220000|2021-08-04 16:40:20|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|4
1628095230000|2021-08-04 16:40:30|544.6|544|544.6|544|544.6|544|544.6|544|26
1628095240000|2021-08-04 16:40:40|||||||||1
1628095250000|2021-08-04 16:40:50|544.8|544.2|544.6|544|544.8|544.2|544.6|544|66
1628095260000|2021-08-04 16:41:00|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|15
1628095270000|2021-08-04 16:41:10|||||||||14
1628095280000|2021-08-04 16:41:20|||||||||10
1628095290000|2021-08-04 16:41:30|545.1|544.5|545.1|544.5|545.1|544.5|544.9|544.3|61
1628095300000|2021-08-04 16:41:40|||||||||42
1628095310000|2021-08-04 16:41:50|||||||||7
1628095320000|2021-08-04 16:42:00|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|117
1628095330000|2021-08-04 16:42:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|91
1628095340000|2021-08-04 16:42:20|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|11
1628095350000|2021-08-04 16:42:30|||||||||9
1628095360000|2021-08-04 16:42:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1628095370000|2021-08-04 16:42:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1628095380000|2021-08-04 16:43:00|545|544.4|545.2|544.6|545.2|544.6|545|544.4|64
1628095390000|2021-08-04 16:43:10|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|8
1628095400000|2021-08-04 16:43:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1628095410000|2021-08-04 16:43:30|||||||||17
1628095420000|2021-08-04 16:43:40|||||||||2
1628095430000|2021-08-04 16:43:50|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|26
1628095440000|2021-08-04 16:44:00|||||||||1
1628095450000|2021-08-04 16:44:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1628095460000|2021-08-04 16:44:20|||||||||2
1628095470000|2021-08-04 16:44:30|||||||||2
1628095480000|2021-08-04 16:44:40|545.5|544.9|545.5|544.9|545.5|544.9|545.4|544.8|4
1628095490000|2021-08-04 16:44:50|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|1
1628095500000|2021-08-04 16:45:00|545.4|544.8|545.3|544.7|545.5|544.9|545.3|544.7|1
1628095510000|2021-08-04 16:45:10|||||||||15
1628095520000|2021-08-04 16:45:20|||||||||1
1628095530000|2021-08-04 16:45:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|23
1628095540000|2021-08-04 16:45:40|||||||||3
1628095550000|2021-08-04 16:45:50|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|11
1628095560000|2021-08-04 16:46:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|10
1628095570000|2021-08-04 16:46:10|||||||||2
1628095580000|2021-08-04 16:46:20|545|544.4|545|544.4|545|544.4|545|544.4|5
1628095590000|2021-08-04 16:46:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|63
1628095600000|2021-08-04 16:46:40|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|9
1628095610000|2021-08-04 16:46:50|545.5|544.9|545.6|545|545.7|545.1|545.5|544.9|22
1628095620000|2021-08-04 16:47:00|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|1
1628095640000|2021-08-04 16:47:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|4
1628095650000|2021-08-04 16:47:30|545.7|545.1|545.8|545.2|545.8|545.2|545.6|545|3
1628095660000|2021-08-04 16:47:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|3
1628095670000|2021-08-04 16:47:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|3
1628095680000|2021-08-04 16:48:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|6
1628095690000|2021-08-04 16:48:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|29
1628095700000|2021-08-04 16:48:20|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|7
1628095710000|2021-08-04 16:48:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|3
1628095720000|2021-08-04 16:48:40|545.6|545|545.5|544.9|545.6|545|545.5|544.9|13
1628095730000|2021-08-04 16:48:50|||||||||2
1628095740000|2021-08-04 16:49:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1628095750000|2021-08-04 16:49:10|546|545.4|546|545.4|546|545.4|546|545.4|25
1628095770000|2021-08-04 16:49:30|545.8|545.2|546|545.4|546.2|545.6|545.8|545.2|78
1628095780000|2021-08-04 16:49:40|546.1|545.5|546|545.4|546.1|545.5|546|545.4|13
1628095790000|2021-08-04 16:49:50|||||||||33
1628095800000|2021-08-04 16:50:00|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|15
1628095810000|2021-08-04 16:50:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1628095820000|2021-08-04 16:50:20|546.3|545.7|546|545.4|546.5|545.9|545.8|545.2|68
1628095830000|2021-08-04 16:50:30|545.8|545.2|546|545.4|546|545.4|545.8|545.2|11
1628095840000|2021-08-04 16:50:40|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|6
1628095850000|2021-08-04 16:50:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|6
1628095860000|2021-08-04 16:51:00|546.2|545.6|546.2|545.6|546.3|545.7|546.2|545.6|14
1628095870000|2021-08-04 16:51:10|546.1|545.5|546.3|545.7|546.3|545.7|546.1|545.5|3
1628095880000|2021-08-04 16:51:20|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|7
1628095890000|2021-08-04 16:51:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|4
1628095900000|2021-08-04 16:51:40|546.5|545.9|546.6|546|546.7|546.1|546.5|545.9|37
1628095910000|2021-08-04 16:51:50|546.7|546.1|547|546.4|547.1|546.5|546.7|546.1|13
1628095920000|2021-08-04 16:52:00|547.1|546.5|547.2|546.6|547.5|546.9|547|546.4|83
1628095930000|2021-08-04 16:52:10|547.1|546.5|547.2|546.6|547.4|546.8|547.1|546.5|44
1628095940000|2021-08-04 16:52:20|547.3|546.7|547.4|546.8|547.5|546.9|547.3|546.7|7
1628095950000|2021-08-04 16:52:30|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|2
1628095960000|2021-08-04 16:52:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|13
1628095970000|2021-08-04 16:52:50|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|2
1628095980000|2021-08-04 16:53:00|547.1|546.5|547.2|546.6|547.2|546.6|547|546.4|12
1628095990000|2021-08-04 16:53:10|547.1|546.5|547.1|546.5|547.2|546.6|547|546.4|38
1628096000000|2021-08-04 16:53:20|547.2|546.6|547.5|546.9|547.5|546.9|547.2|546.6|13
1628096010000|2021-08-04 16:53:30|547.4|546.8|547.3|546.7|547.4|546.8|547.2|546.6|14
1628096020000|2021-08-04 16:53:40|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|6
1628096030000|2021-08-04 16:53:50|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|4
1628096040000|2021-08-04 16:54:00|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|11
1628096050000|2021-08-04 16:54:10|547.6|547|547.4|546.8|547.6|547|547.4|546.8|49
1628096060000|2021-08-04 16:54:20|547.7|547.1|547.7|547.1|547.7|547.1|547.5|546.9|24
1628096070000|2021-08-04 16:54:30|548.2|547.6|548|547.4|548.2|547.6|548|547.4|36
1628096080000|2021-08-04 16:54:40|548.1|547.5|547.8|547.2|548.1|547.5|547.7|547.1|7
1628096090000|2021-08-04 16:54:50|547.7|547.1|548|547.4|548|547.4|547.7|547.1|2
1628096100000|2021-08-04 16:55:00|547.8|547.2|548|547.4|548|547.4|547.7|547.1|19
1628096110000|2021-08-04 16:55:10|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|16
1628096120000|2021-08-04 16:55:20|548|547.4|547.8|547.2|548.1|547.5|547.7|547.1|17
1628096130000|2021-08-04 16:55:30|548|547.4|548|547.4|548|547.4|548|547.4|10
1628096140000|2021-08-04 16:55:40|547.8|547.2|548|547.4|548|547.4|547.8|547.2|11
1628096150000|2021-08-04 16:55:50|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|12
1628096160000|2021-08-04 16:56:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|31
1628096170000|2021-08-04 16:56:10|547.8|547.2|548|547.4|548|547.4|547.7|547.1|35
1628096180000|2021-08-04 16:56:20|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|5
1628096190000|2021-08-04 16:56:30|547.9|547.3|548|547.4|548|547.4|547.9|547.3|11
1628096200000|2021-08-04 16:56:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|23
1628096220000|2021-08-04 16:57:00|548|547.4|548|547.4|548|547.4|548|547.4|2
1628096230000|2021-08-04 16:57:10|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|74
1628096240000|2021-08-04 16:57:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|21
1628096250000|2021-08-04 16:57:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|11
1628096260000|2021-08-04 16:57:40|548.2|547.6|548.1|547.5|548.2|547.6|548|547.4|3
1628096270000|2021-08-04 16:57:50|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|8
1628096280000|2021-08-04 16:58:00|548.2|547.6|547.7|547.1|548.2|547.6|547.7|547.1|12
1628096290000|2021-08-04 16:58:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|21
1628096300000|2021-08-04 16:58:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|3
1628096310000|2021-08-04 16:58:30|547.6|547|547.6|547|547.6|547|547.6|547|1
1628096320000|2021-08-04 16:58:40|||||||||2
1628096330000|2021-08-04 16:58:50|||||||||3
1628096340000|2021-08-04 16:59:00|547.7|547.1|547.6|547|547.7|547.1|547.6|547|1
1628096350000|2021-08-04 16:59:10|||||||||5
1628096360000|2021-08-04 16:59:20|||||||||3
1628096370000|2021-08-04 16:59:30|||||||||3
1628096390000|2021-08-04 16:59:50|||||||||1
1628096400000|2021-08-04 17:00:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|36
1628096410000|2021-08-04 17:00:10|||||||||20
1628096420000|2021-08-04 17:00:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1628096430000|2021-08-04 17:00:30|547.5|546.9|547.6|547|547.6|547|547.5|546.9|14
1628096440000|2021-08-04 17:00:40|||||||||2
1628096450000|2021-08-04 17:00:50|547.5|546.9|547.5|546.9|547.5|546.9|547.3|546.7|19
1628096460000|2021-08-04 17:01:00|547.6|547|547.3|546.7|547.6|547|547.3|546.7|10
1628096470000|2021-08-04 17:01:10|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|9
1628096480000|2021-08-04 17:01:20|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|33
1628096490000|2021-08-04 17:01:30|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|13
1628096500000|2021-08-04 17:01:40|||||||||4
1628096510000|2021-08-04 17:01:50|||||||||27
1628096520000|2021-08-04 17:02:00|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|0
1628096530000|2021-08-04 17:02:10|547.3|546.7|547.2|546.6|547.3|546.7|547.1|546.5|4
1628096540000|2021-08-04 17:02:20|547.1|546.5|547.3|546.7|547.3|546.7|547|546.4|19
1628096560000|2021-08-04 17:02:40|547.4|546.8|547.5|546.9|547.5|546.9|547.3|546.7|10
1628096570000|2021-08-04 17:02:50|547.3|546.7|547.3|546.7|547.5|546.9|547.3|546.7|0
1628096580000|2021-08-04 17:03:00|547.4|546.8|547.4|546.8|547.5|546.9|547.3|546.7|2
1628096590000|2021-08-04 17:03:10|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|5
1628096600000|2021-08-04 17:03:20|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|33
1628096610000|2021-08-04 17:03:30|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|0
1628096620000|2021-08-04 17:03:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1628096630000|2021-08-04 17:03:50|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|4
1628096640000|2021-08-04 17:04:00|547|546.4|547|546.4|547|546.4|547|546.4|1
1628096650000|2021-08-04 17:04:10|||||||||5
1628096660000|2021-08-04 17:04:20|547.1|546.5|547|546.4|547.1|546.5|546.8|546.2|9
1628096670000|2021-08-04 17:04:30|546.8|546.2|546.8|546.2|547|546.4|546.8|546.2|13
1628096680000|2021-08-04 17:04:40|547|546.4|547|546.4|547.1|546.5|546.8|546.2|16
1628096690000|2021-08-04 17:04:50|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|28
1628096700000|2021-08-04 17:05:00|||||||||8
1628096710000|2021-08-04 17:05:10|||||||||1
1628096720000|2021-08-04 17:05:20|547|546.4|547.1|546.5|547.1|546.5|547|546.4|5
1628096730000|2021-08-04 17:05:30|||||||||1
1628096740000|2021-08-04 17:05:40|||||||||2
1628096750000|2021-08-04 17:05:50|||||||||2
1628096760000|2021-08-04 17:06:00|||||||||11
1628096770000|2021-08-04 17:06:10|547|546.4|547.1|546.5|547.1|546.5|547|546.4|8
1628096780000|2021-08-04 17:06:20|||||||||6
1628096790000|2021-08-04 17:06:30|||||||||2
1628096800000|2021-08-04 17:06:40|547.2|546.6|547.3|546.7|547.5|546.9|547.2|546.6|17
1628096810000|2021-08-04 17:06:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1628096820000|2021-08-04 17:07:00|547.6|547|547.6|547|547.6|547|547.5|546.9|11
1628096830000|2021-08-04 17:07:10|547.5|546.9|547.6|547|547.6|547|547.5|546.9|13
1628096840000|2021-08-04 17:07:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|14
1628096850000|2021-08-04 17:07:30|547.6|547|548.1|547.5|548.1|547.5|547.5|546.9|34
1628096860000|2021-08-04 17:07:40|548|547.4|548.1|547.5|548.1|547.5|548|547.4|7
1628096870000|2021-08-04 17:07:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|7
1628096890000|2021-08-04 17:08:10|||||||||8
1628096900000|2021-08-04 17:08:20|||||||||1
1628096910000|2021-08-04 17:08:30|||||||||1
1628096930000|2021-08-04 17:08:50|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|0
1628096940000|2021-08-04 17:09:00|547.8|547.2|548|547.4|548.1|547.5|547.8|547.2|11
1628096950000|2021-08-04 17:09:10|548.1|547.5|548.3|547.7|548.3|547.7|548|547.4|12
1628096960000|2021-08-04 17:09:20|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|103
1628096970000|2021-08-04 17:09:30|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|16
1628096980000|2021-08-04 17:09:40|||||||||2
1628096990000|2021-08-04 17:09:50|548.2|547.6|548.1|547.5|548.3|547.7|548.1|547.5|10
1628097010000|2021-08-04 17:10:10|||||||||26
1628097020000|2021-08-04 17:10:20|||||||||29
1628097030000|2021-08-04 17:10:30|||||||||1
1628097040000|2021-08-04 17:10:40|||||||||22
1628097050000|2021-08-04 17:10:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1628097060000|2021-08-04 17:11:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|5
1628097070000|2021-08-04 17:11:10|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|2
1628097080000|2021-08-04 17:11:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|16
1628097090000|2021-08-04 17:11:30|||||||||3
1628097100000|2021-08-04 17:11:40|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1628097110000|2021-08-04 17:11:50|548.2|547.6|548.1|547.5|548.3|547.7|548.1|547.5|5
1628097120000|2021-08-04 17:12:00|||||||||26
1628097130000|2021-08-04 17:12:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|7
1628097140000|2021-08-04 17:12:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1628097150000|2021-08-04 17:12:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|12
1628097160000|2021-08-04 17:12:40|||||||||40
1628097190000|2021-08-04 17:13:10|||||||||1
1628097200000|2021-08-04 17:13:20|||||||||2
1628097210000|2021-08-04 17:13:30|||||||||15
1628097220000|2021-08-04 17:13:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|32
1628097230000|2021-08-04 17:13:50|547.8|547.2|548|547.4|548.1|547.5|547.8|547.2|25
1628097240000|2021-08-04 17:14:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1628097260000|2021-08-04 17:14:20|548.1|547.5|548|547.4|548.1|547.5|548|547.4|11
1628097270000|2021-08-04 17:14:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|7
1628097280000|2021-08-04 17:14:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|9
1628097290000|2021-08-04 17:14:50|547.8|547.2|548|547.4|548|547.4|547.8|547.2|7
1628097300000|2021-08-04 17:15:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|1
1628097330000|2021-08-04 17:15:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|3
1628097340000|2021-08-04 17:15:40|||||||||1
1628097360000|2021-08-04 17:16:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|4
1628097370000|2021-08-04 17:16:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|4
1628097380000|2021-08-04 17:16:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1628097400000|2021-08-04 17:16:40|548|547.4|547.8|547.2|548|547.4|547.7|547.1|3
1628097410000|2021-08-04 17:16:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1628097420000|2021-08-04 17:17:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|8
1628097430000|2021-08-04 17:17:10|||||||||23
1628097440000|2021-08-04 17:17:20|||||||||2
1628097460000|2021-08-04 17:17:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|24
1628097470000|2021-08-04 17:17:50|||||||||1
1628097480000|2021-08-04 17:18:00|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|6
1628097490000|2021-08-04 17:18:10|548|547.4|548.1|547.5|548.1|547.5|548|547.4|16
1628097500000|2021-08-04 17:18:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|10
1628097510000|2021-08-04 17:18:30|548|547.4|548.1|547.5|548.1|547.5|548|547.4|2
1628097520000|2021-08-04 17:18:40|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|9
1628097530000|2021-08-04 17:18:50|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|0
1628097540000|2021-08-04 17:19:00|||||||||12
1628097550000|2021-08-04 17:19:10|548.2|547.6|548.3|547.7|548.3|547.7|548.1|547.5|1
1628097560000|2021-08-04 17:19:20|548.2|547.6|548.3|547.7|548.4|547.8|548.2|547.6|12
1628097570000|2021-08-04 17:19:30|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|1
1628097580000|2021-08-04 17:19:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1628097590000|2021-08-04 17:19:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|31
1628097600000|2021-08-04 17:20:00|548.1|547.5|548.2|547.6|548.3|547.7|548|547.4|17
1628097610000|2021-08-04 17:20:10|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|2
1628097620000|2021-08-04 17:20:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|5
1628097630000|2021-08-04 17:20:30|||||||||3
1628097650000|2021-08-04 17:20:50|||||||||1
1628097660000|2021-08-04 17:21:00|548|547.4|548|547.4|548.1|547.5|548|547.4|15
1628097670000|2021-08-04 17:21:10|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1628097680000|2021-08-04 17:21:20|||||||||14
1628097690000|2021-08-04 17:21:30|548|547.4|548|547.4|548|547.4|548|547.4|20
1628097700000|2021-08-04 17:21:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|34
1628097710000|2021-08-04 17:21:50|||||||||5
1628097720000|2021-08-04 17:22:00|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|24
1628097730000|2021-08-04 17:22:10|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|15
1628097740000|2021-08-04 17:22:20|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|5
1628097750000|2021-08-04 17:22:30|547.3|546.7|547.3|546.7|547.5|546.9|547.3|546.7|15
1628097760000|2021-08-04 17:22:40|547.4|546.8|547.1|546.5|547.4|546.8|547.1|546.5|10
1628097770000|2021-08-04 17:22:50|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|2
1628097780000|2021-08-04 17:23:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|9
1628097790000|2021-08-04 17:23:10|||||||||5
1628097800000|2021-08-04 17:23:20|||||||||31
1628097810000|2021-08-04 17:23:30|||||||||1
1628097830000|2021-08-04 17:23:50|||||||||2
1628097840000|2021-08-04 17:24:00|547.2|546.6|547.1|546.5|547.3|546.7|547.1|546.5|9
1628097850000|2021-08-04 17:24:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|9
1628097860000|2021-08-04 17:24:20|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|1
1628097870000|2021-08-04 17:24:30|547.1|546.5|547.2|546.6|547.3|546.7|547.1|546.5|4
1628097880000|2021-08-04 17:24:40|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|2
1628097890000|2021-08-04 17:24:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|10
1628097900000|2021-08-04 17:25:00|||||||||45
1628097910000|2021-08-04 17:25:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|7
1628097920000|2021-08-04 17:25:20|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|2
1628097930000|2021-08-04 17:25:30|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|5
1628097940000|2021-08-04 17:25:40|547.1|546.5|547|546.4|547.1|546.5|547|546.4|19
1628097960000|2021-08-04 17:26:00|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1628097970000|2021-08-04 17:26:10|546.9|546.3|547|546.4|547|546.4|546.9|546.3|5
1628097980000|2021-08-04 17:26:20|546.9|546.3|547|546.4|547|546.4|546.9|546.3|1
1628097990000|2021-08-04 17:26:30|||||||||1
1628098000000|2021-08-04 17:26:40|||||||||29
1628098010000|2021-08-04 17:26:50|||||||||1
1628098020000|2021-08-04 17:27:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1628098030000|2021-08-04 17:27:10|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|3
1628098040000|2021-08-04 17:27:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1628098050000|2021-08-04 17:27:30|||||||||2
1628098070000|2021-08-04 17:27:50|||||||||1
1628098080000|2021-08-04 17:28:00|||||||||2
1628098090000|2021-08-04 17:28:10|||||||||1
1628098100000|2021-08-04 17:28:20|||||||||4
1628098110000|2021-08-04 17:28:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1628098120000|2021-08-04 17:28:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|39
1628098140000|2021-08-04 17:29:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|1
1628098150000|2021-08-04 17:29:10|547.1|546.5|547|546.4|547.2|546.6|547|546.4|7
1628098160000|2021-08-04 17:29:20|||||||||1
1628098170000|2021-08-04 17:29:30|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|7
1628098180000|2021-08-04 17:29:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1628098190000|2021-08-04 17:29:50|547|546.4|547|546.4|547.1|546.5|547|546.4|28
1628098200000|2021-08-04 17:30:00|547.1|546.5|547|546.4|547.2|546.6|547|546.4|17
1628098210000|2021-08-04 17:30:10|||||||||4
1628098220000|2021-08-04 17:30:20|547.2|546.6|547.1|546.5|547.3|546.7|547.1|546.5|7
1628098230000|2021-08-04 17:30:30|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|21
1628098240000|2021-08-04 17:30:40|547.3|546.7|547.5|546.9|547.5|546.9|547.2|546.6|28
1628098250000|2021-08-04 17:30:50|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|10
1628098260000|2021-08-04 17:31:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1628098270000|2021-08-04 17:31:10|||||||||8
1628098280000|2021-08-04 17:31:20|||||||||5
1628098290000|2021-08-04 17:31:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|11
1628098300000|2021-08-04 17:31:40|547.3|546.7|547.3|546.7|547.5|546.9|547.3|546.7|2
1628098310000|2021-08-04 17:31:50|547.4|546.8|547.5|546.9|547.5|546.9|547.3|546.7|3
1628098320000|2021-08-04 17:32:00|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|3
1628098330000|2021-08-04 17:32:10|||||||||4
1628098340000|2021-08-04 17:32:20|||||||||9
1628098350000|2021-08-04 17:32:30|||||||||28
1628098360000|2021-08-04 17:32:40|||||||||3
1628098370000|2021-08-04 17:32:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|2
1628098380000|2021-08-04 17:33:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1628098400000|2021-08-04 17:33:20|||||||||8
1628098410000|2021-08-04 17:33:30|||||||||9
1628098420000|2021-08-04 17:33:40|548|547.4|548|547.4|548|547.4|548|547.4|34
1628098430000|2021-08-04 17:33:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|38
1628098440000|2021-08-04 17:34:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|43
1628098460000|2021-08-04 17:34:20|548.1|547.5|548.1|547.5|548.3|547.7|548|547.4|10
1628098470000|2021-08-04 17:34:30|548|547.4|548|547.4|548|547.4|548|547.4|16
1628098480000|2021-08-04 17:34:40|548.1|547.5|548|547.4|548.1|547.5|548|547.4|8
1628098490000|2021-08-04 17:34:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|5
1628098500000|2021-08-04 17:35:00|||||||||1
1628098510000|2021-08-04 17:35:10|548.2|547.6|547.8|547.2|548.2|547.6|547.8|547.2|3
1628098520000|2021-08-04 17:35:20|548|547.4|548|547.4|548|547.4|548|547.4|2
1628098540000|2021-08-04 17:35:40|||||||||1
1628098550000|2021-08-04 17:35:50|548.1|547.5|548|547.4|548.2|547.6|548|547.4|103
1628098560000|2021-08-04 17:36:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|22
1628098570000|2021-08-04 17:36:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1628098580000|2021-08-04 17:36:20|547.7|547.1|547.8|547.2|547.9|547.3|547.7|547.1|10
1628098590000|2021-08-04 17:36:30|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|9
1628098600000|2021-08-04 17:36:40|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|1
1628098620000|2021-08-04 17:37:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|8
1628098630000|2021-08-04 17:37:10|||||||||3
1628098640000|2021-08-04 17:37:20|||||||||2
1628098650000|2021-08-04 17:37:30|||||||||6
1628098670000|2021-08-04 17:37:50|||||||||16
1628098690000|2021-08-04 17:38:10|||||||||51
1628098700000|2021-08-04 17:38:20|548|547.4|548|547.4|548|547.4|548|547.4|5
1628098710000|2021-08-04 17:38:30|||||||||6
1628098720000|2021-08-04 17:38:40|548.2|547.6|548|547.4|548.2|547.6|548|547.4|29
1628098730000|2021-08-04 17:38:50|||||||||1
1628098740000|2021-08-04 17:39:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1628098770000|2021-08-04 17:39:30|547.9|547.3|548|547.4|548|547.4|547.8|547.2|14
1628098780000|2021-08-04 17:39:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|11
1628098790000|2021-08-04 17:39:50|548|547.4|548.8|548.2|549.1|548.5|548|547.4|20
1628098800000|2021-08-04 17:40:00|549|548.4|549.2|548.6|549.2|548.6|549|548.4|38
1628098810000|2021-08-04 17:40:10|549|548.4|549|548.4|549.1|548.5|549|548.4|14
1628098820000|2021-08-04 17:40:20|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|11
1628098830000|2021-08-04 17:40:30|548.8|548.2|548.8|548.2|549|548.4|548.8|548.2|3
1628098840000|2021-08-04 17:40:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1628098860000|2021-08-04 17:41:00|548.6|548|548.6|548|548.6|548|548.6|548|5
1628098880000|2021-08-04 17:41:20|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|4
1628098890000|2021-08-04 17:41:30|||||||||4
1628098900000|2021-08-04 17:41:40|||||||||38
1628098910000|2021-08-04 17:41:50|||||||||43
1628098920000|2021-08-04 17:42:00|||||||||9
1628098930000|2021-08-04 17:42:10|||||||||6
1628098940000|2021-08-04 17:42:20|||||||||40
1628098950000|2021-08-04 17:42:30|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1628098960000|2021-08-04 17:42:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1628098970000|2021-08-04 17:42:50|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|18
1628098980000|2021-08-04 17:43:00|548.1|547.5|548|547.4|548.2|547.6|548|547.4|15
1628098990000|2021-08-04 17:43:10|548.1|547.5|548.1|547.5|548.1|547.5|547.9|547.3|10
1628099000000|2021-08-04 17:43:20|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|7
1628099010000|2021-08-04 17:43:30|||||||||9
1628099020000|2021-08-04 17:43:40|548|547.4|548.2|547.6|548.2|547.6|548|547.4|7
1628099030000|2021-08-04 17:43:50|||||||||11
1628099040000|2021-08-04 17:44:00|548.1|547.5|548.1|547.5|548.1|547.5|548|547.4|19
1628099050000|2021-08-04 17:44:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1628099060000|2021-08-04 17:44:20|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|31
1628099070000|2021-08-04 17:44:30|||||||||2
1628099080000|2021-08-04 17:44:40|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|29
1628099090000|2021-08-04 17:44:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1628099100000|2021-08-04 17:45:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|17
1628099110000|2021-08-04 17:45:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1628099120000|2021-08-04 17:45:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1628099130000|2021-08-04 17:45:30|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|14
1628099140000|2021-08-04 17:45:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|1
1628099150000|2021-08-04 17:45:50|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|5
1628099160000|2021-08-04 17:46:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|15
1628099170000|2021-08-04 17:46:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1628099180000|2021-08-04 17:46:20|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|9
1628099190000|2021-08-04 17:46:30|||||||||40
1628099200000|2021-08-04 17:46:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|39
1628099210000|2021-08-04 17:46:50|548.2|547.6|548.4|547.8|548.5|547.9|548.2|547.6|284
1628099220000|2021-08-04 17:47:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|55
1628099230000|2021-08-04 17:47:10|||||||||1
1628099240000|2021-08-04 17:47:20|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|3
1628099260000|2021-08-04 17:47:40|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|28
1628099270000|2021-08-04 17:47:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|6
1628099280000|2021-08-04 17:48:00|548|547.4|548|547.4|548|547.4|548|547.4|13
1628099300000|2021-08-04 17:48:20|548.1|547.5|548|547.4|548.2|547.6|548|547.4|11
1628099310000|2021-08-04 17:48:30|||||||||4
1628099320000|2021-08-04 17:48:40|||||||||11
1628099330000|2021-08-04 17:48:50|547.8|547.2|548|547.4|548|547.4|547.8|547.2|102
1628099340000|2021-08-04 17:49:00|||||||||4
1628099350000|2021-08-04 17:49:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1628099360000|2021-08-04 17:49:20|548|547.4|548|547.4|548|547.4|547.9|547.3|0
1628099370000|2021-08-04 17:49:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|9
1628099380000|2021-08-04 17:49:40|||||||||6
1628099390000|2021-08-04 17:49:50|||||||||12
1628099400000|2021-08-04 17:50:00|547.9|547.3|548|547.4|548|547.4|547.8|547.2|0
1628099420000|2021-08-04 17:50:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|6
1628099430000|2021-08-04 17:50:30|||||||||1
1628099440000|2021-08-04 17:50:40|548|547.4|548|547.4|548|547.4|548|547.4|18
1628099450000|2021-08-04 17:50:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|40
1628099460000|2021-08-04 17:51:00|||||||||10
1628099470000|2021-08-04 17:51:10|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|38
1628099480000|2021-08-04 17:51:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|17
1628099490000|2021-08-04 17:51:30|||||||||7
1628099500000|2021-08-04 17:51:40|548|547.4|547.8|547.2|548.1|547.5|547.8|547.2|3
1628099510000|2021-08-04 17:51:50|||||||||9
1628099520000|2021-08-04 17:52:00|||||||||2
1628099530000|2021-08-04 17:52:10|||||||||45
1628099540000|2021-08-04 17:52:20|||||||||1
1628099550000|2021-08-04 17:52:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|30
1628099560000|2021-08-04 17:52:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1628099570000|2021-08-04 17:52:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|13
1628099580000|2021-08-04 17:53:00|548|547.4|547.9|547.3|548|547.4|547.9|547.3|5
1628099590000|2021-08-04 17:53:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|6
1628099600000|2021-08-04 17:53:20|547.6|547|547.6|547|547.6|547|547.6|547|10
1628099610000|2021-08-04 17:53:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|8
1628099620000|2021-08-04 17:53:40|547.3|546.7|547.4|546.8|547.5|546.9|547.3|546.7|5
1628099630000|2021-08-04 17:53:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|26
1628099640000|2021-08-04 17:54:00|547.3|546.7|547.3|546.7|547.5|546.9|547.3|546.7|0
1628099650000|2021-08-04 17:54:10|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|19
1628099660000|2021-08-04 17:54:20|||||||||5
1628099670000|2021-08-04 17:54:30|||||||||32
1628099680000|2021-08-04 17:54:40|||||||||5
1628099690000|2021-08-04 17:54:50|||||||||14
1628099700000|2021-08-04 17:55:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1628099710000|2021-08-04 17:55:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|26
1628099720000|2021-08-04 17:55:20|||||||||16
1628099730000|2021-08-04 17:55:30|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|36
1628099740000|2021-08-04 17:55:40|||||||||1
1628099750000|2021-08-04 17:55:50|547.2|546.6|547.2|546.6|547.3|546.7|547.1|546.5|5
1628099760000|2021-08-04 17:56:00|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|10
1628099770000|2021-08-04 17:56:10|||||||||10
1628099780000|2021-08-04 17:56:20|||||||||2
1628099790000|2021-08-04 17:56:30|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|17
1628099800000|2021-08-04 17:56:40|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|7
1628099820000|2021-08-04 17:57:00|547|546.4|547|546.4|547|546.4|547|546.4|45
1628099830000|2021-08-04 17:57:10|546.8|546.2|546.9|546.3|547|546.4|546.7|546.1|10
1628099840000|2021-08-04 17:57:20|546.8|546.2|546.9|546.3|547.1|546.5|546.8|546.2|33
1628099850000|2021-08-04 17:57:30|546.8|546.2|547.1|546.5|547.1|546.5|546.8|546.2|19
1628099860000|2021-08-04 17:57:40|547|546.4|547|546.4|547.1|546.5|546.9|546.3|23
1628099870000|2021-08-04 17:57:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|6
1628099880000|2021-08-04 17:58:00|||||||||6
1628099890000|2021-08-04 17:58:10|547|546.4|547|546.4|547|546.4|546.9|546.3|8
1628099900000|2021-08-04 17:58:20|||||||||6
1628099910000|2021-08-04 17:58:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|15
1628099920000|2021-08-04 17:58:40|547|546.4|546.9|546.3|547|546.4|546.9|546.3|8
1628099930000|2021-08-04 17:58:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|8
1628099950000|2021-08-04 17:59:10|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|5
1628099970000|2021-08-04 17:59:30|547|546.4|547|546.4|547|546.4|547|546.4|34
1628099980000|2021-08-04 17:59:40|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|23
1628099990000|2021-08-04 17:59:50|547|546.4|547|546.4|547.1|546.5|547|546.4|15
1628100000000|2021-08-04 18:00:00|546.8|546.2|546.8|546.2|547|546.4|546.8|546.2|9
1628100010000|2021-08-04 18:00:10|546.6|546|546.6|546|546.6|546|546.6|546|5
1628100020000|2021-08-04 18:00:20|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1628100030000|2021-08-04 18:00:30|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|6
1628100040000|2021-08-04 18:00:40|546.8|546.2|546.6|546|546.8|546.2|546.6|546|14
1628100050000|2021-08-04 18:00:50|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1628100060000|2021-08-04 18:01:00|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|1
1628100080000|2021-08-04 18:01:20|546.6|546|546.6|546|546.7|546.1|546.6|546|15
1628100090000|2021-08-04 18:01:30|546.7|546.1|546.8|546.2|546.8|546.2|546.6|546|39
1628100100000|2021-08-04 18:01:40|547|546.4|547.1|546.5|547.1|546.5|547|546.4|37
1628100110000|2021-08-04 18:01:50|547|546.4|546.9|546.3|547|546.4|546.8|546.2|5
1628100120000|2021-08-04 18:02:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1628100130000|2021-08-04 18:02:10|||||||||2
1628100140000|2021-08-04 18:02:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|52
1628100150000|2021-08-04 18:02:30|||||||||1
1628100160000|2021-08-04 18:02:40|||||||||2
1628100170000|2021-08-04 18:02:50|547|546.4|547|546.4|547|546.4|547|546.4|7
1628100180000|2021-08-04 18:03:00|||||||||5
1628100190000|2021-08-04 18:03:10|||||||||24
1628100200000|2021-08-04 18:03:20|546.8|546.2|546.9|546.3|547|546.4|546.8|546.2|1
1628100210000|2021-08-04 18:03:30|546.8|546.2|547|546.4|547|546.4|546.8|546.2|6
1628100220000|2021-08-04 18:03:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1628100230000|2021-08-04 18:03:50|||||||||11
1628100240000|2021-08-04 18:04:00|547|546.4|547|546.4|547|546.4|547|546.4|19
1628100250000|2021-08-04 18:04:10|||||||||4
1628100260000|2021-08-04 18:04:20|||||||||1
1628100280000|2021-08-04 18:04:40|547.1|546.5|547.3|546.7|547.4|546.8|547.1|546.5|548
1628100290000|2021-08-04 18:04:50|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|6
1628100300000|2021-08-04 18:05:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|47
1628100310000|2021-08-04 18:05:10|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|143
1628100320000|2021-08-04 18:05:20|||||||||25
1628100330000|2021-08-04 18:05:30|547|546.4|547.1|546.5|547.3|546.7|547|546.4|38
1628100340000|2021-08-04 18:05:40|547|546.4|547.1|546.5|547.1|546.5|547|546.4|72
1628100350000|2021-08-04 18:05:50|||||||||20
1628100360000|2021-08-04 18:06:00|||||||||50
1628100370000|2021-08-04 18:06:10|547|546.4|547|546.4|547|546.4|546.8|546.2|29
1628100380000|2021-08-04 18:06:20|546.8|546.2|546.7|546.1|547|546.4|546.7|546.1|91
1628100390000|2021-08-04 18:06:30|546.6|546|546.6|546|546.7|546.1|546.6|546|10
1628100400000|2021-08-04 18:06:40|||||||||16
1628100410000|2021-08-04 18:06:50|||||||||23
1628100420000|2021-08-04 18:07:00|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|21
1628100430000|2021-08-04 18:07:10|546.8|546.2|546.7|546.1|546.8|546.2|546.6|546|41
1628100440000|2021-08-04 18:07:20|||||||||44
1628100450000|2021-08-04 18:07:30|||||||||24
1628100460000|2021-08-04 18:07:40|||||||||29
1628100470000|2021-08-04 18:07:50|546.6|546|546.7|546.1|546.7|546.1|546.6|546|13
1628100480000|2021-08-04 18:08:00|546.6|546|546.5|545.9|546.6|546|546.4|545.8|92
1628100490000|2021-08-04 18:08:10|546.4|545.8|546.2|545.6|546.5|545.9|546.2|545.6|54
1628100500000|2021-08-04 18:08:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|36
1628100510000|2021-08-04 18:08:30|546|545.4|546|545.4|546.1|545.5|546|545.4|40
1628100520000|2021-08-04 18:08:40|546.1|545.5|546|545.4|546.1|545.5|546|545.4|39
1628100530000|2021-08-04 18:08:50|545.8|545.2|546|545.4|546|545.4|545.8|545.2|141
1628100540000|2021-08-04 18:09:00|545.9|545.3|545.8|545.2|546|545.4|545.8|545.2|9
1628100550000|2021-08-04 18:09:10|545.7|545.1|545.8|545.2|545.8|545.2|545.6|545|152
1628100560000|2021-08-04 18:09:20|||||||||11
1628100570000|2021-08-04 18:09:30|||||||||14
1628100580000|2021-08-04 18:09:40|546|545.4|546.1|545.5|546.1|545.5|546|545.4|30
1628100590000|2021-08-04 18:09:50|||||||||8
1628100600000|2021-08-04 18:10:00|546.2|545.6|546.2|545.6|546.3|545.7|546.1|545.5|31
1628100610000|2021-08-04 18:10:10|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|12
1628100620000|2021-08-04 18:10:20|546.7|546.1|546.7|546.1|546.8|546.2|546.6|546|36
1628100630000|2021-08-04 18:10:30|546.6|546|546.6|546|546.7|546.1|546.6|546|6
1628100640000|2021-08-04 18:10:40|546.5|545.9|546.6|546|546.6|546|546.5|545.9|73
1628100650000|2021-08-04 18:10:50|||||||||64
1628100660000|2021-08-04 18:11:00|546.5|545.9|546.7|546.1|546.8|546.2|546.5|545.9|78
1628100670000|2021-08-04 18:11:10|||||||||32
1628100680000|2021-08-04 18:11:20|546.8|546.2|547|546.4|547.1|546.5|546.8|546.2|46
1628100690000|2021-08-04 18:11:30|546.8|546.2|547|546.4|547.1|546.5|546.8|546.2|29
1628100700000|2021-08-04 18:11:40|547.1|546.5|547|546.4|547.1|546.5|547|546.4|14
1628100710000|2021-08-04 18:11:50|547.1|546.5|547.1|546.5|547.1|546.5|547|546.4|39
1628100720000|2021-08-04 18:12:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|40
1628100730000|2021-08-04 18:12:10|547.2|546.6|547.2|546.6|547.3|546.7|547.1|546.5|38
1628100740000|2021-08-04 18:12:20|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|24
1628100750000|2021-08-04 18:12:30|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|19
1628100760000|2021-08-04 18:12:40|||||||||59
1628100770000|2021-08-04 18:12:50|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|23
1628100780000|2021-08-04 18:13:00|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|164
1628100790000|2021-08-04 18:13:10|547.1|546.5|547.1|546.5|547.2|546.6|547.1|546.5|65
1628100800000|2021-08-04 18:13:20|546.8|546.2|546.8|546.2|546.8|546.2|546.6|546|203
1628100810000|2021-08-04 18:13:30|||||||||119
1628100820000|2021-08-04 18:13:40|||||||||16
1628100830000|2021-08-04 18:13:50|546.9|546.3|546.8|546.2|547.1|546.5|546.8|546.2|34
1628100840000|2021-08-04 18:14:00|546.6|546|546.6|546|546.8|546.2|546.3|545.7|258
1628100850000|2021-08-04 18:14:10|546.7|546.1|546.8|546.2|546.8|546.2|546.6|546|228
1628100860000|2021-08-04 18:14:20|546.6|546|546.8|546.2|547.1|546.5|546.6|546|439
1628100870000|2021-08-04 18:14:30|546.6|546|546.8|546.2|547.1|546.5|546.6|546|530
1628100880000|2021-08-04 18:14:40|547.1|546.5|546.8|546.2|547.1|546.5|546.8|546.2|780
1628100890000|2021-08-04 18:14:50|546.7|546.1|546.6|546|546.7|546.1|546.6|546|736
1628100900000|2021-08-04 18:15:00|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|149
1628100910000|2021-08-04 18:15:10|546.9|546.3|547.1|546.5|547.1|546.5|546.8|546.2|84
1628100920000|2021-08-04 18:15:20|||||||||56
1628100930000|2021-08-04 18:15:30|||||||||28
1628100940000|2021-08-04 18:15:40|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|9
1628100950000|2021-08-04 18:15:50|||||||||117
1628100960000|2021-08-04 18:16:00|547.1|546.5|547.4|546.8|547.4|546.8|547.1|546.5|57
1628100970000|2021-08-04 18:16:10|547.6|547|547.5|546.9|547.6|547|547.5|546.9|101
1628100980000|2021-08-04 18:16:20|547.6|547|547.6|547|547.6|547|547.5|546.9|4
1628100990000|2021-08-04 18:16:30|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|141
1628101000000|2021-08-04 18:16:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1628101010000|2021-08-04 18:16:50|547.6|547|547.5|546.9|547.7|547.1|547.5|546.9|13
1628101020000|2021-08-04 18:17:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|23
1628101030000|2021-08-04 18:17:10|547|546.4|547.5|546.9|547.5|546.9|547|546.4|24
1628101040000|2021-08-04 18:17:20|547.4|546.8|547.4|546.8|547.4|546.8|547.2|546.6|13
1628101050000|2021-08-04 18:17:30|547.3|546.7|547.4|546.8|547.5|546.9|547.3|546.7|158
1628101060000|2021-08-04 18:17:40|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|26
1628101070000|2021-08-04 18:17:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|5
1628101080000|2021-08-04 18:18:00|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|21
1628101090000|2021-08-04 18:18:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|38
1628101110000|2021-08-04 18:18:30|||||||||9
1628101120000|2021-08-04 18:18:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1628101130000|2021-08-04 18:18:50|||||||||2
1628101140000|2021-08-04 18:19:00|||||||||31
1628101170000|2021-08-04 18:19:30|||||||||36
1628101180000|2021-08-04 18:19:40|||||||||48
1628101190000|2021-08-04 18:19:50|548.3|547.7|548|547.4|548.5|547.9|548|547.4|48
1628121600000|2021-08-05 00:00:00|547.7|547.1|547.1|546.5|547.7|547.1|546.4|545.8|45
1628121610000|2021-08-05 00:00:10|547.2|546.6|546.6|546|547.4|546.8|546.6|546|227
1628121620000|2021-08-05 00:00:20|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|11
1628121630000|2021-08-05 00:00:30|546.6|546|547|546.4|547|546.4|546.6|546|159
1628121640000|2021-08-05 00:00:40|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|34
1628121650000|2021-08-05 00:00:50|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|67
1628121660000|2021-08-05 00:01:00|547|546.4|547|546.4|547|546.4|547|546.4|0
1628121670000|2021-08-05 00:01:10|547.2|546.6|546.9|546.3|547.2|546.6|546.9|546.3|2
1628121680000|2021-08-05 00:01:20|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|18
1628121690000|2021-08-05 00:01:30|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|7
1628121700000|2021-08-05 00:01:40|547.2|546.6|547.2|546.6|547.2|546.6|547|546.4|1
1628121710000|2021-08-05 00:01:50|547|546.4|547|546.4|547.1|546.5|547|546.4|7
1628121720000|2021-08-05 00:02:00|547.1|546.5|547.1|546.5|547.2|546.6|547|546.4|0
1628121730000|2021-08-05 00:02:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|6
1628121760000|2021-08-05 00:02:40|||||||||2
1628121800000|2021-08-05 00:03:20|||||||||1
1628121810000|2021-08-05 00:03:30|547.1|546.5|547|546.4|547.1|546.5|547|546.4|7
1628121830000|2021-08-05 00:03:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1628121840000|2021-08-05 00:04:00|547|546.4|546.7|546.1|547|546.4|546.7|546.1|0
1628121850000|2021-08-05 00:04:10|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|0
1628121860000|2021-08-05 00:04:20|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|1
1628121870000|2021-08-05 00:04:30|546.7|546.1|546.5|545.9|546.7|546.1|546.4|545.8|4
1628121880000|2021-08-05 00:04:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1628121890000|2021-08-05 00:04:50|546.5|545.9|546.5|545.9|546.5|545.9|546.4|545.8|2
1628121900000|2021-08-05 00:05:00|||||||||59
1628121910000|2021-08-05 00:05:10|||||||||5
1628121920000|2021-08-05 00:05:20|546.6|546|546.7|546.1|546.7|546.1|546.6|546|8
1628121930000|2021-08-05 00:05:30|546.9|546.3|546.8|546.2|546.9|546.3|546.8|546.2|8
1628121950000|2021-08-05 00:05:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|11
1628121960000|2021-08-05 00:06:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1628121970000|2021-08-05 00:06:10|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|1
1628121980000|2021-08-05 00:06:20|547|546.4|547|546.4|547|546.4|546.9|546.3|0
1628122000000|2021-08-05 00:06:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1628122010000|2021-08-05 00:06:50|547|546.4|547|546.4|547|546.4|547|546.4|50
1628122030000|2021-08-05 00:07:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1628122040000|2021-08-05 00:07:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1628122050000|2021-08-05 00:07:30|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|0
1628122070000|2021-08-05 00:07:50|||||||||1
1628122080000|2021-08-05 00:08:00|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|5
1628122090000|2021-08-05 00:08:10|547.3|546.7|547.4|546.8|547.5|546.9|547.3|546.7|115
1628122100000|2021-08-05 00:08:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|160
1628122110000|2021-08-05 00:08:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|11
1628122120000|2021-08-05 00:08:40|||||||||1
1628122130000|2021-08-05 00:08:50|547.6|547|547.6|547|547.6|547|547.6|547|18
1628122140000|2021-08-05 00:09:00|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|0
1628122150000|2021-08-05 00:09:10|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|1
1628122160000|2021-08-05 00:09:20|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|16
1628122170000|2021-08-05 00:09:30|547.8|547.2|547.9|547.3|548|547.4|547.8|547.2|0
1628122180000|2021-08-05 00:09:40|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1628122190000|2021-08-05 00:09:50|548|547.4|548.1|547.5|548.2|547.6|548|547.4|3
1628122200000|2021-08-05 00:10:00|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|4
1628122230000|2021-08-05 00:10:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1628122240000|2021-08-05 00:10:40|||||||||6
1628122250000|2021-08-05 00:10:50|||||||||5
1628122260000|2021-08-05 00:11:00|||||||||50
1628122280000|2021-08-05 00:11:20|||||||||1
1628122310000|2021-08-05 00:11:50|||||||||20
1628122320000|2021-08-05 00:12:00|548.6|548|548.7|548.1|548.8|548.2|548.6|548|10
1628122330000|2021-08-05 00:12:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1628122340000|2021-08-05 00:12:20|548.7|548.1|548.8|548.2|548.8|548.2|548.6|548|3
1628122350000|2021-08-05 00:12:30|||||||||1
1628122370000|2021-08-05 00:12:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1628122380000|2021-08-05 00:13:00|||||||||1
1628122390000|2021-08-05 00:13:10|||||||||20
1628122410000|2021-08-05 00:13:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1628122440000|2021-08-05 00:14:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1628122470000|2021-08-05 00:14:30|||||||||10
1628122500000|2021-08-05 00:15:00|548.6|548|548.8|548.2|548.8|548.2|548.6|548|2
1628122520000|2021-08-05 00:15:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1628122530000|2021-08-05 00:15:30|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1628122540000|2021-08-05 00:15:40|548.6|548|548.6|548|548.7|548.1|548.6|548|0
1628122610000|2021-08-05 00:16:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1628122620000|2021-08-05 00:17:00|548.6|548|548.9|548.3|548.9|548.3|548.6|548|13
1628122630000|2021-08-05 00:17:10|||||||||2
1628122640000|2021-08-05 00:17:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|14
1628122660000|2021-08-05 00:17:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1628122670000|2021-08-05 00:17:50|||||||||1
1628122710000|2021-08-05 00:18:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|8
1628122720000|2021-08-05 00:18:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|12
1628122740000|2021-08-05 00:19:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1628122770000|2021-08-05 00:19:30|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|32
1628122800000|2021-08-05 00:20:00|549.4|548.8|549.6|549|549.6|549|549.4|548.8|4
1628122810000|2021-08-05 00:20:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1628122820000|2021-08-05 00:20:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1628122830000|2021-08-05 00:20:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1628122840000|2021-08-05 00:20:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|25
1628122850000|2021-08-05 00:20:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|11
1628122870000|2021-08-05 00:21:10|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1628122910000|2021-08-05 00:21:50|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|4
1628122920000|2021-08-05 00:22:00|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1628122970000|2021-08-05 00:22:50|||||||||3
1628122980000|2021-08-05 00:23:00|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1628122990000|2021-08-05 00:23:10|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1628123040000|2021-08-05 00:24:00|549.1|548.5|548.6|548|549.1|548.5|548.5|547.9|101
1628123110000|2021-08-05 00:25:10|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|15
1628123120000|2021-08-05 00:25:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1628123140000|2021-08-05 00:25:40|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1628123150000|2021-08-05 00:25:50|548.1|547.5|548.2|547.6|548.3|547.7|548.1|547.5|0
1628123160000|2021-08-05 00:26:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1628123190000|2021-08-05 00:26:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1628123220000|2021-08-05 00:27:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1628123230000|2021-08-05 00:27:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|15
1628123240000|2021-08-05 00:27:20|||||||||3
1628123260000|2021-08-05 00:27:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1628123280000|2021-08-05 00:28:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|4
1628123320000|2021-08-05 00:28:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1628123330000|2021-08-05 00:28:50|||||||||13
1628123350000|2021-08-05 00:29:10|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|0
1628123390000|2021-08-05 00:29:50|||||||||3
1628123420000|2021-08-05 00:30:20|||||||||50
1628123450000|2021-08-05 00:30:50|||||||||4
1628123490000|2021-08-05 00:31:30|||||||||3
1628123510000|2021-08-05 00:31:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1628123520000|2021-08-05 00:32:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1628123580000|2021-08-05 00:33:00|||||||||3
1628123600000|2021-08-05 00:33:20|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1628123630000|2021-08-05 00:33:50|||||||||4
1628123650000|2021-08-05 00:34:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1628123680000|2021-08-05 00:34:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1628123690000|2021-08-05 00:34:50|||||||||2
1628123710000|2021-08-05 00:35:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1628123730000|2021-08-05 00:35:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1628123750000|2021-08-05 00:35:50|||||||||2
1628123810000|2021-08-05 00:36:50|||||||||3
1628123820000|2021-08-05 00:37:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|4
1628123830000|2021-08-05 00:37:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1628123870000|2021-08-05 00:37:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|5
1628123880000|2021-08-05 00:38:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1628123910000|2021-08-05 00:38:30|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1628123930000|2021-08-05 00:38:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1628123940000|2021-08-05 00:39:00|548.6|548|548.6|548|548.7|548.1|548.6|548|0
1628123990000|2021-08-05 00:39:50|||||||||3
1628124050000|2021-08-05 00:40:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|5
1628124060000|2021-08-05 00:41:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1628124070000|2021-08-05 00:41:10|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1628124080000|2021-08-05 00:41:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628124110000|2021-08-05 00:41:50|||||||||1
1628124130000|2021-08-05 00:42:10|548.6|548|548.6|548|548.6|548|548.6|548|11
1628124190000|2021-08-05 00:43:10|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1628124230000|2021-08-05 00:43:50|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|1
1628124290000|2021-08-05 00:44:50|549|548.4|549|548.4|549|548.4|549|548.4|6
1628124300000|2021-08-05 00:45:00|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|0
1628124310000|2021-08-05 00:45:10|549|548.4|549|548.4|549|548.4|549|548.4|0
1628124320000|2021-08-05 00:45:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1628124350000|2021-08-05 00:45:50|||||||||1
1628124390000|2021-08-05 00:46:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1628124410000|2021-08-05 00:46:50|||||||||2
1628124420000|2021-08-05 00:47:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1628124440000|2021-08-05 00:47:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|8
1628124490000|2021-08-05 00:48:10|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|2
1628124590000|2021-08-05 00:49:50|||||||||1
1628124610000|2021-08-05 00:50:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|7
1628124710000|2021-08-05 00:51:50|548.6|548|548.6|548|548.6|548|548.6|548|4
1628124730000|2021-08-05 00:52:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|31
1628124750000|2021-08-05 00:52:30|||||||||1
1628124840000|2021-08-05 00:54:00|548.6|548|548.6|548|548.6|548|548.6|548|3
1628124870000|2021-08-05 00:54:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|5
1628124890000|2021-08-05 00:54:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|114
1628124900000|2021-08-05 00:55:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1628124930000|2021-08-05 00:55:30|||||||||7
1628124950000|2021-08-05 00:55:50|||||||||1
1628125010000|2021-08-05 00:56:50|||||||||1
1628125070000|2021-08-05 00:57:50|548.6|548|548.6|548|548.6|548|548.6|548|6
1628125140000|2021-08-05 00:59:00|||||||||1
1628125190000|2021-08-05 00:59:50|||||||||1
1628125200000|2021-08-05 01:00:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1628125210000|2021-08-05 01:00:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|6
1628125320000|2021-08-05 01:02:00|||||||||1
1628125340000|2021-08-05 01:02:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|7
1628125360000|2021-08-05 01:02:40|||||||||6
1628125370000|2021-08-05 01:02:50|548|547.4|548|547.4|548|547.4|548|547.4|2
1628125380000|2021-08-05 01:03:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|1
1628125390000|2021-08-05 01:03:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1628125410000|2021-08-05 01:03:30|||||||||1
1628125430000|2021-08-05 01:03:50|||||||||1
1628125490000|2021-08-05 01:04:50|||||||||2
1628125510000|2021-08-05 01:05:10|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|3
1628125550000|2021-08-05 01:05:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1628125570000|2021-08-05 01:06:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1628125590000|2021-08-05 01:06:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1628125600000|2021-08-05 01:06:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1628125610000|2021-08-05 01:06:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1628125630000|2021-08-05 01:07:10|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|2
1628125670000|2021-08-05 01:07:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1628125680000|2021-08-05 01:08:00|||||||||1
1628125690000|2021-08-05 01:08:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1628125700000|2021-08-05 01:08:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1628125720000|2021-08-05 01:08:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1628125730000|2021-08-05 01:08:50|||||||||1
1628125790000|2021-08-05 01:09:50|||||||||1
1628125850000|2021-08-05 01:10:50|||||||||1
1628125860000|2021-08-05 01:11:00|||||||||1
1628125880000|2021-08-05 01:11:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1628125890000|2021-08-05 01:11:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|1
1628125920000|2021-08-05 01:12:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1628125970000|2021-08-05 01:12:50|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|6
1628126020000|2021-08-05 01:13:40|548|547.4|548|547.4|548|547.4|547.9|547.3|2
1628126030000|2021-08-05 01:13:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1628126040000|2021-08-05 01:14:00|||||||||1
1628126090000|2021-08-05 01:14:50|548|547.4|548|547.4|548|547.4|547.9|547.3|1
1628126100000|2021-08-05 01:15:00|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|1
1628126110000|2021-08-05 01:15:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|106
1628126120000|2021-08-05 01:15:20|||||||||1
1628126130000|2021-08-05 01:15:30|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1628126200000|2021-08-05 01:16:40|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1628126210000|2021-08-05 01:16:50|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|0
1628126220000|2021-08-05 01:17:00|||||||||1
1628126280000|2021-08-05 01:18:00|||||||||1
1628126310000|2021-08-05 01:18:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1628126330000|2021-08-05 01:18:50|547.9|547.3|548|547.4|548|547.4|547.9|547.3|2
1628126390000|2021-08-05 01:19:50|||||||||1
1628126400000|2021-08-05 01:20:00|||||||||1
1628126450000|2021-08-05 01:20:50|||||||||1
1628126520000|2021-08-05 01:22:00|||||||||3
1628126570000|2021-08-05 01:22:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1628126610000|2021-08-05 01:23:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1628126630000|2021-08-05 01:23:50|||||||||1
1628126640000|2021-08-05 01:24:00|||||||||1
1628126690000|2021-08-05 01:24:50|||||||||2
1628126750000|2021-08-05 01:25:50|||||||||1
1628126810000|2021-08-05 01:26:50|||||||||2
1628126820000|2021-08-05 01:27:00|||||||||1
1628126870000|2021-08-05 01:27:50|||||||||1
1628126930000|2021-08-05 01:28:50|||||||||1
1628126990000|2021-08-05 01:29:50|||||||||1
1628127000000|2021-08-05 01:30:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1628127040000|2021-08-05 01:30:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1628127060000|2021-08-05 01:31:00|||||||||1
1628127090000|2021-08-05 01:31:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|5
1628127120000|2021-08-05 01:32:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1628127140000|2021-08-05 01:32:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1628127160000|2021-08-05 01:32:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1628127170000|2021-08-05 01:32:50|||||||||1
1628127230000|2021-08-05 01:33:50|||||||||1
1628127290000|2021-08-05 01:34:50|||||||||1
1628127350000|2021-08-05 01:35:50|||||||||1
1628127400000|2021-08-05 01:36:40|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|2
1628127430000|2021-08-05 01:37:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1628127440000|2021-08-05 01:37:20|||||||||1
1628127470000|2021-08-05 01:37:50|||||||||1
1628127480000|2021-08-05 01:38:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1628127490000|2021-08-05 01:38:10|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|1
1628127550000|2021-08-05 01:39:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|3
1628127570000|2021-08-05 01:39:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1628127590000|2021-08-05 01:39:50|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1628127600000|2021-08-05 01:40:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1628127620000|2021-08-05 01:40:20|547.6|547|547.6|547|547.6|547|547.6|547|0
1628127630000|2021-08-05 01:40:30|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1628127660000|2021-08-05 01:41:00|||||||||1
1628127700000|2021-08-05 01:41:40|547.5|546.9|547.6|547|547.6|547|547.5|546.9|1
1628127730000|2021-08-05 01:42:10|547.7|547.1|547.8|547.2|548|547.4|547.7|547.1|4
1628127740000|2021-08-05 01:42:20|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|1
1628127780000|2021-08-05 01:43:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1628127800000|2021-08-05 01:43:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1628127830000|2021-08-05 01:43:50|||||||||1
1628127860000|2021-08-05 01:44:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1628127890000|2021-08-05 01:44:50|||||||||1
1628127910000|2021-08-05 01:45:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|30
1628127950000|2021-08-05 01:45:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1628128020000|2021-08-05 01:47:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1628128030000|2021-08-05 01:47:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1628128050000|2021-08-05 01:47:30|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1628128070000|2021-08-05 01:47:50|||||||||1
1628128130000|2021-08-05 01:48:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1628128190000|2021-08-05 01:49:50|||||||||1
1628128220000|2021-08-05 01:50:20|||||||||2
1628128250000|2021-08-05 01:50:50|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|1
1628128280000|2021-08-05 01:51:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1628128290000|2021-08-05 01:51:30|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|0
1628128310000|2021-08-05 01:51:50|||||||||1
1628128320000|2021-08-05 01:52:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1628128330000|2021-08-05 01:52:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1628128370000|2021-08-05 01:52:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1628128430000|2021-08-05 01:53:50|||||||||1
1628128490000|2021-08-05 01:54:50|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|1
1628128550000|2021-08-05 01:55:50|||||||||1
1628128560000|2021-08-05 01:56:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1628128600000|2021-08-05 01:56:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1628128620000|2021-08-05 01:57:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1628128640000|2021-08-05 01:57:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|53
1628128660000|2021-08-05 01:57:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1628128740000|2021-08-05 01:59:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1628128770000|2021-08-05 01:59:30|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1628128790000|2021-08-05 01:59:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|41
1628128800000|2021-08-05 02:00:00|548.6|548|548.8|548.2|548.8|548.2|548.6|548|1
1628128820000|2021-08-05 02:00:20|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|1
1628128900000|2021-08-05 02:01:40|||||||||6
1628128910000|2021-08-05 02:01:50|||||||||1
1628128930000|2021-08-05 02:02:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1628128970000|2021-08-05 02:02:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1628128980000|2021-08-05 02:03:00|548.6|548|548.6|548|548.6|548|548.6|548|1
1628129010000|2021-08-05 02:03:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1628129020000|2021-08-05 02:03:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|5
1628129030000|2021-08-05 02:03:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1628129060000|2021-08-05 02:04:20|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|1
1628129110000|2021-08-05 02:05:10|548.6|548|548.6|548|548.6|548|548.6|548|1
1628129160000|2021-08-05 02:06:00|||||||||1
1628129170000|2021-08-05 02:06:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1628129210000|2021-08-05 02:06:50|||||||||1
1628129220000|2021-08-05 02:07:00|||||||||1
1628129270000|2021-08-05 02:07:50|||||||||1
1628129330000|2021-08-05 02:08:50|||||||||1
1628129390000|2021-08-05 02:09:50|||||||||1
1628129400000|2021-08-05 02:10:00|||||||||1
1628129450000|2021-08-05 02:10:50|||||||||1
1628129460000|2021-08-05 02:11:00|||||||||1
1628129510000|2021-08-05 02:11:50|||||||||1
1628129550000|2021-08-05 02:12:30|548.6|548|548.8|548.2|548.8|548.2|548.6|548|2
1628129570000|2021-08-05 02:12:50|||||||||2
1628129640000|2021-08-05 02:14:00|||||||||1
1628129700000|2021-08-05 02:15:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1628129720000|2021-08-05 02:15:20|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1628129760000|2021-08-05 02:16:00|548.6|548|548.6|548|548.6|548|548.6|548|1
1628129790000|2021-08-05 02:16:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1628129810000|2021-08-05 02:16:50|||||||||2
1628129880000|2021-08-05 02:18:00|||||||||1
1628129930000|2021-08-05 02:18:50|548.6|548|548.6|548|548.6|548|548.6|548|1
1628129990000|2021-08-05 02:19:50|||||||||1
1628130090000|2021-08-05 02:21:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1628130180000|2021-08-05 02:23:00|||||||||1
1628130230000|2021-08-05 02:23:50|||||||||1
1628130240000|2021-08-05 02:24:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1628130260000|2021-08-05 02:24:20|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1628130290000|2021-08-05 02:24:50|||||||||1
1628130310000|2021-08-05 02:25:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1628130350000|2021-08-05 02:25:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|6
1628130410000|2021-08-05 02:26:50|||||||||1
1628130470000|2021-08-05 02:27:50|||||||||1
1628130480000|2021-08-05 02:28:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1628130490000|2021-08-05 02:28:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628130510000|2021-08-05 02:28:30|||||||||3
1628130590000|2021-08-05 02:29:50|||||||||1
1628130600000|2021-08-05 02:30:00|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|3
1628130610000|2021-08-05 02:30:10|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1628130640000|2021-08-05 02:30:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628130660000|2021-08-05 02:31:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1628130700000|2021-08-05 02:31:40|||||||||2
1628130710000|2021-08-05 02:31:50|||||||||2
1628130720000|2021-08-05 02:32:00|||||||||4
1628130770000|2021-08-05 02:32:50|||||||||1
1628130810000|2021-08-05 02:33:30|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|0
1628130820000|2021-08-05 02:33:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1628130830000|2021-08-05 02:33:50|||||||||1
1628130840000|2021-08-05 02:34:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|1
1628130850000|2021-08-05 02:34:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1628130890000|2021-08-05 02:34:50|||||||||1
1628130950000|2021-08-05 02:35:50|||||||||1
1628130970000|2021-08-05 02:36:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1628131010000|2021-08-05 02:36:50|||||||||2
1628131070000|2021-08-05 02:37:50|||||||||1
1628131130000|2021-08-05 02:38:50|||||||||1
1628131140000|2021-08-05 02:39:00|||||||||1
1628131160000|2021-08-05 02:39:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1628131170000|2021-08-05 02:39:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1628131200000|2021-08-05 02:40:00|||||||||2
1628131240000|2021-08-05 02:40:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1628131310000|2021-08-05 02:41:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1628131320000|2021-08-05 02:42:00|||||||||1
1628131370000|2021-08-05 02:42:50|||||||||1
1628131430000|2021-08-05 02:43:50|||||||||1
1628131470000|2021-08-05 02:44:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1628131480000|2021-08-05 02:44:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1628131550000|2021-08-05 02:45:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1628131610000|2021-08-05 02:46:50|||||||||2
1628131620000|2021-08-05 02:47:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1628131680000|2021-08-05 02:48:00|||||||||1
1628131730000|2021-08-05 02:48:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|3
1628131780000|2021-08-05 02:49:40|||||||||1
1628131790000|2021-08-05 02:49:50|||||||||1
1628131850000|2021-08-05 02:50:50|||||||||1
1628131910000|2021-08-05 02:51:50|||||||||1
1628131950000|2021-08-05 02:52:30|||||||||13
1628132000000|2021-08-05 02:53:20|||||||||8
1628132010000|2021-08-05 02:53:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|8
1628132090000|2021-08-05 02:54:50|||||||||2
1628132150000|2021-08-05 02:55:50|||||||||1
1628132200000|2021-08-05 02:56:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1628132210000|2021-08-05 02:56:50|||||||||1
1628132220000|2021-08-05 02:57:00|||||||||1
1628132230000|2021-08-05 02:57:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628132240000|2021-08-05 02:57:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1628132270000|2021-08-05 02:57:50|||||||||2
1628132290000|2021-08-05 02:58:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1628132330000|2021-08-05 02:58:50|||||||||1
1628132360000|2021-08-05 02:59:20|549|548.4|549|548.4|549|548.4|549|548.4|7
1628132390000|2021-08-05 02:59:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628132400000|2021-08-05 03:00:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1628132410000|2021-08-05 03:00:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1628132460000|2021-08-05 03:01:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1628132510000|2021-08-05 03:01:50|||||||||1
1628132560000|2021-08-05 03:02:40|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|3
1628132630000|2021-08-05 03:03:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1628132640000|2021-08-05 03:04:00|||||||||2
1628132650000|2021-08-05 03:04:10|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|0
1628132690000|2021-08-05 03:04:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1628132700000|2021-08-05 03:05:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1628132750000|2021-08-05 03:05:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1628132760000|2021-08-05 03:06:00|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|1
1628132780000|2021-08-05 03:06:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1628132800000|2021-08-05 03:06:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1628132830000|2021-08-05 03:07:10|||||||||1
1628132840000|2021-08-05 03:07:20|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1628132870000|2021-08-05 03:07:50|||||||||1
1628132880000|2021-08-05 03:08:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1628132930000|2021-08-05 03:08:50|||||||||1
1628132990000|2021-08-05 03:09:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1628133000000|2021-08-05 03:10:00|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|0
1628133010000|2021-08-05 03:10:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1628133020000|2021-08-05 03:10:20|549.3|548.7|549.2|548.6|549.3|548.7|549.1|548.5|0
1628133040000|2021-08-05 03:10:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1628133050000|2021-08-05 03:10:50|||||||||1
1628133110000|2021-08-05 03:11:50|||||||||1
1628133160000|2021-08-05 03:12:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1628133170000|2021-08-05 03:12:50|||||||||1
1628133180000|2021-08-05 03:13:00|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1628133190000|2021-08-05 03:13:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1628133240000|2021-08-05 03:14:00|||||||||1
1628133290000|2021-08-05 03:14:50|||||||||1
1628133330000|2021-08-05 03:15:30|549.6|549|549.6|549|549.6|549|549.6|549|1
1628133360000|2021-08-05 03:16:00|||||||||1
1628133420000|2021-08-05 03:17:00|||||||||1
1628133430000|2021-08-05 03:17:10|||||||||1
1628133490000|2021-08-05 03:18:10|||||||||1
1628133530000|2021-08-05 03:18:50|||||||||1
1628133560000|2021-08-05 03:19:20|||||||||1
1628133580000|2021-08-05 03:19:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1628133600000|2021-08-05 03:20:00|549.6|549|549.6|549|549.6|549|549.6|549|2
1628133670000|2021-08-05 03:21:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1628133710000|2021-08-05 03:21:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1628133750000|2021-08-05 03:22:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1628133770000|2021-08-05 03:22:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1628133820000|2021-08-05 03:23:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1628133830000|2021-08-05 03:23:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1628133840000|2021-08-05 03:24:00|||||||||3
1628133850000|2021-08-05 03:24:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1628133900000|2021-08-05 03:25:00|549.5|548.9|549.4|548.8|549.6|549|549.4|548.8|0
1628133910000|2021-08-05 03:25:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1628133950000|2021-08-05 03:25:50|||||||||1
1628133970000|2021-08-05 03:26:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1628134010000|2021-08-05 03:26:50|||||||||1
1628134150000|2021-08-05 03:29:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|10
1628134190000|2021-08-05 03:29:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1628134220000|2021-08-05 03:30:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1628134250000|2021-08-05 03:30:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1628134320000|2021-08-05 03:32:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1628134340000|2021-08-05 03:32:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1628134400000|2021-08-05 03:33:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1628134500000|2021-08-05 03:35:00|||||||||5
1628135070000|2021-08-05 03:44:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|9
1628135130000|2021-08-05 03:45:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1628135150000|2021-08-05 03:45:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1628135160000|2021-08-05 03:46:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1628135300000|2021-08-05 03:48:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1628135340000|2021-08-05 03:49:00|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1628135390000|2021-08-05 03:49:50|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1628135470000|2021-08-05 03:51:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1628135510000|2021-08-05 03:51:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|40
1628135530000|2021-08-05 03:52:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1628135600000|2021-08-05 03:53:20|||||||||2
1628135910000|2021-08-05 03:58:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1628135920000|2021-08-05 03:58:40|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1628135930000|2021-08-05 03:58:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1628135970000|2021-08-05 03:59:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1628136020000|2021-08-05 04:00:20|||||||||10
1628136070000|2021-08-05 04:01:10|||||||||1
1628136100000|2021-08-05 04:01:40|549|548.4|549|548.4|549|548.4|549|548.4|10
1628136120000|2021-08-05 04:02:00|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1628136150000|2021-08-05 04:02:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1628136350000|2021-08-05 04:05:50|||||||||1
1628136440000|2021-08-05 04:07:20|||||||||1
1628136710000|2021-08-05 04:11:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|5
1628136890000|2021-08-05 04:14:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1628136940000|2021-08-05 04:15:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1628137210000|2021-08-05 04:20:10|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1628137230000|2021-08-05 04:20:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628137310000|2021-08-05 04:21:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1628137480000|2021-08-05 04:24:40|||||||||1
1628137540000|2021-08-05 04:25:40|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1628137840000|2021-08-05 04:30:40|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|4
1628137870000|2021-08-05 04:31:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1628137990000|2021-08-05 04:33:10|||||||||4
1628138020000|2021-08-05 04:33:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1628138030000|2021-08-05 04:33:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|33
1628138040000|2021-08-05 04:34:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1628138160000|2021-08-05 04:36:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1628138170000|2021-08-05 04:36:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1628138200000|2021-08-05 04:36:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1628138210000|2021-08-05 04:36:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1628138300000|2021-08-05 04:38:20|||||||||10
1628138510000|2021-08-05 04:41:50|||||||||2
1628138630000|2021-08-05 04:43:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1628138700000|2021-08-05 04:45:00|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1628138770000|2021-08-05 04:46:10|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|0
1628138880000|2021-08-05 04:48:00|||||||||1
1628138900000|2021-08-05 04:48:20|||||||||8
1628139030000|2021-08-05 04:50:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628139130000|2021-08-05 04:52:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1628139250000|2021-08-05 04:54:10|||||||||5
1628139340000|2021-08-05 04:55:40|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|1
1628139660000|2021-08-05 05:01:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|5
1628139780000|2021-08-05 05:03:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628139790000|2021-08-05 05:03:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1628139800000|2021-08-05 05:03:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628139820000|2021-08-05 05:03:40|549|548.4|549|548.4|549|548.4|548.9|548.3|0
1628139860000|2021-08-05 05:04:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1628139880000|2021-08-05 05:04:40|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1628139900000|2021-08-05 05:05:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1628139910000|2021-08-05 05:05:10|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|0
1628140190000|2021-08-05 05:09:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1628140200000|2021-08-05 05:10:00|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|0
1628140290000|2021-08-05 05:11:30|||||||||3
1628140480000|2021-08-05 05:14:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1628140500000|2021-08-05 05:15:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1628140510000|2021-08-05 05:15:10|||||||||5
1628140580000|2021-08-05 05:16:20|||||||||2
1628140590000|2021-08-05 05:16:30|549|548.4|549.1|548.5|549.1|548.5|548.9|548.3|0
1628140600000|2021-08-05 05:16:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1628140610000|2021-08-05 05:16:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628140620000|2021-08-05 05:17:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1628140640000|2021-08-05 05:17:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1628140660000|2021-08-05 05:17:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628140670000|2021-08-05 05:17:50|549|548.4|549.1|548.5|549.1|548.5|549|548.4|1
1628140730000|2021-08-05 05:18:50|||||||||1
1628140850000|2021-08-05 05:20:50|||||||||1
1628140860000|2021-08-05 05:21:00|||||||||1
1628140880000|2021-08-05 05:21:20|||||||||1
1628140920000|2021-08-05 05:22:00|||||||||2
1628141020000|2021-08-05 05:23:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1628141030000|2021-08-05 05:23:50|||||||||1
1628141050000|2021-08-05 05:24:10|||||||||1
1628141080000|2021-08-05 05:24:40|||||||||1
1628141170000|2021-08-05 05:26:10|||||||||1
1628141190000|2021-08-05 05:26:30|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|2
1628141380000|2021-08-05 05:29:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1628141390000|2021-08-05 05:29:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628141400000|2021-08-05 05:30:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|3
1628141510000|2021-08-05 05:31:50|||||||||1
1628141550000|2021-08-05 05:32:30|||||||||1
1628141600000|2021-08-05 05:33:20|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|7
1628141630000|2021-08-05 05:33:50|||||||||1
1628141640000|2021-08-05 05:34:00|||||||||1
1628141690000|2021-08-05 05:34:50|||||||||1
1628141730000|2021-08-05 05:35:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1628141750000|2021-08-05 05:35:50|||||||||1
1628141760000|2021-08-05 05:36:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1628142000000|2021-08-05 05:40:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|1
1628142010000|2021-08-05 05:40:10|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1628142030000|2021-08-05 05:40:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1628142290000|2021-08-05 05:44:50|||||||||1
1628142350000|2021-08-05 05:45:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1628142360000|2021-08-05 05:46:00|||||||||1
1628142400000|2021-08-05 05:46:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1628142410000|2021-08-05 05:46:50|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1628142420000|2021-08-05 05:47:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628142450000|2021-08-05 05:47:30|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|1
1628142540000|2021-08-05 05:49:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1628142550000|2021-08-05 05:49:10|548.7|548.1|548.6|548|548.7|548.1|548.6|548|6
1628142620000|2021-08-05 05:50:20|||||||||1
1628142650000|2021-08-05 05:50:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1628142660000|2021-08-05 05:51:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1628142670000|2021-08-05 05:51:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1628142720000|2021-08-05 05:52:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1628142740000|2021-08-05 05:52:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1628142750000|2021-08-05 05:52:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1628142780000|2021-08-05 05:53:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1628142820000|2021-08-05 05:53:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1628142830000|2021-08-05 05:53:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1628142870000|2021-08-05 05:54:30|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1628142900000|2021-08-05 05:55:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1628142950000|2021-08-05 05:55:50|||||||||1
1628143120000|2021-08-05 05:58:40|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1628143200000|2021-08-05 06:00:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|2
1628143210000|2021-08-05 06:00:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1628143230000|2021-08-05 06:00:30|548.5|547.9|548.6|548|548.6|548|548.5|547.9|2
1628143260000|2021-08-05 06:01:00|||||||||4
1628143290000|2021-08-05 06:01:30|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1628143310000|2021-08-05 06:01:50|||||||||1
1628143450000|2021-08-05 06:04:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1628143470000|2021-08-05 06:04:30|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|3
1628143490000|2021-08-05 06:04:50|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1628143530000|2021-08-05 06:05:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1628143550000|2021-08-05 06:05:50|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|0
1628143600000|2021-08-05 06:06:40|||||||||2
1628143620000|2021-08-05 06:07:00|||||||||1
1628143710000|2021-08-05 06:08:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|7
1628143730000|2021-08-05 06:08:50|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|1
1628143780000|2021-08-05 06:09:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1628143790000|2021-08-05 06:09:50|||||||||1
1628143840000|2021-08-05 06:10:40|||||||||1
1628143850000|2021-08-05 06:10:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1628143860000|2021-08-05 06:11:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1628143910000|2021-08-05 06:11:50|||||||||1
1628143920000|2021-08-05 06:12:00|548.6|548|548.6|548|548.6|548|548.5|547.9|0
1628143970000|2021-08-05 06:12:50|||||||||1
1628144030000|2021-08-05 06:13:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|10
1628144090000|2021-08-05 06:14:50|||||||||2
1628144110000|2021-08-05 06:15:10|||||||||4
1628144140000|2021-08-05 06:15:40|||||||||8
1628144150000|2021-08-05 06:15:50|||||||||1
1628144160000|2021-08-05 06:16:00|||||||||2
1628144210000|2021-08-05 06:16:50|||||||||1
1628144220000|2021-08-05 06:17:00|548.6|548|548.6|548|548.6|548|548.6|548|1
1628144330000|2021-08-05 06:18:50|||||||||1
1628144390000|2021-08-05 06:19:50|||||||||1
1628144450000|2021-08-05 06:20:50|||||||||1
1628144500000|2021-08-05 06:21:40|||||||||1
1628144630000|2021-08-05 06:23:50|||||||||1
1628144640000|2021-08-05 06:24:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|6
1628144670000|2021-08-05 06:24:30|548.6|548|548.6|548|548.6|548|548.6|548|1
1628144750000|2021-08-05 06:25:50|||||||||1
1628144810000|2021-08-05 06:26:50|||||||||1
1628144820000|2021-08-05 06:27:00|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|2
1628144830000|2021-08-05 06:27:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1628144850000|2021-08-05 06:27:30|548.6|548|548.6|548|548.6|548|548.6|548|1
1628144930000|2021-08-05 06:28:50|||||||||1
1628144940000|2021-08-05 06:29:00|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|1
1628144970000|2021-08-05 06:29:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1628144980000|2021-08-05 06:29:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1628144990000|2021-08-05 06:29:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1628145000000|2021-08-05 06:30:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1628145030000|2021-08-05 06:30:30|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|2
1628145090000|2021-08-05 06:31:30|548.5|547.9|548.6|548|548.6|548|548.5|547.9|1
1628145110000|2021-08-05 06:31:50|||||||||1
1628145140000|2021-08-05 06:32:20|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|1
1628145160000|2021-08-05 06:32:40|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|0
1628145210000|2021-08-05 06:33:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1628145230000|2021-08-05 06:33:50|||||||||1
1628145300000|2021-08-05 06:35:00|548.9|548.3|549|548.4|549.1|548.5|548.9|548.3|12
1628145310000|2021-08-05 06:35:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628145320000|2021-08-05 06:35:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1628145330000|2021-08-05 06:35:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1628145340000|2021-08-05 06:35:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628145410000|2021-08-05 06:36:50|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|1
1628145430000|2021-08-05 06:37:10|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|2
1628145450000|2021-08-05 06:37:30|||||||||2
1628145460000|2021-08-05 06:37:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1628145480000|2021-08-05 06:38:00|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1628145490000|2021-08-05 06:38:10|548.9|548.3|549|548.4|549|548.4|548.9|548.3|1
1628145500000|2021-08-05 06:38:20|548.9|548.3|548.8|548.2|548.9|548.3|548.7|548.1|0
1628145510000|2021-08-05 06:38:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628145520000|2021-08-05 06:38:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1628145540000|2021-08-05 06:39:00|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|1
1628145570000|2021-08-05 06:39:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1628145580000|2021-08-05 06:39:40|||||||||1
1628145600000|2021-08-05 06:40:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1628145620000|2021-08-05 06:40:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1628145650000|2021-08-05 06:40:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1628145660000|2021-08-05 06:41:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1628145670000|2021-08-05 06:41:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1628145680000|2021-08-05 06:41:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1628145700000|2021-08-05 06:41:40|||||||||1
1628145720000|2021-08-05 06:42:00|548.7|548.1|548.8|548.2|548.8|548.2|548.6|548|2
1628145730000|2021-08-05 06:42:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1628145840000|2021-08-05 06:44:00|||||||||1
1628145890000|2021-08-05 06:44:50|||||||||1
1628145950000|2021-08-05 06:45:50|||||||||1
1628145960000|2021-08-05 06:46:00|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|4
1628145980000|2021-08-05 06:46:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1628146000000|2021-08-05 06:46:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1628146080000|2021-08-05 06:48:00|||||||||1
1628146140000|2021-08-05 06:49:00|||||||||1
1628146190000|2021-08-05 06:49:50|||||||||1
1628146200000|2021-08-05 06:50:00|||||||||1
1628146210000|2021-08-05 06:50:10|||||||||22
1628146220000|2021-08-05 06:50:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1628146240000|2021-08-05 06:50:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1628146270000|2021-08-05 06:51:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1628146280000|2021-08-05 06:51:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1628146370000|2021-08-05 06:52:50|||||||||1
1628146440000|2021-08-05 06:54:00|||||||||1
1628146470000|2021-08-05 06:54:30|548|547.4|548.1|547.5|548.1|547.5|547.9|547.3|3
1628146550000|2021-08-05 06:55:50|||||||||1
1628146600000|2021-08-05 06:56:40|||||||||4
1628146620000|2021-08-05 06:57:00|548|547.4|548.1|547.5|548.1|547.5|547.9|547.3|5
1628146630000|2021-08-05 06:57:10|||||||||9
1628146660000|2021-08-05 06:57:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1628146670000|2021-08-05 06:57:50|547.9|547.3|548|547.4|548.1|547.5|547.9|547.3|0
1628146680000|2021-08-05 06:58:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1628146710000|2021-08-05 06:58:30|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1628146720000|2021-08-05 06:58:40|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|1
1628146740000|2021-08-05 06:59:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1628146760000|2021-08-05 06:59:20|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1628146780000|2021-08-05 06:59:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1628146790000|2021-08-05 06:59:50|||||||||1
1628146800000|2021-08-05 07:00:00|||||||||1
1628146820000|2021-08-05 07:00:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1628146830000|2021-08-05 07:00:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1628146880000|2021-08-05 07:01:20|547.8|547.2|547.8|547.2|547.8|547.2|547.6|547|16
1628146890000|2021-08-05 07:01:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1628146950000|2021-08-05 07:02:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|13
1628146960000|2021-08-05 07:02:40|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|1
1628146980000|2021-08-05 07:03:00|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|0
1628147010000|2021-08-05 07:03:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1628147020000|2021-08-05 07:03:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1628147050000|2021-08-05 07:04:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1628147060000|2021-08-05 07:04:20|547.1|546.5|547.1|546.5|547.3|546.7|547.1|546.5|1
1628147100000|2021-08-05 07:05:00|||||||||1
1628147110000|2021-08-05 07:05:10|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|1
1628147120000|2021-08-05 07:05:20|||||||||1
1628147140000|2021-08-05 07:05:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1628147150000|2021-08-05 07:05:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1628147180000|2021-08-05 07:06:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1628147190000|2021-08-05 07:06:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1628147240000|2021-08-05 07:07:20|||||||||1
1628147250000|2021-08-05 07:07:30|546.8|546.2|546.9|546.3|546.9|546.3|546.7|546.1|2
1628147280000|2021-08-05 07:08:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|7
1628147290000|2021-08-05 07:08:10|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|1
1628147390000|2021-08-05 07:09:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1628147400000|2021-08-05 07:10:00|547.1|546.5|547.3|546.7|547.3|546.7|547.1|546.5|0
1628147410000|2021-08-05 07:10:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1628147420000|2021-08-05 07:10:20|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|0
1628147430000|2021-08-05 07:10:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1628147460000|2021-08-05 07:11:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|1
1628147480000|2021-08-05 07:11:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|2
1628147520000|2021-08-05 07:12:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|4
1628147530000|2021-08-05 07:12:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1628147540000|2021-08-05 07:12:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1628147580000|2021-08-05 07:13:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1628147630000|2021-08-05 07:13:50|547|546.4|547.1|546.5|547.1|546.5|547|546.4|1
1628147670000|2021-08-05 07:14:30|547|546.4|546.9|546.3|547|546.4|546.9|546.3|0
1628147690000|2021-08-05 07:14:50|||||||||1
1628147700000|2021-08-05 07:15:00|546.7|546.1|547|546.4|547|546.4|546.7|546.1|2
1628147710000|2021-08-05 07:15:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1628147750000|2021-08-05 07:15:50|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|1
1628147800000|2021-08-05 07:16:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1628147810000|2021-08-05 07:16:50|546.6|546|546.8|546.2|546.8|546.2|546.6|546|7
1628147820000|2021-08-05 07:17:00|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|1
1628147840000|2021-08-05 07:17:20|546.6|546|546.7|546.1|546.7|546.1|546.6|546|3
1628147850000|2021-08-05 07:17:30|546.6|546|546.6|546|546.7|546.1|546.6|546|0
1628147890000|2021-08-05 07:18:10|||||||||3
1628147900000|2021-08-05 07:18:20|||||||||2
1628147920000|2021-08-05 07:18:40|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|2
1628147930000|2021-08-05 07:18:50|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|1
1628147980000|2021-08-05 07:19:40|547|546.4|547|546.4|547|546.4|547|546.4|1
1628147990000|2021-08-05 07:19:50|||||||||1
1628148000000|2021-08-05 07:20:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1628148040000|2021-08-05 07:20:40|547|546.4|547|546.4|547|546.4|547|546.4|6
1628148060000|2021-08-05 07:21:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1628148070000|2021-08-05 07:21:10|||||||||1
1628148080000|2021-08-05 07:21:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1628148120000|2021-08-05 07:22:00|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|3
1628148140000|2021-08-05 07:22:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1628148160000|2021-08-05 07:22:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1628148180000|2021-08-05 07:23:00|547.3|546.7|547.4|546.8|547.5|546.9|547.3|546.7|0
1628148240000|2021-08-05 07:24:00|||||||||1
1628148300000|2021-08-05 07:25:00|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|2
1628148380000|2021-08-05 07:26:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1628148390000|2021-08-05 07:26:30|546.8|546.2|546.6|546|546.8|546.2|546.6|546|1
1628148400000|2021-08-05 07:26:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1628148420000|2021-08-05 07:27:00|546.9|546.3|547.1|546.5|547.1|546.5|546.8|546.2|3
1628148470000|2021-08-05 07:27:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|11
1628148540000|2021-08-05 07:29:00|||||||||1
1628148550000|2021-08-05 07:29:10|547|546.4|546.9|546.3|547|546.4|546.9|546.3|1
1628148590000|2021-08-05 07:29:50|||||||||1
1628148650000|2021-08-05 07:30:50|||||||||1
1628148710000|2021-08-05 07:31:50|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|2
1628148720000|2021-08-05 07:32:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1628148730000|2021-08-05 07:32:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1628148740000|2021-08-05 07:32:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1628148790000|2021-08-05 07:33:10|||||||||2
1628148820000|2021-08-05 07:33:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1628148840000|2021-08-05 07:34:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1628148910000|2021-08-05 07:35:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1628148920000|2021-08-05 07:35:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1628148940000|2021-08-05 07:35:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1628148950000|2021-08-05 07:35:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1628148990000|2021-08-05 07:36:30|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|1
1628149000000|2021-08-05 07:36:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1628149040000|2021-08-05 07:37:20|||||||||1
1628149070000|2021-08-05 07:37:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1628149080000|2021-08-05 07:38:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1628149100000|2021-08-05 07:38:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1628149130000|2021-08-05 07:38:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1628149140000|2021-08-05 07:39:00|547.4|546.8|547.4|546.8|547.5|546.9|547.4|546.8|2
1628149200000|2021-08-05 07:40:00|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|1
1628149210000|2021-08-05 07:40:10|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1628149220000|2021-08-05 07:40:20|547.5|546.9|547.5|546.9|547.5|546.9|547.4|546.8|3
1628149230000|2021-08-05 07:40:30|547.6|547|547.5|546.9|547.6|547|547.4|546.8|0
1628149240000|2021-08-05 07:40:40|547.4|546.8|547.6|547|547.6|547|547.4|546.8|1
1628149300000|2021-08-05 07:41:40|547.7|547.1|547.9|547.3|548|547.4|547.7|547.1|5
1628149310000|2021-08-05 07:41:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1628149320000|2021-08-05 07:42:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1628149330000|2021-08-05 07:42:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1628149340000|2021-08-05 07:42:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1628149350000|2021-08-05 07:42:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1628149360000|2021-08-05 07:42:40|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1628149370000|2021-08-05 07:42:50|||||||||1
1628149400000|2021-08-05 07:43:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1628149440000|2021-08-05 07:44:00|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|4
1628149480000|2021-08-05 07:44:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1628149520000|2021-08-05 07:45:20|548|547.4|548|547.4|548|547.4|548|547.4|2
1628149530000|2021-08-05 07:45:30|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1628149540000|2021-08-05 07:45:40|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|1
1628149560000|2021-08-05 07:46:00|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1628149610000|2021-08-05 07:46:50|548|547.4|548|547.4|548|547.4|548|547.4|1
1628149620000|2021-08-05 07:47:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1628149650000|2021-08-05 07:47:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1628149660000|2021-08-05 07:47:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|0
1628149670000|2021-08-05 07:47:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|0
1628149730000|2021-08-05 07:48:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1628149740000|2021-08-05 07:49:00|547.8|547.2|547.6|547|547.8|547.2|547.6|547|0
1628149770000|2021-08-05 07:49:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|13
1628149820000|2021-08-05 07:50:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1628149830000|2021-08-05 07:50:30|547.4|546.8|547.5|546.9|547.5|546.9|547.4|546.8|0
1628149840000|2021-08-05 07:50:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1628149860000|2021-08-05 07:51:00|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|5
1628149910000|2021-08-05 07:51:50|||||||||1
1628149980000|2021-08-05 07:53:00|||||||||6
1628150030000|2021-08-05 07:53:50|||||||||1
1628150040000|2021-08-05 07:54:00|547.6|547|547.5|546.9|547.6|547|547.5|546.9|3
1628150050000|2021-08-05 07:54:10|547.6|547|547.6|547|547.6|547|547.6|547|0
1628150090000|2021-08-05 07:54:50|547.8|547.2|547.6|547|547.8|547.2|547.6|547|1
1628150100000|2021-08-05 07:55:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1628150110000|2021-08-05 07:55:10|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1628150140000|2021-08-05 07:55:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1628150150000|2021-08-05 07:55:50|547.6|547|547.6|547|547.6|547|547.6|547|0
1628150160000|2021-08-05 07:56:00|547.8|547.2|547.7|547.1|547.8|547.2|547.6|547|1
1628150190000|2021-08-05 07:56:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1628150220000|2021-08-05 07:57:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1628150230000|2021-08-05 07:57:10|548|547.4|548|547.4|548|547.4|548|547.4|5
1628150240000|2021-08-05 07:57:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1628150260000|2021-08-05 07:57:40|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|0
1628150270000|2021-08-05 07:57:50|||||||||1
1628150280000|2021-08-05 07:58:00|548.5|547.9|548.6|548|548.6|548|548.5|547.9|6
1628150290000|2021-08-05 07:58:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1628150300000|2021-08-05 07:58:20|548.6|548|548.6|548|548.7|548.1|548.6|548|7
1628150310000|2021-08-05 07:58:30|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|0
1628150320000|2021-08-05 07:58:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1628150330000|2021-08-05 07:58:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1628150340000|2021-08-05 07:59:00|548.6|548|548.6|548|548.7|548.1|548.6|548|0
1628150360000|2021-08-05 07:59:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1628150380000|2021-08-05 07:59:40|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|2
1628150390000|2021-08-05 07:59:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1628150400000|2021-08-05 08:00:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|6
1628150410000|2021-08-05 08:00:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|1
1628150420000|2021-08-05 08:00:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1628150440000|2021-08-05 08:00:40|||||||||1
1628150450000|2021-08-05 08:00:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1628150460000|2021-08-05 08:01:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1628150470000|2021-08-05 08:01:10|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|0
1628150500000|2021-08-05 08:01:40|548|547.4|547.9|547.3|548|547.4|547.9|547.3|2
1628150540000|2021-08-05 08:02:20|548|547.4|548|547.4|548|547.4|548|547.4|4
1628150570000|2021-08-05 08:02:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1628150580000|2021-08-05 08:03:00|548|547.4|548|547.4|548.1|547.5|548|547.4|1
1628150600000|2021-08-05 08:03:20|548.1|547.5|548|547.4|548.1|547.5|548|547.4|0
1628150610000|2021-08-05 08:03:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1628150690000|2021-08-05 08:04:50|||||||||2
1628150700000|2021-08-05 08:05:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1628150710000|2021-08-05 08:05:10|||||||||2
1628150730000|2021-08-05 08:05:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1628150740000|2021-08-05 08:05:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1628150750000|2021-08-05 08:05:50|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|2
1628150760000|2021-08-05 08:06:00|547.6|547|547.6|547|547.6|547|547.6|547|0
1628150770000|2021-08-05 08:06:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1628150780000|2021-08-05 08:06:20|547.6|547|547.6|547|547.6|547|547.6|547|0
1628150810000|2021-08-05 08:06:50|||||||||2
1628150870000|2021-08-05 08:07:50|||||||||1
1628150910000|2021-08-05 08:08:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1628150920000|2021-08-05 08:08:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1628150930000|2021-08-05 08:08:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|5
1628150940000|2021-08-05 08:09:00|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|2
1628150970000|2021-08-05 08:09:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1628150980000|2021-08-05 08:09:40|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|5
1628150990000|2021-08-05 08:09:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1628151000000|2021-08-05 08:10:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|0
1628151020000|2021-08-05 08:10:20|547.6|547|547.6|547|547.6|547|547.6|547|0
1628151030000|2021-08-05 08:10:30|||||||||2
1628151110000|2021-08-05 08:11:50|547.5|546.9|547.6|547|547.6|547|547.5|546.9|1
1628151120000|2021-08-05 08:12:00|||||||||1
1628151140000|2021-08-05 08:12:20|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|0
1628151170000|2021-08-05 08:12:50|||||||||1
1628151180000|2021-08-05 08:13:00|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|1
1628151190000|2021-08-05 08:13:10|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1628151200000|2021-08-05 08:13:20|547|546.4|546.8|546.2|547|546.4|546.8|546.2|13
1628151230000|2021-08-05 08:13:50|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|6
1628151240000|2021-08-05 08:14:00|||||||||5
1628151290000|2021-08-05 08:14:50|||||||||1
1628151300000|2021-08-05 08:15:00|||||||||5
1628151310000|2021-08-05 08:15:10|||||||||4
1628151350000|2021-08-05 08:15:50|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|3
1628151360000|2021-08-05 08:16:00|547|546.4|547|546.4|547|546.4|546.9|546.3|2
1628151380000|2021-08-05 08:16:20|546.9|546.3|547|546.4|547|546.4|546.9|546.3|1
1628151400000|2021-08-05 08:16:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|10
1628151420000|2021-08-05 08:17:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1628151440000|2021-08-05 08:17:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1628151460000|2021-08-05 08:17:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1628151470000|2021-08-05 08:17:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|3
1628151510000|2021-08-05 08:18:30|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|3
1628151530000|2021-08-05 08:18:50|||||||||1
1628151540000|2021-08-05 08:19:00|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|0
1628151550000|2021-08-05 08:19:10|547|546.4|547|546.4|547|546.4|547|546.4|3
1628151590000|2021-08-05 08:19:50|546.9|546.3|547|546.4|547|546.4|546.9|546.3|2
1628151610000|2021-08-05 08:20:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1628151620000|2021-08-05 08:20:20|547|546.4|546.9|546.3|547|546.4|546.9|546.3|0
1628151650000|2021-08-05 08:20:50|547|546.4|547|546.4|547|546.4|547|546.4|1
1628151660000|2021-08-05 08:21:00|546.9|546.3|546.9|546.3|547|546.4|546.9|546.3|0
1628151710000|2021-08-05 08:21:50|||||||||1
1628151770000|2021-08-05 08:22:50|||||||||1
1628151790000|2021-08-05 08:23:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1628151820000|2021-08-05 08:23:40|546.6|546|546.7|546.1|546.7|546.1|546.6|546|1
1628151840000|2021-08-05 08:24:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1628151880000|2021-08-05 08:24:40|||||||||5
1628151890000|2021-08-05 08:24:50|546.4|545.8|546.6|546|546.6|546|546.4|545.8|0
1628151910000|2021-08-05 08:25:10|||||||||2
1628151920000|2021-08-05 08:25:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1628151930000|2021-08-05 08:25:30|546.6|546|546.5|545.9|546.6|546|546.4|545.8|6
1628151940000|2021-08-05 08:25:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1628152010000|2021-08-05 08:26:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|3
1628152020000|2021-08-05 08:27:00|||||||||1
1628152030000|2021-08-05 08:27:10|||||||||1
1628152040000|2021-08-05 08:27:20|546.6|546|546.6|546|546.6|546|546.6|546|0
1628152050000|2021-08-05 08:27:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1628152100000|2021-08-05 08:28:20|||||||||1
1628152120000|2021-08-05 08:28:40|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|0
1628152130000|2021-08-05 08:28:50|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1628152140000|2021-08-05 08:29:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1628152190000|2021-08-05 08:29:50|||||||||1
1628152200000|2021-08-05 08:30:00|||||||||1
1628152250000|2021-08-05 08:30:50|547|546.4|547|546.4|547|546.4|547|546.4|2
1628152270000|2021-08-05 08:31:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1628152280000|2021-08-05 08:31:20|||||||||2
1628152310000|2021-08-05 08:31:50|546.8|546.2|546.6|546|546.8|546.2|546.6|546|1
1628152340000|2021-08-05 08:32:20|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|0
1628152350000|2021-08-05 08:32:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1628152370000|2021-08-05 08:32:50|||||||||1
1628152380000|2021-08-05 08:33:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|2
1628152410000|2021-08-05 08:33:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1628152430000|2021-08-05 08:33:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1628152440000|2021-08-05 08:34:00|546.4|545.8|546.6|546|546.6|546|546.4|545.8|96
1628152450000|2021-08-05 08:34:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1628152550000|2021-08-05 08:35:50|546.6|546|546.6|546|546.6|546|546.6|546|2
1628152560000|2021-08-05 08:36:00|||||||||1
1628152570000|2021-08-05 08:36:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|10
1628152580000|2021-08-05 08:36:20|||||||||14
1628152600000|2021-08-05 08:36:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1628152620000|2021-08-05 08:37:00|||||||||10
1628152630000|2021-08-05 08:37:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1628152640000|2021-08-05 08:37:20|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|0
1628152650000|2021-08-05 08:37:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1628152660000|2021-08-05 08:37:40|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|6
1628152670000|2021-08-05 08:37:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1628152680000|2021-08-05 08:38:00|547.3|546.7|547.3|546.7|547.3|546.7|547.2|546.6|0
1628152710000|2021-08-05 08:38:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1628152730000|2021-08-05 08:38:50|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|1
1628152740000|2021-08-05 08:39:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1628152780000|2021-08-05 08:39:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1628152790000|2021-08-05 08:39:50|||||||||1
1628152800000|2021-08-05 08:40:00|||||||||3
1628152830000|2021-08-05 08:40:30|||||||||2
1628152850000|2021-08-05 08:40:50|||||||||1
1628152860000|2021-08-05 08:41:00|547.6|547|547.6|547|547.6|547|547.5|546.9|4
1628152870000|2021-08-05 08:41:10|||||||||1
1628152900000|2021-08-05 08:41:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1628152910000|2021-08-05 08:41:50|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|3
1628152920000|2021-08-05 08:42:00|||||||||1
1628152960000|2021-08-05 08:42:40|547.6|547|547.6|547|547.6|547|547.6|547|2
1628153000000|2021-08-05 08:43:20|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|1
1628153010000|2021-08-05 08:43:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1628153060000|2021-08-05 08:44:20|548|547.4|548|547.4|548|547.4|548|547.4|1
1628153070000|2021-08-05 08:44:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1628153080000|2021-08-05 08:44:40|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1628153120000|2021-08-05 08:45:20|||||||||1
1628153130000|2021-08-05 08:45:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1628153140000|2021-08-05 08:45:40|548|547.4|547.9|547.3|548|547.4|547.9|547.3|1
1628153150000|2021-08-05 08:45:50|548|547.4|548|547.4|548|547.4|548|547.4|2
1628153160000|2021-08-05 08:46:00|547.9|547.3|547.9|547.3|548|547.4|547.8|547.2|2
1628153170000|2021-08-05 08:46:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1628153180000|2021-08-05 08:46:20|||||||||1
1628153190000|2021-08-05 08:46:30|547.6|547|547.6|547|547.6|547|547.6|547|1
1628153200000|2021-08-05 08:46:40|||||||||2
1628153210000|2021-08-05 08:46:50|||||||||1
1628153220000|2021-08-05 08:47:00|||||||||1
1628153230000|2021-08-05 08:47:10|||||||||1
1628153240000|2021-08-05 08:47:20|||||||||1
1628153250000|2021-08-05 08:47:30|||||||||2
1628153260000|2021-08-05 08:47:40|||||||||1
1628153270000|2021-08-05 08:47:50|||||||||1
1628153280000|2021-08-05 08:48:00|||||||||1
1628153290000|2021-08-05 08:48:10|||||||||1
1628153300000|2021-08-05 08:48:20|||||||||2
1628153310000|2021-08-05 08:48:30|||||||||1
1628153320000|2021-08-05 08:48:40|||||||||1
1628153330000|2021-08-05 08:48:50|||||||||1
1628153340000|2021-08-05 08:49:00|||||||||2
1628153350000|2021-08-05 08:49:10|||||||||1
1628153360000|2021-08-05 08:49:20|||||||||1
1628153370000|2021-08-05 08:49:30|||||||||1
1628153380000|2021-08-05 08:49:40|547.5|546.9|548|547.4|548|547.4|547.5|546.9|2
1628153390000|2021-08-05 08:49:50|548.1|547.5|548.1|547.5|548.3|547.7|548.1|547.5|3
1628153400000|2021-08-05 08:50:00|548.2|547.6|548.3|547.7|548.8|548.2|548.2|547.6|12
1628153410000|2021-08-05 08:50:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1628153420000|2021-08-05 08:50:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1628153430000|2021-08-05 08:50:30|||||||||2
1628153440000|2021-08-05 08:50:40|||||||||1
1628153450000|2021-08-05 08:50:50|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|1
1628153460000|2021-08-05 08:51:00|548.2|547.6|548.2|547.6|548.3|547.7|548.1|547.5|1
1628153470000|2021-08-05 08:51:10|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|1
1628153480000|2021-08-05 08:51:20|||||||||2
1628153490000|2021-08-05 08:51:30|||||||||1
1628153500000|2021-08-05 08:51:40|||||||||1
1628153510000|2021-08-05 08:51:50|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|1
1628153520000|2021-08-05 08:52:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1628153530000|2021-08-05 08:52:10|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|2
1628153540000|2021-08-05 08:52:20|548.4|547.8|548.6|548|548.8|548.2|548.4|547.8|2
1628153550000|2021-08-05 08:52:30|||||||||1
1628153560000|2021-08-05 08:52:40|548.4|547.8|548.6|548|548.6|548|548.4|547.8|3
1628153570000|2021-08-05 08:52:50|548.5|547.9|548.6|548|548.6|548|548.5|547.9|3
1628153580000|2021-08-05 08:53:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1628153590000|2021-08-05 08:53:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1628153600000|2021-08-05 08:53:20|||||||||1
1628153610000|2021-08-05 08:53:30|548.4|547.8|548.6|548|548.6|548|548.4|547.8|1
1628153620000|2021-08-05 08:53:40|||||||||2
1628153630000|2021-08-05 08:53:50|||||||||1
1628153640000|2021-08-05 08:54:00|||||||||1
1628153650000|2021-08-05 08:54:10|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|2
1628153660000|2021-08-05 08:54:20|548.6|548|548.6|548|548.6|548|548.6|548|2
1628153670000|2021-08-05 08:54:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1628153680000|2021-08-05 08:54:40|||||||||1
1628153690000|2021-08-05 08:54:50|548.6|548|548.6|548|548.6|548|548.6|548|1
1628153700000|2021-08-05 08:55:00|548.5|547.9|548.6|548|548.8|548.2|548.5|547.9|2
1628153710000|2021-08-05 08:55:10|||||||||1
1628153720000|2021-08-05 08:55:20|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|0
1628153730000|2021-08-05 08:55:30|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|0
1628153750000|2021-08-05 08:55:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1628153760000|2021-08-05 08:56:00|||||||||1
1628153790000|2021-08-05 08:56:30|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|41
1628153810000|2021-08-05 08:56:50|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1628153820000|2021-08-05 08:57:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1628153860000|2021-08-05 08:57:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1628153870000|2021-08-05 08:57:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1628153880000|2021-08-05 08:58:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1628153890000|2021-08-05 08:58:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1628153900000|2021-08-05 08:58:20|549.3|548.7|548.9|548.3|549.3|548.7|548.9|548.3|3
1628153910000|2021-08-05 08:58:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1628153920000|2021-08-05 08:58:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628153930000|2021-08-05 08:58:50|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1628153950000|2021-08-05 08:59:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628153970000|2021-08-05 08:59:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1628153990000|2021-08-05 08:59:50|||||||||1
1628154020000|2021-08-05 09:00:20|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|0
1628154040000|2021-08-05 09:00:40|||||||||1
1628154070000|2021-08-05 09:01:10|549.3|548.7|549.4|548.8|549.5|548.9|549.3|548.7|6
1628154090000|2021-08-05 09:01:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1628154100000|2021-08-05 09:01:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1628154110000|2021-08-05 09:01:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1628154130000|2021-08-05 09:02:10|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1628154150000|2021-08-05 09:02:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1628154170000|2021-08-05 09:02:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1628154180000|2021-08-05 09:03:00|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1628154210000|2021-08-05 09:03:30|549|548.4|549|548.4|549|548.4|549|548.4|3
1628154240000|2021-08-05 09:04:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1628154300000|2021-08-05 09:05:00|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|2
1628154320000|2021-08-05 09:05:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1628154350000|2021-08-05 09:05:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|1
1628154360000|2021-08-05 09:06:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1628154390000|2021-08-05 09:06:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1628154400000|2021-08-05 09:06:40|549.2|548.6|549.3|548.7|549.3|548.7|549.1|548.5|0
1628154410000|2021-08-05 09:06:50|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|1
1628154420000|2021-08-05 09:07:00|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1628154430000|2021-08-05 09:07:10|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1628154460000|2021-08-05 09:07:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1628154470000|2021-08-05 09:07:50|||||||||1
1628154480000|2021-08-05 09:08:00|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|0
1628154490000|2021-08-05 09:08:10|549.2|548.6|549.1|548.5|549.3|548.7|549.1|548.5|1
1628154500000|2021-08-05 09:08:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1628154560000|2021-08-05 09:09:20|||||||||1
1628154580000|2021-08-05 09:09:40|549|548.4|549|548.4|549|548.4|549|548.4|4
1628154610000|2021-08-05 09:10:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628154640000|2021-08-05 09:10:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1628154650000|2021-08-05 09:10:50|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|0
1628154670000|2021-08-05 09:11:10|||||||||1
1628154730000|2021-08-05 09:12:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1628154740000|2021-08-05 09:12:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1628154750000|2021-08-05 09:12:30|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|0
1628154760000|2021-08-05 09:12:40|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1628154780000|2021-08-05 09:13:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1628154830000|2021-08-05 09:13:50|||||||||1
1628154840000|2021-08-05 09:14:00|549.4|548.8|549.6|549|549.6|549|549.4|548.8|0
1628154870000|2021-08-05 09:14:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|95
1628154900000|2021-08-05 09:15:00|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|25
1628154910000|2021-08-05 09:15:10|550|549.4|550|549.4|550|549.4|550|549.4|4
1628154950000|2021-08-05 09:15:50|||||||||1
1628154960000|2021-08-05 09:16:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1628154990000|2021-08-05 09:16:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1628155000000|2021-08-05 09:16:40|||||||||1
1628155010000|2021-08-05 09:16:50|||||||||1
1628155020000|2021-08-05 09:17:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1628155030000|2021-08-05 09:17:10|550|549.4|549.9|549.3|550|549.4|549.9|549.3|0
1628155040000|2021-08-05 09:17:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1628155100000|2021-08-05 09:18:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1628155110000|2021-08-05 09:18:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1628155120000|2021-08-05 09:18:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|5
1628155130000|2021-08-05 09:18:50|550|549.4|550|549.4|550|549.4|550|549.4|1
1628155140000|2021-08-05 09:19:00|550.3|549.7|550.6|550|550.6|550|550.3|549.7|45
1628155180000|2021-08-05 09:19:40|||||||||3
1628155200000|2021-08-05 09:20:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1628155230000|2021-08-05 09:20:30|||||||||1
1628155250000|2021-08-05 09:20:50|550.6|550|550.6|550|550.6|550|550.6|550|1
1628155310000|2021-08-05 09:21:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1628155320000|2021-08-05 09:22:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1628155330000|2021-08-05 09:22:10|550.8|550.2|550.5|549.9|550.8|550.2|550.5|549.9|4
1628155340000|2021-08-05 09:22:20|||||||||6
1628155360000|2021-08-05 09:22:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1628155380000|2021-08-05 09:23:00|||||||||1
1628155430000|2021-08-05 09:23:50|||||||||1
1628155440000|2021-08-05 09:24:00|||||||||1
1628155470000|2021-08-05 09:24:30|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1628155480000|2021-08-05 09:24:40|550.6|550|550.6|550|550.6|550|550.6|550|2
1628155490000|2021-08-05 09:24:50|||||||||1
1628155500000|2021-08-05 09:25:00|550.5|549.9|550.5|549.9|550.6|550|550.4|549.8|0
1628155520000|2021-08-05 09:25:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1628155550000|2021-08-05 09:25:50|||||||||1
1628155560000|2021-08-05 09:26:00|||||||||1
1628155570000|2021-08-05 09:26:10|550.6|550|550.4|549.8|550.6|550|550.4|549.8|0
1628155600000|2021-08-05 09:26:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1628155610000|2021-08-05 09:26:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|2
1628155640000|2021-08-05 09:27:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628155650000|2021-08-05 09:27:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1628155670000|2021-08-05 09:27:50|||||||||2
1628155690000|2021-08-05 09:28:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|1
1628155740000|2021-08-05 09:29:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1628155750000|2021-08-05 09:29:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1628155760000|2021-08-05 09:29:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1628155780000|2021-08-05 09:29:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1628155790000|2021-08-05 09:29:50|550|549.4|549.9|549.3|550|549.4|549.9|549.3|1
1628155800000|2021-08-05 09:30:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|1
1628155830000|2021-08-05 09:30:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|7
1628155840000|2021-08-05 09:30:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1628155880000|2021-08-05 09:31:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1628155890000|2021-08-05 09:31:30|549.6|549|549.8|549.2|549.8|549.2|549.6|549|1
1628155910000|2021-08-05 09:31:50|||||||||1
1628155920000|2021-08-05 09:32:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1628155950000|2021-08-05 09:32:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|15
1628155960000|2021-08-05 09:32:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|5
1628155970000|2021-08-05 09:32:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1628155980000|2021-08-05 09:33:00|549.8|549.2|549.9|549.3|549.9|549.3|549.6|549|2
1628155990000|2021-08-05 09:33:10|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|2
1628156000000|2021-08-05 09:33:20|549.6|549|549.6|549|549.6|549|549.3|548.7|6
1628156030000|2021-08-05 09:33:50|549.3|548.7|549.6|549|549.6|549|549.3|548.7|7
1628156090000|2021-08-05 09:34:50|||||||||1
1628156100000|2021-08-05 09:35:00|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|0
1628156120000|2021-08-05 09:35:20|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|1
1628156160000|2021-08-05 09:36:00|550|549.4|550|549.4|550.1|549.5|550|549.4|0
1628156170000|2021-08-05 09:36:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1628156210000|2021-08-05 09:36:50|||||||||1
1628156250000|2021-08-05 09:37:30|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|5
1628156280000|2021-08-05 09:38:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1628156290000|2021-08-05 09:38:10|||||||||1
1628156360000|2021-08-05 09:39:20|549.6|549|549.6|549|549.6|549|549.6|549|5
1628156380000|2021-08-05 09:39:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1628156390000|2021-08-05 09:39:50|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|2
1628156400000|2021-08-05 09:40:00|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|0
1628156430000|2021-08-05 09:40:30|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1628156450000|2021-08-05 09:40:50|||||||||1
1628156480000|2021-08-05 09:41:20|||||||||2
1628156500000|2021-08-05 09:41:40|||||||||11
1628156510000|2021-08-05 09:41:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628156520000|2021-08-05 09:42:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1628156540000|2021-08-05 09:42:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1628156550000|2021-08-05 09:42:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1628156640000|2021-08-05 09:44:00|||||||||1
1628156700000|2021-08-05 09:45:00|||||||||1
1628156730000|2021-08-05 09:45:30|550.2|549.6|550.1|549.5|550.4|549.8|550.1|549.5|5
1628156750000|2021-08-05 09:45:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|15
1628156810000|2021-08-05 09:46:50|||||||||2
1628156820000|2021-08-05 09:47:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1628156830000|2021-08-05 09:47:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1628156870000|2021-08-05 09:47:50|||||||||2
1628156890000|2021-08-05 09:48:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|4
1628156910000|2021-08-05 09:48:30|||||||||2
1628156920000|2021-08-05 09:48:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1628156990000|2021-08-05 09:49:50|||||||||1
1628157060000|2021-08-05 09:51:00|||||||||2
1628157110000|2021-08-05 09:51:50|||||||||1
1628157120000|2021-08-05 09:52:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628157130000|2021-08-05 09:52:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1628157170000|2021-08-05 09:52:50|||||||||2
1628157230000|2021-08-05 09:53:50|||||||||1
1628157270000|2021-08-05 09:54:30|||||||||1
1628157280000|2021-08-05 09:54:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1628157330000|2021-08-05 09:55:30|||||||||2
1628157350000|2021-08-05 09:55:50|550|549.4|550|549.4|550|549.4|550|549.4|1
1628157360000|2021-08-05 09:56:00|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|1
1628157420000|2021-08-05 09:57:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1628157430000|2021-08-05 09:57:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1628157440000|2021-08-05 09:57:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1628157450000|2021-08-05 09:57:30|||||||||1
1628157460000|2021-08-05 09:57:40|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1628157470000|2021-08-05 09:57:50|||||||||2
1628157510000|2021-08-05 09:58:30|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1628157530000|2021-08-05 09:58:50|||||||||1
1628157540000|2021-08-05 09:59:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1628157550000|2021-08-05 09:59:10|||||||||3
1628157560000|2021-08-05 09:59:20|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|1
1628157570000|2021-08-05 09:59:30|||||||||2
1628157580000|2021-08-05 09:59:40|||||||||1
1628157590000|2021-08-05 09:59:50|||||||||2
1628157600000|2021-08-05 10:00:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1628157610000|2021-08-05 10:00:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1628157620000|2021-08-05 10:00:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1628157640000|2021-08-05 10:00:40|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|0
1628157650000|2021-08-05 10:00:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1628157690000|2021-08-05 10:01:30|||||||||1
1628157720000|2021-08-05 10:02:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|1
1628157750000|2021-08-05 10:02:30|||||||||5
1628157770000|2021-08-05 10:02:50|550|549.4|550|549.4|550|549.4|550|549.4|3
1628157780000|2021-08-05 10:03:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1628157830000|2021-08-05 10:03:50|||||||||1
1628157840000|2021-08-05 10:04:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1628157860000|2021-08-05 10:04:20|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|0
1628157890000|2021-08-05 10:04:50|||||||||1
1628157940000|2021-08-05 10:05:40|550.1|549.5|550.2|549.6|550.3|549.7|550.1|549.5|38
1628157960000|2021-08-05 10:06:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1628158010000|2021-08-05 10:06:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1628158040000|2021-08-05 10:07:20|||||||||5
1628158060000|2021-08-05 10:07:40|549.6|549|549.6|549|549.6|549|549.6|549|1
1628158080000|2021-08-05 10:08:00|||||||||1
1628158100000|2021-08-05 10:08:20|||||||||1
1628158130000|2021-08-05 10:08:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|11
1628158140000|2021-08-05 10:09:00|549.6|549|549.4|548.8|549.6|549|549.4|548.8|5
1628158150000|2021-08-05 10:09:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1628158250000|2021-08-05 10:10:50|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|0
1628158270000|2021-08-05 10:11:10|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1628158280000|2021-08-05 10:11:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|3
1628158310000|2021-08-05 10:11:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1628158320000|2021-08-05 10:12:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|3
1628158340000|2021-08-05 10:12:20|||||||||3
1628158380000|2021-08-05 10:13:00|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|6
1628158390000|2021-08-05 10:13:10|548.8|548.2|548.7|548.1|548.8|548.2|548.6|548|0
1628158400000|2021-08-05 10:13:20|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|3
1628158410000|2021-08-05 10:13:30|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|0
1628158430000|2021-08-05 10:13:50|548.6|548|548.7|548.1|548.7|548.1|548.6|548|1
1628158460000|2021-08-05 10:14:20|548.8|548.2|548.6|548|548.8|548.2|548.6|548|0
1628158480000|2021-08-05 10:14:40|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1628158490000|2021-08-05 10:14:50|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1628158500000|2021-08-05 10:15:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1628158510000|2021-08-05 10:15:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1628158520000|2021-08-05 10:15:20|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1628158530000|2021-08-05 10:15:30|548.7|548.1|548.8|548.2|548.8|548.2|548.6|548|0
1628158540000|2021-08-05 10:15:40|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|6
1628158570000|2021-08-05 10:16:10|549|548.4|549|548.4|549.1|548.5|549|548.4|19
1628158590000|2021-08-05 10:16:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628158620000|2021-08-05 10:17:00|548.8|548.2|548.7|548.1|548.8|548.2|548.6|548|2
1628158630000|2021-08-05 10:17:10|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1628158640000|2021-08-05 10:17:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1628158740000|2021-08-05 10:19:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1628158760000|2021-08-05 10:19:20|548.7|548.1|548.3|547.7|548.7|548.1|548.3|547.7|6
1628158770000|2021-08-05 10:19:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1628158790000|2021-08-05 10:19:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1628158800000|2021-08-05 10:20:00|||||||||1
1628158810000|2021-08-05 10:20:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1628158840000|2021-08-05 10:20:40|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|0
1628158890000|2021-08-05 10:21:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1628158910000|2021-08-05 10:21:50|||||||||1
1628158930000|2021-08-05 10:22:10|||||||||1
1628158970000|2021-08-05 10:22:50|||||||||1
1628159030000|2021-08-05 10:23:50|||||||||1
1628159040000|2021-08-05 10:24:00|548.6|548|548.6|548|548.6|548|548.6|548|3
1628159050000|2021-08-05 10:24:10|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|11
1628159160000|2021-08-05 10:26:00|||||||||2
1628159180000|2021-08-05 10:26:20|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|2
1628159210000|2021-08-05 10:26:50|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|8
1628159220000|2021-08-05 10:27:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1628159270000|2021-08-05 10:27:50|||||||||2
1628159330000|2021-08-05 10:28:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1628159340000|2021-08-05 10:29:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1628159370000|2021-08-05 10:29:30|||||||||2
1628159380000|2021-08-05 10:29:40|548.6|548|548.6|548|548.6|548|548.6|548|10
1628159390000|2021-08-05 10:29:50|||||||||2
1628159400000|2021-08-05 10:30:00|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|3
1628159410000|2021-08-05 10:30:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1628159420000|2021-08-05 10:30:20|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|0
1628159440000|2021-08-05 10:30:40|||||||||1
1628159450000|2021-08-05 10:30:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1628159510000|2021-08-05 10:31:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1628159550000|2021-08-05 10:32:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1628159560000|2021-08-05 10:32:40|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|3
1628159580000|2021-08-05 10:33:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628159610000|2021-08-05 10:33:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1628159630000|2021-08-05 10:33:50|||||||||1
1628159690000|2021-08-05 10:34:50|||||||||1
1628159740000|2021-08-05 10:35:40|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|0
1628159750000|2021-08-05 10:35:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1628159760000|2021-08-05 10:36:00|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1628159770000|2021-08-05 10:36:10|||||||||23
1628159800000|2021-08-05 10:36:40|549.3|548.7|549.2|548.6|549.3|548.7|549.1|548.5|3
1628159810000|2021-08-05 10:36:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1628159820000|2021-08-05 10:37:00|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1628159870000|2021-08-05 10:37:50|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|1
1628159890000|2021-08-05 10:38:10|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1628159900000|2021-08-05 10:38:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1628159910000|2021-08-05 10:38:30|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|0
1628159930000|2021-08-05 10:38:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|1
1628159970000|2021-08-05 10:39:30|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1628159990000|2021-08-05 10:39:50|||||||||3
1628160000000|2021-08-05 10:40:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1628160030000|2021-08-05 10:40:30|549.6|549|549.6|549|549.6|549|549.6|549|2
1628160050000|2021-08-05 10:40:50|||||||||1
1628160080000|2021-08-05 10:41:20|||||||||1
1628160110000|2021-08-05 10:41:50|||||||||2
1628160170000|2021-08-05 10:42:50|||||||||1
1628160180000|2021-08-05 10:43:00|||||||||2
1628160200000|2021-08-05 10:43:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|8
1628160220000|2021-08-05 10:43:40|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|2
1628160230000|2021-08-05 10:43:50|549|548.4|548.6|548|549|548.4|548.6|548|1
1628160240000|2021-08-05 10:44:00|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1628160250000|2021-08-05 10:44:10|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1628160260000|2021-08-05 10:44:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1628160270000|2021-08-05 10:44:30|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1628160280000|2021-08-05 10:44:40|548.9|548.3|548.8|548.2|548.9|548.3|548.5|547.9|7
1628160300000|2021-08-05 10:45:00|548.9|548.3|548.6|548|548.9|548.3|548.6|548|5
1628160350000|2021-08-05 10:45:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1628160360000|2021-08-05 10:46:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1628160370000|2021-08-05 10:46:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1628160380000|2021-08-05 10:46:20|548.5|547.9|548.5|547.9|548.5|547.9|548.4|547.8|2
1628160390000|2021-08-05 10:46:30|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1628160410000|2021-08-05 10:46:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1628160420000|2021-08-05 10:47:00|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1628160430000|2021-08-05 10:47:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1628160470000|2021-08-05 10:47:50|548.6|548|548.6|548|548.6|548|548.6|548|1
1628160480000|2021-08-05 10:48:00|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|0
1628160490000|2021-08-05 10:48:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1628160510000|2021-08-05 10:48:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1628160530000|2021-08-05 10:48:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1628160540000|2021-08-05 10:49:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|1
1628160570000|2021-08-05 10:49:30|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1628160590000|2021-08-05 10:49:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1628160600000|2021-08-05 10:50:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1628160660000|2021-08-05 10:51:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1628160670000|2021-08-05 10:51:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1628160720000|2021-08-05 10:52:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628160770000|2021-08-05 10:52:50|||||||||2
1628160830000|2021-08-05 10:53:50|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|5
1628160850000|2021-08-05 10:54:10|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1628160870000|2021-08-05 10:54:30|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1628160880000|2021-08-05 10:54:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1628160890000|2021-08-05 10:54:50|||||||||1
1628160930000|2021-08-05 10:55:30|549.4|548.8|549.1|548.5|549.4|548.8|549.1|548.5|10
1628160990000|2021-08-05 10:56:30|||||||||1
1628161000000|2021-08-05 10:56:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1628161010000|2021-08-05 10:56:50|||||||||6
1628161020000|2021-08-05 10:57:00|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|9
1628161070000|2021-08-05 10:57:50|||||||||2
1628161090000|2021-08-05 10:58:10|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1628161130000|2021-08-05 10:58:50|||||||||1
1628161140000|2021-08-05 10:59:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1628161150000|2021-08-05 10:59:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1628161190000|2021-08-05 10:59:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|6
1628161200000|2021-08-05 11:00:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|5
1628161220000|2021-08-05 11:00:20|549|548.4|549.1|548.5|549.1|548.5|548.9|548.3|25
1628161280000|2021-08-05 11:01:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1628161290000|2021-08-05 11:01:30|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1628161300000|2021-08-05 11:01:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1628161310000|2021-08-05 11:01:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1628161320000|2021-08-05 11:02:00|||||||||1
1628161330000|2021-08-05 11:02:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1628161350000|2021-08-05 11:02:30|||||||||1
1628161370000|2021-08-05 11:02:50|549.6|549|549.6|549|549.6|549|549.6|549|4
1628161400000|2021-08-05 11:03:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1628161420000|2021-08-05 11:03:40|549.6|549|549.6|549|549.6|549|549.6|549|2
1628161440000|2021-08-05 11:04:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1628161460000|2021-08-05 11:04:20|549.8|549.2|549.6|549|549.9|549.3|549.6|549|4
1628161500000|2021-08-05 11:05:00|||||||||3
1628161550000|2021-08-05 11:05:50|||||||||2
1628161560000|2021-08-05 11:06:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|6
1628161570000|2021-08-05 11:06:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1628161580000|2021-08-05 11:06:20|549.6|549|549.7|549.1|549.9|549.3|549.6|549|10
1628161610000|2021-08-05 11:06:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1628161650000|2021-08-05 11:07:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|9
1628161660000|2021-08-05 11:07:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1628161700000|2021-08-05 11:08:20|549.6|549|549.6|549|549.6|549|549.6|549|22
1628161710000|2021-08-05 11:08:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1628161720000|2021-08-05 11:08:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1628161740000|2021-08-05 11:09:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1628161750000|2021-08-05 11:09:10|549.6|549|549.4|548.8|549.6|549|549.4|548.8|2
1628161770000|2021-08-05 11:09:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1628161800000|2021-08-05 11:10:00|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|1
1628161820000|2021-08-05 11:10:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1628161830000|2021-08-05 11:10:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1628161850000|2021-08-05 11:10:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1628161860000|2021-08-05 11:11:00|549|548.4|548.9|548.3|549|548.4|548.9|548.3|1
1628161880000|2021-08-05 11:11:20|548.8|548.2|549.1|548.5|549.1|548.5|548.8|548.2|0
1628161960000|2021-08-05 11:12:40|549|548.4|549.1|548.5|549.1|548.5|549|548.4|6
1628161970000|2021-08-05 11:12:50|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1628162010000|2021-08-05 11:13:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1628162020000|2021-08-05 11:13:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628162040000|2021-08-05 11:14:00|||||||||1
1628162070000|2021-08-05 11:14:30|549|548.4|549|548.4|549.1|548.5|549|548.4|0
1628162080000|2021-08-05 11:14:40|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|0
1628162120000|2021-08-05 11:15:20|||||||||1
1628162130000|2021-08-05 11:15:30|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|1
1628162150000|2021-08-05 11:15:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628162160000|2021-08-05 11:16:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1628162170000|2021-08-05 11:16:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1628162180000|2021-08-05 11:16:20|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|0
1628162200000|2021-08-05 11:16:40|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|0
1628162220000|2021-08-05 11:17:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|1
1628162240000|2021-08-05 11:17:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628162250000|2021-08-05 11:17:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1628162320000|2021-08-05 11:18:40|548.6|548|549.1|548.5|549.1|548.5|548.6|548|1
1628162340000|2021-08-05 11:19:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1628162370000|2021-08-05 11:19:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628162380000|2021-08-05 11:19:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1628162390000|2021-08-05 11:19:50|549|548.4|549.1|548.5|549.1|548.5|549|548.4|2
1628162430000|2021-08-05 11:20:30|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|0
1628162450000|2021-08-05 11:20:50|549.6|549|549.4|548.8|549.6|549|549.4|548.8|4
1628162490000|2021-08-05 11:21:30|549.6|549|549.6|549|549.6|549|549.6|549|3
1628162500000|2021-08-05 11:21:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1628162510000|2021-08-05 11:21:50|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|5
1628162540000|2021-08-05 11:22:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|8
1628162560000|2021-08-05 11:22:40|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|1
1628162600000|2021-08-05 11:23:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1628162610000|2021-08-05 11:23:30|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|149
1628162620000|2021-08-05 11:23:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|77
1628162660000|2021-08-05 11:24:20|||||||||2
1628162670000|2021-08-05 11:24:30|549|548.4|549|548.4|549|548.4|548.9|548.3|4
1628162680000|2021-08-05 11:24:40|548.9|548.3|549|548.4|549.1|548.5|548.9|548.3|0
1628162690000|2021-08-05 11:24:50|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|0
1628162700000|2021-08-05 11:25:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1628162740000|2021-08-05 11:25:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1628162750000|2021-08-05 11:25:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1628162770000|2021-08-05 11:26:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1628162780000|2021-08-05 11:26:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1628162790000|2021-08-05 11:26:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1628162810000|2021-08-05 11:26:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1628162820000|2021-08-05 11:27:00|549.3|548.7|549.2|548.6|549.4|548.8|549.2|548.6|0
1628162850000|2021-08-05 11:27:30|||||||||2
1628162860000|2021-08-05 11:27:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1628162870000|2021-08-05 11:27:50|||||||||31
1628162880000|2021-08-05 11:28:00|||||||||2
1628162900000|2021-08-05 11:28:20|||||||||10
1628162920000|2021-08-05 11:28:40|||||||||5
1628162960000|2021-08-05 11:29:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1628162980000|2021-08-05 11:29:40|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|1
1628163090000|2021-08-05 11:31:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1628163130000|2021-08-05 11:32:10|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|3
1628163180000|2021-08-05 11:33:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1628163190000|2021-08-05 11:33:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1628163220000|2021-08-05 11:33:40|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|7
1628163240000|2021-08-05 11:34:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|5
1628163250000|2021-08-05 11:34:10|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|0
1628163260000|2021-08-05 11:34:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1628163270000|2021-08-05 11:34:30|548.9|548.3|548.8|548.2|548.9|548.3|548.7|548.1|2
1628163280000|2021-08-05 11:34:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|16
1628163300000|2021-08-05 11:35:00|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|0
1628163320000|2021-08-05 11:35:20|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|1
1628163330000|2021-08-05 11:35:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1628163340000|2021-08-05 11:35:40|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|4
1628163390000|2021-08-05 11:36:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1628163470000|2021-08-05 11:37:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1628163480000|2021-08-05 11:38:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1628163520000|2021-08-05 11:38:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1628163530000|2021-08-05 11:38:50|||||||||1
1628163540000|2021-08-05 11:39:00|549.6|549|549.6|549|549.6|549|549.5|548.9|1
1628163550000|2021-08-05 11:39:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1628163590000|2021-08-05 11:39:50|||||||||1
1628163630000|2021-08-05 11:40:30|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1628163640000|2021-08-05 11:40:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|4
1628163710000|2021-08-05 11:41:50|||||||||1
1628163740000|2021-08-05 11:42:20|||||||||1
1628163770000|2021-08-05 11:42:50|549.3|548.7|549.4|548.8|549.4|548.8|549.2|548.6|1
1628163790000|2021-08-05 11:43:10|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1628163800000|2021-08-05 11:43:20|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1628163820000|2021-08-05 11:43:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1628163840000|2021-08-05 11:44:00|||||||||1
1628163860000|2021-08-05 11:44:20|||||||||1
1628163870000|2021-08-05 11:44:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1628163890000|2021-08-05 11:44:50|||||||||5
1628163900000|2021-08-05 11:45:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1628163910000|2021-08-05 11:45:10|||||||||3
1628163950000|2021-08-05 11:45:50|||||||||4
1628163990000|2021-08-05 11:46:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|5
1628164030000|2021-08-05 11:47:10|549|548.4|548.7|548.1|549|548.4|548.7|548.1|3
1628164040000|2021-08-05 11:47:20|||||||||1
1628164080000|2021-08-05 11:48:00|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|3
1628164090000|2021-08-05 11:48:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1628164100000|2021-08-05 11:48:20|||||||||26
1628164110000|2021-08-05 11:48:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|4
1628164120000|2021-08-05 11:48:40|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|1
1628164170000|2021-08-05 11:49:30|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1628164290000|2021-08-05 11:51:30|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|0
1628164300000|2021-08-05 11:51:40|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|0
1628164380000|2021-08-05 11:53:00|549|548.4|548.9|548.3|549|548.4|548.9|548.3|1
1628164420000|2021-08-05 11:53:40|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|0
1628164430000|2021-08-05 11:53:50|||||||||2
1628164510000|2021-08-05 11:55:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|47
1628164520000|2021-08-05 11:55:20|||||||||5
1628164560000|2021-08-05 11:56:00|||||||||2
1628164570000|2021-08-05 11:56:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1628164580000|2021-08-05 11:56:20|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|17
1628164600000|2021-08-05 11:56:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1628164640000|2021-08-05 11:57:20|||||||||9
1628164650000|2021-08-05 11:57:30|549.6|549|549.5|548.9|549.7|549.1|549.5|548.9|0
1628164670000|2021-08-05 11:57:50|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|0
1628164680000|2021-08-05 11:58:00|||||||||3
1628164690000|2021-08-05 11:58:10|||||||||1
1628164720000|2021-08-05 11:58:40|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1628164730000|2021-08-05 11:58:50|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1628164740000|2021-08-05 11:59:00|549.6|549|549.6|549|549.6|549|549.5|548.9|0
1628164750000|2021-08-05 11:59:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1628164760000|2021-08-05 11:59:20|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1628164770000|2021-08-05 11:59:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|254
1628164780000|2021-08-05 11:59:40|549.4|548.8|549.4|548.8|549.4|548.8|549.3|548.7|277
1628164790000|2021-08-05 11:59:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1628164810000|2021-08-05 12:00:10|549.8|549.2|549.6|549|549.8|549.2|549.6|549|11
1628164820000|2021-08-05 12:00:20|549.8|549.2|549.6|549|549.8|549.2|549.6|549|2
1628164830000|2021-08-05 12:00:30|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|5
1628164850000|2021-08-05 12:00:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1628164880000|2021-08-05 12:01:20|||||||||1
1628164900000|2021-08-05 12:01:40|||||||||15
1628164910000|2021-08-05 12:01:50|||||||||15
1628164930000|2021-08-05 12:02:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|73
1628164940000|2021-08-05 12:02:20|549.5|548.9|549.2|548.6|549.5|548.9|549.2|548.6|267
1628164950000|2021-08-05 12:02:30|||||||||10
1628164970000|2021-08-05 12:02:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1628165000000|2021-08-05 12:03:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1628165030000|2021-08-05 12:03:50|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|2
1628165040000|2021-08-05 12:04:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1628165050000|2021-08-05 12:04:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1628165060000|2021-08-05 12:04:20|549.6|549|549.6|549|549.6|549|549.5|548.9|10
1628165070000|2021-08-05 12:04:30|||||||||2
1628165080000|2021-08-05 12:04:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1628165100000|2021-08-05 12:05:00|||||||||3
1628165120000|2021-08-05 12:05:20|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|2
1628165130000|2021-08-05 12:05:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1628165170000|2021-08-05 12:06:10|549.5|548.9|549.6|549|549.7|549.1|549.5|548.9|1
1628165190000|2021-08-05 12:06:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1628165200000|2021-08-05 12:06:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1628165220000|2021-08-05 12:07:00|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|0
1628165230000|2021-08-05 12:07:10|549.6|549|549.6|549|549.6|549|549.6|549|5
1628165250000|2021-08-05 12:07:30|||||||||5
1628165260000|2021-08-05 12:07:40|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|1
1628165280000|2021-08-05 12:08:00|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|0
1628165290000|2021-08-05 12:08:10|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|1
1628165300000|2021-08-05 12:08:20|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|0
1628165310000|2021-08-05 12:08:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1628165360000|2021-08-05 12:09:20|549.7|549.1|549.8|549.2|549.9|549.3|549.7|549.1|4
1628165380000|2021-08-05 12:09:40|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|0
1628165390000|2021-08-05 12:09:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|2
1628165400000|2021-08-05 12:10:00|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1628165410000|2021-08-05 12:10:10|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|0
1628165420000|2021-08-05 12:10:20|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1628165430000|2021-08-05 12:10:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1628165440000|2021-08-05 12:10:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|4
1628165450000|2021-08-05 12:10:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1628165460000|2021-08-05 12:11:00|549.6|549|549.7|549.1|549.7|549.1|549.6|549|1
1628165470000|2021-08-05 12:11:10|||||||||10
1628165480000|2021-08-05 12:11:20|||||||||1
1628165510000|2021-08-05 12:11:50|||||||||3
1628165530000|2021-08-05 12:12:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1628165540000|2021-08-05 12:12:20|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|1
1628165550000|2021-08-05 12:12:30|549.9|549.3|550.1|549.5|550.1|549.5|549.8|549.2|6
1628165560000|2021-08-05 12:12:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1628165570000|2021-08-05 12:12:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1628165580000|2021-08-05 12:13:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|7
1628165590000|2021-08-05 12:13:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|1
1628165600000|2021-08-05 12:13:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1628165620000|2021-08-05 12:13:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|23
1628165630000|2021-08-05 12:13:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1628165640000|2021-08-05 12:14:00|||||||||1
1628165650000|2021-08-05 12:14:10|||||||||5
1628165670000|2021-08-05 12:14:30|||||||||1
1628165700000|2021-08-05 12:15:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1628165710000|2021-08-05 12:15:10|550|549.4|550|549.4|550|549.4|550|549.4|2
1628165720000|2021-08-05 12:15:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|6
1628165730000|2021-08-05 12:15:30|550|549.4|550|549.4|550|549.4|550|549.4|4
1628165760000|2021-08-05 12:16:00|||||||||1
1628165770000|2021-08-05 12:16:10|||||||||1
1628165780000|2021-08-05 12:16:20|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|63
1628165800000|2021-08-05 12:16:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|5
1628165810000|2021-08-05 12:16:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1628165830000|2021-08-05 12:17:10|550|549.4|550|549.4|550|549.4|550|549.4|2
1628165840000|2021-08-05 12:17:20|550.1|549.5|550|549.4|550.1|549.5|550|549.4|1
1628165850000|2021-08-05 12:17:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1628165870000|2021-08-05 12:17:50|550|549.4|550|549.4|550|549.4|550|549.4|1
1628165880000|2021-08-05 12:18:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1628165890000|2021-08-05 12:18:10|||||||||11
1628165900000|2021-08-05 12:18:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1628165910000|2021-08-05 12:18:30|550|549.4|550.1|549.5|550.1|549.5|550|549.4|3
1628165920000|2021-08-05 12:18:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|1
1628165930000|2021-08-05 12:18:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1628165940000|2021-08-05 12:19:00|||||||||1
1628165950000|2021-08-05 12:19:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628165960000|2021-08-05 12:19:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|254
1628165970000|2021-08-05 12:19:30|550|549.4|550|549.4|550|549.4|550|549.4|63
1628165980000|2021-08-05 12:19:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|7
1628165990000|2021-08-05 12:19:50|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|107
1628166010000|2021-08-05 12:20:10|549.7|549.1|549.6|549|549.7|549.1|549.6|549|11
1628166030000|2021-08-05 12:20:30|549.5|548.9|549.4|548.8|549.5|548.9|549.3|548.7|2
1628166040000|2021-08-05 12:20:40|||||||||1
1628166050000|2021-08-05 12:20:50|549.1|548.5|549.4|548.8|549.4|548.8|549.1|548.5|8
1628166060000|2021-08-05 12:21:00|||||||||5
1628166080000|2021-08-05 12:21:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|209
1628166090000|2021-08-05 12:21:30|||||||||2
1628166100000|2021-08-05 12:21:40|||||||||39
1628166110000|2021-08-05 12:21:50|549.7|549.1|549.4|548.8|549.7|549.1|549.4|548.8|246
1628166120000|2021-08-05 12:22:00|||||||||4
1628166130000|2021-08-05 12:22:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1628166140000|2021-08-05 12:22:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|69
1628166160000|2021-08-05 12:22:40|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|2
1628166170000|2021-08-05 12:22:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|1
1628166180000|2021-08-05 12:23:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1628166190000|2021-08-05 12:23:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1628166200000|2021-08-05 12:23:20|||||||||1
1628166210000|2021-08-05 12:23:30|||||||||2
1628166230000|2021-08-05 12:23:50|549.1|548.5|549|548.4|549.1|548.5|549|548.4|6
1628166240000|2021-08-05 12:24:00|||||||||1
1628166250000|2021-08-05 12:24:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|11
1628166270000|2021-08-05 12:24:30|548.6|548|548.6|548|548.6|548|548.6|548|10
1628166280000|2021-08-05 12:24:40|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|3
1628166290000|2021-08-05 12:24:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1628166300000|2021-08-05 12:25:00|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|1
1628166310000|2021-08-05 12:25:10|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1628166320000|2021-08-05 12:25:20|||||||||3
1628166330000|2021-08-05 12:25:30|||||||||1
1628166350000|2021-08-05 12:25:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|5
1628166360000|2021-08-05 12:26:00|||||||||2
1628166370000|2021-08-05 12:26:10|||||||||1
1628166380000|2021-08-05 12:26:20|||||||||34
1628166390000|2021-08-05 12:26:30|||||||||2
1628166400000|2021-08-05 12:26:40|||||||||1
1628166410000|2021-08-05 12:26:50|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|2
1628166420000|2021-08-05 12:27:00|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|1
1628166430000|2021-08-05 12:27:10|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|0
1628166440000|2021-08-05 12:27:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1628166470000|2021-08-05 12:27:50|549.1|548.5|549|548.4|549.1|548.5|549|548.4|53
1628166490000|2021-08-05 12:28:10|549.1|548.5|548.6|548|549.2|548.6|548.6|548|114
1628166500000|2021-08-05 12:28:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|13
1628166510000|2021-08-05 12:28:30|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|139
1628166530000|2021-08-05 12:28:50|548.9|548.3|548.9|548.3|549|548.4|548.7|548.1|13
1628166540000|2021-08-05 12:29:00|||||||||3
1628166550000|2021-08-05 12:29:10|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|7
1628166560000|2021-08-05 12:29:20|549|548.4|549|548.4|549|548.4|549|548.4|7
1628166570000|2021-08-05 12:29:30|||||||||1
1628166580000|2021-08-05 12:29:40|||||||||1
1628166590000|2021-08-05 12:29:50|||||||||4
1628166600000|2021-08-05 12:30:00|549.2|548.6|549.8|549.2|549.8|549.2|549.2|548.6|36
1628166610000|2021-08-05 12:30:10|549.9|549.3|550.2|549.6|550.3|549.7|549.9|549.2|58
1628166620000|2021-08-05 12:30:20|550.1|549.5|550.2|549.2|550.2|549.5|550|549.2|25
1628166630000|2021-08-05 12:30:30|550|549.4|550|549.4|550.2|549.4|550|549.2|41
1628166640000|2021-08-05 12:30:40|549.9|549.3|550|549.4|550|549.4|549.9|549.3|13
1628166650000|2021-08-05 12:30:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1628166660000|2021-08-05 12:31:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|3
1628166680000|2021-08-05 12:31:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|14
1628166690000|2021-08-05 12:31:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1628166700000|2021-08-05 12:31:40|||||||||3
1628166710000|2021-08-05 12:31:50|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|5
1628166720000|2021-08-05 12:32:00|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|8
1628166730000|2021-08-05 12:32:10|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|35
1628166750000|2021-08-05 12:32:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628166760000|2021-08-05 12:32:40|550|549.4|550|549.4|550|549.4|549.9|549.3|4
1628166770000|2021-08-05 12:32:50|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|2
1628166780000|2021-08-05 12:33:00|550|549.4|550.1|549.5|550.2|549.6|550|549.4|68
1628166800000|2021-08-05 12:33:20|550|549.4|549.9|549.3|550|549.4|549.9|549.3|4
1628166820000|2021-08-05 12:33:40|550|549.4|549.9|549.3|550|549.4|549.9|549.3|0
1628166830000|2021-08-05 12:33:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1628166860000|2021-08-05 12:34:20|549.9|549.3|550|549.4|550|549.4|549.9|549.3|10
1628166870000|2021-08-05 12:34:30|||||||||1
1628166900000|2021-08-05 12:35:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1628166910000|2021-08-05 12:35:10|||||||||1
1628166940000|2021-08-05 12:35:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1628166970000|2021-08-05 12:36:10|||||||||1
1628166980000|2021-08-05 12:36:20|||||||||4
1628167000000|2021-08-05 12:36:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|5
1628167010000|2021-08-05 12:36:50|549.6|549|549.7|549.1|549.7|549.1|549.6|549|2
1628167020000|2021-08-05 12:37:00|||||||||2
1628167030000|2021-08-05 12:37:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|3
1628167040000|2021-08-05 12:37:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1628167050000|2021-08-05 12:37:30|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|3
1628167070000|2021-08-05 12:37:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1628167090000|2021-08-05 12:38:10|||||||||5
1628167120000|2021-08-05 12:38:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1628167130000|2021-08-05 12:38:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|5
1628167150000|2021-08-05 12:39:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1628167160000|2021-08-05 12:39:20|||||||||2
1628167170000|2021-08-05 12:39:30|||||||||24
1628167190000|2021-08-05 12:39:50|||||||||2
1628167200000|2021-08-05 12:40:00|||||||||1
1628167220000|2021-08-05 12:40:20|||||||||20
1628167230000|2021-08-05 12:40:30|||||||||5
1628167240000|2021-08-05 12:40:40|||||||||1
1628167260000|2021-08-05 12:41:00|||||||||20
1628167270000|2021-08-05 12:41:10|||||||||21
1628167280000|2021-08-05 12:41:20|||||||||7
1628167290000|2021-08-05 12:41:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|14
1628167300000|2021-08-05 12:41:40|||||||||4
1628167310000|2021-08-05 12:41:50|||||||||1
1628167320000|2021-08-05 12:42:00|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|2
1628167330000|2021-08-05 12:42:10|||||||||3
1628167340000|2021-08-05 12:42:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|28
1628167350000|2021-08-05 12:42:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628167380000|2021-08-05 12:43:00|||||||||5
1628167390000|2021-08-05 12:43:10|550.5|549.9|550.6|550|550.6|550|550.4|549.8|21
1628167400000|2021-08-05 12:43:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628167410000|2021-08-05 12:43:30|550.5|549.9|550.6|550|550.7|550.1|550.5|549.9|13
1628167420000|2021-08-05 12:43:40|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|14
1628167430000|2021-08-05 12:43:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|18
1628167450000|2021-08-05 12:44:10|551|550.4|551|550.4|551|550.4|551|550.4|1
1628167460000|2021-08-05 12:44:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|13
1628167480000|2021-08-05 12:44:40|550.7|550.1|550.7|550.1|550.7|550.1|550.4|549.8|10
1628167490000|2021-08-05 12:44:50|||||||||13
1628170200000|2021-08-05 13:30:00|551|550.4|553.3|552.7|553.3|552.7|551|550.4|708
1628170210000|2021-08-05 13:30:10|553.2|552.6|553.3|552.7|553.7|553.1|553.1|552.5|217
1628170220000|2021-08-05 13:30:20|553.5|552.9|554|553.4|554.2|553.6|553.5|552.9|592
1628170230000|2021-08-05 13:30:30|554.1|553.5|555|554.4|555.1|554.5|554.1|553.5|203
1628170240000|2021-08-05 13:30:40|555.1|554.5|554.4|553.8|555.1|554.5|554.2|553.6|52
1628170250000|2021-08-05 13:30:50|554.3|553.7|554.2|553.6|554.4|553.8|553.7|553.1|118
1628170260000|2021-08-05 13:31:00|554.8|554.2|556.3|555.7|556.4|555.8|554.7|554.1|276
1628170270000|2021-08-05 13:31:10|556.1|555.5|555.6|555|556.4|555.8|555.6|555|146
1628170280000|2021-08-05 13:31:20|555.9|555.3|554.5|553.9|555.9|555.3|554.2|553.6|329
1628170290000|2021-08-05 13:31:30|554.4|553.8|553.9|553.3|554.4|553.8|553.7|553.1|154
1628170300000|2021-08-05 13:31:40|554.1|553.5|554.1|553.5|554.4|553.8|554.1|553.5|66
1628170310000|2021-08-05 13:31:50|554.3|553.7|554.7|554.1|554.8|554.2|554.1|553.5|214
1628170320000|2021-08-05 13:32:00|554.8|554.2|556.1|555.5|556.1|555.5|554.7|554.1|171
1628170330000|2021-08-05 13:32:10|556.2|555.6|556.2|555.6|556.6|556|556.1|555.5|100
1628170340000|2021-08-05 13:32:20|556.3|555.7|556.1|555.5|556.6|556|555.9|555.3|133
1628170350000|2021-08-05 13:32:30|556.2|555.6|555.5|554.9|556.2|555.6|555.5|554.9|244
1628170360000|2021-08-05 13:32:40|555.7|555.1|555.2|554.6|555.7|555.1|555.2|554.6|50
1628170370000|2021-08-05 13:32:50|554.9|554.3|555.1|554.5|555.4|554.8|554.8|554.2|54
1628170380000|2021-08-05 13:33:00|555.4|554.8|556.2|555.6|556.2|555.6|555.1|554.5|92
1628170390000|2021-08-05 13:33:10|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|26
1628170400000|2021-08-05 13:33:20|556.2|555.6|555.9|555.3|556.2|555.6|555.9|555.3|43
1628170410000|2021-08-05 13:33:30|556.1|555.5|556.1|555.5|556.2|555.6|555.9|555.3|30
1628170420000|2021-08-05 13:33:40|556.2|555.6|556.1|555.5|556.2|555.6|556|555.4|21
1628170430000|2021-08-05 13:33:50|556.2|555.6|555.9|555.3|556.2|555.6|555.9|555.3|37
1628170440000|2021-08-05 13:34:00|556.1|555.5|556.1|555.5|556.1|555.5|555.9|555.3|138
1628170450000|2021-08-05 13:34:10|556.3|555.7|556.9|556.3|557.1|556.5|556.3|555.7|222
1628170460000|2021-08-05 13:34:20|557|556.4|556.8|556.2|557.3|556.7|556.8|556.2|88
1628170470000|2021-08-05 13:34:30|556.9|556.3|556.3|555.7|557.1|556.5|555.7|555.1|282
1628170480000|2021-08-05 13:34:40|556.5|555.9|556|555.4|556.7|556.1|556|555.4|36
1628170490000|2021-08-05 13:34:50|556.2|555.6|556|555.4|556.3|555.7|556|555.4|33
1628170500000|2021-08-05 13:35:00|555.9|555.3|556.1|555.5|556.2|555.6|555.8|555.2|37
1628170510000|2021-08-05 13:35:10|556|555.4|555.6|555|556|555.4|555.6|555|136
1628170520000|2021-08-05 13:35:20|555.5|554.9|555.4|554.8|555.7|555.1|555.4|554.8|48
1628170530000|2021-08-05 13:35:30|555.6|555|555.7|555.1|555.9|555.3|555.6|555|27
1628170540000|2021-08-05 13:35:40|555.8|555.2|555.9|555.3|556.1|555.5|555.8|555.2|33
1628170550000|2021-08-05 13:35:50|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|22
1628170560000|2021-08-05 13:36:00|555.8|555.2|556.2|555.6|556.2|555.6|555.8|555.2|24
1628170570000|2021-08-05 13:36:10|||||||||26
1628170580000|2021-08-05 13:36:20|555.9|555.3|555.7|555.1|556.2|555.6|555.7|555.1|69
1628170590000|2021-08-05 13:36:30|555.8|555.2|555.7|555.1|555.9|555.3|555.7|555.1|21
1628170600000|2021-08-05 13:36:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|4
1628170610000|2021-08-05 13:36:50|555.5|554.9|555.4|554.8|555.7|555.1|555.4|554.8|11
1628170620000|2021-08-05 13:37:00|555.6|555|555.9|555.3|555.9|555.3|555.6|555|40
1628170630000|2021-08-05 13:37:10|556.1|555.5|556.4|555.8|556.4|555.8|556.1|555.5|45
1628170640000|2021-08-05 13:37:20|556.5|555.9|556.1|555.5|556.6|556|556.1|555.5|41
1628170650000|2021-08-05 13:37:30|556.3|555.7|556.5|555.9|556.5|555.9|556.2|555.6|43
1628170660000|2021-08-05 13:37:40|556.3|555.7|556|555.4|556.3|555.7|555.9|555.3|7
1628170670000|2021-08-05 13:37:50|556.1|555.5|556|555.4|556.1|555.5|555.8|555.2|21
1628170680000|2021-08-05 13:38:00|556.1|555.5|555.7|555.1|556.1|555.5|555.7|555.1|25
1628170690000|2021-08-05 13:38:10|555.8|555.2|555.6|555|555.8|555.2|555.6|555|32
1628170700000|2021-08-05 13:38:20|555.7|555.1|555.6|555|555.8|555.2|555.6|555|125
1628170710000|2021-08-05 13:38:30|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|58
1628170720000|2021-08-05 13:38:40|555.6|555|555.6|555|555.7|555.1|555.6|555|16
1628170730000|2021-08-05 13:38:50|555.8|555.2|555.5|554.9|555.8|555.2|555.5|554.9|71
1628170740000|2021-08-05 13:39:00|555.6|555|555.3|554.7|555.8|555.2|555.3|554.7|31
1628170750000|2021-08-05 13:39:10|555.2|554.6|555.2|554.6|555.2|554.6|555|554.4|41
1628170760000|2021-08-05 13:39:20|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|5
1628170770000|2021-08-05 13:39:30|555.3|554.7|555|554.4|555.4|554.8|554.8|554.2|11
1628170780000|2021-08-05 13:39:40|555.1|554.5|554.6|554|555.2|554.6|554.6|554|72
1628170790000|2021-08-05 13:39:50|554.7|554.1|554.7|554.1|554.8|554.2|554.3|553.7|33
1628170800000|2021-08-05 13:40:00|554.8|554.2|554.8|554.2|555|554.4|554.6|554|80
1628170810000|2021-08-05 13:40:10|554.6|554|554.3|553.7|554.6|554|554.3|553.7|61
1628170820000|2021-08-05 13:40:20|554.4|553.8|554.3|553.7|554.4|553.8|554.2|553.6|9
1628170830000|2021-08-05 13:40:30|554.2|553.6|554.3|553.7|554.5|553.9|554.2|553.6|18
1628170840000|2021-08-05 13:40:40|554.2|553.6|554.1|553.5|554.3|553.7|554|553.4|28
1628170850000|2021-08-05 13:40:50|554|553.4|553.8|553.2|554.1|553.5|553.8|553.2|29
1628170860000|2021-08-05 13:41:00|||||||||21
1628170870000|2021-08-05 13:41:10|553.7|553.1|554|553.4|554|553.4|553.7|553.1|16
1628170880000|2021-08-05 13:41:20|553.8|553.2|554|553.4|554.1|553.5|553.7|553.1|77
1628170890000|2021-08-05 13:41:30|554.1|553.5|554|553.4|554.3|553.7|554|553.4|5
1628170900000|2021-08-05 13:41:40|553.7|553.1|553.7|553.1|554|553.4|553.6|553|121
1628170910000|2021-08-05 13:41:50|553.6|553|553.1|552.5|553.6|553|553.1|552.5|11
1628170920000|2021-08-05 13:42:00|553.3|552.7|553.2|552.6|553.4|552.8|552.9|552.3|130
1628170930000|2021-08-05 13:42:10|553.1|552.5|552.8|552.2|553.1|552.5|552.7|552.1|119
1628170940000|2021-08-05 13:42:20|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|25
1628170950000|2021-08-05 13:42:30|553|552.4|553.2|552.6|553.2|552.6|552.9|552.3|10
1628170960000|2021-08-05 13:42:40|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|26
1628170970000|2021-08-05 13:42:50|552.8|552.2|552.9|552.3|552.9|552.3|552.7|552.1|15
1628170980000|2021-08-05 13:43:00|553.1|552.5|552.8|552.2|553.1|552.5|552.8|552.2|30
1628170990000|2021-08-05 13:43:10|552.7|552.1|552.8|552.2|552.9|552.3|552.7|552.1|38
1628171000000|2021-08-05 13:43:20|552.7|552.1|552.6|552|552.7|552.1|552.6|552|53
1628171010000|2021-08-05 13:43:30|552.7|552.1|552.6|552|552.7|552.1|552.4|551.8|46
1628171020000|2021-08-05 13:43:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|216
1628171030000|2021-08-05 13:43:50|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|87
1628171040000|2021-08-05 13:44:00|552.8|552.2|552.7|552.1|552.8|552.2|552.6|552|20
1628171050000|2021-08-05 13:44:10|552.8|552.2|552.7|552.1|552.8|552.2|552.6|552|29
1628171060000|2021-08-05 13:44:20|552.8|552.2|553|552.4|553|552.4|552.7|552.1|5
1628171070000|2021-08-05 13:44:30|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|12
1628171080000|2021-08-05 13:44:40|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|10
1628171090000|2021-08-05 13:44:50|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|14
1628171100000|2021-08-05 13:45:00|553.2|552.6|553.6|553|553.6|553|553.1|552.5|180
1628171110000|2021-08-05 13:45:10|553.5|552.9|553.7|553.1|553.8|553.2|553.5|552.9|125
1628171120000|2021-08-05 13:45:20|553.8|553.2|553.4|552.8|553.8|553.2|553.4|552.8|227
1628171130000|2021-08-05 13:45:30|553.6|553|553.2|552.6|553.6|553|553.1|552.5|14
1628171140000|2021-08-05 13:45:40|553.1|552.5|553.3|552.7|553.4|552.8|553.1|552.5|15
1628171150000|2021-08-05 13:45:50|553.4|552.8|553.8|553.2|553.8|553.2|553.4|552.8|20
1628171160000|2021-08-05 13:46:00|553.9|553.3|554.3|553.7|554.3|553.7|553.9|553.3|57
1628171170000|2021-08-05 13:46:10|554.4|553.8|554.2|553.6|554.4|553.8|554|553.4|265
1628171180000|2021-08-05 13:46:20|554.3|553.7|553.8|553.2|554.3|553.7|553.8|553.2|2
1628171190000|2021-08-05 13:46:30|553.9|553.3|553.8|553.2|554|553.4|553.8|553.2|160
1628171200000|2021-08-05 13:46:40|553.9|553.3|554.1|553.5|554.1|553.5|553.8|553.2|16
1628171210000|2021-08-05 13:46:50|554.2|553.6|554.3|553.7|554.4|553.8|554.2|553.6|66
1628171220000|2021-08-05 13:47:00|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|18
1628171230000|2021-08-05 13:47:10|554.6|554|554.8|554.2|554.8|554.2|554.5|553.9|49
1628171240000|2021-08-05 13:47:20|554.6|554|554.8|554.2|554.8|554.2|554.6|554|41
1628171250000|2021-08-05 13:47:30|555|554.4|555|554.4|555|554.4|555|554.4|15
1628171260000|2021-08-05 13:47:40|555.1|554.5|555.3|554.7|555.3|554.7|555|554.4|44
1628171270000|2021-08-05 13:47:50|555.2|554.6|555.3|554.7|555.5|554.9|555.2|554.6|16
1628171280000|2021-08-05 13:48:00|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|12
1628171290000|2021-08-05 13:48:10|555|554.4|554.6|554|555|554.4|554.6|554|53
1628171300000|2021-08-05 13:48:20|554.5|553.9|554.6|554|554.6|554|554.5|553.9|25
1628171310000|2021-08-05 13:48:30|554.8|554.2|554.6|554|554.8|554.2|554.6|554|46
1628171320000|2021-08-05 13:48:40|554.8|554.2|554.6|554|554.8|554.2|554.6|554|15
1628171330000|2021-08-05 13:48:50|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|1
1628171340000|2021-08-05 13:49:00|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|9
1628171350000|2021-08-05 13:49:10|554.3|553.7|554.1|553.5|554.3|553.7|553.6|553|116
1628171360000|2021-08-05 13:49:20|554|553.4|553.6|553|554|553.4|553.5|552.9|34
1628171370000|2021-08-05 13:49:30|553.3|552.7|553.5|552.9|553.6|553|553.3|552.7|36
1628171380000|2021-08-05 13:49:40|553.6|553|553.8|553.2|553.8|553.2|553.6|553|12
1628171390000|2021-08-05 13:49:50|554|553.4|553.9|553.3|554.3|553.7|553.9|553.3|42
1628171400000|2021-08-05 13:50:00|554.1|553.5|554.1|553.5|554.1|553.5|553.9|553.3|9
1628171410000|2021-08-05 13:50:10|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|47
1628171420000|2021-08-05 13:50:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|7
1628171430000|2021-08-05 13:50:30|554.1|553.5|554.6|554|554.6|554|554.1|553.5|32
1628171440000|2021-08-05 13:50:40|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|14
1628171450000|2021-08-05 13:50:50|554.4|553.8|554.6|554|554.6|554|554.4|553.8|48
1628171460000|2021-08-05 13:51:00|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|174
1628171470000|2021-08-05 13:51:10|554.8|554.2|554.6|554|555.1|554.5|554.5|553.9|325
1628171480000|2021-08-05 13:51:20|||||||||123
1628171490000|2021-08-05 13:51:30|554.5|553.9|554.1|553.5|554.5|553.9|554.1|553.5|174
1628171500000|2021-08-05 13:51:40|554.2|553.6|554.3|553.7|554.5|553.9|554.2|553.6|183
1628171510000|2021-08-05 13:51:50|554.4|553.8|554.3|553.7|554.6|554|554.3|553.7|221
1628171520000|2021-08-05 13:52:00|554.5|553.9|554.8|554.2|554.8|554.2|554.5|553.9|105
1628171530000|2021-08-05 13:52:10|554.6|554|554.6|554|554.8|554.2|554.3|553.7|28
1628171540000|2021-08-05 13:52:20|554.8|554.2|554.6|554|554.8|554.2|554.4|553.8|39
1628171550000|2021-08-05 13:52:30|554.4|553.8|554.6|554|554.6|554|554.3|553.7|47
1628171560000|2021-08-05 13:52:40|554.3|553.7|554.6|554|554.6|554|554.3|553.7|64
1628171570000|2021-08-05 13:52:50|554.8|554.2|554.3|553.7|554.8|554.2|554.3|553.7|45
1628171580000|2021-08-05 13:53:00|554.2|553.6|554.7|554.1|554.7|554.1|554.2|553.6|56
1628171590000|2021-08-05 13:53:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|10
1628171600000|2021-08-05 13:53:20|||||||||6
1628171610000|2021-08-05 13:53:30|||||||||38
1628171620000|2021-08-05 13:53:40|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|95
1628171630000|2021-08-05 13:53:50|554.3|553.7|554|553.4|554.3|553.7|553.9|553.3|16
1628171640000|2021-08-05 13:54:00|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|27
1628171650000|2021-08-05 13:54:10|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|17
1628171660000|2021-08-05 13:54:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|164
1628171670000|2021-08-05 13:54:30|554.4|553.8|554|553.4|554.4|553.8|554|553.4|86
1628171680000|2021-08-05 13:54:40|553.9|553.3|553.1|552.5|553.9|553.3|553.1|552.5|157
1628171690000|2021-08-05 13:54:50|553.3|552.7|553.1|552.5|553.4|552.8|553.1|552.5|53
1628171700000|2021-08-05 13:55:00|553.3|552.7|553.6|553|553.7|553.1|553.3|552.7|42
1628171710000|2021-08-05 13:55:10|553.4|552.8|553.5|552.9|553.6|553|553.4|552.8|112
1628171720000|2021-08-05 13:55:20|553.4|552.8|553.3|552.7|553.5|552.9|553.1|552.5|17
1628171730000|2021-08-05 13:55:30|553.1|552.5|552.9|552.3|553.2|552.6|552.8|552.2|12
1628171740000|2021-08-05 13:55:40|553|552.4|553|552.4|553.1|552.5|552.9|552.3|93
1628171750000|2021-08-05 13:55:50|553.2|552.6|553.1|552.5|553.2|552.6|553|552.4|14
1628171760000|2021-08-05 13:56:00|553.2|552.6|553.7|553.1|553.7|553.1|553.2|552.6|26
1628171770000|2021-08-05 13:56:10|||||||||3
1628171780000|2021-08-05 13:56:20|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|22
1628171790000|2021-08-05 13:56:30|553.6|553|553.7|553.1|553.7|553.1|553.4|552.8|36
1628171800000|2021-08-05 13:56:40|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|14
1628171810000|2021-08-05 13:56:50|||||||||2
1628171820000|2021-08-05 13:57:00|553.8|553.2|554.2|553.6|554.2|553.6|553.7|553.1|82
1628171830000|2021-08-05 13:57:10|554.3|553.7|554.2|553.6|554.4|553.8|554.2|553.6|68
1628171840000|2021-08-05 13:57:20|554.3|553.7|553.9|553.3|554.3|553.7|553.9|553.3|21
1628171850000|2021-08-05 13:57:30|554|553.4|554|553.4|554|553.4|553.8|553.2|207
1628171860000|2021-08-05 13:57:40|553.8|553.2|554|553.4|554|553.4|553.8|553.2|37
1628171870000|2021-08-05 13:57:50|||||||||2
1628171880000|2021-08-05 13:58:00|||||||||3
1628171890000|2021-08-05 13:58:10|554.1|553.5|554|553.4|554.1|553.5|554|553.4|5
1628171900000|2021-08-05 13:58:20|||||||||10
1628171910000|2021-08-05 13:58:30|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|5
1628171920000|2021-08-05 13:58:40|553.2|552.6|553.2|552.6|553.2|552.6|553|552.4|38
1628171930000|2021-08-05 13:58:50|553|552.4|553.2|552.6|553.2|552.6|553|552.4|35
1628171940000|2021-08-05 13:59:00|553|552.4|552.9|552.3|553|552.4|552.7|552.1|37
1628171950000|2021-08-05 13:59:10|552.8|552.2|552.9|552.3|552.9|552.3|552.7|552.1|91
1628171960000|2021-08-05 13:59:20|553|552.4|552.9|552.3|553|552.4|552.8|552.2|172
1628171970000|2021-08-05 13:59:30|552.8|552.2|552.8|552.2|552.9|552.3|552.7|552.1|8
1628171980000|2021-08-05 13:59:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|7
1628171990000|2021-08-05 13:59:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|31
1628172000000|2021-08-05 14:00:00|552.8|552.2|552.6|552|553|552.4|552.6|552|20
1628172010000|2021-08-05 14:00:10|552.8|552.2|552.9|552.3|552.9|552.3|552.6|552|105
1628172020000|2021-08-05 14:00:20|||||||||3
1628172030000|2021-08-05 14:00:30|553|552.4|553.1|552.5|553.1|552.5|553|552.4|38
1628172040000|2021-08-05 14:00:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|5
1628172050000|2021-08-05 14:00:50|552.8|552.2|552.6|552|552.8|552.2|552.6|552|5
1628172060000|2021-08-05 14:01:00|552.7|552.1|552.8|552.2|552.9|552.3|552.7|552.1|24
1628172070000|2021-08-05 14:01:10|552.9|552.3|552.8|552.2|552.9|552.3|552.7|552.1|25
1628172080000|2021-08-05 14:01:20|552.6|552|552.4|551.8|552.6|552|552.4|551.8|21
1628172090000|2021-08-05 14:01:30|552.6|552|552.6|552|552.7|552.1|552.6|552|6
1628172100000|2021-08-05 14:01:40|552.7|552.1|552.6|552|552.8|552.2|552.4|551.8|12
1628172110000|2021-08-05 14:01:50|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|54
1628172120000|2021-08-05 14:02:00|552.4|551.8|552.4|551.8|552.6|552|552.4|551.8|21
1628172130000|2021-08-05 14:02:10|552.5|551.9|552.6|552|552.6|552|552.5|551.9|1
1628172140000|2021-08-05 14:02:20|||||||||1
1628172150000|2021-08-05 14:02:30|552.4|551.8|552.6|552|552.7|552.1|552.4|551.8|27
1628172160000|2021-08-05 14:02:40|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|4
1628172170000|2021-08-05 14:02:50|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|2
1628172180000|2021-08-05 14:03:00|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|28
1628172190000|2021-08-05 14:03:10|552.6|552|552.4|551.8|552.6|552|552.4|551.8|6
1628172200000|2021-08-05 14:03:20|552.5|551.9|552.6|552|552.6|552|552.5|551.9|92
1628172210000|2021-08-05 14:03:30|552.4|551.8|552.5|551.9|552.6|552|552.4|551.8|13
1628172220000|2021-08-05 14:03:40|552.4|551.8|552.2|551.6|552.5|551.9|551.9|551.3|20
1628172230000|2021-08-05 14:03:50|552.1|551.5|552.1|551.5|552.2|551.6|551.9|551.3|23
1628172240000|2021-08-05 14:04:00|552.2|551.6|552.3|551.7|552.3|551.7|552.1|551.5|18
1628172250000|2021-08-05 14:04:10|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|13
1628172260000|2021-08-05 14:04:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|12
1628172270000|2021-08-05 14:04:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1628172280000|2021-08-05 14:04:40|||||||||9
1628172290000|2021-08-05 14:04:50|552.6|552|552.7|552.1|552.7|552.1|552.6|552|15
1628172300000|2021-08-05 14:05:00|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|27
1628172310000|2021-08-05 14:05:10|552.9|552.3|552.9|552.3|552.9|552.3|552.7|552.1|55
1628172320000|2021-08-05 14:05:20|552.7|552.1|552.7|552.1|552.9|552.3|552.7|552.1|3
1628172330000|2021-08-05 14:05:30|552.8|552.2|552.7|552.1|552.9|552.3|552.7|552.1|24
1628172340000|2021-08-05 14:05:40|552.4|551.8|552.4|551.8|552.7|552.1|552.4|551.8|16
1628172350000|2021-08-05 14:05:50|552.6|552|552.5|551.9|552.6|552|552.4|551.8|8
1628172360000|2021-08-05 14:06:00|552.6|552|552.4|551.8|552.7|552.1|552.4|551.8|22
1628172370000|2021-08-05 14:06:10|552.6|552|552.4|551.8|552.6|552|552.4|551.8|4
1628172380000|2021-08-05 14:06:20|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|4
1628172390000|2021-08-05 14:06:30|552.6|552|552.9|552.3|552.9|552.3|552.6|552|21
1628172400000|2021-08-05 14:06:40|553.1|552.5|553|552.4|553.1|552.5|552.9|552.3|23
1628172410000|2021-08-05 14:06:50|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|7
1628172420000|2021-08-05 14:07:00|552.9|552.3|552.9|552.3|553.2|552.6|552.9|552.3|34
1628172430000|2021-08-05 14:07:10|552.7|552.1|552.6|552|552.8|552.2|552.4|551.8|13
1628172440000|2021-08-05 14:07:20|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|106
1628172450000|2021-08-05 14:07:30|||||||||32
1628172460000|2021-08-05 14:07:40|||||||||17
1628172470000|2021-08-05 14:07:50|||||||||8
1628172480000|2021-08-05 14:08:00|||||||||65
1628172490000|2021-08-05 14:08:10|||||||||3
1628172500000|2021-08-05 14:08:20|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|29
1628172510000|2021-08-05 14:08:30|553.2|552.6|553.6|553|553.6|553|553.2|552.6|24
1628172520000|2021-08-05 14:08:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|8
1628172530000|2021-08-05 14:08:50|553.5|552.9|553.6|553|553.6|553|553.5|552.9|7
1628172540000|2021-08-05 14:09:00|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|3
1628172550000|2021-08-05 14:09:10|553.5|552.9|553.5|552.9|553.6|553|553.4|552.8|2
1628172560000|2021-08-05 14:09:20|553.6|553|553.9|553.3|553.9|553.3|553.6|553|51
1628172570000|2021-08-05 14:09:30|||||||||33
1628172580000|2021-08-05 14:09:40|||||||||11
1628172600000|2021-08-05 14:10:00|554.1|553.5|554.1|553.5|554.1|553.5|553.9|553.3|20
1628172610000|2021-08-05 14:10:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|50
1628172620000|2021-08-05 14:10:20|554.2|553.6|554.2|553.6|554.4|553.8|554.1|553.5|30
1628172630000|2021-08-05 14:10:30|554.1|553.5|553.7|553.1|554.1|553.5|553.7|553.1|52
1628172640000|2021-08-05 14:10:40|||||||||6
1628172650000|2021-08-05 14:10:50|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|27
1628172660000|2021-08-05 14:11:00|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|7
1628172670000|2021-08-05 14:11:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|33
1628172680000|2021-08-05 14:11:20|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|65
1628172690000|2021-08-05 14:11:30|||||||||10
1628172700000|2021-08-05 14:11:40|||||||||3
1628172710000|2021-08-05 14:11:50|||||||||16
1628172720000|2021-08-05 14:12:00|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|7
1628172730000|2021-08-05 14:12:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|17
1628172740000|2021-08-05 14:12:20|554.6|554|554.4|553.8|554.6|554|554.4|553.8|31
1628172750000|2021-08-05 14:12:30|||||||||12
1628172760000|2021-08-05 14:12:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|29
1628172770000|2021-08-05 14:12:50|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|27
1628172780000|2021-08-05 14:13:00|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|6
1628172790000|2021-08-05 14:13:10|554.9|554.3|554.8|554.2|554.9|554.3|554.7|554.1|28
1628172800000|2021-08-05 14:13:20|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|4
1628172810000|2021-08-05 14:13:30|555|554.4|555.2|554.6|555.2|554.6|555|554.4|11
1628172820000|2021-08-05 14:13:40|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|15
1628172830000|2021-08-05 14:13:50|||||||||7
1628172840000|2021-08-05 14:14:00|555.1|554.5|555.9|555.3|555.9|555.3|555.1|554.5|78
1628172850000|2021-08-05 14:14:10|555.8|555.2|555.9|555.3|555.9|555.3|555.7|555.1|34
1628172860000|2021-08-05 14:14:20|556.1|555.5|555.6|555|556.1|555.5|555.6|555|143
1628172870000|2021-08-05 14:14:30|555.7|555.1|555.4|554.8|555.7|555.1|555.4|554.8|34
1628172880000|2021-08-05 14:14:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|3
1628172890000|2021-08-05 14:14:50|555.2|554.6|555.2|554.6|555.4|554.8|555.2|554.6|78
1628172900000|2021-08-05 14:15:00|555.3|554.7|555.3|554.7|555.4|554.8|555|554.4|12
1628172910000|2021-08-05 14:15:10|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|0
1628172920000|2021-08-05 14:15:20|555.3|554.7|555.1|554.5|555.3|554.7|555|554.4|8
1628172930000|2021-08-05 14:15:30|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|6
1628172940000|2021-08-05 14:15:40|555.1|554.5|555|554.4|555.1|554.5|555|554.4|54
1628172950000|2021-08-05 14:15:50|555.2|554.6|555.3|554.7|555.4|554.8|555|554.4|35
1628172960000|2021-08-05 14:16:00|555.4|554.8|555.3|554.7|555.4|554.8|555.2|554.6|5
1628172970000|2021-08-05 14:16:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|22
1628172980000|2021-08-05 14:16:20|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|9
1628172990000|2021-08-05 14:16:30|555|554.4|555.3|554.7|555.3|554.7|555|554.4|21
1628173000000|2021-08-05 14:16:40|555.2|554.6|555|554.4|555.3|554.7|554.9|554.3|34
1628173010000|2021-08-05 14:16:50|554.9|554.3|554.5|553.9|555|554.4|554.5|553.9|51
1628173020000|2021-08-05 14:17:00|554.3|553.7|554.4|553.8|554.5|553.9|554.3|553.7|35
1628173030000|2021-08-05 14:17:10|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|12
1628173040000|2021-08-05 14:17:20|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|7
1628173050000|2021-08-05 14:17:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|11
1628173060000|2021-08-05 14:17:40|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|8
1628173070000|2021-08-05 14:17:50|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|9
1628173080000|2021-08-05 14:18:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|11
1628173090000|2021-08-05 14:18:10|554.3|553.7|554.7|554.1|554.7|554.1|554.3|553.7|33
1628173100000|2021-08-05 14:18:20|554.4|553.8|554.4|553.8|554.5|553.9|554.3|553.7|33
1628173110000|2021-08-05 14:18:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|6
1628173120000|2021-08-05 14:18:40|554|553.4|554|553.4|554.1|553.5|554|553.4|5
1628173130000|2021-08-05 14:18:50|554.2|553.6|554.1|553.5|554.2|553.6|554|553.4|4
1628173140000|2021-08-05 14:19:00|554|553.4|554.2|553.6|554.2|553.6|554|553.4|4
1628173150000|2021-08-05 14:19:10|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|50
1628173160000|2021-08-05 14:19:20|||||||||3
1628173170000|2021-08-05 14:19:30|554.6|554|554.7|554.1|554.7|554.1|554.6|554|9
1628173180000|2021-08-05 14:19:40|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|32
1628173190000|2021-08-05 14:19:50|555|554.4|554.8|554.2|555|554.4|554.8|554.2|10
1628173200000|2021-08-05 14:20:00|554.7|554.1|555|554.4|555.2|554.6|554.7|554.1|26
1628173210000|2021-08-05 14:20:10|554.9|554.3|554.9|554.3|555.2|554.6|554.9|554.3|20
1628173220000|2021-08-05 14:20:20|555|554.4|555|554.4|555|554.4|555|554.4|4
1628173230000|2021-08-05 14:20:30|555.1|554.5|555.5|554.9|555.5|554.9|555.1|554.5|21
1628173240000|2021-08-05 14:20:40|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|33
1628173250000|2021-08-05 14:20:50|||||||||3
1628173260000|2021-08-05 14:21:00|555.4|554.8|555.3|554.7|555.4|554.8|555.1|554.5|15
1628173270000|2021-08-05 14:21:10|555.4|554.8|555.5|554.9|555.5|554.9|555.3|554.7|9
1628173280000|2021-08-05 14:21:20|555.6|555|555.6|555|555.6|555|555.6|555|9
1628173290000|2021-08-05 14:21:30|555.5|554.9|555.6|555|555.6|555|555.5|554.9|11
1628173300000|2021-08-05 14:21:40|555.5|554.9|555.6|555|555.6|555|555.5|554.9|10
1628173310000|2021-08-05 14:21:50|||||||||14
1628173320000|2021-08-05 14:22:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|587
1628173330000|2021-08-05 14:22:10|555.6|555|555.6|555|555.6|555|555.5|554.9|30
1628173340000|2021-08-05 14:22:20|555.7|555.1|555.9|555.3|555.9|555.3|555.6|555|29
1628173350000|2021-08-05 14:22:30|555.6|555|555.6|555|555.7|555.1|555.5|554.9|30
1628173360000|2021-08-05 14:22:40|555.7|555.1|555.6|555|555.7|555.1|555.5|554.9|61
1628173370000|2021-08-05 14:22:50|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|9
1628173380000|2021-08-05 14:23:00|555.5|554.9|555.6|555|555.6|555|555.5|554.9|2
1628173390000|2021-08-05 14:23:10|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|9
1628173400000|2021-08-05 14:23:20|555.6|555|555.6|555|555.6|555|555.6|555|5
1628173410000|2021-08-05 14:23:30|||||||||1
1628173420000|2021-08-05 14:23:40|555.5|554.9|555.6|555|555.6|555|555.5|554.9|22
1628173430000|2021-08-05 14:23:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|6
1628173440000|2021-08-05 14:24:00|555.8|555.2|555.9|555.3|556|555.4|555.8|555.2|4
1628173450000|2021-08-05 14:24:10|556|555.4|556|555.4|556|555.4|556|555.4|39
1628173460000|2021-08-05 14:24:20|555.9|555.3|555.6|555|555.9|555.3|555.6|555|42
1628173470000|2021-08-05 14:24:30|555.5|554.9|555.6|555|555.6|555|555.5|554.9|46
1628173480000|2021-08-05 14:24:40|555.5|554.9|555.8|555.2|555.8|555.2|555.5|554.9|20
1628173490000|2021-08-05 14:24:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|22
1628173500000|2021-08-05 14:25:00|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|52
1628173510000|2021-08-05 14:25:10|||||||||42
1628173520000|2021-08-05 14:25:20|556|555.4|556|555.4|556|555.4|555.9|555.3|39
1628173530000|2021-08-05 14:25:30|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|8
1628173540000|2021-08-05 14:25:40|556|555.4|556.3|555.7|556.3|555.7|556|555.4|32
1628173550000|2021-08-05 14:25:50|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|76
1628173560000|2021-08-05 14:26:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|17
1628173570000|2021-08-05 14:26:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|8
1628173580000|2021-08-05 14:26:20|556.4|555.8|556.8|556.2|556.8|556.2|556.4|555.8|21
1628173590000|2021-08-05 14:26:30|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|336
1628173600000|2021-08-05 14:26:40|556.7|556.1|556.7|556.1|556.7|556.1|556.5|555.9|4
1628173610000|2021-08-05 14:26:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|15
1628173620000|2021-08-05 14:27:00|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|15
1628173630000|2021-08-05 14:27:10|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|2
1628173640000|2021-08-05 14:27:20|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|6
1628173650000|2021-08-05 14:27:30|556.5|555.9|556.5|555.9|556.5|555.9|556.4|555.8|9
1628173660000|2021-08-05 14:27:40|556.4|555.8|556.3|555.7|556.4|555.8|556.2|555.6|11
1628173670000|2021-08-05 14:27:50|556.2|555.6|556.2|555.6|556.2|555.6|555.9|555.3|12
1628173680000|2021-08-05 14:28:00|555.9|555.3|556|555.4|556|555.4|555.9|555.3|7
1628173690000|2021-08-05 14:28:10|556.2|555.6|556|555.4|556.2|555.6|556|555.4|1
1628173700000|2021-08-05 14:28:20|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|16
1628173710000|2021-08-05 14:28:30|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|17
1628173720000|2021-08-05 14:28:40|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|73
1628173730000|2021-08-05 14:28:50|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|8
1628173740000|2021-08-05 14:29:00|555.6|555|555.5|554.9|555.6|555|555.4|554.8|12
1628173750000|2021-08-05 14:29:10|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|4
1628173760000|2021-08-05 14:29:20|555.3|554.7|555.3|554.7|555.5|554.9|555.3|554.7|12
1628173770000|2021-08-05 14:29:30|||||||||6
1628173780000|2021-08-05 14:29:40|555.4|554.8|555.2|554.6|555.4|554.8|554.9|554.3|14
1628173790000|2021-08-05 14:29:50|555|554.4|554.9|554.3|555|554.4|554.9|554.3|8
1628173800000|2021-08-05 14:30:00|554.8|554.2|555.2|554.6|555.2|554.6|554.8|554.2|6
1628173810000|2021-08-05 14:30:10|||||||||1
1628173820000|2021-08-05 14:30:20|555|554.4|555|554.4|555.2|554.6|555|554.4|9
1628173830000|2021-08-05 14:30:30|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|30
1628173840000|2021-08-05 14:30:40|||||||||4
1628173850000|2021-08-05 14:30:50|||||||||78
1628173860000|2021-08-05 14:31:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|9
1628173870000|2021-08-05 14:31:10|||||||||27
1628173880000|2021-08-05 14:31:20|554.5|553.9|554.7|554.1|554.7|554.1|554.4|553.8|70
1628173890000|2021-08-05 14:31:30|||||||||81
1628173900000|2021-08-05 14:31:40|554.6|554|554.4|553.8|554.7|554.1|554.4|553.8|39
1628173910000|2021-08-05 14:31:50|||||||||57
1628173920000|2021-08-05 14:32:00|554.6|554|554.6|554|554.6|554|554.5|553.9|2
1628173930000|2021-08-05 14:32:10|||||||||28
1628173940000|2021-08-05 14:32:20|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|3
1628173950000|2021-08-05 14:32:30|554.5|553.9|554.4|553.8|554.6|554|554.4|553.8|10
1628173960000|2021-08-05 14:32:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|189
1628173980000|2021-08-05 14:33:00|||||||||63
1628173990000|2021-08-05 14:33:10|||||||||4
1628174000000|2021-08-05 14:33:20|||||||||5
1628174010000|2021-08-05 14:33:30|554.4|553.8|554.3|553.7|554.4|553.8|554.1|553.5|9
1628174020000|2021-08-05 14:33:40|||||||||5
1628174030000|2021-08-05 14:33:50|||||||||28
1628174040000|2021-08-05 14:34:00|||||||||22
1628174050000|2021-08-05 14:34:10|554|553.4|553.8|553.2|554|553.4|553.8|553.2|97
1628174060000|2021-08-05 14:34:20|554|553.4|554|553.4|554|553.4|554|553.4|27
1628174070000|2021-08-05 14:34:30|||||||||5
1628174080000|2021-08-05 14:34:40|554.1|553.5|553.8|553.2|554.1|553.5|553.8|553.2|22
1628174090000|2021-08-05 14:34:50|||||||||46
1628174100000|2021-08-05 14:35:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|28
1628174110000|2021-08-05 14:35:10|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|2
1628174120000|2021-08-05 14:35:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|5
1628174130000|2021-08-05 14:35:30|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|9
1628174140000|2021-08-05 14:35:40|553.7|553.1|553.6|553|553.7|553.1|553.6|553|6
1628174150000|2021-08-05 14:35:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|7
1628174160000|2021-08-05 14:36:00|553.6|553|553.8|553.2|553.8|553.2|553.5|552.9|16
1628174170000|2021-08-05 14:36:10|553.6|553|553.6|553|553.6|553|553.6|553|1
1628174180000|2021-08-05 14:36:20|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|6
1628174190000|2021-08-05 14:36:30|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|41
1628174200000|2021-08-05 14:36:40|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|20
1628174210000|2021-08-05 14:36:50|554|553.4|553.8|553.2|554|553.4|553.8|553.2|12
1628174220000|2021-08-05 14:37:00|553.9|553.3|554|553.4|554|553.4|553.9|553.3|3
1628174230000|2021-08-05 14:37:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|13
1628174240000|2021-08-05 14:37:20|554|553.4|553.9|553.3|554|553.4|553.9|553.3|12
1628174250000|2021-08-05 14:37:30|554|553.4|554.4|553.8|554.4|553.8|554|553.4|38
1628174260000|2021-08-05 14:37:40|554.5|553.9|554.6|554|554.6|554|554.5|553.9|76
1628174270000|2021-08-05 14:37:50|554.7|554.1|554.6|554|554.8|554.2|554.6|554|445
1628174280000|2021-08-05 14:38:00|554.5|553.9|554.6|554|554.6|554|554.4|553.8|57
1628174290000|2021-08-05 14:38:10|554.5|553.9|554.6|554|554.6|554|554.5|553.9|15
1628174300000|2021-08-05 14:38:20|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|5
1628174310000|2021-08-05 14:38:30|554.8|554.2|555.2|554.6|555.2|554.6|554.8|554.2|66
1628174320000|2021-08-05 14:38:40|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|166
1628174330000|2021-08-05 14:38:50|||||||||3
1628174340000|2021-08-05 14:39:00|||||||||86
1628174350000|2021-08-05 14:39:10|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|91
1628174360000|2021-08-05 14:39:20|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|52
1628174370000|2021-08-05 14:39:30|555.2|554.6|555|554.4|555.2|554.6|554.9|554.3|16
1628174390000|2021-08-05 14:39:50|||||||||1
1628174400000|2021-08-05 14:40:00|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|12
1628174410000|2021-08-05 14:40:10|||||||||1
1628174420000|2021-08-05 14:40:20|||||||||9
1628174430000|2021-08-05 14:40:30|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|26
1628174440000|2021-08-05 14:40:40|554.6|554|554.5|553.9|554.7|554.1|554.5|553.9|19
1628174450000|2021-08-05 14:40:50|554.4|553.8|554.5|553.9|554.5|553.9|554.3|553.7|9
1628174460000|2021-08-05 14:41:00|||||||||7
1628174470000|2021-08-05 14:41:10|||||||||28
1628174480000|2021-08-05 14:41:20|554.3|553.7|554|553.4|554.3|553.7|554|553.4|7
1628174490000|2021-08-05 14:41:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|8
1628174500000|2021-08-05 14:41:40|554.2|553.6|554|553.4|554.2|553.6|554|553.4|1
1628174510000|2021-08-05 14:41:50|||||||||2
1628174520000|2021-08-05 14:42:00|||||||||7
1628174530000|2021-08-05 14:42:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1628174540000|2021-08-05 14:42:20|554|553.4|554|553.4|554|553.4|554|553.4|7
1628174550000|2021-08-05 14:42:30|553.9|553.3|554.2|553.6|554.2|553.6|553.9|553.3|13
1628174560000|2021-08-05 14:42:40|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|6
1628174570000|2021-08-05 14:42:50|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|7
1628174580000|2021-08-05 14:43:00|554|553.4|553.9|553.3|554|553.4|553.9|553.3|15
1628174590000|2021-08-05 14:43:10|554|553.4|554|553.4|554|553.4|554|553.4|6
1628174600000|2021-08-05 14:43:20|553.9|553.3|554|553.4|554|553.4|553.9|553.3|5
1628174610000|2021-08-05 14:43:30|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|5
1628174620000|2021-08-05 14:43:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|7
1628174630000|2021-08-05 14:43:50|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|28
1628174640000|2021-08-05 14:44:00|554.5|553.9|554.4|553.8|554.5|553.9|554.3|553.7|0
1628174650000|2021-08-05 14:44:10|554.5|553.9|554.4|553.8|554.7|554.1|554.4|553.8|18
1628174660000|2021-08-05 14:44:20|554.5|553.9|554.7|554.1|554.7|554.1|554.4|553.8|7
1628174670000|2021-08-05 14:44:30|||||||||1
1628174690000|2021-08-05 14:44:50|||||||||5
1628174700000|2021-08-05 14:45:00|||||||||2
1628174710000|2021-08-05 14:45:10|||||||||2
1628174720000|2021-08-05 14:45:20|||||||||6
1628174730000|2021-08-05 14:45:30|554.9|554.3|554.9|554.3|555|554.4|554.8|554.2|98
1628174740000|2021-08-05 14:45:40|554.7|554.1|554.6|554|554.7|554.1|554.6|554|266
1628174750000|2021-08-05 14:45:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|19
1628174760000|2021-08-05 14:46:00|555|554.4|555.2|554.6|555.2|554.6|554.9|554.3|14
1628174770000|2021-08-05 14:46:10|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|7
1628174780000|2021-08-05 14:46:20|555|554.4|555.1|554.5|555.1|554.5|555|554.4|11
1628174790000|2021-08-05 14:46:30|||||||||6
1628174800000|2021-08-05 14:46:40|||||||||7
1628174810000|2021-08-05 14:46:50|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|2
1628174820000|2021-08-05 14:47:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|2
1628174830000|2021-08-05 14:47:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|6
1628174840000|2021-08-05 14:47:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|11
1628174850000|2021-08-05 14:47:30|554.9|554.3|555|554.4|555.1|554.5|554.8|554.2|11
1628174860000|2021-08-05 14:47:40|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|6
1628174870000|2021-08-05 14:47:50|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|10
1628174880000|2021-08-05 14:48:00|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|12
1628174890000|2021-08-05 14:48:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|131
1628174900000|2021-08-05 14:48:20|554.9|554.3|554.8|554.2|555.1|554.5|554.8|554.2|131
1628174910000|2021-08-05 14:48:30|||||||||13
1628174920000|2021-08-05 14:48:40|554.6|554|554.6|554|554.6|554|554.6|554|6
1628174930000|2021-08-05 14:48:50|||||||||2
1628174940000|2021-08-05 14:49:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|5
1628174950000|2021-08-05 14:49:10|554.7|554.1|554.6|554|554.8|554.2|554.6|554|106
1628174960000|2021-08-05 14:49:20|||||||||6
1628174970000|2021-08-05 14:49:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|8
1628174980000|2021-08-05 14:49:40|||||||||1
1628174990000|2021-08-05 14:49:50|554.6|554|554.6|554|554.6|554|554.6|554|12
1628175000000|2021-08-05 14:50:00|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|7
1628175010000|2021-08-05 14:50:10|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|9
1628175020000|2021-08-05 14:50:20|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|6
1628175030000|2021-08-05 14:50:30|554.6|554|554.5|553.9|554.7|554.1|554.5|553.9|13
1628175040000|2021-08-05 14:50:40|554.6|554|554.7|554.1|554.7|554.1|554.5|553.9|6
1628175050000|2021-08-05 14:50:50|554.6|554|554.2|553.6|554.6|554|554.2|553.6|52
1628175060000|2021-08-05 14:51:00|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|6
1628175070000|2021-08-05 14:51:10|||||||||14
1628175080000|2021-08-05 14:51:20|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|11
1628175090000|2021-08-05 14:51:30|554.6|554|554.6|554|554.6|554|554.6|554|17
1628175100000|2021-08-05 14:51:40|||||||||4
1628175110000|2021-08-05 14:51:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|11
1628175120000|2021-08-05 14:52:00|554.8|554.2|554.9|554.3|554.9|554.3|554.7|554.1|48
1628175130000|2021-08-05 14:52:10|555|554.4|555.3|554.7|555.3|554.7|555|554.4|9
1628175140000|2021-08-05 14:52:20|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|4
1628175150000|2021-08-05 14:52:30|555.1|554.5|555.1|554.5|555.3|554.7|555.1|554.5|4
1628175160000|2021-08-05 14:52:40|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|12
1628175170000|2021-08-05 14:52:50|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|3
1628175180000|2021-08-05 14:53:00|555|554.4|555|554.4|555.1|554.5|554.9|554.3|14
1628175190000|2021-08-05 14:53:10|554.9|554.3|555.2|554.6|555.2|554.6|554.9|554.3|18
1628175200000|2021-08-05 14:53:20|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|2
1628175210000|2021-08-05 14:53:30|||||||||7
1628175220000|2021-08-05 14:53:40|555.3|554.7|555.2|554.6|555.3|554.7|555.1|554.5|16
1628175230000|2021-08-05 14:53:50|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|12
1628175240000|2021-08-05 14:54:00|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|7
1628175250000|2021-08-05 14:54:10|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|15
1628175260000|2021-08-05 14:54:20|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|11
1628175270000|2021-08-05 14:54:30|||||||||18
1628175280000|2021-08-05 14:54:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|17
1628175290000|2021-08-05 14:54:50|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|5
1628175300000|2021-08-05 14:55:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|9
1628175310000|2021-08-05 14:55:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|28
1628175320000|2021-08-05 14:55:20|555.2|554.6|555.3|554.7|555.3|554.7|555.1|554.5|7
1628175330000|2021-08-05 14:55:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|6
1628175340000|2021-08-05 14:55:40|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|16
1628175350000|2021-08-05 14:55:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1628175360000|2021-08-05 14:56:00|||||||||5
1628175370000|2021-08-05 14:56:10|||||||||2
1628175380000|2021-08-05 14:56:20|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|1
1628175390000|2021-08-05 14:56:30|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|8
1628175400000|2021-08-05 14:56:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|21
1628175410000|2021-08-05 14:56:50|||||||||53
1628175420000|2021-08-05 14:57:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|44
1628175430000|2021-08-05 14:57:10|555.2|554.6|555.2|554.6|555.4|554.8|555.2|554.6|12
1628175440000|2021-08-05 14:57:20|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|15
1628175450000|2021-08-05 14:57:30|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|10
1628175460000|2021-08-05 14:57:40|||||||||1
1628175470000|2021-08-05 14:57:50|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|65
1628175480000|2021-08-05 14:58:00|555.6|555|555.6|555|555.6|555|555.6|555|6
1628175490000|2021-08-05 14:58:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|7
1628175500000|2021-08-05 14:58:20|||||||||4
1628175510000|2021-08-05 14:58:30|555.6|555|555.4|554.8|555.7|555.1|555.4|554.8|65
1628175520000|2021-08-05 14:58:40|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|49
1628175530000|2021-08-05 14:58:50|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|60
1628175540000|2021-08-05 14:59:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|6
1628175550000|2021-08-05 14:59:10|555.6|555|555.5|554.9|555.6|555|555.5|554.9|10
1628175560000|2021-08-05 14:59:20|||||||||5
1628175570000|2021-08-05 14:59:30|555.6|555|555.5|554.9|555.6|555|555.5|554.9|5
1628175580000|2021-08-05 14:59:40|555.3|554.7|555.5|554.9|555.6|555|555.3|554.7|12
1628175590000|2021-08-05 14:59:50|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|4
1628175600000|2021-08-05 15:00:00|555.5|554.9|555.5|554.9|555.5|554.9|555.3|554.7|7
1628175610000|2021-08-05 15:00:10|555.6|555|555.5|554.9|555.6|555|555.5|554.9|63
1628175620000|2021-08-05 15:00:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|11
1628175630000|2021-08-05 15:00:30|555.1|554.5|555.1|554.5|555.3|554.7|555.1|554.5|16
1628175640000|2021-08-05 15:00:40|554.8|554.2|555|554.4|555|554.4|554.8|554.2|10
1628175650000|2021-08-05 15:00:50|||||||||2
1628175660000|2021-08-05 15:01:00|554.8|554.2|555|554.4|555.1|554.5|554.8|554.2|17
1628175670000|2021-08-05 15:01:10|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|9
1628175680000|2021-08-05 15:01:20|||||||||11
1628175690000|2021-08-05 15:01:30|555|554.4|555.2|554.6|555.2|554.6|555|554.4|17
1628175700000|2021-08-05 15:01:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|32
1628175710000|2021-08-05 15:01:50|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|9
1628175720000|2021-08-05 15:02:00|555.5|554.9|555.6|555|555.6|555|555.5|554.9|27
1628175730000|2021-08-05 15:02:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|4
1628175740000|2021-08-05 15:02:20|||||||||2
1628175750000|2021-08-05 15:02:30|555.6|555|555.6|555|555.6|555|555.6|555|6
1628175760000|2021-08-05 15:02:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|3
1628175770000|2021-08-05 15:02:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|10
1628175780000|2021-08-05 15:03:00|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|5
1628175790000|2021-08-05 15:03:10|||||||||2
1628175800000|2021-08-05 15:03:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|8
1628175810000|2021-08-05 15:03:30|||||||||4
1628175820000|2021-08-05 15:03:40|556|555.4|555.8|555.2|556|555.4|555.8|555.2|12
1628175830000|2021-08-05 15:03:50|555.7|555.1|555.6|555|555.7|555.1|555.6|555|8
1628175840000|2021-08-05 15:04:00|||||||||7
1628175850000|2021-08-05 15:04:10|||||||||2
1628175860000|2021-08-05 15:04:20|555.8|555.2|555.8|555.2|555.8|555.2|555.7|555.1|18
1628175870000|2021-08-05 15:04:30|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|3
1628175880000|2021-08-05 15:04:40|||||||||6
1628175890000|2021-08-05 15:04:50|556|555.4|556|555.4|556|555.4|556|555.4|8
1628175900000|2021-08-05 15:05:00|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|39
1628175910000|2021-08-05 15:05:10|556.2|555.6|556.2|555.6|556.3|555.7|556|555.4|28
1628175920000|2021-08-05 15:05:20|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|14
1628175930000|2021-08-05 15:05:30|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|13
1628175940000|2021-08-05 15:05:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1628175950000|2021-08-05 15:05:50|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|2
1628175960000|2021-08-05 15:06:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|22
1628175970000|2021-08-05 15:06:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|9
1628175980000|2021-08-05 15:06:20|||||||||8
1628175990000|2021-08-05 15:06:30|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|9
1628176000000|2021-08-05 15:06:40|556.2|555.6|556.3|555.7|556.3|555.7|556.1|555.5|8
1628176010000|2021-08-05 15:06:50|||||||||7
1628176020000|2021-08-05 15:07:00|||||||||1
1628176030000|2021-08-05 15:07:10|||||||||12
1628176060000|2021-08-05 15:07:40|556.6|556|556.6|556|556.6|556|556.6|556|8
1628176070000|2021-08-05 15:07:50|556.7|556.1|556.8|556.2|556.8|556.2|556.6|556|30
1628176080000|2021-08-05 15:08:00|556.6|556|556.6|556|556.6|556|556.6|556|22
1628176100000|2021-08-05 15:08:20|556.4|555.8|556.6|556|556.6|556|556.4|555.8|18
1628176110000|2021-08-05 15:08:30|||||||||9
1628176120000|2021-08-05 15:08:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|15
1628176130000|2021-08-05 15:08:50|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|5
1628176140000|2021-08-05 15:09:00|556.6|556|556.8|556.2|556.8|556.2|556.6|556|20
1628176150000|2021-08-05 15:09:10|||||||||10
1628176160000|2021-08-05 15:09:20|556.7|556.1|556.6|556|556.7|556.1|556.6|556|15
1628176170000|2021-08-05 15:09:30|556.8|556.2|556.6|556|556.8|556.2|556.6|556|11
1628176190000|2021-08-05 15:09:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|3
1628176200000|2021-08-05 15:10:00|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|9
1628176210000|2021-08-05 15:10:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1628176220000|2021-08-05 15:10:20|556.7|556.1|556.6|556|556.8|556.2|556.6|556|8
1628176230000|2021-08-05 15:10:30|556.7|556.1|556.7|556.1|556.8|556.2|556.6|556|8
1628176240000|2021-08-05 15:10:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1628176250000|2021-08-05 15:10:50|||||||||1
1628176260000|2021-08-05 15:11:00|556.7|556.1|556.7|556.1|556.8|556.2|556.6|556|23
1628176270000|2021-08-05 15:11:10|556.6|556|556.6|556|556.6|556|556.4|555.8|13
1628176280000|2021-08-05 15:11:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|50
1628176290000|2021-08-05 15:11:30|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|42
1628176300000|2021-08-05 15:11:40|556.5|555.9|556.6|556|556.6|556|556.5|555.9|29
1628176310000|2021-08-05 15:11:50|||||||||4
1628176320000|2021-08-05 15:12:00|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|3
1628176330000|2021-08-05 15:12:10|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|10
1628176340000|2021-08-05 15:12:20|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|24
1628176350000|2021-08-05 15:12:30|||||||||4
1628176360000|2021-08-05 15:12:40|556.6|556|556.7|556.1|556.7|556.1|556.6|556|13
1628176370000|2021-08-05 15:12:50|556.6|556|556.7|556.1|556.7|556.1|556.6|556|28
1628176380000|2021-08-05 15:13:00|556.6|556|556.7|556.1|556.7|556.1|556.6|556|3
1628176390000|2021-08-05 15:13:10|556.6|556|556.6|556|556.7|556.1|556.6|556|28
1628176400000|2021-08-05 15:13:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|44
1628176410000|2021-08-05 15:13:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|8
1628176420000|2021-08-05 15:13:40|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|7
1628176440000|2021-08-05 15:14:00|||||||||5
1628176450000|2021-08-05 15:14:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|14
1628176460000|2021-08-05 15:14:20|||||||||5
1628176470000|2021-08-05 15:14:30|||||||||4
1628176480000|2021-08-05 15:14:40|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|15
1628176490000|2021-08-05 15:14:50|557|556.4|556.9|556.3|557|556.4|556.9|556.3|3
1628176500000|2021-08-05 15:15:00|556.8|556.2|556.8|556.2|556.8|556.2|556.7|556.1|2
1628176510000|2021-08-05 15:15:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|6
1628176520000|2021-08-05 15:15:20|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|1
1628176530000|2021-08-05 15:15:30|556.6|556|556.6|556|556.6|556|556.6|556|18
1628176540000|2021-08-05 15:15:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|39
1628176550000|2021-08-05 15:15:50|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|10
1628176560000|2021-08-05 15:16:00|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|6
1628176570000|2021-08-05 15:16:10|||||||||3
1628176580000|2021-08-05 15:16:20|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|1
1628176590000|2021-08-05 15:16:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|22
1628176600000|2021-08-05 15:16:40|||||||||5
1628176610000|2021-08-05 15:16:50|||||||||4
1628176620000|2021-08-05 15:17:00|||||||||1
1628176630000|2021-08-05 15:17:10|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|4
1628176640000|2021-08-05 15:17:20|||||||||5
1628176650000|2021-08-05 15:17:30|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|27
1628176660000|2021-08-05 15:17:40|||||||||3
1628176670000|2021-08-05 15:17:50|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|14
1628176680000|2021-08-05 15:18:00|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|25
1628176690000|2021-08-05 15:18:10|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|2
1628176700000|2021-08-05 15:18:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1628176710000|2021-08-05 15:18:30|||||||||6
1628176720000|2021-08-05 15:18:40|||||||||2
1628176730000|2021-08-05 15:18:50|||||||||1
1628176740000|2021-08-05 15:19:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1628176750000|2021-08-05 15:19:10|556.8|556.2|556.6|556|556.8|556.2|556.6|556|25
1628176760000|2021-08-05 15:19:20|||||||||8
1628176770000|2021-08-05 15:19:30|||||||||23
1628176780000|2021-08-05 15:19:40|||||||||6
1628176790000|2021-08-05 15:19:50|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|17
1628176800000|2021-08-05 15:20:00|556.6|556|556.4|555.8|556.6|556|556.4|555.8|12
1628176810000|2021-08-05 15:20:10|556.6|556|556.6|556|556.6|556|556.6|556|6
1628176820000|2021-08-05 15:20:20|556.7|556.1|556.6|556|556.7|556.1|556.4|555.8|12
1628176830000|2021-08-05 15:20:30|556.7|556.1|556.6|556|556.7|556.1|556.6|556|9
1628176840000|2021-08-05 15:20:40|||||||||1
1628176850000|2021-08-05 15:20:50|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|19
1628176860000|2021-08-05 15:21:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|25
1628176870000|2021-08-05 15:21:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|22
1628176880000|2021-08-05 15:21:20|||||||||4
1628176890000|2021-08-05 15:21:30|||||||||25
1628176900000|2021-08-05 15:21:40|||||||||16
1628176910000|2021-08-05 15:21:50|||||||||6
1628176920000|2021-08-05 15:22:00|||||||||5
1628176930000|2021-08-05 15:22:10|556|555.4|555.9|555.3|556|555.4|555.9|555.3|10
1628176940000|2021-08-05 15:22:20|556|555.4|556.2|555.6|556.2|555.6|555.9|555.3|8
1628176950000|2021-08-05 15:22:30|||||||||1
1628176960000|2021-08-05 15:22:40|||||||||13
1628176970000|2021-08-05 15:22:50|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|7
1628176980000|2021-08-05 15:23:00|||||||||4
1628176990000|2021-08-05 15:23:10|||||||||3
1628177000000|2021-08-05 15:23:20|||||||||7
1628177010000|2021-08-05 15:23:30|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|6
1628177020000|2021-08-05 15:23:40|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|28
1628177030000|2021-08-05 15:23:50|||||||||4
1628177040000|2021-08-05 15:24:00|||||||||5
1628177050000|2021-08-05 15:24:10|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|9
1628177060000|2021-08-05 15:24:20|||||||||32
1628177070000|2021-08-05 15:24:30|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|19
1628177080000|2021-08-05 15:24:40|||||||||6
1628177090000|2021-08-05 15:24:50|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|7
1628177100000|2021-08-05 15:25:00|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|3
1628177110000|2021-08-05 15:25:10|||||||||5
1628177120000|2021-08-05 15:25:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|33
1628177130000|2021-08-05 15:25:30|||||||||1
1628177140000|2021-08-05 15:25:40|||||||||3
1628177150000|2021-08-05 15:25:50|||||||||6
1628177160000|2021-08-05 15:26:00|||||||||4
1628177170000|2021-08-05 15:26:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|6
1628177180000|2021-08-05 15:26:20|557|556.4|557.2|556.6|557.2|556.6|557|556.4|5
1628177190000|2021-08-05 15:26:30|||||||||6
1628177200000|2021-08-05 15:26:40|||||||||8
1628177210000|2021-08-05 15:26:50|||||||||13
1628177220000|2021-08-05 15:27:00|||||||||2
1628177230000|2021-08-05 15:27:10|556.9|556.3|557|556.4|557|556.4|556.9|556.3|21
1628177240000|2021-08-05 15:27:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|15
1628177250000|2021-08-05 15:27:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|24
1628177260000|2021-08-05 15:27:40|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|17
1628177270000|2021-08-05 15:27:50|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|31
1628177280000|2021-08-05 15:28:00|557.4|556.8|557.8|557.2|557.8|557.2|557.4|556.8|47
1628177290000|2021-08-05 15:28:10|558|557.4|557.8|557.2|558|557.4|557.8|557.2|50
1628177300000|2021-08-05 15:28:20|557.9|557.3|558|557.4|558|557.4|557.9|557.3|16
1628177310000|2021-08-05 15:28:30|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|10
1628177320000|2021-08-05 15:28:40|||||||||13
1628177330000|2021-08-05 15:28:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|32
1628177340000|2021-08-05 15:29:00|||||||||29
1628177350000|2021-08-05 15:29:10|||||||||12
1628177360000|2021-08-05 15:29:20|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|0
1628177370000|2021-08-05 15:29:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|83
1628177380000|2021-08-05 15:29:40|||||||||4
1628177390000|2021-08-05 15:29:50|||||||||2
1628177400000|2021-08-05 15:30:00|||||||||4
1628177410000|2021-08-05 15:30:10|558|557.4|558|557.4|558|557.4|558|557.4|3
1628177420000|2021-08-05 15:30:20|||||||||5
1628177430000|2021-08-05 15:30:30|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|54
1628177440000|2021-08-05 15:30:40|||||||||23
1628177450000|2021-08-05 15:30:50|||||||||26
1628177460000|2021-08-05 15:31:00|558.4|557.8|558.7|558.1|558.8|558.2|558.3|557.7|320
1628177470000|2021-08-05 15:31:10|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|36
1628177480000|2021-08-05 15:31:20|558.4|557.8|558.3|557.7|558.5|557.9|558.3|557.7|12
1628177490000|2021-08-05 15:31:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|22
1628177500000|2021-08-05 15:31:40|558.3|557.7|558.3|557.7|558.5|557.9|558.3|557.7|33
1628177510000|2021-08-05 15:31:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|8
1628177520000|2021-08-05 15:32:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|10
1628177530000|2021-08-05 15:32:10|||||||||3
1628177540000|2021-08-05 15:32:20|558.4|557.8|558.9|558.3|558.9|558.3|558.3|557.7|40
1628177550000|2021-08-05 15:32:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|52
1628177560000|2021-08-05 15:32:40|559|558.4|558.9|558.3|559|558.4|558.8|558.2|11
1628177570000|2021-08-05 15:32:50|||||||||58
1628177580000|2021-08-05 15:33:00|558.7|558.1|558.7|558.1|558.9|558.3|558.7|558.1|28
1628177590000|2021-08-05 15:33:10|||||||||14
1628177600000|2021-08-05 15:33:20|558.9|558.3|558.9|558.3|558.9|558.3|558.7|558.1|37
1628177610000|2021-08-05 15:33:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|22
1628177620000|2021-08-05 15:33:40|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|128
1628177630000|2021-08-05 15:33:50|558.8|558.2|558.8|558.2|558.8|558.2|558.7|558.1|5
1628177640000|2021-08-05 15:34:00|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|3
1628177650000|2021-08-05 15:34:10|||||||||6
1628177660000|2021-08-05 15:34:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|16
1628177670000|2021-08-05 15:34:30|558.5|557.9|558.6|558|558.7|558.1|558.5|557.9|4
1628177680000|2021-08-05 15:34:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|6
1628177690000|2021-08-05 15:34:50|558.6|558|558.5|557.9|558.6|558|558.5|557.9|5
1628177700000|2021-08-05 15:35:00|558.4|557.8|558.5|557.9|558.5|557.9|558.3|557.7|22
1628177710000|2021-08-05 15:35:10|558.7|558.1|558.7|558.1|558.7|558.1|558.6|558|11
1628177720000|2021-08-05 15:35:20|558.5|557.9|558.6|558|558.7|558.1|558.5|557.9|2
1628177730000|2021-08-05 15:35:30|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|12
1628177740000|2021-08-05 15:35:40|||||||||1
1628177750000|2021-08-05 15:35:50|||||||||4
1628177760000|2021-08-05 15:36:00|558.8|558.2|558.8|558.2|558.8|558.2|558.7|558.1|20
1628177770000|2021-08-05 15:36:10|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|7
1628177780000|2021-08-05 15:36:20|558.7|558.1|558.3|557.7|558.7|558.1|558.3|557.7|20
1628177790000|2021-08-05 15:36:30|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|12
1628177800000|2021-08-05 15:36:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|10
1628177810000|2021-08-05 15:36:50|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|4
1628177820000|2021-08-05 15:37:00|557.9|557.3|557.7|557.1|558|557.4|557.7|557.1|65
1628177830000|2021-08-05 15:37:10|557.8|557.2|557.8|557.2|557.9|557.3|557.7|557.1|10
1628177840000|2021-08-05 15:37:20|557.9|557.3|558.4|557.8|558.4|557.8|557.9|557.3|30
1628177850000|2021-08-05 15:37:30|558.3|557.7|558.2|557.6|558.4|557.8|558.2|557.6|35
1628177860000|2021-08-05 15:37:40|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|28
1628177870000|2021-08-05 15:37:50|558|557.4|557.7|557.1|558|557.4|557.7|557.1|74
1628177880000|2021-08-05 15:38:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|22
1628177890000|2021-08-05 15:38:10|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|9
1628177900000|2021-08-05 15:38:20|557.5|556.9|557.5|556.9|557.5|556.9|557.4|556.8|5
1628177910000|2021-08-05 15:38:30|557.3|556.7|556.9|556.3|557.3|556.7|556.9|556.3|38
1628177920000|2021-08-05 15:38:40|557|556.4|557|556.4|557|556.4|556.9|556.3|16
1628177930000|2021-08-05 15:38:50|557.1|556.5|557|556.4|557.2|556.6|557|556.4|12
1628177940000|2021-08-05 15:39:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|17
1628177950000|2021-08-05 15:39:10|557|556.4|556.9|556.3|557|556.4|556.9|556.3|25
1628177960000|2021-08-05 15:39:20|556.7|556.1|556.7|556.1|556.9|556.3|556.7|556.1|107
1628177970000|2021-08-05 15:39:30|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|0
1628177980000|2021-08-05 15:39:40|556.8|556.2|556.7|556.1|556.9|556.3|556.7|556.1|2
1628177990000|2021-08-05 15:39:50|||||||||5
1628178000000|2021-08-05 15:40:00|||||||||8
1628178010000|2021-08-05 15:40:10|556.8|556.2|556.8|556.2|556.9|556.3|556.7|556.1|5
1628178020000|2021-08-05 15:40:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|8
1628178030000|2021-08-05 15:40:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1628178040000|2021-08-05 15:40:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|4
1628178050000|2021-08-05 15:40:50|||||||||6
1628178060000|2021-08-05 15:41:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|6
1628178070000|2021-08-05 15:41:10|||||||||2
1628178090000|2021-08-05 15:41:30|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|10
1628178100000|2021-08-05 15:41:40|||||||||4
1628178110000|2021-08-05 15:41:50|||||||||7
1628178120000|2021-08-05 15:42:00|||||||||9
1628178130000|2021-08-05 15:42:10|||||||||18
1628178140000|2021-08-05 15:42:20|||||||||2
1628178150000|2021-08-05 15:42:30|||||||||10
1628178160000|2021-08-05 15:42:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|15
1628178170000|2021-08-05 15:42:50|556.7|556.1|556.8|556.2|556.9|556.3|556.7|556.1|9
1628178180000|2021-08-05 15:43:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1628178190000|2021-08-05 15:43:10|556.8|556.2|556.7|556.1|556.8|556.2|556.5|555.9|22
1628178200000|2021-08-05 15:43:20|556.5|555.9|556.6|556|556.6|556|556.5|555.9|10
1628178210000|2021-08-05 15:43:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|8
1628178220000|2021-08-05 15:43:40|||||||||2
1628178230000|2021-08-05 15:43:50|||||||||6
1628178240000|2021-08-05 15:44:00|||||||||9
1628178250000|2021-08-05 15:44:10|||||||||5
1628178260000|2021-08-05 15:44:20|||||||||14
1628178270000|2021-08-05 15:44:30|556.8|556.2|556.7|556.1|556.8|556.2|556.5|555.9|45
1628178280000|2021-08-05 15:44:40|556.6|556|556.4|555.8|556.6|556|556.3|555.7|13
1628178290000|2021-08-05 15:44:50|||||||||2
1628178300000|2021-08-05 15:45:00|||||||||1
1628178310000|2021-08-05 15:45:10|||||||||3
1628178320000|2021-08-05 15:45:20|556.3|555.7|556|555.4|556.4|555.8|556|555.4|14
1628178330000|2021-08-05 15:45:30|555.8|555.2|555.7|555.1|556|555.4|555.7|555.1|110
1628178340000|2021-08-05 15:45:40|555.9|555.3|556.2|555.6|556.2|555.6|555.9|555.3|63
1628178350000|2021-08-05 15:45:50|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|39
1628178360000|2021-08-05 15:46:00|556|555.4|556|555.4|556|555.4|555.9|555.3|8
1628178370000|2021-08-05 15:46:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1628178380000|2021-08-05 15:46:20|||||||||1
1628178390000|2021-08-05 15:46:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|15
1628178400000|2021-08-05 15:46:40|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|18
1628178410000|2021-08-05 15:46:50|||||||||16
1628178420000|2021-08-05 15:47:00|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|35
1628178430000|2021-08-05 15:47:10|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|4
1628178440000|2021-08-05 15:47:20|||||||||7
1628178450000|2021-08-05 15:47:30|||||||||2
1628178460000|2021-08-05 15:47:40|||||||||5
1628178470000|2021-08-05 15:47:50|556|555.4|555.9|555.3|556|555.4|555.9|555.3|26
1628178480000|2021-08-05 15:48:00|556|555.4|556.2|555.6|556.2|555.6|556|555.4|5
1628178490000|2021-08-05 15:48:10|||||||||2
1628178500000|2021-08-05 15:48:20|||||||||6
1628178520000|2021-08-05 15:48:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|8
1628178530000|2021-08-05 15:48:50|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|20
1628178540000|2021-08-05 15:49:00|||||||||2
1628178550000|2021-08-05 15:49:10|||||||||4
1628178560000|2021-08-05 15:49:20|||||||||1
1628178570000|2021-08-05 15:49:30|556.4|555.8|556.3|555.7|556.4|555.8|556.2|555.6|20
1628178580000|2021-08-05 15:49:40|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|26
1628178590000|2021-08-05 15:49:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|7
1628178600000|2021-08-05 15:50:00|||||||||1
1628178610000|2021-08-05 15:50:10|556.8|556.2|557|556.4|557|556.4|556.8|556.2|57
1628178620000|2021-08-05 15:50:20|556.9|556.3|556.9|556.3|557|556.4|556.9|556.3|10
1628178630000|2021-08-05 15:50:30|557.2|556.6|557|556.4|557.2|556.6|556.9|556.3|26
1628178640000|2021-08-05 15:50:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1628178650000|2021-08-05 15:50:50|||||||||1
1628178660000|2021-08-05 15:51:00|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|4
1628178670000|2021-08-05 15:51:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|56
1628178680000|2021-08-05 15:51:20|||||||||11
1628178690000|2021-08-05 15:51:30|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|17
1628178700000|2021-08-05 15:51:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|4
1628178710000|2021-08-05 15:51:50|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|24
1628178720000|2021-08-05 15:52:00|||||||||8
1628178730000|2021-08-05 15:52:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|80
1628178740000|2021-08-05 15:52:20|||||||||20
1628178750000|2021-08-05 15:52:30|||||||||5
1628178760000|2021-08-05 15:52:40|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|6
1628178770000|2021-08-05 15:52:50|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|17
1628178780000|2021-08-05 15:53:00|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|5
1628178790000|2021-08-05 15:53:10|556.1|555.5|556.2|555.6|556.3|555.7|556.1|555.5|14
1628178800000|2021-08-05 15:53:20|||||||||19
1628178810000|2021-08-05 15:53:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1628178820000|2021-08-05 15:53:40|||||||||1
1628178830000|2021-08-05 15:53:50|||||||||9
1628178840000|2021-08-05 15:54:00|556|555.4|555.8|555.2|556|555.4|555.7|555.1|20
1628178850000|2021-08-05 15:54:10|555.7|555.1|555.3|554.7|555.7|555.1|555.1|554.5|512
1628178860000|2021-08-05 15:54:20|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|8
1628178870000|2021-08-05 15:54:30|555.5|554.9|555.5|554.9|555.5|554.9|555.3|554.7|17
1628178880000|2021-08-05 15:54:40|555.6|555|555.7|555.1|555.7|555.1|555.6|555|20
1628178890000|2021-08-05 15:54:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|120
1628178900000|2021-08-05 15:55:00|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|18
1628178910000|2021-08-05 15:55:10|555.3|554.7|555.1|554.5|555.5|554.9|555.1|554.5|17
1628178920000|2021-08-05 15:55:20|555|554.4|555|554.4|555.1|554.5|554.8|554.2|28
1628178930000|2021-08-05 15:55:30|554.8|554.2|554.9|554.3|555|554.4|554.8|554.2|3
1628178940000|2021-08-05 15:55:40|555|554.4|555.1|554.5|555.1|554.5|555|554.4|45
1628178950000|2021-08-05 15:55:50|555|554.4|555.1|554.5|555.1|554.5|555|554.4|5
1628178960000|2021-08-05 15:56:00|555|554.4|555|554.4|555.1|554.5|555|554.4|11
1628178970000|2021-08-05 15:56:10|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|9
1628178980000|2021-08-05 15:56:20|||||||||7
1628178990000|2021-08-05 15:56:30|555|554.4|554.7|554.1|555|554.4|554.7|554.1|23
1628179000000|2021-08-05 15:56:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|27
1628179010000|2021-08-05 15:56:50|555|554.4|555|554.4|555.1|554.5|554.8|554.2|7
1628179020000|2021-08-05 15:57:00|555.1|554.5|555.2|554.6|555.3|554.7|555|554.4|19
1628179030000|2021-08-05 15:57:10|555.1|554.5|555|554.4|555.2|554.6|555|554.4|11
1628179040000|2021-08-05 15:57:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1628179050000|2021-08-05 15:57:30|555|554.4|554.8|554.2|555|554.4|554.8|554.2|0
1628179060000|2021-08-05 15:57:40|555|554.4|555|554.4|555|554.4|555|554.4|12
1628179070000|2021-08-05 15:57:50|555.1|554.5|554.8|554.2|555.1|554.5|554.8|554.2|21
1628179080000|2021-08-05 15:58:00|||||||||8
1628179090000|2021-08-05 15:58:10|555|554.4|554.8|554.2|555|554.4|554.8|554.2|21
1628179100000|2021-08-05 15:58:20|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|20
1628179110000|2021-08-05 15:58:30|554.9|554.3|555|554.4|555|554.4|554.9|554.3|10
1628179120000|2021-08-05 15:58:40|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|71
1628179130000|2021-08-05 15:58:50|||||||||10
1628179140000|2021-08-05 15:59:00|555|554.4|554.8|554.2|555|554.4|554.6|554|18
1628179150000|2021-08-05 15:59:10|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|13
1628179160000|2021-08-05 15:59:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1628179170000|2021-08-05 15:59:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|28
1628179180000|2021-08-05 15:59:40|||||||||8
1628179190000|2021-08-05 15:59:50|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|4
1628179200000|2021-08-05 16:00:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|1
1628179210000|2021-08-05 16:00:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|13
1628179220000|2021-08-05 16:00:20|554.8|554.2|554.6|554|554.8|554.2|554.6|554|14
1628179230000|2021-08-05 16:00:30|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|8
1628179240000|2021-08-05 16:00:40|555|554.4|555.1|554.5|555.1|554.5|555|554.4|7
1628179250000|2021-08-05 16:00:50|555|554.4|555|554.4|555.1|554.5|555|554.4|32
1628179260000|2021-08-05 16:01:00|554.8|554.2|555|554.4|555|554.4|554.8|554.2|3
1628179270000|2021-08-05 16:01:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1628179280000|2021-08-05 16:01:20|555|554.4|554.8|554.2|555|554.4|554.8|554.2|5
1628179290000|2021-08-05 16:01:30|||||||||1
1628179300000|2021-08-05 16:01:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|24
1628179310000|2021-08-05 16:01:50|554.6|554|554.6|554|554.6|554|554.6|554|12
1628179320000|2021-08-05 16:02:00|554.5|553.9|554.6|554|554.6|554|554.5|553.9|13
1628179330000|2021-08-05 16:02:10|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|16
1628179340000|2021-08-05 16:02:20|554.6|554|554.5|553.9|554.6|554|554.5|553.9|3
1628179350000|2021-08-05 16:02:30|||||||||4
1628179360000|2021-08-05 16:02:40|||||||||6
1628179370000|2021-08-05 16:02:50|||||||||4
1628179380000|2021-08-05 16:03:00|||||||||8
1628179390000|2021-08-05 16:03:10|||||||||8
1628179400000|2021-08-05 16:03:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1628179410000|2021-08-05 16:03:30|554.3|553.7|554.6|554|554.6|554|554.3|553.7|11
1628179420000|2021-08-05 16:03:40|554.5|553.9|554.6|554|554.6|554|554.5|553.9|15
1628179430000|2021-08-05 16:03:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|4
1628179440000|2021-08-05 16:04:00|554.4|553.8|554.5|553.9|554.5|553.9|554.3|553.7|33
1628179450000|2021-08-05 16:04:10|||||||||3
1628179460000|2021-08-05 16:04:20|554.6|554|554.5|553.9|554.7|554.1|554.5|553.9|7
1628179470000|2021-08-05 16:04:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|29
1628179480000|2021-08-05 16:04:40|554.6|554|554.5|553.9|554.7|554.1|554.5|553.9|4
1628179490000|2021-08-05 16:04:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1628179500000|2021-08-05 16:05:00|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|21
1628179510000|2021-08-05 16:05:10|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|17
1628179520000|2021-08-05 16:05:20|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|19
1628179530000|2021-08-05 16:05:30|||||||||15
1628179540000|2021-08-05 16:05:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|44
1628179550000|2021-08-05 16:05:50|||||||||3
1628179560000|2021-08-05 16:06:00|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|31
1628179570000|2021-08-05 16:06:10|554.2|553.6|554.2|553.6|554.5|553.9|554.2|553.6|24
1628179580000|2021-08-05 16:06:20|554.3|553.7|554.5|553.9|554.5|553.9|554.2|553.6|19
1628179590000|2021-08-05 16:06:30|554.6|554|554.5|553.9|554.6|554|554.5|553.9|19
1628179600000|2021-08-05 16:06:40|||||||||1
1628179610000|2021-08-05 16:06:50|||||||||14
1628179620000|2021-08-05 16:07:00|||||||||6
1628179630000|2021-08-05 16:07:10|||||||||2
1628179640000|2021-08-05 16:07:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|22
1628179650000|2021-08-05 16:07:30|554.2|553.6|554.5|553.9|554.5|553.9|554.2|553.6|16
1628179660000|2021-08-05 16:07:40|||||||||19
1628179670000|2021-08-05 16:07:50|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|4
1628179690000|2021-08-05 16:08:10|||||||||14
1628179700000|2021-08-05 16:08:20|554.6|554|554.7|554.1|554.7|554.1|554.6|554|5
1628179710000|2021-08-05 16:08:30|||||||||6
1628179720000|2021-08-05 16:08:40|554.6|554|554.5|553.9|554.6|554|554.5|553.9|17
1628179730000|2021-08-05 16:08:50|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|37
1628179740000|2021-08-05 16:09:00|554.6|554|554.7|554.1|554.7|554.1|554.6|554|2
1628179750000|2021-08-05 16:09:10|||||||||3
1628179760000|2021-08-05 16:09:20|||||||||1
1628179770000|2021-08-05 16:09:30|||||||||5
1628179780000|2021-08-05 16:09:40|554.5|553.9|554.6|554|554.6|554|554.5|553.9|34
1628179790000|2021-08-05 16:09:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1628179800000|2021-08-05 16:10:00|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|6
1628179810000|2021-08-05 16:10:10|554.8|554.2|555|554.4|555|554.4|554.8|554.2|14
1628179820000|2021-08-05 16:10:20|||||||||1
1628179830000|2021-08-05 16:10:30|||||||||3
1628179840000|2021-08-05 16:10:40|||||||||13
1628179850000|2021-08-05 16:10:50|||||||||3
1628179860000|2021-08-05 16:11:00|||||||||1
1628179870000|2021-08-05 16:11:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|38
1628179880000|2021-08-05 16:11:20|||||||||2
1628179890000|2021-08-05 16:11:30|555.1|554.5|555|554.4|555.1|554.5|555|554.4|10
1628179900000|2021-08-05 16:11:40|||||||||4
1628179910000|2021-08-05 16:11:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|7
1628179920000|2021-08-05 16:12:00|||||||||15
1628179930000|2021-08-05 16:12:10|||||||||2
1628179940000|2021-08-05 16:12:20|||||||||2
1628179950000|2021-08-05 16:12:30|||||||||7
1628179960000|2021-08-05 16:12:40|555|554.4|555|554.4|555|554.4|555|554.4|7
1628179970000|2021-08-05 16:12:50|555.1|554.5|555.2|554.6|555.2|554.6|555|554.4|8
1628179980000|2021-08-05 16:13:00|||||||||4
1628179990000|2021-08-05 16:13:10|||||||||1
1628180000000|2021-08-05 16:13:20|||||||||8
1628180010000|2021-08-05 16:13:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|4
1628180020000|2021-08-05 16:13:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|7
1628180030000|2021-08-05 16:13:50|||||||||12
1628180040000|2021-08-05 16:14:00|555|554.4|555|554.4|555|554.4|555|554.4|1
1628180050000|2021-08-05 16:14:10|555.2|554.6|555|554.4|555.2|554.6|555|554.4|13
1628180060000|2021-08-05 16:14:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|6
1628180070000|2021-08-05 16:14:30|||||||||6
1628180080000|2021-08-05 16:14:40|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|8
1628180090000|2021-08-05 16:14:50|||||||||4
1628180100000|2021-08-05 16:15:00|555.1|554.5|555|554.4|555.1|554.5|555|554.4|21
1628180110000|2021-08-05 16:15:10|||||||||2
1628180120000|2021-08-05 16:15:20|||||||||7
1628180130000|2021-08-05 16:15:30|555.2|554.6|555.2|554.6|555.2|554.6|555|554.4|15
1628180140000|2021-08-05 16:15:40|555|554.4|555|554.4|555|554.4|555|554.4|18
1628180150000|2021-08-05 16:15:50|||||||||37
1628180160000|2021-08-05 16:16:00|||||||||3
1628180180000|2021-08-05 16:16:20|||||||||6
1628180190000|2021-08-05 16:16:30|||||||||6
1628180200000|2021-08-05 16:16:40|555.1|554.5|555|554.4|555.2|554.6|555|554.4|21
1628180210000|2021-08-05 16:16:50|||||||||41
1628180220000|2021-08-05 16:17:00|||||||||8
1628180230000|2021-08-05 16:17:10|||||||||6
1628180240000|2021-08-05 16:17:20|||||||||3
1628180250000|2021-08-05 16:17:30|555.1|554.5|555|554.4|555.1|554.5|555|554.4|12
1628180260000|2021-08-05 16:17:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|9
1628180270000|2021-08-05 16:17:50|||||||||3
1628180280000|2021-08-05 16:18:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|18
1628180290000|2021-08-05 16:18:10|||||||||36
1628180300000|2021-08-05 16:18:20|||||||||1
1628180310000|2021-08-05 16:18:30|||||||||1
1628180320000|2021-08-05 16:18:40|||||||||1
1628180330000|2021-08-05 16:18:50|||||||||12
1628180340000|2021-08-05 16:19:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|15
1628180350000|2021-08-05 16:19:10|555.1|554.5|555|554.4|555.1|554.5|555|554.4|13
1628180360000|2021-08-05 16:19:20|555.2|554.6|555|554.4|555.2|554.6|555|554.4|12
1628180370000|2021-08-05 16:19:30|||||||||6
1628180380000|2021-08-05 16:19:40|||||||||2
1628180390000|2021-08-05 16:19:50|||||||||1
1628180400000|2021-08-05 16:20:00|||||||||7
1628180410000|2021-08-05 16:20:10|554.7|554.1|554.2|553.6|554.7|554.1|554.2|553.6|33
1628180420000|2021-08-05 16:20:20|554.3|553.7|554.5|553.9|554.5|553.9|554.2|553.6|37
1628180430000|2021-08-05 16:20:30|||||||||2
1628180440000|2021-08-05 16:20:40|||||||||14
1628180450000|2021-08-05 16:20:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|37
1628180460000|2021-08-05 16:21:00|||||||||4
1628180470000|2021-08-05 16:21:10|||||||||10
1628180480000|2021-08-05 16:21:20|||||||||6
1628180490000|2021-08-05 16:21:30|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|14
1628180500000|2021-08-05 16:21:40|||||||||7
1628180510000|2021-08-05 16:21:50|||||||||25
1628180520000|2021-08-05 16:22:00|554|553.4|554|553.4|554|553.4|554|553.4|6
1628180530000|2021-08-05 16:22:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1628180540000|2021-08-05 16:22:20|553.8|553.2|553.8|553.2|554|553.4|553.8|553.2|1
1628180550000|2021-08-05 16:22:30|553.9|553.3|553.8|553.2|554|553.4|553.8|553.2|3
1628180560000|2021-08-05 16:22:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|34
1628180570000|2021-08-05 16:22:50|553.6|553|553.7|553.1|553.7|553.1|553.5|552.9|14
1628180580000|2021-08-05 16:23:00|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|8
1628180590000|2021-08-05 16:23:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|36
1628180600000|2021-08-05 16:23:20|553.6|553|553.7|553.1|553.7|553.1|553.5|552.9|7
1628180610000|2021-08-05 16:23:30|||||||||1
1628180620000|2021-08-05 16:23:40|||||||||13
1628180630000|2021-08-05 16:23:50|553.6|553|553.5|552.9|553.7|553.1|553.5|552.9|14
1628180640000|2021-08-05 16:24:00|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|20
1628180650000|2021-08-05 16:24:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1628180660000|2021-08-05 16:24:20|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|14
1628180670000|2021-08-05 16:24:30|||||||||3
1628180680000|2021-08-05 16:24:40|||||||||5
1628180690000|2021-08-05 16:24:50|||||||||6
1628180700000|2021-08-05 16:25:00|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|88
1628180710000|2021-08-05 16:25:10|553.1|552.5|553|552.4|553.2|552.6|553|552.4|99
1628180720000|2021-08-05 16:25:20|||||||||12
1628180730000|2021-08-05 16:25:30|||||||||5
1628180740000|2021-08-05 16:25:40|||||||||11
1628180750000|2021-08-05 16:25:50|||||||||4
1628180760000|2021-08-05 16:26:00|||||||||26
1628180770000|2021-08-05 16:26:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|6
1628180780000|2021-08-05 16:26:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|37
1628180790000|2021-08-05 16:26:30|553.6|553|553.5|552.9|553.7|553.1|553.5|552.9|38
1628180800000|2021-08-05 16:26:40|553.6|553|553.7|553.1|553.7|553.1|553.5|552.9|9
1628180810000|2021-08-05 16:26:50|||||||||6
1628180820000|2021-08-05 16:27:00|553.8|553.2|553.8|553.2|554|553.4|553.8|553.2|26
1628180830000|2021-08-05 16:27:10|554|553.4|554|553.4|554.2|553.6|554|553.4|23
1628180840000|2021-08-05 16:27:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1628180850000|2021-08-05 16:27:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|6
1628180860000|2021-08-05 16:27:40|554|553.4|554|553.4|554|553.4|554|553.4|5
1628180870000|2021-08-05 16:27:50|||||||||45
1628180880000|2021-08-05 16:28:00|554.1|553.5|554|553.4|554.1|553.5|554|553.4|14
1628180890000|2021-08-05 16:28:10|||||||||2
1628180900000|2021-08-05 16:28:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|5
1628180910000|2021-08-05 16:28:30|||||||||1
1628180920000|2021-08-05 16:28:40|554|553.4|554.2|553.6|554.2|553.6|554|553.4|19
1628180930000|2021-08-05 16:28:50|||||||||4
1628180940000|2021-08-05 16:29:00|||||||||2
1628180950000|2021-08-05 16:29:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|20
1628180960000|2021-08-05 16:29:20|||||||||4
1628180970000|2021-08-05 16:29:30|554.6|554|554.5|553.9|554.8|554.2|554.5|553.9|24
1628180980000|2021-08-05 16:29:40|554.6|554|554.5|553.9|554.6|554|554.5|553.9|55
1628180990000|2021-08-05 16:29:50|554.6|554|554.6|554|554.6|554|554.5|553.9|17
1628181000000|2021-08-05 16:30:00|554.5|553.9|555|554.4|555.1|554.5|554.5|553.9|61
1628181010000|2021-08-05 16:30:10|555.2|554.6|555|554.4|555.2|554.6|555|554.4|30
1628181020000|2021-08-05 16:30:20|||||||||11
1628181030000|2021-08-05 16:30:30|||||||||6
1628181040000|2021-08-05 16:30:40|||||||||5
1628181050000|2021-08-05 16:30:50|||||||||122
1628181060000|2021-08-05 16:31:00|||||||||2
1628181070000|2021-08-05 16:31:10|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|22
1628181080000|2021-08-05 16:31:20|555|554.4|555|554.4|555|554.4|555|554.4|25
1628181090000|2021-08-05 16:31:30|555.1|554.5|555|554.4|555.1|554.5|555|554.4|4
1628181100000|2021-08-05 16:31:40|555.1|554.5|555|554.4|555.1|554.5|555|554.4|13
1628181110000|2021-08-05 16:31:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|24
1628181120000|2021-08-05 16:32:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|16
1628181130000|2021-08-05 16:32:10|555|554.4|555|554.4|555|554.4|555|554.4|23
1628181140000|2021-08-05 16:32:20|||||||||1
1628181150000|2021-08-05 16:32:30|||||||||13
1628181160000|2021-08-05 16:32:40|||||||||1
1628181170000|2021-08-05 16:32:50|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|15
1628181180000|2021-08-05 16:33:00|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|10
1628181190000|2021-08-05 16:33:10|||||||||7
1628181200000|2021-08-05 16:33:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|3
1628181210000|2021-08-05 16:33:30|554.7|554.1|555|554.4|555|554.4|554.7|554.1|8
1628181220000|2021-08-05 16:33:40|||||||||1
1628181230000|2021-08-05 16:33:50|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|4
1628181240000|2021-08-05 16:34:00|||||||||7
1628181260000|2021-08-05 16:34:20|554.6|554|554.7|554.1|554.7|554.1|554.6|554|20
1628181270000|2021-08-05 16:34:30|||||||||15
1628181280000|2021-08-05 16:34:40|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|12
1628181290000|2021-08-05 16:34:50|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|4
1628181300000|2021-08-05 16:35:00|555|554.4|554.7|554.1|555|554.4|554.7|554.1|14
1628181310000|2021-08-05 16:35:10|||||||||4
1628181320000|2021-08-05 16:35:20|555|554.4|555|554.4|555|554.4|555|554.4|1
1628181330000|2021-08-05 16:35:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|6
1628181340000|2021-08-05 16:35:40|||||||||1
1628181350000|2021-08-05 16:35:50|||||||||10
1628181360000|2021-08-05 16:36:00|||||||||30
1628181370000|2021-08-05 16:36:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|18
1628181380000|2021-08-05 16:36:20|||||||||8
1628181390000|2021-08-05 16:36:30|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|2
1628181400000|2021-08-05 16:36:40|555.3|554.7|555.5|554.9|555.5|554.9|555.2|554.6|25
1628181410000|2021-08-05 16:36:50|||||||||6
1628181420000|2021-08-05 16:37:00|||||||||16
1628181430000|2021-08-05 16:37:10|||||||||19
1628181440000|2021-08-05 16:37:20|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|12
1628181450000|2021-08-05 16:37:30|||||||||15
1628181460000|2021-08-05 16:37:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|5
1628181470000|2021-08-05 16:37:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1628181480000|2021-08-05 16:38:00|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|12
1628181490000|2021-08-05 16:38:10|555|554.4|555.1|554.5|555.1|554.5|554.9|554.3|73
1628181500000|2021-08-05 16:38:20|555|554.4|554.9|554.3|555|554.4|554.9|554.3|4
1628181510000|2021-08-05 16:38:30|||||||||3
1628181520000|2021-08-05 16:38:40|||||||||5
1628181530000|2021-08-05 16:38:50|555|554.4|555|554.4|555|554.4|555|554.4|18
1628181540000|2021-08-05 16:39:00|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|4
1628181550000|2021-08-05 16:39:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|53
1628181560000|2021-08-05 16:39:20|554.6|554|554.6|554|554.6|554|554.6|554|36
1628181570000|2021-08-05 16:39:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|4
1628181580000|2021-08-05 16:39:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|7
1628181590000|2021-08-05 16:39:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|7
1628181600000|2021-08-05 16:40:00|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|36
1628181610000|2021-08-05 16:40:10|||||||||7
1628181630000|2021-08-05 16:40:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|12
1628181640000|2021-08-05 16:40:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|6
1628181650000|2021-08-05 16:40:50|||||||||1
1628181670000|2021-08-05 16:41:10|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|2
1628181680000|2021-08-05 16:41:20|554.4|553.8|554.4|553.8|554.4|553.8|554.2|553.6|7
1628181690000|2021-08-05 16:41:30|554.6|554|554.4|553.8|554.6|554|554.4|553.8|26
1628181700000|2021-08-05 16:41:40|554.6|554|554.6|554|554.6|554|554.5|553.9|40
1628181710000|2021-08-05 16:41:50|554.5|553.9|554.6|554|554.6|554|554.5|553.9|9
1628181720000|2021-08-05 16:42:00|554.5|553.9|554.4|553.8|554.6|554|554.4|553.8|6
1628181730000|2021-08-05 16:42:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|10
1628181740000|2021-08-05 16:42:20|554.3|553.7|554.4|553.8|554.4|553.8|554.2|553.6|2
1628181750000|2021-08-05 16:42:30|||||||||8
1628181760000|2021-08-05 16:42:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|8
1628181770000|2021-08-05 16:42:50|||||||||2
1628181780000|2021-08-05 16:43:00|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|124
1628181800000|2021-08-05 16:43:20|||||||||10
1628181810000|2021-08-05 16:43:30|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|14
1628181820000|2021-08-05 16:43:40|554.6|554|554.6|554|554.7|554.1|554.6|554|27
1628181830000|2021-08-05 16:43:50|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|13
1628181840000|2021-08-05 16:44:00|554.6|554|554.6|554|554.6|554|554.6|554|1
1628181850000|2021-08-05 16:44:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1628181860000|2021-08-05 16:44:20|||||||||6
1628181870000|2021-08-05 16:44:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|26
1628181890000|2021-08-05 16:44:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1628181900000|2021-08-05 16:45:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|4
1628181910000|2021-08-05 16:45:10|||||||||16
1628181920000|2021-08-05 16:45:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|40
1628181930000|2021-08-05 16:45:30|||||||||6
1628181940000|2021-08-05 16:45:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|34
1628181950000|2021-08-05 16:45:50|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|8
1628181960000|2021-08-05 16:46:00|554.4|553.8|554.6|554|554.6|554|554.4|553.8|22
1628181970000|2021-08-05 16:46:10|||||||||7
1628181980000|2021-08-05 16:46:20|||||||||2
1628181990000|2021-08-05 16:46:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|12
1628182000000|2021-08-05 16:46:40|554.8|554.2|554.9|554.3|554.9|554.3|554.7|554.1|32
1628182010000|2021-08-05 16:46:50|||||||||35
1628182020000|2021-08-05 16:47:00|||||||||11
1628182030000|2021-08-05 16:47:10|||||||||2
1628182040000|2021-08-05 16:47:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|15
1628182050000|2021-08-05 16:47:30|||||||||91
1628182060000|2021-08-05 16:47:40|||||||||6
1628182070000|2021-08-05 16:47:50|||||||||1
1628182080000|2021-08-05 16:48:00|||||||||6
1628182090000|2021-08-05 16:48:10|||||||||2
1628182100000|2021-08-05 16:48:20|||||||||4
1628182110000|2021-08-05 16:48:30|||||||||2
1628182120000|2021-08-05 16:48:40|||||||||17
1628182130000|2021-08-05 16:48:50|||||||||6
1628182140000|2021-08-05 16:49:00|||||||||1
1628182150000|2021-08-05 16:49:10|||||||||6
1628182160000|2021-08-05 16:49:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|33
1628182170000|2021-08-05 16:49:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|42
1628182180000|2021-08-05 16:49:40|555.4|554.8|555.4|554.8|555.4|554.8|555.2|554.6|8
1628182190000|2021-08-05 16:49:50|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|6
1628182200000|2021-08-05 16:50:00|||||||||2
1628182210000|2021-08-05 16:50:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|9
1628182220000|2021-08-05 16:50:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|15
1628182230000|2021-08-05 16:50:30|||||||||7
1628182240000|2021-08-05 16:50:40|||||||||8
1628182250000|2021-08-05 16:50:50|||||||||7
1628182260000|2021-08-05 16:51:00|||||||||21
1628182270000|2021-08-05 16:51:10|||||||||10
1628182280000|2021-08-05 16:51:20|||||||||1
1628182300000|2021-08-05 16:51:40|||||||||5
1628182310000|2021-08-05 16:51:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|33
1628182320000|2021-08-05 16:52:00|||||||||1
1628182340000|2021-08-05 16:52:20|554.6|554|554.4|553.8|554.6|554|554.4|553.8|113
1628182350000|2021-08-05 16:52:30|554.2|553.6|554.1|553.5|554.2|553.6|554|553.4|9
1628182360000|2021-08-05 16:52:40|554|553.4|554|553.4|554|553.4|554|553.4|6
1628182370000|2021-08-05 16:52:50|||||||||2
1628182380000|2021-08-05 16:53:00|||||||||4
1628182390000|2021-08-05 16:53:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|9
1628182410000|2021-08-05 16:53:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1628182420000|2021-08-05 16:53:40|||||||||4
1628182430000|2021-08-05 16:53:50|||||||||3
1628182440000|2021-08-05 16:54:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1628182450000|2021-08-05 16:54:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|6
1628182460000|2021-08-05 16:54:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|5
1628182470000|2021-08-05 16:54:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|5
1628182480000|2021-08-05 16:54:40|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|0
1628182490000|2021-08-05 16:54:50|554.5|553.9|554.6|554|554.6|554|554.4|553.8|12
1628182500000|2021-08-05 16:55:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|11
1628182510000|2021-08-05 16:55:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|31
1628182520000|2021-08-05 16:55:20|554.6|554|554.5|553.9|554.6|554|554.5|553.9|28
1628182530000|2021-08-05 16:55:30|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|14
1628182540000|2021-08-05 16:55:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|4
1628182550000|2021-08-05 16:55:50|||||||||1
1628182560000|2021-08-05 16:56:00|||||||||5
1628182570000|2021-08-05 16:56:10|||||||||36
1628182580000|2021-08-05 16:56:20|||||||||11
1628182590000|2021-08-05 16:56:30|||||||||4
1628182600000|2021-08-05 16:56:40|554.5|553.9|554.6|554|554.6|554|554.5|553.9|16
1628182610000|2021-08-05 16:56:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|15
1628182620000|2021-08-05 16:57:00|||||||||4
1628182630000|2021-08-05 16:57:10|||||||||1
1628182640000|2021-08-05 16:57:20|||||||||5
1628182650000|2021-08-05 16:57:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|22
1628182660000|2021-08-05 16:57:40|554.6|554|554.7|554.1|554.7|554.1|554.6|554|8
1628182670000|2021-08-05 16:57:50|554.8|554.2|554.7|554.1|554.9|554.3|554.7|554.1|9
1628182680000|2021-08-05 16:58:00|||||||||4
1628182690000|2021-08-05 16:58:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|5
1628182700000|2021-08-05 16:58:20|||||||||13
1628182710000|2021-08-05 16:58:30|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|6
1628182720000|2021-08-05 16:58:40|554.6|554|554.7|554.1|554.7|554.1|554.6|554|40
1628182730000|2021-08-05 16:58:50|554.8|554.2|554.7|554.1|554.9|554.3|554.7|554.1|14
1628182740000|2021-08-05 16:59:00|554.6|554|554.6|554|554.6|554|554.5|553.9|29
1628182750000|2021-08-05 16:59:10|||||||||7
1628182770000|2021-08-05 16:59:30|||||||||1
1628182780000|2021-08-05 16:59:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1628182790000|2021-08-05 16:59:50|||||||||3
1628182800000|2021-08-05 17:00:00|||||||||6
1628182810000|2021-08-05 17:00:10|554.6|554|554.6|554|554.6|554|554.6|554|9
1628182820000|2021-08-05 17:00:20|||||||||3
1628182830000|2021-08-05 17:00:30|554.7|554.1|554.6|554|554.7|554.1|554.6|554|17
1628182840000|2021-08-05 17:00:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|5
1628182850000|2021-08-05 17:00:50|555|554.4|554.9|554.3|555|554.4|554.9|554.3|3
1628182860000|2021-08-05 17:01:00|555|554.4|554.9|554.3|555|554.4|554.9|554.3|7
1628182870000|2021-08-05 17:01:10|||||||||5
1628182890000|2021-08-05 17:01:30|554.7|554.1|554.6|554|554.9|554.3|554.6|554|8
1628182910000|2021-08-05 17:01:50|||||||||2
1628182920000|2021-08-05 17:02:00|554.7|554.1|554.6|554|554.9|554.3|554.6|554|10
1628182930000|2021-08-05 17:02:10|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|12
1628182940000|2021-08-05 17:02:20|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|6
1628182950000|2021-08-05 17:02:30|||||||||8
1628182970000|2021-08-05 17:02:50|||||||||2
1628182980000|2021-08-05 17:03:00|||||||||4
1628182990000|2021-08-05 17:03:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|5
1628183000000|2021-08-05 17:03:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|16
1628183010000|2021-08-05 17:03:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|9
1628183020000|2021-08-05 17:03:40|555|554.4|555|554.4|555.1|554.5|555|554.4|2
1628183030000|2021-08-05 17:03:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|31
1628183040000|2021-08-05 17:04:00|||||||||8
1628183050000|2021-08-05 17:04:10|||||||||4
1628183060000|2021-08-05 17:04:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|13
1628183070000|2021-08-05 17:04:30|||||||||3
1628183080000|2021-08-05 17:04:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1628183090000|2021-08-05 17:04:50|||||||||9
1628183100000|2021-08-05 17:05:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|16
1628183110000|2021-08-05 17:05:10|||||||||2
1628183120000|2021-08-05 17:05:20|||||||||1
1628183130000|2021-08-05 17:05:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|8
1628183140000|2021-08-05 17:05:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|34
1628183150000|2021-08-05 17:05:50|555|554.4|554.9|554.3|555|554.4|554.9|554.3|67
1628183160000|2021-08-05 17:06:00|555|554.4|554.9|554.3|555|554.4|554.9|554.3|8
1628183170000|2021-08-05 17:06:10|555|554.4|554.9|554.3|555|554.4|554.9|554.3|20
1628183180000|2021-08-05 17:06:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|120
1628183190000|2021-08-05 17:06:30|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|133
1628183200000|2021-08-05 17:06:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|11
1628183210000|2021-08-05 17:06:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1628183220000|2021-08-05 17:07:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1628183230000|2021-08-05 17:07:10|||||||||10
1628183240000|2021-08-05 17:07:20|||||||||10
1628183250000|2021-08-05 17:07:30|||||||||6
1628183260000|2021-08-05 17:07:40|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|2
1628183270000|2021-08-05 17:07:50|||||||||13
1628183280000|2021-08-05 17:08:00|||||||||7
1628183290000|2021-08-05 17:08:10|||||||||3
1628183300000|2021-08-05 17:08:20|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|26
1628183310000|2021-08-05 17:08:30|||||||||4
1628183330000|2021-08-05 17:08:50|||||||||1
1628183360000|2021-08-05 17:09:20|||||||||5
1628183390000|2021-08-05 17:09:50|||||||||39
1628183400000|2021-08-05 17:10:00|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|10
1628183410000|2021-08-05 17:10:10|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|9
1628183420000|2021-08-05 17:10:20|||||||||1
1628183430000|2021-08-05 17:10:30|||||||||5
1628183440000|2021-08-05 17:10:40|||||||||6
1628183460000|2021-08-05 17:11:00|||||||||1
1628183470000|2021-08-05 17:11:10|||||||||3
1628183480000|2021-08-05 17:11:20|||||||||5
1628183490000|2021-08-05 17:11:30|||||||||4
1628183500000|2021-08-05 17:11:40|||||||||8
1628183510000|2021-08-05 17:11:50|||||||||2
1628183520000|2021-08-05 17:12:00|||||||||16
1628183530000|2021-08-05 17:12:10|||||||||4
1628183540000|2021-08-05 17:12:20|||||||||7
1628183550000|2021-08-05 17:12:30|||||||||4
1628183560000|2021-08-05 17:12:40|||||||||25
1628183580000|2021-08-05 17:13:00|||||||||13
1628183590000|2021-08-05 17:13:10|||||||||7
1628183600000|2021-08-05 17:13:20|||||||||4
1628183610000|2021-08-05 17:13:30|||||||||6
1628183620000|2021-08-05 17:13:40|||||||||1
1628183630000|2021-08-05 17:13:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|13
1628183650000|2021-08-05 17:14:10|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|16
1628183660000|2021-08-05 17:14:20|554.9|554.3|554.6|554|554.9|554.3|554.6|554|17
1628183670000|2021-08-05 17:14:30|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|6
1628183680000|2021-08-05 17:14:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|11
1628183690000|2021-08-05 17:14:50|554.3|553.7|554.6|554|554.6|554|554.3|553.7|9
1628183700000|2021-08-05 17:15:00|||||||||3
1628183710000|2021-08-05 17:15:10|||||||||3
1628183720000|2021-08-05 17:15:20|554.4|553.8|554.6|554|554.6|554|554.4|553.8|5
1628183730000|2021-08-05 17:15:30|||||||||1
1628183740000|2021-08-05 17:15:40|554.8|554.2|554.7|554.1|554.8|554.2|554.6|554|17
1628183750000|2021-08-05 17:15:50|554.6|554|554.6|554|554.6|554|554.6|554|0
1628183760000|2021-08-05 17:16:00|||||||||1
1628183770000|2021-08-05 17:16:10|||||||||2
1628183790000|2021-08-05 17:16:30|||||||||2
1628183810000|2021-08-05 17:16:50|||||||||27
1628183830000|2021-08-05 17:17:10|||||||||1
1628183840000|2021-08-05 17:17:20|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|60
1628183850000|2021-08-05 17:17:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|4
1628183860000|2021-08-05 17:17:40|||||||||4
1628183870000|2021-08-05 17:17:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|24
1628183880000|2021-08-05 17:18:00|||||||||51
1628183890000|2021-08-05 17:18:10|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|11
1628183900000|2021-08-05 17:18:20|||||||||1
1628183910000|2021-08-05 17:18:30|||||||||1
1628183930000|2021-08-05 17:18:50|||||||||1
1628183940000|2021-08-05 17:19:00|||||||||16
1628183950000|2021-08-05 17:19:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|3
1628183960000|2021-08-05 17:19:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|8
1628183970000|2021-08-05 17:19:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1628183980000|2021-08-05 17:19:40|554.6|554|554.6|554|554.6|554|554.6|554|8
1628183990000|2021-08-05 17:19:50|554.7|554.1|554.8|554.2|554.8|554.2|554.6|554|189
1628184000000|2021-08-05 17:20:00|||||||||1
1628184010000|2021-08-05 17:20:10|||||||||1
1628184020000|2021-08-05 17:20:20|554.6|554|554.6|554|554.6|554|554.6|554|151
1628184030000|2021-08-05 17:20:30|||||||||2
1628184040000|2021-08-05 17:20:40|||||||||8
1628184060000|2021-08-05 17:21:00|554.4|553.8|554.6|554|554.6|554|554.4|553.8|0
1628184080000|2021-08-05 17:21:20|||||||||1
1628184110000|2021-08-05 17:21:50|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|36
1628184120000|2021-08-05 17:22:00|554.1|553.5|554.1|553.5|554.3|553.7|554.1|553.5|2
1628184130000|2021-08-05 17:22:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|16
1628184140000|2021-08-05 17:22:20|||||||||2
1628184150000|2021-08-05 17:22:30|||||||||1
1628184160000|2021-08-05 17:22:40|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|2
1628184170000|2021-08-05 17:22:50|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|3
1628184180000|2021-08-05 17:23:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|7
1628184190000|2021-08-05 17:23:10|554.6|554|554.4|553.8|554.6|554|554.4|553.8|71
1628184200000|2021-08-05 17:23:20|554.6|554|554.5|553.9|554.6|554|554.5|553.9|5
1628184210000|2021-08-05 17:23:30|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|2
1628184220000|2021-08-05 17:23:40|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|13
1628184230000|2021-08-05 17:23:50|554.6|554|554.5|553.9|554.6|554|554.4|553.8|53
1628184240000|2021-08-05 17:24:00|554.4|553.8|554.6|554|554.6|554|554.4|553.8|16
1628184250000|2021-08-05 17:24:10|||||||||3
1628184260000|2021-08-05 17:24:20|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|1
1628184270000|2021-08-05 17:24:30|554.6|554|554.6|554|554.6|554|554.6|554|6
1628184280000|2021-08-05 17:24:40|||||||||6
1628184290000|2021-08-05 17:24:50|||||||||1
1628184300000|2021-08-05 17:25:00|||||||||10
1628184310000|2021-08-05 17:25:10|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|34
1628184320000|2021-08-05 17:25:20|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|3
1628184330000|2021-08-05 17:25:30|||||||||2
1628184340000|2021-08-05 17:25:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|4
1628184350000|2021-08-05 17:25:50|||||||||1
1628184370000|2021-08-05 17:26:10|||||||||4
1628184380000|2021-08-05 17:26:20|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|5
1628184390000|2021-08-05 17:26:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|7
1628184400000|2021-08-05 17:26:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|5
1628184410000|2021-08-05 17:26:50|554.7|554.1|554.6|554|554.7|554.1|554.6|554|19
1628184420000|2021-08-05 17:27:00|||||||||11
1628184440000|2021-08-05 17:27:20|554.4|553.8|554.4|553.8|554.5|553.9|554.3|553.7|35
1628184450000|2021-08-05 17:27:30|||||||||1
1628184460000|2021-08-05 17:27:40|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|12
1628184470000|2021-08-05 17:27:50|554.6|554|554.6|554|554.6|554|554.3|553.7|11
1628184480000|2021-08-05 17:28:00|||||||||3
1628184490000|2021-08-05 17:28:10|||||||||2
1628184500000|2021-08-05 17:28:20|||||||||2
1628184510000|2021-08-05 17:28:30|||||||||2
1628184530000|2021-08-05 17:28:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|82
1628184540000|2021-08-05 17:29:00|554.7|554.1|554.6|554|554.7|554.1|554.6|554|5
1628184550000|2021-08-05 17:29:10|||||||||2
1628184560000|2021-08-05 17:29:20|||||||||5
1628184570000|2021-08-05 17:29:30|||||||||3
1628184580000|2021-08-05 17:29:40|||||||||3
1628184590000|2021-08-05 17:29:50|||||||||38
1628184600000|2021-08-05 17:30:00|||||||||20
1628184610000|2021-08-05 17:30:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|5
1628184620000|2021-08-05 17:30:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|3
1628184630000|2021-08-05 17:30:30|||||||||2
1628184640000|2021-08-05 17:30:40|||||||||1
1628184650000|2021-08-05 17:30:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|91
1628184660000|2021-08-05 17:31:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|8
1628184670000|2021-08-05 17:31:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|6
1628184680000|2021-08-05 17:31:20|554.3|553.7|554.1|553.5|554.4|553.8|554.1|553.5|4
1628184690000|2021-08-05 17:31:30|553.9|553.3|553.6|553|553.9|553.3|553.6|553|99
1628184700000|2021-08-05 17:31:40|553.7|553.1|553.7|553.1|553.8|553.2|553.6|553|3
1628184710000|2021-08-05 17:31:50|553.8|553.2|553.6|553|553.8|553.2|553.6|553|20
1628184720000|2021-08-05 17:32:00|||||||||3
1628184730000|2021-08-05 17:32:10|553.8|553.2|553.8|553.2|553.8|553.2|553.6|553|1
1628184740000|2021-08-05 17:32:20|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|13
1628184760000|2021-08-05 17:32:40|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|9
1628184770000|2021-08-05 17:32:50|553.8|553.2|554|553.4|554|553.4|553.8|553.2|3
1628184780000|2021-08-05 17:33:00|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|9
1628184800000|2021-08-05 17:33:20|||||||||17
1628184810000|2021-08-05 17:33:30|553.6|553|553.7|553.1|553.7|553.1|553.6|553|9
1628184820000|2021-08-05 17:33:40|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|5
1628184830000|2021-08-05 17:33:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1628184840000|2021-08-05 17:34:00|554.1|553.5|554.1|553.5|554.1|553.5|553.9|553.3|6
1628184850000|2021-08-05 17:34:10|||||||||162
1628184860000|2021-08-05 17:34:20|||||||||1
1628184870000|2021-08-05 17:34:30|553.9|553.3|553.9|553.3|554.1|553.5|553.8|553.2|38
1628184880000|2021-08-05 17:34:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1628184900000|2021-08-05 17:35:00|||||||||3
1628184920000|2021-08-05 17:35:20|||||||||1
1628184930000|2021-08-05 17:35:30|||||||||1
1628184980000|2021-08-05 17:36:20|||||||||2
1628184990000|2021-08-05 17:36:30|||||||||4
1628185000000|2021-08-05 17:36:40|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|3
1628185010000|2021-08-05 17:36:50|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|0
1628185020000|2021-08-05 17:37:00|553.9|553.3|553.9|553.3|554.1|553.5|553.9|553.3|23
1628185030000|2021-08-05 17:37:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|7
1628185040000|2021-08-05 17:37:20|||||||||1
1628185050000|2021-08-05 17:37:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|4
1628185060000|2021-08-05 17:37:40|||||||||2
1628185070000|2021-08-05 17:37:50|||||||||1
1628185080000|2021-08-05 17:38:00|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|8
1628185090000|2021-08-05 17:38:10|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|2
1628185100000|2021-08-05 17:38:20|||||||||13
1628185110000|2021-08-05 17:38:30|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|3
1628185120000|2021-08-05 17:38:40|||||||||7
1628185130000|2021-08-05 17:38:50|||||||||36
1628185140000|2021-08-05 17:39:00|||||||||11
1628185150000|2021-08-05 17:39:10|||||||||7
1628185160000|2021-08-05 17:39:20|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|23
1628185170000|2021-08-05 17:39:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|7
1628185180000|2021-08-05 17:39:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|3
1628185200000|2021-08-05 17:40:00|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|20
1628185210000|2021-08-05 17:40:10|554.3|553.7|554.4|553.8|554.6|554|554.3|553.7|6
1628185230000|2021-08-05 17:40:30|554.6|554|554.6|554|554.6|554|554.3|553.7|42
1628185240000|2021-08-05 17:40:40|||||||||5
1628185250000|2021-08-05 17:40:50|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|60
1628185260000|2021-08-05 17:41:00|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|8
1628185270000|2021-08-05 17:41:10|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|1
1628185280000|2021-08-05 17:41:20|||||||||30
1628185290000|2021-08-05 17:41:30|||||||||4
1628185300000|2021-08-05 17:41:40|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|9
1628185310000|2021-08-05 17:41:50|||||||||2
1628185320000|2021-08-05 17:42:00|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|20
1628185330000|2021-08-05 17:42:10|||||||||9
1628185340000|2021-08-05 17:42:20|||||||||8
1628185350000|2021-08-05 17:42:30|||||||||9
1628185360000|2021-08-05 17:42:40|||||||||4
1628185380000|2021-08-05 17:43:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1628185390000|2021-08-05 17:43:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|5
1628185400000|2021-08-05 17:43:20|||||||||1
1628185410000|2021-08-05 17:43:30|||||||||20
1628185420000|2021-08-05 17:43:40|||||||||33
1628185430000|2021-08-05 17:43:50|||||||||9
1628185440000|2021-08-05 17:44:00|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|9
1628185450000|2021-08-05 17:44:10|||||||||3
1628185460000|2021-08-05 17:44:20|||||||||23
1628185470000|2021-08-05 17:44:30|||||||||5
1628185480000|2021-08-05 17:44:40|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|3
1628185490000|2021-08-05 17:44:50|553.6|553|553.6|553|553.6|553|553.6|553|1
1628185500000|2021-08-05 17:45:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|7
1628185510000|2021-08-05 17:45:10|||||||||19
1628185520000|2021-08-05 17:45:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|21
1628185530000|2021-08-05 17:45:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1628185540000|2021-08-05 17:45:40|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|13
1628185550000|2021-08-05 17:45:50|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|36
1628185560000|2021-08-05 17:46:00|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|4
1628185570000|2021-08-05 17:46:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|19
1628185580000|2021-08-05 17:46:20|||||||||1
1628185590000|2021-08-05 17:46:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|1
1628185600000|2021-08-05 17:46:40|||||||||2
1628185610000|2021-08-05 17:46:50|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|5
1628185620000|2021-08-05 17:47:00|||||||||10
1628185630000|2021-08-05 17:47:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1628185640000|2021-08-05 17:47:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|7
1628185660000|2021-08-05 17:47:40|||||||||1
1628185670000|2021-08-05 17:47:50|||||||||37
1628185680000|2021-08-05 17:48:00|||||||||20
1628185690000|2021-08-05 17:48:10|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|31
1628185700000|2021-08-05 17:48:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1628185710000|2021-08-05 17:48:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|11
1628185720000|2021-08-05 17:48:40|554.2|553.6|554|553.4|554.2|553.6|554|553.4|15
1628185730000|2021-08-05 17:48:50|554.1|553.5|554.2|553.6|554.3|553.7|554.1|553.5|19
1628185740000|2021-08-05 17:49:00|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|1
1628185750000|2021-08-05 17:49:10|554|553.4|554|553.4|554|553.4|554|553.4|3
1628185770000|2021-08-05 17:49:30|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|10
1628185780000|2021-08-05 17:49:40|||||||||5
1628185790000|2021-08-05 17:49:50|554.1|553.5|554.1|553.5|554.2|553.6|554|553.4|21
1628185800000|2021-08-05 17:50:00|554|553.4|554|553.4|554.1|553.5|554|553.4|7
1628185810000|2021-08-05 17:50:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|33
1628185820000|2021-08-05 17:50:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|14
1628185830000|2021-08-05 17:50:30|554.2|553.6|554.3|553.7|554.5|553.9|554.2|553.6|111
1628185840000|2021-08-05 17:50:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1628185850000|2021-08-05 17:50:50|554.3|553.7|554.3|553.7|554.5|553.9|554.3|553.7|0
1628185860000|2021-08-05 17:51:00|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|1
1628185870000|2021-08-05 17:51:10|||||||||3
1628185890000|2021-08-05 17:51:30|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|17
1628185900000|2021-08-05 17:51:40|||||||||2
1628185910000|2021-08-05 17:51:50|554.2|553.6|554|553.4|554.2|553.6|554|553.4|11
1628185920000|2021-08-05 17:52:00|554.1|553.5|554|553.4|554.1|553.5|554|553.4|4
1628185930000|2021-08-05 17:52:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|156
1628185940000|2021-08-05 17:52:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1628185960000|2021-08-05 17:52:40|||||||||1
1628185970000|2021-08-05 17:52:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1628185980000|2021-08-05 17:53:00|554|553.4|554|553.4|554|553.4|554|553.4|39
1628185990000|2021-08-05 17:53:10|||||||||2
1628186000000|2021-08-05 17:53:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|7
1628186010000|2021-08-05 17:53:30|553.9|553.3|554|553.4|554|553.4|553.9|553.3|1
1628186020000|2021-08-05 17:53:40|||||||||5
1628186030000|2021-08-05 17:53:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|29
1628186040000|2021-08-05 17:54:00|554.1|553.5|553.8|553.2|554.2|553.6|553.8|553.2|321
1628186050000|2021-08-05 17:54:10|||||||||9
1628186060000|2021-08-05 17:54:20|||||||||2
1628186070000|2021-08-05 17:54:30|||||||||5
1628186080000|2021-08-05 17:54:40|||||||||4
1628186090000|2021-08-05 17:54:50|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|32
1628186110000|2021-08-05 17:55:10|||||||||5
1628186120000|2021-08-05 17:55:20|||||||||13
1628186130000|2021-08-05 17:55:30|||||||||11
1628186140000|2021-08-05 17:55:40|||||||||3
1628186150000|2021-08-05 17:55:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1628186160000|2021-08-05 17:56:00|554.4|553.8|554.4|553.8|554.6|554|554.3|553.7|17
1628186170000|2021-08-05 17:56:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1628186180000|2021-08-05 17:56:20|||||||||6
1628186190000|2021-08-05 17:56:30|||||||||17
1628186200000|2021-08-05 17:56:40|||||||||1
1628186220000|2021-08-05 17:57:00|||||||||16
1628186240000|2021-08-05 17:57:20|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|8
1628186250000|2021-08-05 17:57:30|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|0
1628186260000|2021-08-05 17:57:40|||||||||4
1628186270000|2021-08-05 17:57:50|||||||||4
1628186280000|2021-08-05 17:58:00|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|11
1628186290000|2021-08-05 17:58:10|554.8|554.2|555|554.4|555|554.4|554.8|554.2|44
1628186300000|2021-08-05 17:58:20|554.9|554.3|555.2|554.6|555.3|554.7|554.9|554.3|63
1628186310000|2021-08-05 17:58:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|8
1628186320000|2021-08-05 17:58:40|||||||||3
1628186330000|2021-08-05 17:58:50|||||||||1
1628186340000|2021-08-05 17:59:00|||||||||12
1628186350000|2021-08-05 17:59:10|||||||||2
1628186370000|2021-08-05 17:59:30|||||||||25
1628186380000|2021-08-05 17:59:40|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|89
1628186390000|2021-08-05 17:59:50|||||||||4
1628186400000|2021-08-05 18:00:00|555.2|554.6|555.2|554.6|555.5|554.9|555.2|554.6|18
1628186410000|2021-08-05 18:00:10|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|1
1628186420000|2021-08-05 18:00:20|||||||||2
1628186430000|2021-08-05 18:00:30|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|29
1628186440000|2021-08-05 18:00:40|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|110
1628186460000|2021-08-05 18:01:00|||||||||2
1628186470000|2021-08-05 18:01:10|||||||||12
1628186480000|2021-08-05 18:01:20|||||||||5
1628186490000|2021-08-05 18:01:30|555.6|555|555.6|555|555.6|555|555.6|555|12
1628186500000|2021-08-05 18:01:40|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|9
1628186510000|2021-08-05 18:01:50|555.6|555|555.8|555.2|555.8|555.2|555.6|555|12
1628186520000|2021-08-05 18:02:00|555.6|555|555.6|555|555.6|555|555.6|555|47
1628186530000|2021-08-05 18:02:10|||||||||2
1628186550000|2021-08-05 18:02:30|||||||||2
1628186560000|2021-08-05 18:02:40|||||||||7
1628186570000|2021-08-05 18:02:50|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|32
1628186580000|2021-08-05 18:03:00|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|0
1628186590000|2021-08-05 18:03:10|||||||||10
1628186600000|2021-08-05 18:03:20|||||||||8
1628186610000|2021-08-05 18:03:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|21
1628186620000|2021-08-05 18:03:40|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|0
1628186630000|2021-08-05 18:03:50|555|554.4|554.8|554.2|555.1|554.5|554.8|554.2|41
1628186640000|2021-08-05 18:04:00|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|214
1628186650000|2021-08-05 18:04:10|||||||||25
1628186660000|2021-08-05 18:04:20|555|554.4|554.9|554.3|555|554.4|554.7|554.1|56
1628186670000|2021-08-05 18:04:30|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|1
1628186680000|2021-08-05 18:04:40|554.8|554.2|555|554.4|555|554.4|554.8|554.2|33
1628186690000|2021-08-05 18:04:50|||||||||6
1628186700000|2021-08-05 18:05:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|25
1628186710000|2021-08-05 18:05:10|555.3|554.7|555.4|554.8|555.5|554.9|555.3|554.7|59
1628186720000|2021-08-05 18:05:20|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|18
1628186730000|2021-08-05 18:05:30|555.3|554.7|555.6|555|555.6|555|555.3|554.7|51
1628186740000|2021-08-05 18:05:40|555.5|554.9|555.6|555|555.6|555|555.5|554.9|148
1628186750000|2021-08-05 18:05:50|||||||||51
1628186760000|2021-08-05 18:06:00|||||||||51
1628186770000|2021-08-05 18:06:10|||||||||11
1628186780000|2021-08-05 18:06:20|555.4|554.8|555.6|555|555.6|555|555.4|554.8|160
1628186790000|2021-08-05 18:06:30|555.5|554.9|555.4|554.8|555.6|555|555.4|554.8|26
1628186800000|2021-08-05 18:06:40|555.6|555|555.4|554.8|555.6|555|555.4|554.8|6
1628186810000|2021-08-05 18:06:50|555.5|554.9|555.5|554.9|555.5|554.9|555.4|554.8|21
1628186820000|2021-08-05 18:07:00|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|48
1628186830000|2021-08-05 18:07:10|||||||||19
1628186840000|2021-08-05 18:07:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|11
1628186850000|2021-08-05 18:07:30|555|554.4|555|554.4|555|554.4|555|554.4|10
1628186860000|2021-08-05 18:07:40|||||||||7
1628186870000|2021-08-05 18:07:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|31
1628186880000|2021-08-05 18:08:00|||||||||43
1628186890000|2021-08-05 18:08:10|||||||||6
1628186900000|2021-08-05 18:08:20|||||||||4
1628186910000|2021-08-05 18:08:30|555.5|554.9|555.2|554.6|555.5|554.9|555.2|554.6|65
1628186920000|2021-08-05 18:08:40|555.4|554.8|555.1|554.5|555.4|554.8|555.1|554.5|67
1628186930000|2021-08-05 18:08:50|555.2|554.6|555|554.4|555.2|554.6|555|554.4|27
1628186940000|2021-08-05 18:09:00|||||||||13
1628186950000|2021-08-05 18:09:10|||||||||15
1628186960000|2021-08-05 18:09:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|19
1628186970000|2021-08-05 18:09:30|555|554.4|555.2|554.6|555.2|554.6|555|554.4|58
1628186980000|2021-08-05 18:09:40|||||||||14
1628186990000|2021-08-05 18:09:50|||||||||10
1628187000000|2021-08-05 18:10:00|||||||||12
1628187010000|2021-08-05 18:10:10|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|6
1628187020000|2021-08-05 18:10:20|555|554.4|555|554.4|555|554.4|555|554.4|29
1628187030000|2021-08-05 18:10:30|555.1|554.5|555.4|554.8|555.4|554.8|555.1|554.5|0
1628187040000|2021-08-05 18:10:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|10
1628187050000|2021-08-05 18:10:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|4
1628187060000|2021-08-05 18:11:00|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|12
1628187070000|2021-08-05 18:11:10|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|26
1628187080000|2021-08-05 18:11:20|||||||||31
1628187090000|2021-08-05 18:11:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|231
1628187100000|2021-08-05 18:11:40|555.2|554.6|555.1|554.5|555.2|554.6|555|554.4|47
1628187110000|2021-08-05 18:11:50|555|554.4|555|554.4|555|554.4|555|554.4|58
1628187120000|2021-08-05 18:12:00|554.9|554.3|554.7|554.1|555|554.4|554.7|554.1|73
1628187130000|2021-08-05 18:12:10|||||||||13
1628187140000|2021-08-05 18:12:20|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|53
1628187150000|2021-08-05 18:12:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|49
1628187160000|2021-08-05 18:12:40|554.9|554.3|554.8|554.2|555|554.4|554.8|554.2|25
1628187170000|2021-08-05 18:12:50|555|554.4|554.8|554.2|555|554.4|554.7|554.1|27
1628187180000|2021-08-05 18:13:00|554.6|554|554.7|554.1|554.7|554.1|554.6|554|56
1628187190000|2021-08-05 18:13:10|554.6|554|554.8|554.2|554.8|554.2|554.6|554|20
1628187200000|2021-08-05 18:13:20|555|554.4|554.8|554.2|555|554.4|554.8|554.2|26
1628187210000|2021-08-05 18:13:30|554.9|554.3|555.1|554.5|555.1|554.5|554.8|554.2|22
1628187220000|2021-08-05 18:13:40|554.8|554.2|555.1|554.5|555.1|554.5|554.8|554.2|38
1628187230000|2021-08-05 18:13:50|555|554.4|555.1|554.5|555.1|554.5|554.8|554.2|75
1628187240000|2021-08-05 18:14:00|554.8|554.2|554.4|553.8|554.9|554.3|554.2|553.6|599
1628187250000|2021-08-05 18:14:10|554.5|553.9|553.9|553.3|554.7|554.1|553.9|553.3|421
1628187260000|2021-08-05 18:14:20|553.7|553.1|554.2|553.6|554.2|553.6|553.7|553.1|388
1628187270000|2021-08-05 18:14:30|554|553.4|554.4|553.8|554.5|553.9|554|553.4|477
1628187280000|2021-08-05 18:14:40|554.7|554.1|554.4|553.8|554.7|554.1|554.2|553.6|498
1628187290000|2021-08-05 18:14:50|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|347
1628187300000|2021-08-05 18:15:00|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|343
1628187310000|2021-08-05 18:15:10|555|554.4|554.7|554.1|555|554.4|554.7|554.1|77
1628187320000|2021-08-05 18:15:20|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|115
1628187330000|2021-08-05 18:15:30|554.8|554.2|554.9|554.3|554.9|554.3|554.7|554.1|86
1628187340000|2021-08-05 18:15:40|555|554.4|555.1|554.5|555.1|554.5|555|554.4|20
1628187350000|2021-08-05 18:15:50|555|554.4|554.9|554.3|555|554.4|554.9|554.3|25
1628187360000|2021-08-05 18:16:00|||||||||10
1628187370000|2021-08-05 18:16:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|74
1628187380000|2021-08-05 18:16:20|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|42
1628187390000|2021-08-05 18:16:30|555.2|554.6|554.9|554.3|555.2|554.6|554.9|554.3|28
1628187400000|2021-08-05 18:16:40|||||||||83
1628187410000|2021-08-05 18:16:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|163
1628187420000|2021-08-05 18:17:00|554.6|554|554.7|554.1|554.7|554.1|554.6|554|19
1628187430000|2021-08-05 18:17:10|554.6|554|554.6|554|554.6|554|554.6|554|54
1628187440000|2021-08-05 18:17:20|554.7|554.1|554.6|554|554.7|554.1|554.6|554|55
1628187450000|2021-08-05 18:17:30|554.7|554.1|554.8|554.2|554.8|554.2|554.6|554|11
1628187460000|2021-08-05 18:17:40|||||||||25
1628187470000|2021-08-05 18:17:50|554.6|554|554.6|554|554.6|554|554.6|554|34
1628187480000|2021-08-05 18:18:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|138
1628187490000|2021-08-05 18:18:10|||||||||57
1628187500000|2021-08-05 18:18:20|554.4|553.8|554.6|554|554.6|554|554.4|553.8|12
1628187510000|2021-08-05 18:18:30|554.5|553.9|554.6|554|554.6|554|554.4|553.8|15
1628187520000|2021-08-05 18:18:40|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|29
1628187530000|2021-08-05 18:18:50|554.6|554|554.6|554|554.6|554|554.5|553.9|2
1628187540000|2021-08-05 18:19:00|||||||||1
1628187550000|2021-08-05 18:19:10|||||||||47
1628187560000|2021-08-05 18:19:20|||||||||4
1628187570000|2021-08-05 18:19:30|||||||||2
1628187580000|2021-08-05 18:19:40|||||||||35
1628187590000|2021-08-05 18:19:50|||||||||66
1628208000000|2021-08-06 00:00:00|553.6|553|553.2|552.6|553.6|553|553.2|552.6|33
1628208010000|2021-08-06 00:00:10|553.3|552.7|553.2|552.6|553.4|552.8|553.2|552.6|59
1628208030000|2021-08-06 00:00:30|553.3|552.7|553.4|552.8|553.4|552.8|553.1|552.5|7
1628208040000|2021-08-06 00:00:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|5
1628208050000|2021-08-06 00:00:50|553.2|552.6|553.2|552.6|553.2|552.6|553|552.4|34
1628208060000|2021-08-06 00:01:00|553|552.4|553.2|552.6|553.2|552.6|553|552.4|5
1628208070000|2021-08-06 00:01:10|553|552.4|553.2|552.6|553.2|552.6|553|552.4|1
1628208080000|2021-08-06 00:01:20|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1628208100000|2021-08-06 00:01:40|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1628208120000|2021-08-06 00:02:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1628208130000|2021-08-06 00:02:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|6
1628208140000|2021-08-06 00:02:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1628208150000|2021-08-06 00:02:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|18
1628208160000|2021-08-06 00:02:40|552.8|552.2|552.6|552|552.8|552.2|552.6|552|89
1628208170000|2021-08-06 00:02:50|||||||||3
1628208180000|2021-08-06 00:03:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1628208190000|2021-08-06 00:03:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1628208200000|2021-08-06 00:03:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1628208210000|2021-08-06 00:03:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1628208220000|2021-08-06 00:03:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1628208230000|2021-08-06 00:03:50|552.1|551.5|552.1|551.5|552.3|551.7|552.1|551.5|2
1628208240000|2021-08-06 00:04:00|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|13
1628208250000|2021-08-06 00:04:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1628208260000|2021-08-06 00:04:20|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|0
1628208270000|2021-08-06 00:04:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|18
1628208280000|2021-08-06 00:04:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1628208290000|2021-08-06 00:04:50|551.6|551|551.4|550.8|551.6|551|551.4|550.8|8
1628208300000|2021-08-06 00:05:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|17
1628208320000|2021-08-06 00:05:20|551|550.4|551.3|550.7|551.3|550.7|551|550.4|2
1628208330000|2021-08-06 00:05:30|551.4|550.8|551.6|551|551.6|551|551.3|550.7|3
1628208340000|2021-08-06 00:05:40|551.5|550.9|551.6|551|551.6|551|551.5|550.9|4
1628208350000|2021-08-06 00:05:50|551.8|551.2|551.8|551.2|551.8|551.2|551.6|551|1
1628208360000|2021-08-06 00:06:00|551.6|551|551.6|551|551.6|551|551.6|551|3
1628208370000|2021-08-06 00:06:10|551.4|550.8|551.6|551|551.6|551|551.4|550.8|1
1628208380000|2021-08-06 00:06:20|551.7|551.1|551.9|551.3|552|551.4|551.7|551.1|3
1628208390000|2021-08-06 00:06:30|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|0
1628208400000|2021-08-06 00:06:40|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|1
1628208410000|2021-08-06 00:06:50|551.9|551.3|551.8|551.2|552|551.4|551.8|551.2|2
1628208420000|2021-08-06 00:07:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1628208430000|2021-08-06 00:07:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1628208440000|2021-08-06 00:07:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1628208470000|2021-08-06 00:07:50|||||||||1
1628208480000|2021-08-06 00:08:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|3
1628208490000|2021-08-06 00:08:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1628208510000|2021-08-06 00:08:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1628208520000|2021-08-06 00:08:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1628208530000|2021-08-06 00:08:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1628208540000|2021-08-06 00:09:00|||||||||1
1628208550000|2021-08-06 00:09:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1628208560000|2021-08-06 00:09:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|1
1628208570000|2021-08-06 00:09:30|551.3|550.7|551.3|550.7|551.3|550.7|551.1|550.5|31
1628208580000|2021-08-06 00:09:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1628208590000|2021-08-06 00:09:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|22
1628208610000|2021-08-06 00:10:10|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|1
1628208620000|2021-08-06 00:10:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1628208630000|2021-08-06 00:10:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|6
1628208640000|2021-08-06 00:10:40|||||||||1
1628208660000|2021-08-06 00:11:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1628208670000|2021-08-06 00:11:10|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|1
1628208680000|2021-08-06 00:11:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1628208690000|2021-08-06 00:11:30|551.4|550.8|551.6|551|551.8|551.2|551.4|550.8|19
1628208710000|2021-08-06 00:11:50|551.8|551.2|551.6|551|551.9|551.3|551.6|551|4
1628208720000|2021-08-06 00:12:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1628208730000|2021-08-06 00:12:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1628208740000|2021-08-06 00:12:20|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|6
1628208750000|2021-08-06 00:12:30|551.6|551|551.4|550.8|551.6|551|551.4|550.8|1
1628208760000|2021-08-06 00:12:40|551.6|551|551.4|550.8|551.6|551|551.4|550.8|6
1628208780000|2021-08-06 00:13:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1628208790000|2021-08-06 00:13:10|||||||||3
1628208800000|2021-08-06 00:13:20|551.5|550.9|551.6|551|551.6|551|551.5|550.9|0
1628208810000|2021-08-06 00:13:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|3
1628208820000|2021-08-06 00:13:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1628208830000|2021-08-06 00:13:50|551.3|550.7|551.8|551.2|551.8|551.2|551.3|550.7|1
1628208870000|2021-08-06 00:14:30|551.6|551|551.8|551.2|551.8|551.2|551.6|551|0
1628208900000|2021-08-06 00:15:00|||||||||2
1628208910000|2021-08-06 00:15:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|2
1628208920000|2021-08-06 00:15:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1628208960000|2021-08-06 00:16:00|||||||||2
1628208970000|2021-08-06 00:16:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1628208980000|2021-08-06 00:16:20|552|551.4|551.8|551.2|552|551.4|551.8|551.2|0
1628209010000|2021-08-06 00:16:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|13
1628209020000|2021-08-06 00:17:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1628209030000|2021-08-06 00:17:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|13
1628209040000|2021-08-06 00:17:20|||||||||16
1628209070000|2021-08-06 00:17:50|||||||||1
1628209080000|2021-08-06 00:18:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1628209130000|2021-08-06 00:18:50|||||||||3
1628209140000|2021-08-06 00:19:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|1
1628209150000|2021-08-06 00:19:10|||||||||1
1628209180000|2021-08-06 00:19:40|||||||||1
1628209190000|2021-08-06 00:19:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|5
1628209200000|2021-08-06 00:20:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|6
1628209210000|2021-08-06 00:20:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1628209230000|2021-08-06 00:20:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1628209260000|2021-08-06 00:21:00|||||||||4
1628209280000|2021-08-06 00:21:20|||||||||2
1628209320000|2021-08-06 00:22:00|551.7|551.1|551.8|551.2|551.9|551.3|551.7|551.1|4
1628209360000|2021-08-06 00:22:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|1
1628209380000|2021-08-06 00:23:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1628209430000|2021-08-06 00:23:50|||||||||3
1628209440000|2021-08-06 00:24:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1628209470000|2021-08-06 00:24:30|551.6|551|551.6|551|551.6|551|551.6|551|1
1628209490000|2021-08-06 00:24:50|||||||||2
1628209500000|2021-08-06 00:25:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|1
1628209530000|2021-08-06 00:25:30|||||||||107
1628209540000|2021-08-06 00:25:40|||||||||2
1628209550000|2021-08-06 00:25:50|||||||||52
1628209560000|2021-08-06 00:26:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|49
1628209570000|2021-08-06 00:26:10|||||||||4
1628209590000|2021-08-06 00:26:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1628209610000|2021-08-06 00:26:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1628209620000|2021-08-06 00:27:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|10
1628209630000|2021-08-06 00:27:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1628209640000|2021-08-06 00:27:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1628209650000|2021-08-06 00:27:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1628209680000|2021-08-06 00:28:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628209690000|2021-08-06 00:28:10|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|5
1628209710000|2021-08-06 00:28:30|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|7
1628209740000|2021-08-06 00:29:00|551.4|550.8|551.4|550.8|551.5|550.9|551.3|550.7|4
1628209750000|2021-08-06 00:29:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|7
1628209760000|2021-08-06 00:29:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1628209770000|2021-08-06 00:29:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1628209780000|2021-08-06 00:29:40|551|550.4|551|550.4|551|550.4|551|550.4|31
1628209820000|2021-08-06 00:30:20|||||||||23
1628209850000|2021-08-06 00:30:50|||||||||1
1628209860000|2021-08-06 00:31:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1628209870000|2021-08-06 00:31:10|||||||||1
1628209890000|2021-08-06 00:31:30|||||||||56
1628209900000|2021-08-06 00:31:40|||||||||4
1628209910000|2021-08-06 00:31:50|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|11
1628209920000|2021-08-06 00:32:00|||||||||106
1628209930000|2021-08-06 00:32:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1628209970000|2021-08-06 00:32:50|||||||||1
1628210010000|2021-08-06 00:33:30|||||||||20
1628210020000|2021-08-06 00:33:40|||||||||2
1628210040000|2021-08-06 00:34:00|||||||||1
1628210060000|2021-08-06 00:34:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|12
1628210100000|2021-08-06 00:35:00|||||||||1
1628210120000|2021-08-06 00:35:20|||||||||6
1628210150000|2021-08-06 00:35:50|||||||||3
1628210170000|2021-08-06 00:36:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1628210200000|2021-08-06 00:36:40|||||||||10
1628210210000|2021-08-06 00:36:50|||||||||3
1628210220000|2021-08-06 00:37:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1628210240000|2021-08-06 00:37:20|550.6|550|550.8|550.2|550.8|550.2|550.6|550|1
1628210250000|2021-08-06 00:37:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|5
1628210260000|2021-08-06 00:37:40|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|1
1628210270000|2021-08-06 00:37:50|550.2|549.6|550|549.4|550.2|549.6|550|549.4|1
1628210310000|2021-08-06 00:38:30|||||||||1
1628210330000|2021-08-06 00:38:50|||||||||2
1628210340000|2021-08-06 00:39:00|||||||||1
1628210390000|2021-08-06 00:39:50|550.3|549.7|550.1|549.5|550.4|549.8|550|549.4|41
1628210400000|2021-08-06 00:40:00|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|14
1628210410000|2021-08-06 00:40:10|550|549.4|550|549.4|550|549.4|549.9|549.3|12
1628210420000|2021-08-06 00:40:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1628210440000|2021-08-06 00:40:40|||||||||2
1628210460000|2021-08-06 00:41:00|550.4|549.8|550.5|549.9|550.6|550|550.4|549.8|7
1628210510000|2021-08-06 00:41:50|||||||||1
1628210520000|2021-08-06 00:42:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|1
1628210530000|2021-08-06 00:42:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1628210540000|2021-08-06 00:42:20|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|0
1628210550000|2021-08-06 00:42:30|550.1|549.5|550|549.4|550.1|549.5|550|549.4|4
1628210560000|2021-08-06 00:42:40|||||||||23
1628210570000|2021-08-06 00:42:50|||||||||2
1628210580000|2021-08-06 00:43:00|549.8|549.2|549.7|549.1|549.8|549.2|549.6|549|6
1628210590000|2021-08-06 00:43:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1628210630000|2021-08-06 00:43:50|550|549.4|549.9|549.3|550|549.4|549.9|549.3|4
1628210640000|2021-08-06 00:44:00|550|549.4|550|549.4|550|549.4|550|549.4|1
1628210650000|2021-08-06 00:44:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1628210690000|2021-08-06 00:44:50|550|549.4|550|549.4|550|549.4|550|549.4|41
1628210700000|2021-08-06 00:45:00|||||||||4
1628210710000|2021-08-06 00:45:10|||||||||1
1628210730000|2021-08-06 00:45:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1628210740000|2021-08-06 00:45:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1628210770000|2021-08-06 00:46:10|||||||||3
1628210790000|2021-08-06 00:46:30|||||||||4
1628210810000|2021-08-06 00:46:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628210820000|2021-08-06 00:47:00|||||||||60
1628210830000|2021-08-06 00:47:10|||||||||20
1628210870000|2021-08-06 00:47:50|||||||||1
1628210890000|2021-08-06 00:48:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|8
1628210900000|2021-08-06 00:48:20|||||||||2
1628210930000|2021-08-06 00:48:50|||||||||1
1628210940000|2021-08-06 00:49:00|||||||||1
1628210960000|2021-08-06 00:49:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628210990000|2021-08-06 00:49:50|||||||||1
1628211010000|2021-08-06 00:50:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1628211030000|2021-08-06 00:50:30|||||||||1
1628211050000|2021-08-06 00:50:50|||||||||1
1628211100000|2021-08-06 00:51:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1628211120000|2021-08-06 00:52:00|||||||||1
1628211180000|2021-08-06 00:53:00|||||||||1
1628211210000|2021-08-06 00:53:30|550.1|549.5|550|549.4|550.1|549.5|550|549.4|13
1628211220000|2021-08-06 00:53:40|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|25
1628211230000|2021-08-06 00:53:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|15
1628211260000|2021-08-06 00:54:20|||||||||1
1628211270000|2021-08-06 00:54:30|549.7|549.1|550|549.4|550|549.4|549.7|549.1|8
1628211330000|2021-08-06 00:55:30|||||||||5
1628211340000|2021-08-06 00:55:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1628211350000|2021-08-06 00:55:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|2
1628211360000|2021-08-06 00:56:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1628211370000|2021-08-06 00:56:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1628211410000|2021-08-06 00:56:50|549.9|549.3|549.8|549.2|550|549.4|549.8|549.2|0
1628211470000|2021-08-06 00:57:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1628211510000|2021-08-06 00:58:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1628211540000|2021-08-06 00:59:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|5
1628211570000|2021-08-06 00:59:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1628211590000|2021-08-06 00:59:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1628211600000|2021-08-06 01:00:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|11
1628211610000|2021-08-06 01:00:10|||||||||1
1628211620000|2021-08-06 01:00:20|550.1|549.5|550|549.4|550.1|549.5|550|549.4|1
1628211640000|2021-08-06 01:00:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628211650000|2021-08-06 01:00:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1628211660000|2021-08-06 01:01:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628211710000|2021-08-06 01:01:50|||||||||1
1628211720000|2021-08-06 01:02:00|||||||||1
1628211730000|2021-08-06 01:02:10|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|2
1628211760000|2021-08-06 01:02:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|3
1628211770000|2021-08-06 01:02:50|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|2
1628211780000|2021-08-06 01:03:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1628211790000|2021-08-06 01:03:10|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|0
1628211840000|2021-08-06 01:04:00|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|9
1628211850000|2021-08-06 01:04:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628211890000|2021-08-06 01:04:50|||||||||6
1628211950000|2021-08-06 01:05:50|||||||||1
1628211970000|2021-08-06 01:06:10|||||||||3
1628211980000|2021-08-06 01:06:20|||||||||21
1628212050000|2021-08-06 01:07:30|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|4
1628212060000|2021-08-06 01:07:40|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|5
1628212070000|2021-08-06 01:07:50|||||||||1
1628212130000|2021-08-06 01:08:50|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|1
1628212140000|2021-08-06 01:09:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|12
1628212150000|2021-08-06 01:09:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1628212160000|2021-08-06 01:09:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|19
1628212200000|2021-08-06 01:10:00|550|549.4|550|549.4|550|549.4|550|549.4|5
1628212210000|2021-08-06 01:10:10|549.8|549.2|550|549.4|550|549.4|549.8|549.2|1
1628212220000|2021-08-06 01:10:20|||||||||3
1628212230000|2021-08-06 01:10:30|||||||||1
1628212290000|2021-08-06 01:11:30|||||||||1
1628212310000|2021-08-06 01:11:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|14
1628212320000|2021-08-06 01:12:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|1
1628212330000|2021-08-06 01:12:10|||||||||2
1628212340000|2021-08-06 01:12:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1628212370000|2021-08-06 01:12:50|550|549.4|549.7|549.1|550|549.4|549.7|549.1|4
1628212380000|2021-08-06 01:13:00|||||||||2
1628212400000|2021-08-06 01:13:20|||||||||7
1628212420000|2021-08-06 01:13:40|||||||||2
1628212430000|2021-08-06 01:13:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1628212450000|2021-08-06 01:14:10|549.9|549.3|549.9|549.3|550|549.4|549.9|549.3|1
1628212460000|2021-08-06 01:14:20|550|549.4|550|549.4|550|549.4|549.9|549.3|0
1628212480000|2021-08-06 01:14:40|||||||||1
1628212490000|2021-08-06 01:14:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|13
1628212500000|2021-08-06 01:15:00|||||||||2
1628212540000|2021-08-06 01:15:40|||||||||4
1628212550000|2021-08-06 01:15:50|||||||||101
1628212560000|2021-08-06 01:16:00|550|549.4|550.2|549.6|550.2|549.6|550|549.4|3
1628212580000|2021-08-06 01:16:20|||||||||3
1628212590000|2021-08-06 01:16:30|550.1|549.5|550|549.4|550.2|549.6|550|549.4|1
1628212600000|2021-08-06 01:16:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|7
1628212610000|2021-08-06 01:16:50|550.2|549.6|550|549.4|550.2|549.6|550|549.4|1
1628212620000|2021-08-06 01:17:00|550.2|549.6|550.2|549.6|550.2|549.6|550|549.4|1
1628212650000|2021-08-06 01:17:30|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1628212680000|2021-08-06 01:18:00|||||||||1
1628212690000|2021-08-06 01:18:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1628212700000|2021-08-06 01:18:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628212740000|2021-08-06 01:19:00|||||||||1
1628212750000|2021-08-06 01:19:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1628212770000|2021-08-06 01:19:30|||||||||1
1628212780000|2021-08-06 01:19:40|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|3
1628212810000|2021-08-06 01:20:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|5
1628212820000|2021-08-06 01:20:20|550.6|550|550.6|550|550.6|550|550.6|550|21
1628212830000|2021-08-06 01:20:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1628212840000|2021-08-06 01:20:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1628212860000|2021-08-06 01:21:00|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|22
1628212880000|2021-08-06 01:21:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|9
1628212890000|2021-08-06 01:21:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628212920000|2021-08-06 01:22:00|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|7
1628212930000|2021-08-06 01:22:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1628212940000|2021-08-06 01:22:20|551|550.4|551|550.4|551|550.4|551|550.4|12
1628212950000|2021-08-06 01:22:30|||||||||23
1628213030000|2021-08-06 01:23:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|2
1628213040000|2021-08-06 01:24:00|550.9|550.3|551|550.4|551|550.4|550.9|550.3|7
1628213050000|2021-08-06 01:24:10|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1628213080000|2021-08-06 01:24:40|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|0
1628213090000|2021-08-06 01:24:50|550.8|550.2|551|550.4|551|550.4|550.8|550.2|7
1628213100000|2021-08-06 01:25:00|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|0
1628213110000|2021-08-06 01:25:10|551|550.4|550.8|550.2|551|550.4|550.8|550.2|0
1628213140000|2021-08-06 01:25:40|||||||||1
1628213150000|2021-08-06 01:25:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1628213160000|2021-08-06 01:26:00|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1628213170000|2021-08-06 01:26:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1628213180000|2021-08-06 01:26:20|550.9|550.3|550.8|550.2|550.9|550.3|550.7|550.1|6
1628213190000|2021-08-06 01:26:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628213200000|2021-08-06 01:26:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1628213270000|2021-08-06 01:27:50|||||||||1
1628213280000|2021-08-06 01:28:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628213330000|2021-08-06 01:28:50|||||||||1
1628213340000|2021-08-06 01:29:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1628213370000|2021-08-06 01:29:30|551|550.4|551|550.4|551|550.4|551|550.4|1
1628213430000|2021-08-06 01:30:30|551.2|550.6|551|550.4|551.2|550.6|551|550.4|3
1628213460000|2021-08-06 01:31:00|||||||||7
1628213500000|2021-08-06 01:31:40|551.1|550.5|551|550.4|551.1|550.5|551|550.4|2
1628213510000|2021-08-06 01:31:50|||||||||1
1628213520000|2021-08-06 01:32:00|551.2|550.6|551|550.4|551.2|550.6|551|550.4|5
1628213530000|2021-08-06 01:32:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1628213550000|2021-08-06 01:32:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628213570000|2021-08-06 01:32:50|||||||||1
1628213580000|2021-08-06 01:33:00|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|0
1628213590000|2021-08-06 01:33:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628213630000|2021-08-06 01:33:50|||||||||1
1628213690000|2021-08-06 01:34:50|||||||||2
1628213720000|2021-08-06 01:35:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1628213810000|2021-08-06 01:36:50|||||||||2
1628213860000|2021-08-06 01:37:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628213870000|2021-08-06 01:37:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1628213880000|2021-08-06 01:38:00|551.2|550.6|551|550.4|551.2|550.6|551|550.4|0
1628213930000|2021-08-06 01:38:50|||||||||2
1628213990000|2021-08-06 01:39:50|||||||||2
1628214010000|2021-08-06 01:40:10|550.9|550.3|551|550.4|551|550.4|550.9|550.3|2
1628214020000|2021-08-06 01:40:20|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1628214030000|2021-08-06 01:40:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1628214050000|2021-08-06 01:40:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|6
1628214070000|2021-08-06 01:41:10|||||||||4
1628214120000|2021-08-06 01:42:00|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|0
1628214130000|2021-08-06 01:42:10|||||||||4
1628214170000|2021-08-06 01:42:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|6
1628214210000|2021-08-06 01:43:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1628214240000|2021-08-06 01:44:00|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1628214250000|2021-08-06 01:44:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628214260000|2021-08-06 01:44:20|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1628214270000|2021-08-06 01:44:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1628214310000|2021-08-06 01:45:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628214320000|2021-08-06 01:45:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1628214330000|2021-08-06 01:45:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1628214360000|2021-08-06 01:46:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628214380000|2021-08-06 01:46:20|550.6|550|550.5|549.9|550.7|550.1|550.5|549.9|5
1628214400000|2021-08-06 01:46:40|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1628214410000|2021-08-06 01:46:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1628214430000|2021-08-06 01:47:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628214440000|2021-08-06 01:47:20|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1628214470000|2021-08-06 01:47:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1628214490000|2021-08-06 01:48:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628214530000|2021-08-06 01:48:50|||||||||1
1628214580000|2021-08-06 01:49:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1628214590000|2021-08-06 01:49:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628214610000|2021-08-06 01:50:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|1
1628214620000|2021-08-06 01:50:20|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1628214660000|2021-08-06 01:51:00|||||||||2
1628214680000|2021-08-06 01:51:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628214690000|2021-08-06 01:51:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1628214700000|2021-08-06 01:51:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1628214720000|2021-08-06 01:52:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1628214760000|2021-08-06 01:52:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1628214770000|2021-08-06 01:52:50|||||||||1
1628214820000|2021-08-06 01:53:40|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1628214830000|2021-08-06 01:53:50|||||||||1
1628214850000|2021-08-06 01:54:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1628214950000|2021-08-06 01:55:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1628215010000|2021-08-06 01:56:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1628215060000|2021-08-06 01:57:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628215070000|2021-08-06 01:57:50|||||||||1
1628215130000|2021-08-06 01:58:50|||||||||1
1628215190000|2021-08-06 01:59:50|||||||||1
1628215200000|2021-08-06 02:00:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1628215210000|2021-08-06 02:00:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1628215240000|2021-08-06 02:00:40|||||||||12
1628215270000|2021-08-06 02:01:10|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|4
1628215290000|2021-08-06 02:01:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1628215330000|2021-08-06 02:02:10|||||||||1
1628215370000|2021-08-06 02:02:50|||||||||1
1628215430000|2021-08-06 02:03:50|||||||||1
1628215460000|2021-08-06 02:04:20|||||||||3
1628215520000|2021-08-06 02:05:20|||||||||1
1628215610000|2021-08-06 02:06:50|||||||||1
1628215630000|2021-08-06 02:07:10|||||||||1
1628215710000|2021-08-06 02:08:30|||||||||1
1628215730000|2021-08-06 02:08:50|||||||||1
1628215790000|2021-08-06 02:09:50|||||||||1
1628215810000|2021-08-06 02:10:10|||||||||2
1628215850000|2021-08-06 02:10:50|550.8|550.2|551|550.4|551|550.4|550.8|550.2|8
1628215860000|2021-08-06 02:11:00|||||||||5
1628215930000|2021-08-06 02:12:10|||||||||14
1628215950000|2021-08-06 02:12:30|||||||||1
1628215990000|2021-08-06 02:13:10|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|0
1628216000000|2021-08-06 02:13:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1628216030000|2021-08-06 02:13:50|||||||||1
1628216040000|2021-08-06 02:14:00|||||||||2
1628216050000|2021-08-06 02:14:10|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|5
1628216150000|2021-08-06 02:15:50|||||||||1
1628216160000|2021-08-06 02:16:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|16
1628216210000|2021-08-06 02:16:50|||||||||1
1628216250000|2021-08-06 02:17:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1628216260000|2021-08-06 02:17:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628216280000|2021-08-06 02:18:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1628216290000|2021-08-06 02:18:10|||||||||1
1628216520000|2021-08-06 02:22:00|||||||||1
1628216540000|2021-08-06 02:22:20|||||||||4
1628216550000|2021-08-06 02:22:30|||||||||1
1628216630000|2021-08-06 02:23:50|||||||||1
1628216650000|2021-08-06 02:24:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1628216660000|2021-08-06 02:24:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1628216680000|2021-08-06 02:24:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1628216690000|2021-08-06 02:24:50|||||||||2
1628216730000|2021-08-06 02:25:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1628216760000|2021-08-06 02:26:00|||||||||1
1628216810000|2021-08-06 02:26:50|||||||||1
1628216830000|2021-08-06 02:27:10|||||||||1
1628216870000|2021-08-06 02:27:50|||||||||4
1628216930000|2021-08-06 02:28:50|||||||||2
1628216960000|2021-08-06 02:29:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628216990000|2021-08-06 02:29:50|||||||||1
1628217000000|2021-08-06 02:30:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1628217060000|2021-08-06 02:31:00|||||||||1
1628217100000|2021-08-06 02:31:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1628217130000|2021-08-06 02:32:10|||||||||2
1628217140000|2021-08-06 02:32:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|13
1628217160000|2021-08-06 02:32:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1628217180000|2021-08-06 02:33:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628217230000|2021-08-06 02:33:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|1
1628217260000|2021-08-06 02:34:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1628217310000|2021-08-06 02:35:10|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1628217330000|2021-08-06 02:35:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1628217350000|2021-08-06 02:35:50|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1628217360000|2021-08-06 02:36:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628217370000|2021-08-06 02:36:10|551|550.4|551|550.4|551|550.4|550.9|550.3|4
1628217420000|2021-08-06 02:37:00|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|1
1628217430000|2021-08-06 02:37:10|||||||||1
1628217450000|2021-08-06 02:37:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1628217480000|2021-08-06 02:38:00|551.2|550.6|551|550.4|551.2|550.6|551|550.4|0
1628217510000|2021-08-06 02:38:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1628217530000|2021-08-06 02:38:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1628217540000|2021-08-06 02:39:00|551|550.4|551|550.4|551|550.4|551|550.4|2
1628217550000|2021-08-06 02:39:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628217600000|2021-08-06 02:40:00|||||||||1
1628217620000|2021-08-06 02:40:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1628217630000|2021-08-06 02:40:30|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|2
1628217670000|2021-08-06 02:41:10|551|550.4|551|550.4|551|550.4|551|550.4|1
1628217680000|2021-08-06 02:41:20|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1628217720000|2021-08-06 02:42:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|5
1628217770000|2021-08-06 02:42:50|||||||||1
1628217780000|2021-08-06 02:43:00|||||||||1
1628217800000|2021-08-06 02:43:20|551.1|550.5|551|550.4|551.1|550.5|551|550.4|3
1628217860000|2021-08-06 02:44:20|||||||||1
1628217900000|2021-08-06 02:45:00|550.8|550.2|551|550.4|551|550.4|550.8|550.2|3
1628217930000|2021-08-06 02:45:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1628217960000|2021-08-06 02:46:00|||||||||3
1628217990000|2021-08-06 02:46:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1628218030000|2021-08-06 02:47:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1628218040000|2021-08-06 02:47:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1628218070000|2021-08-06 02:47:50|||||||||1
1628218080000|2021-08-06 02:48:00|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1628218120000|2021-08-06 02:48:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1628218150000|2021-08-06 02:49:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628218200000|2021-08-06 02:50:00|550.8|550.2|551|550.4|551|550.4|550.8|550.2|4
1628218230000|2021-08-06 02:50:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|1
1628218250000|2021-08-06 02:50:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1628218270000|2021-08-06 02:51:10|550.8|550.2|551|550.4|551|550.4|550.8|550.2|1
1628218280000|2021-08-06 02:51:20|550.8|550.2|551|550.4|551|550.4|550.8|550.2|0
1628218290000|2021-08-06 02:51:30|||||||||5
1628218320000|2021-08-06 02:52:00|||||||||2
1628218350000|2021-08-06 02:52:30|550.9|550.3|551|550.4|551|550.4|550.8|550.2|1
1628218370000|2021-08-06 02:52:50|||||||||1
1628218430000|2021-08-06 02:53:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1628218450000|2021-08-06 02:54:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|1
1628218460000|2021-08-06 02:54:20|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1628218480000|2021-08-06 02:54:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1628218500000|2021-08-06 02:55:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1628218510000|2021-08-06 02:55:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628218530000|2021-08-06 02:55:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1628218620000|2021-08-06 02:57:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628218670000|2021-08-06 02:57:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1628218800000|2021-08-06 03:00:00|551|550.4|551|550.4|551|550.4|551|550.4|3
1628218810000|2021-08-06 03:00:10|550.8|550.2|551|550.4|551|550.4|550.8|550.2|0
1628218820000|2021-08-06 03:00:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1628218850000|2021-08-06 03:00:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1628218860000|2021-08-06 03:01:00|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|0
1628218920000|2021-08-06 03:02:00|551|550.4|551|550.4|551|550.4|550.8|550.2|0
1628218970000|2021-08-06 03:02:50|||||||||1
1628218980000|2021-08-06 03:03:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|2
1628219000000|2021-08-06 03:03:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1628219050000|2021-08-06 03:04:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1628219060000|2021-08-06 03:04:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1628219100000|2021-08-06 03:05:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1628219180000|2021-08-06 03:06:20|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1628219190000|2021-08-06 03:06:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1628219290000|2021-08-06 03:08:10|||||||||6
1628219300000|2021-08-06 03:08:20|||||||||1
1628219340000|2021-08-06 03:09:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1628219350000|2021-08-06 03:09:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628219390000|2021-08-06 03:09:50|||||||||1
1628219400000|2021-08-06 03:10:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1628219420000|2021-08-06 03:10:20|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|1
1628219460000|2021-08-06 03:11:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|1
1628219570000|2021-08-06 03:12:50|||||||||1
1628219580000|2021-08-06 03:13:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628219590000|2021-08-06 03:13:10|551|550.4|551|550.4|551|550.4|551|550.4|2
1628219640000|2021-08-06 03:14:00|||||||||1
1628219740000|2021-08-06 03:15:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628219760000|2021-08-06 03:16:00|551|550.4|551|550.4|551|550.4|551|550.4|1
1628219810000|2021-08-06 03:16:50|||||||||1
1628220050000|2021-08-06 03:20:50|||||||||1
1628220660000|2021-08-06 03:31:00|||||||||3
1628221020000|2021-08-06 03:37:00|||||||||1
1628221130000|2021-08-06 03:38:50|||||||||2
1628221320000|2021-08-06 03:42:00|||||||||1
1628221430000|2021-08-06 03:43:50|||||||||1
1628221500000|2021-08-06 03:45:00|||||||||1
1628221860000|2021-08-06 03:51:00|||||||||1
1628222230000|2021-08-06 03:57:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628222280000|2021-08-06 03:58:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|11
1628222400000|2021-08-06 04:00:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628222420000|2021-08-06 04:00:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1628222530000|2021-08-06 04:02:10|||||||||1
1628222730000|2021-08-06 04:05:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1628222800000|2021-08-06 04:06:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1628222820000|2021-08-06 04:07:00|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1628222890000|2021-08-06 04:08:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1628223130000|2021-08-06 04:12:10|550.8|550.2|550.9|550.3|551|550.4|550.8|550.2|0
1628223140000|2021-08-06 04:12:20|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1628223160000|2021-08-06 04:12:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1628223400000|2021-08-06 04:16:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1628223410000|2021-08-06 04:16:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1628223770000|2021-08-06 04:22:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1628223780000|2021-08-06 04:23:00|||||||||1
1628223810000|2021-08-06 04:23:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1628223860000|2021-08-06 04:24:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1628223880000|2021-08-06 04:24:40|||||||||1
1628223900000|2021-08-06 04:25:00|||||||||1
1628224200000|2021-08-06 04:30:00|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|1
1628224240000|2021-08-06 04:30:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1628224310000|2021-08-06 04:31:50|||||||||1
1628224320000|2021-08-06 04:32:00|||||||||1
1628224340000|2021-08-06 04:32:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1628224360000|2021-08-06 04:32:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1628224370000|2021-08-06 04:32:50|||||||||1
1628224400000|2021-08-06 04:33:20|||||||||1
1628224410000|2021-08-06 04:33:30|550.3|549.7|550.4|549.8|550.5|549.9|550.3|549.7|0
1628224430000|2021-08-06 04:33:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1628224450000|2021-08-06 04:34:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1628224470000|2021-08-06 04:34:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1628224500000|2021-08-06 04:35:00|||||||||1
1628224510000|2021-08-06 04:35:10|||||||||1
1628224680000|2021-08-06 04:38:00|||||||||1
1628224740000|2021-08-06 04:39:00|||||||||4
1628224850000|2021-08-06 04:40:50|||||||||1
1628224870000|2021-08-06 04:41:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1628224910000|2021-08-06 04:41:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1628224980000|2021-08-06 04:43:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|6
1628225000000|2021-08-06 04:43:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628225010000|2021-08-06 04:43:30|550|549.4|550|549.4|550.2|549.6|550|549.4|6
1628225120000|2021-08-06 04:45:20|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1628225140000|2021-08-06 04:45:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628225160000|2021-08-06 04:46:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1628225230000|2021-08-06 04:47:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628225260000|2021-08-06 04:47:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1628225380000|2021-08-06 04:49:40|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1628225390000|2021-08-06 04:49:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628225420000|2021-08-06 04:50:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1628225460000|2021-08-06 04:51:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628225490000|2021-08-06 04:51:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1628225570000|2021-08-06 04:52:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1628225770000|2021-08-06 04:56:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1628225780000|2021-08-06 04:56:20|||||||||3
1628225880000|2021-08-06 04:58:00|||||||||2
1628225940000|2021-08-06 04:59:00|||||||||1
1628225990000|2021-08-06 04:59:50|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|2
1628226000000|2021-08-06 05:00:00|550.4|549.8|550.3|549.7|550.5|549.9|550.2|549.6|10
1628226010000|2021-08-06 05:00:10|550.4|549.8|550.5|549.9|550.5|549.9|550.3|549.7|0
1628226060000|2021-08-06 05:01:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1628226230000|2021-08-06 05:03:50|||||||||1
1628226240000|2021-08-06 05:04:00|||||||||1
1628226260000|2021-08-06 05:04:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1628226280000|2021-08-06 05:04:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628226290000|2021-08-06 05:04:50|||||||||1
1628226320000|2021-08-06 05:05:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|1
1628226330000|2021-08-06 05:05:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1628226390000|2021-08-06 05:06:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628226530000|2021-08-06 05:08:50|||||||||1
1628226540000|2021-08-06 05:09:00|||||||||1
1628226650000|2021-08-06 05:10:50|||||||||1
1628226710000|2021-08-06 05:11:50|||||||||1
1628226750000|2021-08-06 05:12:30|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1628226770000|2021-08-06 05:12:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628226780000|2021-08-06 05:13:00|||||||||1
1628226860000|2021-08-06 05:14:20|||||||||1
1628226870000|2021-08-06 05:14:30|550.1|549.5|550|549.4|550.1|549.5|550|549.4|1
1628226900000|2021-08-06 05:15:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1628226920000|2021-08-06 05:15:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1628226950000|2021-08-06 05:15:50|||||||||1
1628227010000|2021-08-06 05:16:50|||||||||1
1628227040000|2021-08-06 05:17:20|||||||||2
1628227080000|2021-08-06 05:18:00|||||||||1
1628227090000|2021-08-06 05:18:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628227220000|2021-08-06 05:20:20|550|549.4|550|549.4|550|549.4|550|549.4|3
1628227260000|2021-08-06 05:21:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628227310000|2021-08-06 05:21:50|||||||||1
1628227320000|2021-08-06 05:22:00|||||||||1
1628227360000|2021-08-06 05:22:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1628227420000|2021-08-06 05:23:40|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1628227440000|2021-08-06 05:24:00|||||||||1
1628227550000|2021-08-06 05:25:50|||||||||1
1628227600000|2021-08-06 05:26:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1628227610000|2021-08-06 05:26:50|||||||||1
1628227630000|2021-08-06 05:27:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1628227670000|2021-08-06 05:27:50|||||||||1
1628227680000|2021-08-06 05:28:00|||||||||2
1628227710000|2021-08-06 05:28:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1628227720000|2021-08-06 05:28:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628227730000|2021-08-06 05:28:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|1
1628227790000|2021-08-06 05:29:50|||||||||1
1628227800000|2021-08-06 05:30:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|2
1628227840000|2021-08-06 05:30:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1628227850000|2021-08-06 05:30:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1628227860000|2021-08-06 05:31:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628227870000|2021-08-06 05:31:10|||||||||1
1628227880000|2021-08-06 05:31:20|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|0
1628227970000|2021-08-06 05:32:50|||||||||1
1628227980000|2021-08-06 05:33:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1628228030000|2021-08-06 05:33:50|||||||||1
1628228090000|2021-08-06 05:34:50|||||||||1
1628228150000|2021-08-06 05:35:50|||||||||1
1628228210000|2021-08-06 05:36:50|||||||||1
1628228260000|2021-08-06 05:37:40|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1628228310000|2021-08-06 05:38:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1628228340000|2021-08-06 05:39:00|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|0
1628228360000|2021-08-06 05:39:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628228370000|2021-08-06 05:39:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1628228450000|2021-08-06 05:40:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|1
1628228510000|2021-08-06 05:41:50|||||||||2
1628228570000|2021-08-06 05:42:50|||||||||1
1628228620000|2021-08-06 05:43:40|||||||||1
1628228630000|2021-08-06 05:43:50|||||||||1
1628228680000|2021-08-06 05:44:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1628228690000|2021-08-06 05:44:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|1
1628228710000|2021-08-06 05:45:10|||||||||2
1628228800000|2021-08-06 05:46:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1628228810000|2021-08-06 05:46:50|||||||||2
1628228870000|2021-08-06 05:47:50|||||||||1
1628228880000|2021-08-06 05:48:00|||||||||1
1628228920000|2021-08-06 05:48:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1628228930000|2021-08-06 05:48:50|||||||||8
1628228940000|2021-08-06 05:49:00|||||||||1
1628228970000|2021-08-06 05:49:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1628228980000|2021-08-06 05:49:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628228990000|2021-08-06 05:49:50|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1628229050000|2021-08-06 05:50:50|||||||||1
1628229060000|2021-08-06 05:51:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1628229110000|2021-08-06 05:51:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|1
1628229160000|2021-08-06 05:52:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628229180000|2021-08-06 05:53:00|||||||||1
1628229210000|2021-08-06 05:53:30|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|5
1628229290000|2021-08-06 05:54:50|||||||||1
1628229300000|2021-08-06 05:55:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|1
1628229310000|2021-08-06 05:55:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628229330000|2021-08-06 05:55:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1628229410000|2021-08-06 05:56:50|||||||||1
1628229600000|2021-08-06 06:00:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|1
1628229680000|2021-08-06 06:01:20|550.2|549.6|550|549.4|550.2|549.6|550|549.4|3
1628229720000|2021-08-06 06:02:00|||||||||1
1628229730000|2021-08-06 06:02:10|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|2
1628229740000|2021-08-06 06:02:20|||||||||1
1628229750000|2021-08-06 06:02:30|||||||||2
1628229780000|2021-08-06 06:03:00|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|0
1628229810000|2021-08-06 06:03:30|||||||||1
1628229900000|2021-08-06 06:05:00|||||||||1
1628229910000|2021-08-06 06:05:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1628229930000|2021-08-06 06:05:30|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|0
1628229940000|2021-08-06 06:05:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1628229970000|2021-08-06 06:06:10|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1628229980000|2021-08-06 06:06:20|||||||||1
1628230010000|2021-08-06 06:06:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1628230020000|2021-08-06 06:07:00|551|550.4|551|550.4|551.2|550.6|551|550.4|0
1628230070000|2021-08-06 06:07:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1628230110000|2021-08-06 06:08:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|1
1628230130000|2021-08-06 06:08:50|||||||||2
1628230180000|2021-08-06 06:09:40|550.9|550.3|550.9|550.3|551|550.4|550.8|550.2|0
1628230190000|2021-08-06 06:09:50|550.8|550.2|551|550.4|551|550.4|550.8|550.2|0
1628230210000|2021-08-06 06:10:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1628230230000|2021-08-06 06:10:30|||||||||2
1628230250000|2021-08-06 06:10:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1628230270000|2021-08-06 06:11:10|||||||||1
1628230300000|2021-08-06 06:11:40|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|1
1628230490000|2021-08-06 06:14:50|||||||||1
1628230730000|2021-08-06 06:18:50|||||||||1
1628230810000|2021-08-06 06:20:10|||||||||1
1628230930000|2021-08-06 06:22:10|551|550.4|550.9|550.3|551|550.4|550.9|550.3|1
1628230940000|2021-08-06 06:22:20|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1628230950000|2021-08-06 06:22:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1628230960000|2021-08-06 06:22:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1628230990000|2021-08-06 06:23:10|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1628231010000|2021-08-06 06:23:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1628231020000|2021-08-06 06:23:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1628231080000|2021-08-06 06:24:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1628231110000|2021-08-06 06:25:10|||||||||1
1628231230000|2021-08-06 06:27:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1628231250000|2021-08-06 06:27:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1628231280000|2021-08-06 06:28:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|3
1628231380000|2021-08-06 06:29:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1628231420000|2021-08-06 06:30:20|551|550.4|550.8|550.2|551|550.4|550.8|550.2|0
1628231440000|2021-08-06 06:30:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1628231460000|2021-08-06 06:31:00|||||||||1
1628231480000|2021-08-06 06:31:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1628231530000|2021-08-06 06:32:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628231620000|2021-08-06 06:33:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|14
1628231630000|2021-08-06 06:33:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1628231640000|2021-08-06 06:34:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1628231670000|2021-08-06 06:34:30|550.8|550.2|551|550.4|551|550.4|550.8|550.2|2
1628231700000|2021-08-06 06:35:00|||||||||1
1628231710000|2021-08-06 06:35:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1628231760000|2021-08-06 06:36:00|550.7|550.1|551|550.4|551|550.4|550.7|550.1|0
1628231780000|2021-08-06 06:36:20|550.8|550.2|551|550.4|551|550.4|550.8|550.2|0
1628231870000|2021-08-06 06:37:50|551.1|550.5|551|550.4|551.1|550.5|551|550.4|9
1628231940000|2021-08-06 06:39:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1628231990000|2021-08-06 06:39:50|||||||||1
1628232050000|2021-08-06 06:40:50|||||||||1
1628232090000|2021-08-06 06:41:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1628232140000|2021-08-06 06:42:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1628232170000|2021-08-06 06:42:50|||||||||1
1628232180000|2021-08-06 06:43:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1628232250000|2021-08-06 06:44:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1628232300000|2021-08-06 06:45:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1628232340000|2021-08-06 06:45:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1628232360000|2021-08-06 06:46:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1628232440000|2021-08-06 06:47:20|||||||||1
1628232600000|2021-08-06 06:50:00|550.8|550.2|551|550.4|551|550.4|550.8|550.2|7
1628232640000|2021-08-06 06:50:40|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|0
1628232660000|2021-08-06 06:51:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1628232700000|2021-08-06 06:51:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1628232720000|2021-08-06 06:52:00|||||||||2
1628232760000|2021-08-06 06:52:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1628232770000|2021-08-06 06:52:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1628232830000|2021-08-06 06:53:50|||||||||1
1628232840000|2021-08-06 06:54:00|||||||||1
1628232890000|2021-08-06 06:54:50|||||||||1
1628233140000|2021-08-06 06:59:00|||||||||1
1628233190000|2021-08-06 06:59:50|||||||||2
1628233200000|2021-08-06 07:00:00|||||||||23
1628233240000|2021-08-06 07:00:40|550.6|550|550.6|550|550.6|550|550.6|550|2
1628233260000|2021-08-06 07:01:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628233290000|2021-08-06 07:01:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1628233330000|2021-08-06 07:02:10|||||||||5
1628233350000|2021-08-06 07:02:30|||||||||1
1628233370000|2021-08-06 07:02:50|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|0
1628233430000|2021-08-06 07:03:50|550.4|549.8|550.3|549.7|550.4|549.8|550.2|549.6|1
1628233440000|2021-08-06 07:04:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628233490000|2021-08-06 07:04:50|||||||||3
1628233530000|2021-08-06 07:05:30|550.1|549.5|550|549.4|550.2|549.6|550|549.4|1
1628233550000|2021-08-06 07:05:50|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1628233560000|2021-08-06 07:06:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1628233590000|2021-08-06 07:06:30|||||||||1
1628233610000|2021-08-06 07:06:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1628233620000|2021-08-06 07:07:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1628233630000|2021-08-06 07:07:10|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|1
1628233660000|2021-08-06 07:07:40|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1628233690000|2021-08-06 07:08:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1628233700000|2021-08-06 07:08:20|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|1
1628233710000|2021-08-06 07:08:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1628233750000|2021-08-06 07:09:10|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|2
1628233760000|2021-08-06 07:09:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1628233770000|2021-08-06 07:09:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1628233860000|2021-08-06 07:11:00|||||||||1
1628233890000|2021-08-06 07:11:30|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1628233910000|2021-08-06 07:11:50|||||||||3
1628233940000|2021-08-06 07:12:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1628233970000|2021-08-06 07:12:50|||||||||1
1628233980000|2021-08-06 07:13:00|||||||||1
1628234020000|2021-08-06 07:13:40|550.4|549.8|550.5|549.9|550.5|549.9|550.3|549.7|0
1628234040000|2021-08-06 07:14:00|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|7
1628234070000|2021-08-06 07:14:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1628234150000|2021-08-06 07:15:50|||||||||1
1628234160000|2021-08-06 07:16:00|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|1
1628234180000|2021-08-06 07:16:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1628234210000|2021-08-06 07:16:50|||||||||1
1628234220000|2021-08-06 07:17:00|||||||||3
1628234230000|2021-08-06 07:17:10|||||||||1
1628234260000|2021-08-06 07:17:40|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|0
1628234280000|2021-08-06 07:18:00|||||||||1
1628234330000|2021-08-06 07:18:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628234340000|2021-08-06 07:19:00|||||||||1
1628234390000|2021-08-06 07:19:50|550|549.4|550|549.4|550|549.4|550|549.4|6
1628234400000|2021-08-06 07:20:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1628234410000|2021-08-06 07:20:10|550|549.4|550.3|549.7|550.3|549.7|550|549.4|3
1628234420000|2021-08-06 07:20:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|8
1628234440000|2021-08-06 07:20:40|550.6|550|550.5|549.9|550.6|550|550.5|549.9|6
1628234510000|2021-08-06 07:21:50|||||||||1
1628234550000|2021-08-06 07:22:30|||||||||4
1628234570000|2021-08-06 07:22:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1628234580000|2021-08-06 07:23:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1628234600000|2021-08-06 07:23:20|550.6|550|550.6|550|550.6|550|550.6|550|10
1628234640000|2021-08-06 07:24:00|550.8|550.2|550.5|549.9|550.8|550.2|550.5|549.9|5
1628234680000|2021-08-06 07:24:40|||||||||1
1628234690000|2021-08-06 07:24:50|||||||||1
1628234700000|2021-08-06 07:25:00|||||||||2
1628234720000|2021-08-06 07:25:20|550.6|550|550.6|550|550.6|550|550.6|550|4
1628234750000|2021-08-06 07:25:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1628234760000|2021-08-06 07:26:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1628234810000|2021-08-06 07:26:50|||||||||2
1628234820000|2021-08-06 07:27:00|550.8|550.2|550.6|550|550.8|550.2|550.6|550|6
1628234840000|2021-08-06 07:27:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1628234850000|2021-08-06 07:27:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628234860000|2021-08-06 07:27:40|550.6|550|550.6|550|550.6|550|550.6|550|3
1628234880000|2021-08-06 07:28:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1628234890000|2021-08-06 07:28:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628234910000|2021-08-06 07:28:30|550.6|550|550.8|550.2|550.8|550.2|550.6|550|0
1628234940000|2021-08-06 07:29:00|550.6|550|550.6|550|550.6|550|550.6|550|2
1628235010000|2021-08-06 07:30:10|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|0
1628235020000|2021-08-06 07:30:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1628235060000|2021-08-06 07:31:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1628235110000|2021-08-06 07:31:50|||||||||1
1628235170000|2021-08-06 07:32:50|||||||||1
1628235190000|2021-08-06 07:33:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1628235200000|2021-08-06 07:33:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1628235240000|2021-08-06 07:34:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1628235250000|2021-08-06 07:34:10|550.6|550|550.6|550|550.6|550|550.5|549.9|0
1628235270000|2021-08-06 07:34:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1628235350000|2021-08-06 07:35:50|||||||||1
1628235410000|2021-08-06 07:36:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|5
1628235490000|2021-08-06 07:38:10|||||||||2
1628235530000|2021-08-06 07:38:50|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|2
1628235540000|2021-08-06 07:39:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1628235550000|2021-08-06 07:39:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1628235590000|2021-08-06 07:39:50|||||||||1
1628235640000|2021-08-06 07:40:40|||||||||4
1628235660000|2021-08-06 07:41:00|551|550.4|551|550.4|551|550.4|551|550.4|2
1628235670000|2021-08-06 07:41:10|||||||||1
1628235680000|2021-08-06 07:41:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1628235700000|2021-08-06 07:41:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1628235710000|2021-08-06 07:41:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1628235720000|2021-08-06 07:42:00|||||||||1
1628235740000|2021-08-06 07:42:20|551|550.4|551|550.4|551|550.4|551|550.4|4
1628235820000|2021-08-06 07:43:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1628235830000|2021-08-06 07:43:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1628235840000|2021-08-06 07:44:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1628235850000|2021-08-06 07:44:10|551|550.4|551.3|550.7|551.3|550.7|551|550.4|5
1628235900000|2021-08-06 07:45:00|551.2|550.6|551.3|550.7|551.3|550.7|551.1|550.5|6
1628235910000|2021-08-06 07:45:10|||||||||1
1628235950000|2021-08-06 07:45:50|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1628235980000|2021-08-06 07:46:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|2
1628236000000|2021-08-06 07:46:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1628236100000|2021-08-06 07:48:20|||||||||5
1628236130000|2021-08-06 07:48:50|||||||||1
1628236170000|2021-08-06 07:49:30|550.9|550.3|551|550.4|551|550.4|550.8|550.2|0
1628236190000|2021-08-06 07:49:50|||||||||1
1628236200000|2021-08-06 07:50:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1628236210000|2021-08-06 07:50:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1628236230000|2021-08-06 07:50:30|||||||||20
1628236270000|2021-08-06 07:51:10|||||||||2
1628236300000|2021-08-06 07:51:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|8
1628236320000|2021-08-06 07:52:00|551|550.4|551|550.4|551|550.4|551|550.4|1
1628236330000|2021-08-06 07:52:10|||||||||1
1628236370000|2021-08-06 07:52:50|||||||||1
1628236430000|2021-08-06 07:53:50|||||||||1
1628236490000|2021-08-06 07:54:50|||||||||1
1628236510000|2021-08-06 07:55:10|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1628236550000|2021-08-06 07:55:50|||||||||1
1628236610000|2021-08-06 07:56:50|||||||||3
1628236620000|2021-08-06 07:57:00|||||||||2
1628236660000|2021-08-06 07:57:40|||||||||2
1628236670000|2021-08-06 07:57:50|||||||||3
1628236680000|2021-08-06 07:58:00|550.9|550.3|551|550.4|551|550.4|550.9|550.3|0
1628236730000|2021-08-06 07:58:50|||||||||2
1628236770000|2021-08-06 07:59:30|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|4
1628236800000|2021-08-06 08:00:00|||||||||2
1628236850000|2021-08-06 08:00:50|||||||||1
1628236900000|2021-08-06 08:01:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1628236920000|2021-08-06 08:02:00|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1628236930000|2021-08-06 08:02:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|7
1628236950000|2021-08-06 08:02:30|||||||||1
1628236980000|2021-08-06 08:03:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1628237010000|2021-08-06 08:03:30|551.3|550.7|551|550.4|551.3|550.7|551|550.4|0
1628237040000|2021-08-06 08:04:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1628237050000|2021-08-06 08:04:10|551|550.4|551|550.4|551|550.4|550.9|550.3|2
1628237100000|2021-08-06 08:05:00|||||||||1
1628237150000|2021-08-06 08:05:50|||||||||3
1628237180000|2021-08-06 08:06:20|||||||||1
1628237210000|2021-08-06 08:06:50|||||||||3
1628237220000|2021-08-06 08:07:00|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|1
1628237280000|2021-08-06 08:08:00|||||||||3
1628237290000|2021-08-06 08:08:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1628237330000|2021-08-06 08:08:50|||||||||3
1628237340000|2021-08-06 08:09:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1628237360000|2021-08-06 08:09:20|550|549.4|550.2|549.6|550.2|549.6|550|549.4|12
1628237400000|2021-08-06 08:10:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1628237410000|2021-08-06 08:10:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1628237450000|2021-08-06 08:10:50|||||||||3
1628237460000|2021-08-06 08:11:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1628237490000|2021-08-06 08:11:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1628237520000|2021-08-06 08:12:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628237550000|2021-08-06 08:12:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1628237570000|2021-08-06 08:12:50|||||||||1
1628237620000|2021-08-06 08:13:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1628237690000|2021-08-06 08:14:50|||||||||3
1628237700000|2021-08-06 08:15:00|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|2
1628237730000|2021-08-06 08:15:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1628237750000|2021-08-06 08:15:50|||||||||1
1628237810000|2021-08-06 08:16:50|||||||||3
1628237870000|2021-08-06 08:17:50|||||||||1
1628237890000|2021-08-06 08:18:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|7
1628237990000|2021-08-06 08:19:50|||||||||1
1628238050000|2021-08-06 08:20:50|||||||||2
1628238120000|2021-08-06 08:22:00|||||||||4
1628238150000|2021-08-06 08:22:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1628238180000|2021-08-06 08:23:00|||||||||1
1628238230000|2021-08-06 08:23:50|||||||||2
1628238270000|2021-08-06 08:24:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1628238280000|2021-08-06 08:24:40|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|1
1628238350000|2021-08-06 08:25:50|||||||||1
1628238360000|2021-08-06 08:26:00|550.5|549.9|550.8|550.2|550.8|550.2|550.5|549.9|2
1628238420000|2021-08-06 08:27:00|||||||||2
1628238440000|2021-08-06 08:27:20|550.7|550.1|550.8|550.2|550.8|550.2|550.6|550|1
1628238470000|2021-08-06 08:27:50|||||||||2
1628238480000|2021-08-06 08:28:00|||||||||1
1628238530000|2021-08-06 08:28:50|||||||||2
1628238540000|2021-08-06 08:29:00|||||||||1
1628238580000|2021-08-06 08:29:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1628238590000|2021-08-06 08:29:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|5
1628238610000|2021-08-06 08:30:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1628238620000|2021-08-06 08:30:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1628238680000|2021-08-06 08:31:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1628238710000|2021-08-06 08:31:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1628238720000|2021-08-06 08:32:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1628238730000|2021-08-06 08:32:10|550.2|549.6|550|549.4|550.2|549.6|550|549.4|1
1628238770000|2021-08-06 08:32:50|||||||||2
1628238840000|2021-08-06 08:34:00|||||||||2
1628238850000|2021-08-06 08:34:10|||||||||20
1628238870000|2021-08-06 08:34:30|||||||||1
1628238880000|2021-08-06 08:34:40|||||||||1
1628238890000|2021-08-06 08:34:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1628238910000|2021-08-06 08:35:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|35
1628238930000|2021-08-06 08:35:30|||||||||1
1628238950000|2021-08-06 08:35:50|||||||||1
1628238960000|2021-08-06 08:36:00|||||||||2
1628238970000|2021-08-06 08:36:10|||||||||1
1628238980000|2021-08-06 08:36:20|||||||||1
1628238990000|2021-08-06 08:36:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1628239020000|2021-08-06 08:37:00|||||||||12
1628239070000|2021-08-06 08:37:50|||||||||2
1628239130000|2021-08-06 08:38:50|||||||||1
1628239140000|2021-08-06 08:39:00|||||||||3
1628239190000|2021-08-06 08:39:50|549|548.4|548.5|547.9|549|548.4|548.5|547.9|18
1628239200000|2021-08-06 08:40:00|||||||||20
1628239220000|2021-08-06 08:40:20|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|129
1628239230000|2021-08-06 08:40:30|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|2
1628239240000|2021-08-06 08:40:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1628239250000|2021-08-06 08:40:50|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|10
1628239260000|2021-08-06 08:41:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1628239280000|2021-08-06 08:41:20|||||||||1
1628239310000|2021-08-06 08:41:50|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|1
1628239340000|2021-08-06 08:42:20|||||||||10
1628239360000|2021-08-06 08:42:40|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|9
1628239380000|2021-08-06 08:43:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1628239410000|2021-08-06 08:43:30|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1628239420000|2021-08-06 08:43:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1628239440000|2021-08-06 08:44:00|||||||||2
1628239490000|2021-08-06 08:44:50|||||||||3
1628239500000|2021-08-06 08:45:00|||||||||2
1628239560000|2021-08-06 08:46:00|||||||||1
1628239570000|2021-08-06 08:46:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1628239580000|2021-08-06 08:46:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1628239610000|2021-08-06 08:46:50|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|10
1628239620000|2021-08-06 08:47:00|||||||||1
1628239630000|2021-08-06 08:47:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|7
1628239640000|2021-08-06 08:47:20|||||||||6
1628239660000|2021-08-06 08:47:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1628239670000|2021-08-06 08:47:50|548.9|548.3|549|548.4|549|548.4|548.9|548.3|6
1628239710000|2021-08-06 08:48:30|548.9|548.3|549|548.4|549|548.4|548.9|548.3|4
1628239720000|2021-08-06 08:48:40|548.8|548.2|549|548.4|549|548.4|548.8|548.2|3
1628239730000|2021-08-06 08:48:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1628239740000|2021-08-06 08:49:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1628239750000|2021-08-06 08:49:10|549|548.4|549|548.4|549|548.4|549|548.4|1
1628239790000|2021-08-06 08:49:50|||||||||2
1628239820000|2021-08-06 08:50:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|19
1628239830000|2021-08-06 08:50:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1628239840000|2021-08-06 08:50:40|||||||||1
1628239850000|2021-08-06 08:50:50|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|18
1628239870000|2021-08-06 08:51:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1628239890000|2021-08-06 08:51:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1628239900000|2021-08-06 08:51:40|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1628239960000|2021-08-06 08:52:40|549|548.4|549.3|548.7|549.3|548.7|549|548.4|9
1628239980000|2021-08-06 08:53:00|||||||||1
1628240000000|2021-08-06 08:53:20|549.2|548.6|549|548.4|549.3|548.7|549|548.4|4
1628240040000|2021-08-06 08:54:00|549.2|548.6|549|548.4|549.2|548.6|549|548.4|39
1628240050000|2021-08-06 08:54:10|||||||||3
1628240110000|2021-08-06 08:55:10|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1628240120000|2021-08-06 08:55:20|||||||||4
1628240130000|2021-08-06 08:55:30|549.1|548.5|549|548.4|549.1|548.5|549|548.4|3
1628240140000|2021-08-06 08:55:40|549.1|548.5|549|548.4|549.1|548.5|549|548.4|1
1628240170000|2021-08-06 08:56:10|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1628240180000|2021-08-06 08:56:20|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|1
1628240220000|2021-08-06 08:57:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1628240260000|2021-08-06 08:57:40|548.9|548.3|549|548.4|549|548.4|548.9|548.3|0
1628240270000|2021-08-06 08:57:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628240280000|2021-08-06 08:58:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1628240290000|2021-08-06 08:58:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628240330000|2021-08-06 08:58:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1628240340000|2021-08-06 08:59:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1628240350000|2021-08-06 08:59:10|||||||||1
1628240360000|2021-08-06 08:59:20|549|548.4|548.9|548.3|549|548.4|548.9|548.3|4
1628240400000|2021-08-06 09:00:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1628240440000|2021-08-06 09:00:40|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|6
1628240460000|2021-08-06 09:01:00|549|548.4|549|548.4|549.1|548.5|548.9|548.3|5
1628240480000|2021-08-06 09:01:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|3
1628240510000|2021-08-06 09:01:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1628240520000|2021-08-06 09:02:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1628240530000|2021-08-06 09:02:10|||||||||2
1628240550000|2021-08-06 09:02:30|548.9|548.3|548.9|548.3|549|548.4|548.9|548.3|3
1628240560000|2021-08-06 09:02:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1628240570000|2021-08-06 09:02:50|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|0
1628240580000|2021-08-06 09:03:00|549|548.4|549|548.4|549.1|548.5|549|548.4|0
1628240620000|2021-08-06 09:03:40|||||||||1
1628240630000|2021-08-06 09:03:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1628240650000|2021-08-06 09:04:10|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|1
1628240720000|2021-08-06 09:05:20|||||||||9
1628240760000|2021-08-06 09:06:00|||||||||1
1628240800000|2021-08-06 09:06:40|||||||||2
1628240820000|2021-08-06 09:07:00|||||||||1
1628240850000|2021-08-06 09:07:30|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1628240870000|2021-08-06 09:07:50|||||||||1
1628240880000|2021-08-06 09:08:00|548.9|548.3|548.8|548.2|549|548.4|548.8|548.2|2
1628240890000|2021-08-06 09:08:10|||||||||1
1628240910000|2021-08-06 09:08:30|549|548.4|549|548.4|549|548.4|549|548.4|1
1628240920000|2021-08-06 09:08:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1628240960000|2021-08-06 09:09:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1628240980000|2021-08-06 09:09:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1628241000000|2021-08-06 09:10:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1628241050000|2021-08-06 09:10:50|||||||||2
1628241080000|2021-08-06 09:11:20|549.1|548.5|549.3|548.7|549.3|548.7|549.1|548.5|3
1628241100000|2021-08-06 09:11:40|||||||||5
1628241160000|2021-08-06 09:12:40|||||||||2
1628241170000|2021-08-06 09:12:50|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1628241180000|2021-08-06 09:13:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|1
1628241190000|2021-08-06 09:13:10|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|2
1628241230000|2021-08-06 09:13:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1628241240000|2021-08-06 09:14:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1628241250000|2021-08-06 09:14:10|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|1
1628241270000|2021-08-06 09:14:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1628241280000|2021-08-06 09:14:40|549.6|549|549.6|549|549.6|549|549.6|549|4
1628241310000|2021-08-06 09:15:10|||||||||1
1628241370000|2021-08-06 09:16:10|549.8|549.2|549.6|549|549.8|549.2|549.6|549|1
1628241390000|2021-08-06 09:16:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1628241400000|2021-08-06 09:16:40|||||||||2
1628241440000|2021-08-06 09:17:20|||||||||2
1628241460000|2021-08-06 09:17:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1628241470000|2021-08-06 09:17:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1628241480000|2021-08-06 09:18:00|549.6|549|549.6|549|549.6|549|549.6|549|1
1628241510000|2021-08-06 09:18:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1628241520000|2021-08-06 09:18:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|1
1628241530000|2021-08-06 09:18:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1628241540000|2021-08-06 09:19:00|||||||||2
1628241660000|2021-08-06 09:21:00|||||||||1
1628241720000|2021-08-06 09:22:00|||||||||1
1628241760000|2021-08-06 09:22:40|549|548.4|549.1|548.5|549.1|548.5|549|548.4|5
1628241780000|2021-08-06 09:23:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|2
1628241840000|2021-08-06 09:24:00|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1628241860000|2021-08-06 09:24:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1628241900000|2021-08-06 09:25:00|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|0
1628241960000|2021-08-06 09:26:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|2
1628241970000|2021-08-06 09:26:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|115
1628241980000|2021-08-06 09:26:20|549.5|548.9|549.9|549.3|549.9|549.3|549.5|548.9|1
1628242010000|2021-08-06 09:26:50|||||||||4
1628242020000|2021-08-06 09:27:00|550|549.4|549.8|549.2|550|549.4|549.8|549.2|0
1628242070000|2021-08-06 09:27:50|||||||||1
1628242140000|2021-08-06 09:29:00|||||||||2
1628242200000|2021-08-06 09:30:00|||||||||2
1628242250000|2021-08-06 09:30:50|550|549.4|550|549.4|550|549.4|550|549.4|4
1628242260000|2021-08-06 09:31:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1628242280000|2021-08-06 09:31:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|2
1628242350000|2021-08-06 09:32:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628242370000|2021-08-06 09:32:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1628242380000|2021-08-06 09:33:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|1
1628242390000|2021-08-06 09:33:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|7
1628242400000|2021-08-06 09:33:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1628242420000|2021-08-06 09:33:40|550.6|550|550.6|550|550.6|550|550.6|550|11
1628242430000|2021-08-06 09:33:50|550.4|549.8|550.6|550|550.6|550|550.4|549.8|3
1628242440000|2021-08-06 09:34:00|550.7|550.1|551|550.4|551.1|550.5|550.7|550.1|6
1628242450000|2021-08-06 09:34:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|5
1628242460000|2021-08-06 09:34:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|8
1628242470000|2021-08-06 09:34:30|||||||||1
1628242530000|2021-08-06 09:35:30|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|4
1628242560000|2021-08-06 09:36:00|551|550.4|551|550.4|551|550.4|550.9|550.3|1
1628242580000|2021-08-06 09:36:20|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|17
1628242650000|2021-08-06 09:37:30|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|4
1628242660000|2021-08-06 09:37:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1628242680000|2021-08-06 09:38:00|551.4|550.8|551.7|551.1|551.8|551.2|551.4|550.8|7
1628242710000|2021-08-06 09:38:30|||||||||2
1628242720000|2021-08-06 09:38:40|||||||||1
1628242740000|2021-08-06 09:39:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1628242760000|2021-08-06 09:39:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1628242770000|2021-08-06 09:39:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|3
1628242780000|2021-08-06 09:39:40|||||||||2
1628242790000|2021-08-06 09:39:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1628242800000|2021-08-06 09:40:00|||||||||4
1628242820000|2021-08-06 09:40:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1628242840000|2021-08-06 09:40:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1628242850000|2021-08-06 09:40:50|551.6|551|551.6|551|551.6|551|551.6|551|2
1628242860000|2021-08-06 09:41:00|||||||||1
1628242870000|2021-08-06 09:41:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1628242880000|2021-08-06 09:41:20|||||||||1
1628242910000|2021-08-06 09:41:50|||||||||1
1628242920000|2021-08-06 09:42:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1628242930000|2021-08-06 09:42:10|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1628242940000|2021-08-06 09:42:20|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1628242960000|2021-08-06 09:42:40|||||||||3
1628242980000|2021-08-06 09:43:00|||||||||3
1628243010000|2021-08-06 09:43:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1628243020000|2021-08-06 09:43:40|551.8|551.2|551.6|551|551.8|551.2|551.6|551|8
1628243030000|2021-08-06 09:43:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1628243040000|2021-08-06 09:44:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1628243050000|2021-08-06 09:44:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1628243080000|2021-08-06 09:44:40|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1628243090000|2021-08-06 09:44:50|||||||||1
1628243130000|2021-08-06 09:45:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1628243140000|2021-08-06 09:45:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1628243180000|2021-08-06 09:46:20|551.6|551|551.6|551|551.6|551|551.6|551|4
1628243190000|2021-08-06 09:46:30|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|3
1628243200000|2021-08-06 09:46:40|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|4
1628243220000|2021-08-06 09:47:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1628243270000|2021-08-06 09:47:50|||||||||1
1628243320000|2021-08-06 09:48:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1628243330000|2021-08-06 09:48:50|||||||||1
1628243340000|2021-08-06 09:49:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1628243380000|2021-08-06 09:49:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1628243390000|2021-08-06 09:49:50|||||||||1
1628243400000|2021-08-06 09:50:00|551.6|551|551.5|550.9|551.6|551|551.5|550.9|1
1628243410000|2021-08-06 09:50:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1628243420000|2021-08-06 09:50:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1628243430000|2021-08-06 09:50:30|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1628243440000|2021-08-06 09:50:40|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1628243520000|2021-08-06 09:52:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1628243540000|2021-08-06 09:52:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1628243550000|2021-08-06 09:52:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1628243590000|2021-08-06 09:53:10|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1628243600000|2021-08-06 09:53:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1628243630000|2021-08-06 09:53:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1628243670000|2021-08-06 09:54:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|2
1628243700000|2021-08-06 09:55:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1628243730000|2021-08-06 09:55:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1628243750000|2021-08-06 09:55:50|||||||||1
1628243770000|2021-08-06 09:56:10|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|5
1628243780000|2021-08-06 09:56:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1628243820000|2021-08-06 09:57:00|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|1
1628243830000|2021-08-06 09:57:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1628243840000|2021-08-06 09:57:20|551.6|551|551.6|551|551.6|551|551.6|551|1
1628243860000|2021-08-06 09:57:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1628243870000|2021-08-06 09:57:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1628243990000|2021-08-06 09:59:50|||||||||1
1628244060000|2021-08-06 10:01:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1628244090000|2021-08-06 10:01:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1628244160000|2021-08-06 10:02:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1628244170000|2021-08-06 10:02:50|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|0
1628244190000|2021-08-06 10:03:10|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|0
1628244200000|2021-08-06 10:03:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1628244220000|2021-08-06 10:03:40|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|2
1628244230000|2021-08-06 10:03:50|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1628244240000|2021-08-06 10:04:00|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|11
1628244250000|2021-08-06 10:04:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|11
1628244260000|2021-08-06 10:04:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1628244270000|2021-08-06 10:04:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1628244300000|2021-08-06 10:05:00|551.4|550.8|551.5|550.9|551.6|551|551.4|550.8|0
1628244320000|2021-08-06 10:05:20|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|1
1628244330000|2021-08-06 10:05:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1628244340000|2021-08-06 10:05:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1628244350000|2021-08-06 10:05:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1628244360000|2021-08-06 10:06:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1628244400000|2021-08-06 10:06:40|550.8|550.2|550.6|550|550.8|550.2|550.6|550|2
1628244410000|2021-08-06 10:06:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|11
1628244420000|2021-08-06 10:07:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1628244430000|2021-08-06 10:07:10|||||||||52
1628244440000|2021-08-06 10:07:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1628244450000|2021-08-06 10:07:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1628244460000|2021-08-06 10:07:40|550.6|550|550.8|550.2|550.8|550.2|550.6|550|0
1628244470000|2021-08-06 10:07:50|||||||||1
1628244490000|2021-08-06 10:08:10|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1628244500000|2021-08-06 10:08:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1628244520000|2021-08-06 10:08:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1628244540000|2021-08-06 10:09:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1628244560000|2021-08-06 10:09:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1628244580000|2021-08-06 10:09:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1628244590000|2021-08-06 10:09:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1628244600000|2021-08-06 10:10:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|1
1628244610000|2021-08-06 10:10:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1628244640000|2021-08-06 10:10:40|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1628244680000|2021-08-06 10:11:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1628244690000|2021-08-06 10:11:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1628244700000|2021-08-06 10:11:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628244710000|2021-08-06 10:11:50|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|0
1628244720000|2021-08-06 10:12:00|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|0
1628244730000|2021-08-06 10:12:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1628244750000|2021-08-06 10:12:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1628244780000|2021-08-06 10:13:00|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|0
1628244810000|2021-08-06 10:13:30|||||||||1
1628244860000|2021-08-06 10:14:20|551.4|550.8|551.6|551|551.6|551|551.4|550.8|1
1628244870000|2021-08-06 10:14:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1628244900000|2021-08-06 10:15:00|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|3
1628244930000|2021-08-06 10:15:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1628245000000|2021-08-06 10:16:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1628245010000|2021-08-06 10:16:50|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|0
1628245020000|2021-08-06 10:17:00|551.6|551|551.5|550.9|551.6|551|551.5|550.9|1
1628245050000|2021-08-06 10:17:30|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1628245090000|2021-08-06 10:18:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1628245100000|2021-08-06 10:18:20|551.5|550.9|551.4|550.8|551.5|550.9|551.3|550.7|0
1628245110000|2021-08-06 10:18:30|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|0
1628245120000|2021-08-06 10:18:40|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|1
1628245130000|2021-08-06 10:18:50|551.4|550.8|551.5|550.9|551.5|550.9|551.3|550.7|0
1628245140000|2021-08-06 10:19:00|||||||||1
1628245160000|2021-08-06 10:19:20|551.6|551|551.6|551|551.6|551|551.6|551|3
1628245180000|2021-08-06 10:19:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1628245190000|2021-08-06 10:19:50|551.6|551|551.6|551|551.6|551|551.6|551|4
1628245200000|2021-08-06 10:20:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1628245240000|2021-08-06 10:20:40|||||||||16
1628245280000|2021-08-06 10:21:20|||||||||2
1628245310000|2021-08-06 10:21:50|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1628245330000|2021-08-06 10:22:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1628245350000|2021-08-06 10:22:30|||||||||2
1628245380000|2021-08-06 10:23:00|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1628245390000|2021-08-06 10:23:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1628245410000|2021-08-06 10:23:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1628245430000|2021-08-06 10:23:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1628245450000|2021-08-06 10:24:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1628245460000|2021-08-06 10:24:20|552.4|551.8|552.3|551.7|552.5|551.9|552.3|551.7|3
1628245480000|2021-08-06 10:24:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1628245490000|2021-08-06 10:24:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1628245500000|2021-08-06 10:25:00|||||||||2
1628245540000|2021-08-06 10:25:40|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|28
1628245550000|2021-08-06 10:25:50|552.2|551.6|552|551.4|552.2|551.6|552|551.4|0
1628245560000|2021-08-06 10:26:00|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|12
1628245570000|2021-08-06 10:26:10|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|1
1628245610000|2021-08-06 10:26:50|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|52
1628245620000|2021-08-06 10:27:00|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|4
1628245630000|2021-08-06 10:27:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1628245650000|2021-08-06 10:27:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|4
1628245670000|2021-08-06 10:27:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1628245680000|2021-08-06 10:28:00|552.1|551.5|552|551.4|552.1|551.5|552|551.4|1
1628245690000|2021-08-06 10:28:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1628245730000|2021-08-06 10:28:50|552|551.4|552.1|551.5|552.1|551.5|552|551.4|1
1628245770000|2021-08-06 10:29:30|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1628245780000|2021-08-06 10:29:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1628245790000|2021-08-06 10:29:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1628245820000|2021-08-06 10:30:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1628245830000|2021-08-06 10:30:30|551.8|551.2|552|551.4|552|551.4|551.8|551.2|0
1628245840000|2021-08-06 10:30:40|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1628245860000|2021-08-06 10:31:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1628245870000|2021-08-06 10:31:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1628245880000|2021-08-06 10:31:20|||||||||1
1628245900000|2021-08-06 10:31:40|||||||||1
1628245910000|2021-08-06 10:31:50|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|0
1628245920000|2021-08-06 10:32:00|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|0
1628245930000|2021-08-06 10:32:10|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|1
1628245940000|2021-08-06 10:32:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1628245950000|2021-08-06 10:32:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1628245960000|2021-08-06 10:32:40|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|0
1628245980000|2021-08-06 10:33:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1628246010000|2021-08-06 10:33:30|||||||||2
1628246040000|2021-08-06 10:34:00|552.6|552|552.5|551.9|552.6|552|552.5|551.9|0
1628246050000|2021-08-06 10:34:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1628246070000|2021-08-06 10:34:30|552.6|552|552.8|552.2|552.8|552.2|552.6|552|1
1628246090000|2021-08-06 10:34:50|552.6|552|552.6|552|552.6|552|552.6|552|5
1628246100000|2021-08-06 10:35:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1628246110000|2021-08-06 10:35:10|552.6|552|552.5|551.9|552.6|552|552.5|551.9|0
1628246120000|2021-08-06 10:35:20|552.6|552|552.6|552|552.8|552.2|552.6|552|0
1628246160000|2021-08-06 10:36:00|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|0
1628246170000|2021-08-06 10:36:10|||||||||2
1628246190000|2021-08-06 10:36:30|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|4
1628246200000|2021-08-06 10:36:40|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|0
1628246210000|2021-08-06 10:36:50|551.9|551.3|552|551.4|552.1|551.5|551.9|551.3|1
1628246240000|2021-08-06 10:37:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1628246250000|2021-08-06 10:37:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1628246260000|2021-08-06 10:37:40|||||||||2
1628246390000|2021-08-06 10:39:50|552|551.4|552|551.4|552|551.4|552|551.4|2
1628246410000|2021-08-06 10:40:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1628246420000|2021-08-06 10:40:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1628246460000|2021-08-06 10:41:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1628246470000|2021-08-06 10:41:10|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1628246480000|2021-08-06 10:41:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1628246510000|2021-08-06 10:41:50|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|1
1628246520000|2021-08-06 10:42:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1628246540000|2021-08-06 10:42:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1628246620000|2021-08-06 10:43:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1628246640000|2021-08-06 10:44:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1628246670000|2021-08-06 10:44:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1628246680000|2021-08-06 10:44:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|18
1628246700000|2021-08-06 10:45:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1628246710000|2021-08-06 10:45:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|28
1628246720000|2021-08-06 10:45:20|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1628246750000|2021-08-06 10:45:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1628246790000|2021-08-06 10:46:30|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|0
1628246810000|2021-08-06 10:46:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1628246820000|2021-08-06 10:47:00|552.3|551.7|552.1|551.5|552.3|551.7|552|551.4|8
1628246840000|2021-08-06 10:47:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1628246860000|2021-08-06 10:47:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1628246900000|2021-08-06 10:48:20|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|6
1628246970000|2021-08-06 10:49:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|6
1628246980000|2021-08-06 10:49:40|552.6|552|552.7|552.1|552.7|552.1|552.6|552|2
1628246990000|2021-08-06 10:49:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1628247010000|2021-08-06 10:50:10|||||||||1
1628247020000|2021-08-06 10:50:20|553|552.4|553|552.4|553|552.4|553|552.4|11
1628247040000|2021-08-06 10:50:40|552.8|552.2|553|552.4|553|552.4|552.8|552.2|0
1628247080000|2021-08-06 10:51:20|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|1
1628247090000|2021-08-06 10:51:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1628247110000|2021-08-06 10:51:50|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1628247140000|2021-08-06 10:52:20|||||||||10
1628247150000|2021-08-06 10:52:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1628247170000|2021-08-06 10:52:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1628247180000|2021-08-06 10:53:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1628247200000|2021-08-06 10:53:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1628247230000|2021-08-06 10:53:50|||||||||1
1628247270000|2021-08-06 10:54:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|3
1628247290000|2021-08-06 10:54:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1628247300000|2021-08-06 10:55:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|4
1628247310000|2021-08-06 10:55:10|||||||||6
1628247330000|2021-08-06 10:55:30|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|7
1628247350000|2021-08-06 10:55:50|553.1|552.5|553|552.4|553.1|552.5|553|552.4|1
1628247420000|2021-08-06 10:57:00|552.8|552.2|552.8|552.2|552.8|552.2|552.5|551.9|17
1628247430000|2021-08-06 10:57:10|552.6|552|552.5|551.9|552.6|552|552.5|551.9|9
1628247440000|2021-08-06 10:57:20|||||||||1
1628247450000|2021-08-06 10:57:30|||||||||7
1628247460000|2021-08-06 10:57:40|||||||||1
1628247480000|2021-08-06 10:58:00|552.4|551.8|552.3|551.7|552.5|551.9|552.3|551.7|30
1628247490000|2021-08-06 10:58:10|552.1|551.5|552|551.4|552.1|551.5|552|551.4|2
1628247500000|2021-08-06 10:58:20|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|1
1628247510000|2021-08-06 10:58:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1628247540000|2021-08-06 10:59:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1628247560000|2021-08-06 10:59:20|||||||||46
1628247570000|2021-08-06 10:59:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|10
1628247580000|2021-08-06 10:59:40|552.2|551.6|552|551.4|552.2|551.6|552|551.4|2
1628247600000|2021-08-06 11:00:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1628247630000|2021-08-06 11:00:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1628247650000|2021-08-06 11:00:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1628247680000|2021-08-06 11:01:20|552|551.4|552|551.4|552.1|551.5|552|551.4|0
1628247700000|2021-08-06 11:01:40|||||||||3
1628247730000|2021-08-06 11:02:10|551.8|551.2|551.6|551|551.8|551.2|551.6|551|2
1628247740000|2021-08-06 11:02:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1628247780000|2021-08-06 11:03:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1628247820000|2021-08-06 11:03:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1628247830000|2021-08-06 11:03:50|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1628247840000|2021-08-06 11:04:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1628247890000|2021-08-06 11:04:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1628247960000|2021-08-06 11:06:00|||||||||1
1628248010000|2021-08-06 11:06:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1628248020000|2021-08-06 11:07:00|||||||||5
1628248030000|2021-08-06 11:07:10|||||||||6
1628248050000|2021-08-06 11:07:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1628248070000|2021-08-06 11:07:50|551.6|551|551.6|551|551.6|551|551.6|551|1
1628248080000|2021-08-06 11:08:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1628248100000|2021-08-06 11:08:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1628248120000|2021-08-06 11:08:40|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1628248140000|2021-08-06 11:09:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1628248190000|2021-08-06 11:09:50|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1628248240000|2021-08-06 11:10:40|||||||||45
1628248250000|2021-08-06 11:10:50|||||||||2
1628248270000|2021-08-06 11:11:10|551.9|551.3|552|551.4|552|551.4|551.9|551.3|14
1628248290000|2021-08-06 11:11:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1628248380000|2021-08-06 11:13:00|||||||||1
1628248390000|2021-08-06 11:13:10|||||||||9
1628248400000|2021-08-06 11:13:20|||||||||1
1628248430000|2021-08-06 11:13:50|||||||||6
1628248480000|2021-08-06 11:14:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1628248490000|2021-08-06 11:14:50|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1628248510000|2021-08-06 11:15:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1628248540000|2021-08-06 11:15:40|||||||||10
1628248560000|2021-08-06 11:16:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1628248600000|2021-08-06 11:16:40|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|10
1628248610000|2021-08-06 11:16:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1628248620000|2021-08-06 11:17:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1628248710000|2021-08-06 11:18:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1628248730000|2021-08-06 11:18:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|9
1628248820000|2021-08-06 11:20:20|||||||||1
1628248960000|2021-08-06 11:22:40|||||||||5
1628248970000|2021-08-06 11:22:50|552.3|551.7|552|551.4|552.3|551.7|552|551.4|21
1628249010000|2021-08-06 11:23:30|||||||||10
1628249040000|2021-08-06 11:24:00|||||||||2
1628249070000|2021-08-06 11:24:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1628249090000|2021-08-06 11:24:50|||||||||1
1628249150000|2021-08-06 11:25:50|||||||||1
1628249170000|2021-08-06 11:26:10|||||||||1
1628249210000|2021-08-06 11:26:50|||||||||1
1628249270000|2021-08-06 11:27:50|||||||||2
1628249290000|2021-08-06 11:28:10|552|551.4|552|551.4|552|551.4|552|551.4|1
1628249300000|2021-08-06 11:28:20|||||||||1
1628249320000|2021-08-06 11:28:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1628249400000|2021-08-06 11:30:00|||||||||1
1628249410000|2021-08-06 11:30:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|6
1628249470000|2021-08-06 11:31:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1628249500000|2021-08-06 11:31:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|1
1628249510000|2021-08-06 11:31:50|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|1
1628249520000|2021-08-06 11:32:00|551.9|551.3|551.9|551.3|551.9|551.3|551.7|551.1|0
1628249540000|2021-08-06 11:32:20|552|551.4|552|551.4|552|551.4|552|551.4|4
1628249550000|2021-08-06 11:32:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1628249590000|2021-08-06 11:33:10|552|551.4|552|551.4|552|551.4|552|551.4|5
1628249640000|2021-08-06 11:34:00|||||||||6
1628249650000|2021-08-06 11:34:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1628249660000|2021-08-06 11:34:20|552|551.4|552|551.4|552|551.4|552|551.4|2
1628249730000|2021-08-06 11:35:30|552.1|551.5|552.2|551.6|552.2|551.6|551.9|551.3|0
1628249780000|2021-08-06 11:36:20|552|551.4|552.2|551.6|552.2|551.6|552|551.4|0
1628249800000|2021-08-06 11:36:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|20
1628249810000|2021-08-06 11:36:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1628249820000|2021-08-06 11:37:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1628249840000|2021-08-06 11:37:20|||||||||1
1628249850000|2021-08-06 11:37:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|4
1628249930000|2021-08-06 11:38:50|||||||||1
1628249960000|2021-08-06 11:39:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1628249980000|2021-08-06 11:39:40|552.8|552.2|553|552.4|553|552.4|552.8|552.2|1
1628249990000|2021-08-06 11:39:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1628250030000|2021-08-06 11:40:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1628250050000|2021-08-06 11:40:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1628250080000|2021-08-06 11:41:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1628250090000|2021-08-06 11:41:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1628250110000|2021-08-06 11:41:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1628250120000|2021-08-06 11:42:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1628250130000|2021-08-06 11:42:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1628250180000|2021-08-06 11:43:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1628250210000|2021-08-06 11:43:30|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1628250230000|2021-08-06 11:43:50|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|10
1628250240000|2021-08-06 11:44:00|553|552.4|553.2|552.6|553.2|552.6|553|552.4|6
1628250260000|2021-08-06 11:44:20|553.9|553.3|554.4|553.8|554.4|553.8|553.9|553.3|49
1628250270000|2021-08-06 11:44:30|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|15
1628250280000|2021-08-06 11:44:40|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|2
1628250290000|2021-08-06 11:44:50|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|18
1628250310000|2021-08-06 11:45:10|||||||||1
1628250340000|2021-08-06 11:45:40|554|553.4|553.9|553.3|554|553.4|553.9|553.3|1
1628250360000|2021-08-06 11:46:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|3
1628250370000|2021-08-06 11:46:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1628250390000|2021-08-06 11:46:30|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1628250410000|2021-08-06 11:46:50|553.8|553.2|553.4|552.8|553.8|553.2|553.4|552.8|10
1628250470000|2021-08-06 11:47:50|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|1
1628250510000|2021-08-06 11:48:30|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1628250520000|2021-08-06 11:48:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1628250530000|2021-08-06 11:48:50|553|552.4|553|552.4|553|552.4|553|552.4|2
1628250540000|2021-08-06 11:49:00|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|6
1628250560000|2021-08-06 11:49:20|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1628250570000|2021-08-06 11:49:30|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|0
1628250580000|2021-08-06 11:49:40|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1628250590000|2021-08-06 11:49:50|552.7|552.1|552.7|552.1|552.7|552.1|552.5|551.9|2
1628250600000|2021-08-06 11:50:00|552.6|552|552.7|552.1|552.8|552.2|552.6|552|9
1628250610000|2021-08-06 11:50:10|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1628250620000|2021-08-06 11:50:20|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1628250630000|2021-08-06 11:50:30|||||||||3
1628250640000|2021-08-06 11:50:40|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1628250650000|2021-08-06 11:50:50|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|3
1628250660000|2021-08-06 11:51:00|552.8|552.2|552.8|552.2|553|552.4|552.8|552.2|9
1628250670000|2021-08-06 11:51:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1628250690000|2021-08-06 11:51:30|552.8|552.2|553|552.4|553|552.4|552.8|552.2|2
1628250700000|2021-08-06 11:51:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1628250710000|2021-08-06 11:51:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1628250740000|2021-08-06 11:52:20|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|8
1628250750000|2021-08-06 11:52:30|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1628250760000|2021-08-06 11:52:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1628250770000|2021-08-06 11:52:50|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1628250790000|2021-08-06 11:53:10|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1628250800000|2021-08-06 11:53:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1628250810000|2021-08-06 11:53:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1628250830000|2021-08-06 11:53:50|||||||||1
1628250850000|2021-08-06 11:54:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1628250860000|2021-08-06 11:54:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|6
1628250880000|2021-08-06 11:54:40|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|4
1628250900000|2021-08-06 11:55:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|5
1628250920000|2021-08-06 11:55:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1628250930000|2021-08-06 11:55:30|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|8
1628250940000|2021-08-06 11:55:40|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|4
1628250950000|2021-08-06 11:55:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1628250960000|2021-08-06 11:56:00|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|1
1628251010000|2021-08-06 11:56:50|||||||||1
1628251020000|2021-08-06 11:57:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1628251060000|2021-08-06 11:57:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1628251070000|2021-08-06 11:57:50|||||||||3
1628251080000|2021-08-06 11:58:00|553.4|552.8|553.4|552.8|553.4|552.8|553.2|552.6|1
1628251100000|2021-08-06 11:58:20|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1628251130000|2021-08-06 11:58:50|||||||||1
1628251180000|2021-08-06 11:59:40|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|18
1628251190000|2021-08-06 11:59:50|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|1
1628251200000|2021-08-06 12:00:00|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1628251210000|2021-08-06 12:00:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|10
1628251230000|2021-08-06 12:00:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|5
1628251240000|2021-08-06 12:00:40|553.6|553|554|553.4|554.4|553.8|553.6|553|64
1628251270000|2021-08-06 12:01:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|10
1628251290000|2021-08-06 12:01:30|||||||||2
1628251300000|2021-08-06 12:01:40|553.9|553.3|554|553.4|554|553.4|553.9|553.3|5
1628251310000|2021-08-06 12:01:50|||||||||1
1628251320000|2021-08-06 12:02:00|||||||||13
1628251330000|2021-08-06 12:02:10|553.9|553.3|554|553.4|554|553.4|553.9|553.3|1
1628251360000|2021-08-06 12:02:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1628251370000|2021-08-06 12:02:50|||||||||2
1628251380000|2021-08-06 12:03:00|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|14
1628251390000|2021-08-06 12:03:10|||||||||2
1628251400000|2021-08-06 12:03:20|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|1
1628251410000|2021-08-06 12:03:30|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|8
1628251420000|2021-08-06 12:03:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|4
1628251430000|2021-08-06 12:03:50|||||||||2
1628251440000|2021-08-06 12:04:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1628251500000|2021-08-06 12:05:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1628251510000|2021-08-06 12:05:10|554|553.4|554|553.4|554|553.4|554|553.4|1
1628251550000|2021-08-06 12:05:50|||||||||2
1628251560000|2021-08-06 12:06:00|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|4
1628251580000|2021-08-06 12:06:20|||||||||1
1628251590000|2021-08-06 12:06:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1628251600000|2021-08-06 12:06:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1628251610000|2021-08-06 12:06:50|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|3
1628251620000|2021-08-06 12:07:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|3
1628251630000|2021-08-06 12:07:10|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|8
1628251640000|2021-08-06 12:07:20|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|6
1628251650000|2021-08-06 12:07:30|554.4|553.8|554.6|554|554.6|554|554.3|553.7|2
1628251660000|2021-08-06 12:07:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1628251670000|2021-08-06 12:07:50|||||||||2
1628251680000|2021-08-06 12:08:00|554.6|554|554.6|554|554.6|554|554.6|554|4
1628251690000|2021-08-06 12:08:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1628251720000|2021-08-06 12:08:40|||||||||1
1628251730000|2021-08-06 12:08:50|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|10
1628251740000|2021-08-06 12:09:00|554.4|553.8|554.7|554.1|554.7|554.1|554.4|553.8|29
1628251770000|2021-08-06 12:09:30|||||||||11
1628251790000|2021-08-06 12:09:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1628251800000|2021-08-06 12:10:00|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|0
1628251810000|2021-08-06 12:10:10|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|68
1628251820000|2021-08-06 12:10:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1628251830000|2021-08-06 12:10:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1628251840000|2021-08-06 12:10:40|555|554.4|555|554.4|555|554.4|555|554.4|1
1628251890000|2021-08-06 12:11:30|554.9|554.3|555|554.4|555|554.4|554.9|554.3|0
1628251910000|2021-08-06 12:11:50|||||||||1
1628251930000|2021-08-06 12:12:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1628251940000|2021-08-06 12:12:20|||||||||3
1628251970000|2021-08-06 12:12:50|555.5|554.9|555.6|555|555.6|555|555.5|554.9|11
1628251980000|2021-08-06 12:13:00|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|8
1628251990000|2021-08-06 12:13:10|555.6|555|555.7|555.1|555.7|555.1|555.6|555|0
1628252010000|2021-08-06 12:13:30|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|0
1628252020000|2021-08-06 12:13:40|||||||||1
1628252050000|2021-08-06 12:14:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|5
1628252070000|2021-08-06 12:14:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|16
1628252080000|2021-08-06 12:14:40|||||||||5
1628252090000|2021-08-06 12:14:50|555.3|554.7|555.3|554.7|555.4|554.8|555.2|554.6|3
1628252100000|2021-08-06 12:15:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1628252110000|2021-08-06 12:15:10|555.4|554.8|555.4|554.8|555.4|554.8|555.2|554.6|4
1628252130000|2021-08-06 12:15:30|||||||||3
1628252170000|2021-08-06 12:16:10|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|1
1628252200000|2021-08-06 12:16:40|555.2|554.6|555.2|554.6|555.4|554.8|555.2|554.6|6
1628252210000|2021-08-06 12:16:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|10
1628252230000|2021-08-06 12:17:10|||||||||1
1628252240000|2021-08-06 12:17:20|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|9
1628252250000|2021-08-06 12:17:30|||||||||3
1628252270000|2021-08-06 12:17:50|||||||||20
1628252280000|2021-08-06 12:18:00|||||||||2
1628252300000|2021-08-06 12:18:20|||||||||12
1628252310000|2021-08-06 12:18:30|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|0
1628252320000|2021-08-06 12:18:40|555.5|554.9|555.6|555|555.6|555|555.4|554.8|0
1628252340000|2021-08-06 12:19:00|||||||||1
1628252380000|2021-08-06 12:19:40|||||||||1
1628252390000|2021-08-06 12:19:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1628252400000|2021-08-06 12:20:00|555.6|555|555.4|554.8|555.6|555|555.4|554.8|3
1628252410000|2021-08-06 12:20:10|||||||||10
1628252430000|2021-08-06 12:20:30|||||||||1
1628252440000|2021-08-06 12:20:40|||||||||3
1628252480000|2021-08-06 12:21:20|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|17
1628252500000|2021-08-06 12:21:40|555.6|555|555.4|554.8|555.6|555|555.4|554.8|1
1628252530000|2021-08-06 12:22:10|555.6|555|555.6|555|555.6|555|555.5|554.9|1
1628252540000|2021-08-06 12:22:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|3
1628252550000|2021-08-06 12:22:30|||||||||12
1628252570000|2021-08-06 12:22:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|6
1628252630000|2021-08-06 12:23:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1628252640000|2021-08-06 12:24:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1628252650000|2021-08-06 12:24:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|9
1628252660000|2021-08-06 12:24:20|555.6|555|555.7|555.1|555.7|555.1|555.6|555|6
1628252670000|2021-08-06 12:24:30|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|1
1628252680000|2021-08-06 12:24:40|||||||||1
1628252690000|2021-08-06 12:24:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1628252710000|2021-08-06 12:25:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|15
1628252720000|2021-08-06 12:25:20|||||||||2
1628252760000|2021-08-06 12:26:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1628252770000|2021-08-06 12:26:10|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|1
1628252780000|2021-08-06 12:26:20|556.1|555.5|556.2|555.6|556.2|555.6|556|555.4|9
1628252790000|2021-08-06 12:26:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1628252800000|2021-08-06 12:26:40|||||||||11
1628252810000|2021-08-06 12:26:50|555.7|555.1|555.7|555.1|555.9|555.3|555.7|555.1|6
1628252820000|2021-08-06 12:27:00|555.9|555.3|555.9|555.3|555.9|555.3|555.7|555.1|10
1628252830000|2021-08-06 12:27:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1628252850000|2021-08-06 12:27:30|||||||||3
1628252870000|2021-08-06 12:27:50|555.4|554.8|555.5|554.9|555.6|555|555.4|554.8|10
1628252880000|2021-08-06 12:28:00|555.6|555|555.4|554.8|555.6|555|555.4|554.8|2
1628252890000|2021-08-06 12:28:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1628252900000|2021-08-06 12:28:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1628252910000|2021-08-06 12:28:30|555.5|554.9|555.4|554.8|555.6|555|555.4|554.8|233
1628252920000|2021-08-06 12:28:40|555.9|555.3|555.7|555.1|555.9|555.3|555.7|555.1|12
1628252940000|2021-08-06 12:29:00|555.8|555.2|555.7|555.1|555.9|555.3|555.7|555.1|6
1628252950000|2021-08-06 12:29:10|555.6|555|555.7|555.1|555.7|555.1|555.4|554.8|14
1628252960000|2021-08-06 12:29:20|555.6|555|555.6|555|555.7|555.1|555.6|555|257
1628252970000|2021-08-06 12:29:30|555.7|555.1|555.5|554.9|555.8|555.2|555.5|554.9|10
1628252990000|2021-08-06 12:29:50|555.7|555.1|555.4|554.8|555.7|555.1|555.4|554.8|2
1628253000000|2021-08-06 12:30:00|555.6|554.6|555.3|554.7|555.6|555|555.3|554.6|1
1628253020000|2021-08-06 12:30:20|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|1
1628253040000|2021-08-06 12:30:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|9
1628253050000|2021-08-06 12:30:50|554.9|554.3|554.4|553.8|555.1|554.5|554.4|553.8|32
1628253060000|2021-08-06 12:31:00|554.3|553.7|554.3|553.7|554.5|553.9|554.3|553.7|1
1628253080000|2021-08-06 12:31:20|554.1|553.5|554.1|553.5|554.3|553.7|554.1|553.5|1
1628253090000|2021-08-06 12:31:30|554|553.4|554.1|553.5|554.1|553.5|553.9|553.3|5
1628253100000|2021-08-06 12:31:40|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|0
1628253110000|2021-08-06 12:31:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1628253120000|2021-08-06 12:32:00|553.9|553.3|554.1|553.5|554.1|553.5|553.8|553.2|1
1628253130000|2021-08-06 12:32:10|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1628253140000|2021-08-06 12:32:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1628253150000|2021-08-06 12:32:30|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|2
1628253160000|2021-08-06 12:32:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1628253170000|2021-08-06 12:32:50|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1628253180000|2021-08-06 12:33:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1628253190000|2021-08-06 12:33:10|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|0
1628253200000|2021-08-06 12:33:20|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|1
1628253210000|2021-08-06 12:33:30|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1628253220000|2021-08-06 12:33:40|||||||||5
1628253230000|2021-08-06 12:33:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1628253240000|2021-08-06 12:34:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1628253270000|2021-08-06 12:34:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1628253300000|2021-08-06 12:35:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|1
1628253310000|2021-08-06 12:35:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1628253320000|2021-08-06 12:35:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|8
1628253330000|2021-08-06 12:35:30|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|2
1628253340000|2021-08-06 12:35:40|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|0
1628253360000|2021-08-06 12:36:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1628253370000|2021-08-06 12:36:10|554.3|553.7|554.3|553.7|554.3|553.7|554.1|553.5|0
1628253380000|2021-08-06 12:36:20|554.2|553.6|554.5|553.9|554.5|553.9|554.2|553.6|5
1628253390000|2021-08-06 12:36:30|554.6|554|554.7|554.1|554.7|554.1|554.5|553.9|3
1628253400000|2021-08-06 12:36:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1628253410000|2021-08-06 12:36:50|||||||||1
1628253430000|2021-08-06 12:37:10|554.7|554.1|554.6|554|554.7|554.1|554.6|554|0
1628253440000|2021-08-06 12:37:20|554.8|554.2|555|554.4|555|554.4|554.8|554.2|6
1628253450000|2021-08-06 12:37:30|554.8|554.2|554.9|554.3|555|554.4|554.8|554.2|0
1628253460000|2021-08-06 12:37:40|555|554.4|554.8|554.2|555|554.4|554.8|554.2|0
1628253470000|2021-08-06 12:37:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1628253480000|2021-08-06 12:38:00|555|554.4|555|554.4|555|554.4|554.9|554.3|0
1628253490000|2021-08-06 12:38:10|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|0
1628253500000|2021-08-06 12:38:20|554.9|554.3|555.3|554.7|555.3|554.7|554.9|554.3|4
1628253510000|2021-08-06 12:38:30|555.4|554.8|555.1|554.5|555.4|554.8|555.1|554.5|2
1628253520000|2021-08-06 12:38:40|555|554.4|555.3|554.7|555.3|554.7|555|554.4|0
1628253530000|2021-08-06 12:38:50|555.2|554.6|555|554.4|555.2|554.6|555|554.4|2
1628253540000|2021-08-06 12:39:00|554.9|554.3|554.9|554.3|555.1|554.5|554.9|554.3|9
1628253550000|2021-08-06 12:39:10|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|7
1628253560000|2021-08-06 12:39:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1628253570000|2021-08-06 12:39:30|554.8|554.2|555|554.4|555|554.4|554.8|554.2|0
1628253580000|2021-08-06 12:39:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1628253590000|2021-08-06 12:39:50|555|554.4|555|554.4|555|554.4|555|554.4|0
1628253600000|2021-08-06 12:40:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|20
1628253620000|2021-08-06 12:40:20|||||||||4
1628253630000|2021-08-06 12:40:30|||||||||1
1628253660000|2021-08-06 12:41:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1628253670000|2021-08-06 12:41:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1628253690000|2021-08-06 12:41:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1628253700000|2021-08-06 12:41:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|4
1628253730000|2021-08-06 12:42:10|||||||||10
1628253740000|2021-08-06 12:42:20|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|1
1628253750000|2021-08-06 12:42:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1628253760000|2021-08-06 12:42:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|1
1628253770000|2021-08-06 12:42:50|||||||||1
1628253800000|2021-08-06 12:43:20|554.4|553.8|554.3|553.7|554.5|553.9|554.3|553.7|0
1628253820000|2021-08-06 12:43:40|||||||||9
1628253830000|2021-08-06 12:43:50|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|3
1628253840000|2021-08-06 12:44:00|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|4
1628253850000|2021-08-06 12:44:10|||||||||5
1628253860000|2021-08-06 12:44:20|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|8
1628253880000|2021-08-06 12:44:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|4
1628253890000|2021-08-06 12:44:50|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|6
1628256600000|2021-08-06 13:30:00|554.4|553.8|555.9|555.3|555.9|555.3|554.4|553.8|77
1628256610000|2021-08-06 13:30:10|555.6|555|555.6|555|555.8|555.2|555.4|554.8|150
1628256620000|2021-08-06 13:30:20|555.5|554.9|555.4|554.8|556|555.4|555.4|554.8|104
1628256630000|2021-08-06 13:30:30|555.5|554.9|554.4|553.8|555.6|555|554.4|553.8|67
1628256640000|2021-08-06 13:30:40|554.5|553.9|555.1|554.5|555.1|554.5|554.5|553.9|61
1628256650000|2021-08-06 13:30:50|555|554.4|554.8|554.2|555.1|554.5|554.6|554|40
1628256660000|2021-08-06 13:31:00|554.6|554|554.1|553.5|554.6|554|554|553.4|29
1628256670000|2021-08-06 13:31:10|554.4|553.8|553.9|553.3|554.4|553.8|553.9|553.3|37
1628256680000|2021-08-06 13:31:20|554|553.4|553.1|552.5|554.1|553.5|553.1|552.5|65
1628256690000|2021-08-06 13:31:30|553.4|552.8|552.7|552.1|553.4|552.8|552.7|552.1|48
1628256700000|2021-08-06 13:31:40|552.4|551.8|552.9|552.3|552.9|552.3|552.2|551.6|70
1628256710000|2021-08-06 13:31:50|552.8|552.2|552.6|552|552.9|552.3|552.5|551.9|20
1628256720000|2021-08-06 13:32:00|552.9|552.3|552.9|552.3|553.1|552.5|552.7|552.1|40
1628256730000|2021-08-06 13:32:10|553|552.4|553.4|552.8|553.4|552.8|552.9|552.3|40
1628256740000|2021-08-06 13:32:20|553.1|552.5|552.8|552.2|553.1|552.5|552.7|552.1|273
1628256750000|2021-08-06 13:32:30|552.9|552.3|552.9|552.3|552.9|552.3|552.7|552.1|10
1628256760000|2021-08-06 13:32:40|552.7|552.1|552.8|552.2|552.9|552.3|552.6|552|20
1628256770000|2021-08-06 13:32:50|552.9|552.3|552.8|552.2|553|552.4|552.8|552.2|1061
1628256780000|2021-08-06 13:33:00|552.9|552.3|552.8|552.2|552.9|552.3|552.6|552|7
1628256790000|2021-08-06 13:33:10|553|552.4|553.1|552.5|553.1|552.5|552.9|552.3|90
1628256800000|2021-08-06 13:33:20|553|552.4|552.8|552.2|553|552.4|552.7|552.1|36
1628256810000|2021-08-06 13:33:30|552.6|552|552.6|552|552.6|552|552.5|551.9|75
1628256820000|2021-08-06 13:33:40|552.5|551.9|552.1|551.5|552.6|552|552.1|551.5|14
1628256830000|2021-08-06 13:33:50|552.2|551.6|552.1|551.5|552.4|551.8|552.1|551.5|37
1628256840000|2021-08-06 13:34:00|552.3|551.7|553|552.4|553|552.4|552.1|551.5|178
1628256850000|2021-08-06 13:34:10|552.9|552.3|553.3|552.7|553.3|552.7|552.8|552.2|28
1628256860000|2021-08-06 13:34:20|553.2|552.6|553.3|552.7|553.3|552.7|553.1|552.5|28
1628256870000|2021-08-06 13:34:30|553.4|552.8|553.4|552.8|553.5|552.9|553.3|552.7|18
1628256880000|2021-08-06 13:34:40|553.6|553|553.6|553|553.6|553|553.4|552.8|529
1628256890000|2021-08-06 13:34:50|553.4|552.8|553.9|553.3|553.9|553.3|553.4|552.8|28
1628256900000|2021-08-06 13:35:00|553.6|553|553.4|552.8|553.6|553|553.2|552.6|234
1628256910000|2021-08-06 13:35:10|553.6|553|553.6|553|553.6|553|553.6|553|29
1628256920000|2021-08-06 13:35:20|553.4|552.8|553.9|553.3|554.1|553.5|553.4|552.8|32
1628256930000|2021-08-06 13:35:30|554.1|553.5|554.6|554|554.6|554|554.1|553.5|98
1628256940000|2021-08-06 13:35:40|554.9|554.3|555.9|555.3|555.9|555.3|554.7|554.1|169
1628256950000|2021-08-06 13:35:50|555.8|555.2|555.6|555|555.9|555.3|555.4|554.8|74
1628256960000|2021-08-06 13:36:00|555.4|554.8|555.6|555|555.9|555.3|555.4|554.8|25
1628256970000|2021-08-06 13:36:10|555.4|554.8|555.4|554.8|555.4|554.8|555.1|554.5|54
1628256980000|2021-08-06 13:36:20|555.3|554.7|555.4|554.8|555.4|554.8|555.1|554.5|25
1628256990000|2021-08-06 13:36:30|555.2|554.6|554.9|554.3|555.2|554.6|554.9|554.3|11
1628257000000|2021-08-06 13:36:40|555.1|554.5|554.9|554.3|555.2|554.6|554.9|554.3|197
1628257010000|2021-08-06 13:36:50|555|554.4|555.2|554.6|555.2|554.6|554.9|554.3|81
1628257020000|2021-08-06 13:37:00|555|554.4|554.9|554.3|555.2|554.6|554.9|554.3|29
1628257030000|2021-08-06 13:37:10|554.8|554.2|554.7|554.1|554.9|554.3|554.7|554.1|4
1628257040000|2021-08-06 13:37:20|554.4|553.8|554.7|554.1|554.7|554.1|554.4|553.8|37
1628257050000|2021-08-06 13:37:30|554.8|554.2|554.9|554.3|555.1|554.5|554.8|554.2|90
1628257060000|2021-08-06 13:37:40|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|96
1628257070000|2021-08-06 13:37:50|554.8|554.2|554.8|554.2|554.9|554.3|554.7|554.1|9
1628257080000|2021-08-06 13:38:00|554.9|554.3|554.9|554.3|554.9|554.3|554.7|554.1|60
1628257090000|2021-08-06 13:38:10|||||||||62
1628257100000|2021-08-06 13:38:20|554.8|554.2|554.7|554.1|554.9|554.3|554.7|554.1|19
1628257110000|2021-08-06 13:38:30|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|18
1628257120000|2021-08-06 13:38:40|554.3|553.7|554|553.4|554.3|553.7|554|553.4|17
1628257130000|2021-08-06 13:38:50|554.1|553.5|553.9|553.3|554.2|553.6|553.9|553.3|9
1628257140000|2021-08-06 13:39:00|554|553.4|554.2|553.6|554.2|553.6|553.9|553.3|27
1628257150000|2021-08-06 13:39:10|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|39
1628257160000|2021-08-06 13:39:20|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|1
1628257170000|2021-08-06 13:39:30|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|4
1628257180000|2021-08-06 13:39:40|||||||||2
1628257190000|2021-08-06 13:39:50|554|553.4|553.9|553.3|554.1|553.5|553.9|553.3|9
1628257200000|2021-08-06 13:40:00|553.7|553.1|553.9|553.3|554.1|553.5|553.7|553.1|34
1628257210000|2021-08-06 13:40:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|14
1628257220000|2021-08-06 13:40:20|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|17
1628257230000|2021-08-06 13:40:30|553.8|553.2|554.2|553.6|554.3|553.7|553.7|553.1|57
1628257240000|2021-08-06 13:40:40|554.4|553.8|554.4|553.8|554.4|553.8|554.2|553.6|107
1628257250000|2021-08-06 13:40:50|554.3|553.7|553.9|553.3|554.3|553.7|553.8|553.2|17
1628257260000|2021-08-06 13:41:00|554|553.4|554.3|553.7|554.3|553.7|554|553.4|6
1628257270000|2021-08-06 13:41:10|554.2|553.6|554|553.4|554.2|553.6|554|553.4|759
1628257280000|2021-08-06 13:41:20|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|29
1628257290000|2021-08-06 13:41:30|554.1|553.5|554.2|553.6|554.3|553.7|554|553.4|6
1628257300000|2021-08-06 13:41:40|554|553.4|554|553.4|554|553.4|554|553.4|8
1628257310000|2021-08-06 13:41:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|12
1628257320000|2021-08-06 13:42:00|553.5|552.9|553.4|552.8|553.6|553|553.4|552.8|21
1628257330000|2021-08-06 13:42:10|553.3|552.7|553.6|553|553.6|553|553.3|552.7|20
1628257340000|2021-08-06 13:42:20|553.4|552.8|553.8|553.2|553.8|553.2|553.4|552.8|23
1628257350000|2021-08-06 13:42:30|553.7|553.1|553.6|553|553.7|553.1|553.6|553|1
1628257360000|2021-08-06 13:42:40|553.5|552.9|553.4|552.8|553.6|553|553.4|552.8|47
1628257370000|2021-08-06 13:42:50|553.5|552.9|553|552.4|553.6|553|553|552.4|10
1628257380000|2021-08-06 13:43:00|553.1|552.5|553.5|552.9|553.5|552.9|553.1|552.5|19
1628257390000|2021-08-06 13:43:10|||||||||3
1628257400000|2021-08-06 13:43:20|553.4|552.8|553.6|553|553.8|553.2|553.4|552.8|11
1628257410000|2021-08-06 13:43:30|553.5|552.9|553.5|552.9|553.6|553|553.4|552.8|9
1628257420000|2021-08-06 13:43:40|553.4|552.8|553.3|552.7|553.5|552.9|553.3|552.7|34
1628257430000|2021-08-06 13:43:50|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|13
1628257440000|2021-08-06 13:44:00|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|15
1628257450000|2021-08-06 13:44:10|552.8|552.2|552.9|552.3|553|552.4|552.8|552.2|7
1628257460000|2021-08-06 13:44:20|552.8|552.2|552.6|552|552.9|552.3|552.6|552|25
1628257470000|2021-08-06 13:44:30|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|28
1628257480000|2021-08-06 13:44:40|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|15
1628257490000|2021-08-06 13:44:50|552.8|552.2|552.5|551.9|553|552.4|552.5|551.9|33
1628257500000|2021-08-06 13:45:00|552.6|552|552.5|551.9|552.8|552.2|552.4|551.8|109
1628257510000|2021-08-06 13:45:10|552.4|551.8|552.6|552|552.6|552|552.4|551.8|10
1628257520000|2021-08-06 13:45:20|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|31
1628257530000|2021-08-06 13:45:30|553|552.4|552.6|552|553|552.4|552.6|552|7
1628257540000|2021-08-06 13:45:40|552.7|552.1|552.6|552|552.8|552.2|552.6|552|24
1628257550000|2021-08-06 13:45:50|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|7
1628257560000|2021-08-06 13:46:00|552.3|551.7|552.4|551.8|552.5|551.9|552.1|551.5|39
1628257570000|2021-08-06 13:46:10|552.3|551.7|552.6|552|552.6|552|552.1|551.5|11
1628257580000|2021-08-06 13:46:20|552.5|551.9|552.6|552|552.6|552|552.5|551.9|36
1628257590000|2021-08-06 13:46:30|552.4|551.8|552.4|551.8|552.6|552|552.4|551.8|5
1628257600000|2021-08-06 13:46:40|552.2|551.6|552.3|551.7|552.4|551.8|552.1|551.5|15
1628257610000|2021-08-06 13:46:50|552.2|551.6|552.3|551.7|552.3|551.7|552.1|551.5|95
1628257620000|2021-08-06 13:47:00|552.1|551.5|552|551.4|552.1|551.5|552|551.4|52
1628257630000|2021-08-06 13:47:10|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|26
1628257640000|2021-08-06 13:47:20|552.4|551.8|553|552.4|553|552.4|552.3|551.7|34
1628257650000|2021-08-06 13:47:30|552.9|552.3|552.8|552.2|553|552.4|552.6|552|9
1628257660000|2021-08-06 13:47:40|552.6|552|552.8|552.2|552.9|552.3|552.6|552|31
1628257670000|2021-08-06 13:47:50|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|11
1628257680000|2021-08-06 13:48:00|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|25
1628257690000|2021-08-06 13:48:10|553|552.4|553|552.4|553|552.4|553|552.4|3
1628257700000|2021-08-06 13:48:20|552.9|552.3|553.2|552.6|553.3|552.7|552.8|552.2|20
1628257710000|2021-08-06 13:48:30|553.1|552.5|553.1|552.5|553.3|552.7|553|552.4|42
1628257720000|2021-08-06 13:48:40|553|552.4|552.9|552.3|553|552.4|552.9|552.3|4
1628257730000|2021-08-06 13:48:50|552.8|552.2|552.6|552|552.8|552.2|552.6|552|6
1628257740000|2021-08-06 13:49:00|552.7|552.1|553.1|552.5|553.1|552.5|552.7|552.1|9
1628257750000|2021-08-06 13:49:10|553|552.4|553.4|552.8|553.4|552.8|553|552.4|19
1628257760000|2021-08-06 13:49:20|553.3|552.7|553|552.4|553.3|552.7|553|552.4|21
1628257770000|2021-08-06 13:49:30|552.9|552.3|553.3|552.7|553.3|552.7|552.9|552.3|34
1628257780000|2021-08-06 13:49:40|553.5|552.9|553|552.4|553.5|552.9|553|552.4|13
1628257790000|2021-08-06 13:49:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1628257800000|2021-08-06 13:50:00|552.8|552.2|552.8|552.2|552.8|552.2|552.2|551.6|74
1628257810000|2021-08-06 13:50:10|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|6
1628257820000|2021-08-06 13:50:20|552.6|552|552.6|552|552.6|552|552.6|552|26
1628257830000|2021-08-06 13:50:30|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|4
1628257840000|2021-08-06 13:50:40|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|24
1628257850000|2021-08-06 13:50:50|552.5|551.9|552.8|552.2|552.9|552.3|552.5|551.9|136
1628257860000|2021-08-06 13:51:00|||||||||14
1628257870000|2021-08-06 13:51:10|552.9|552.3|553|552.4|553|552.4|552.8|552.2|48
1628257880000|2021-08-06 13:51:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|10
1628257890000|2021-08-06 13:51:30|553|552.4|553.3|552.7|553.3|552.7|553|552.4|16
1628257900000|2021-08-06 13:51:40|553|552.4|553.5|552.9|553.5|552.9|553|552.4|7
1628257910000|2021-08-06 13:51:50|553.4|552.8|553.3|552.7|553.4|552.8|553.1|552.5|17
1628257920000|2021-08-06 13:52:00|553.4|552.8|553.3|552.7|553.5|552.9|553.3|552.7|120
1628257930000|2021-08-06 13:52:10|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|6
1628257940000|2021-08-06 13:52:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|12
1628257960000|2021-08-06 13:52:40|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|15
1628257970000|2021-08-06 13:52:50|553.8|553.2|554|553.4|554|553.4|553.8|553.2|37
1628257980000|2021-08-06 13:53:00|553.9|553.3|553.8|553.2|554|553.4|553.7|553.1|49
1628257990000|2021-08-06 13:53:10|553.9|553.3|553.8|553.2|554|553.4|553.7|553.1|20
1628258000000|2021-08-06 13:53:20|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|2
1628258010000|2021-08-06 13:53:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|6
1628258020000|2021-08-06 13:53:40|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|92
1628258040000|2021-08-06 13:54:00|553.6|553|553.5|552.9|553.8|553.2|553.3|552.7|51
1628258050000|2021-08-06 13:54:10|553.3|552.7|553.5|552.9|553.7|553.1|553.3|552.7|6
1628258060000|2021-08-06 13:54:20|||||||||3
1628258070000|2021-08-06 13:54:30|||||||||2
1628258080000|2021-08-06 13:54:40|553.6|553|553.5|552.9|553.6|553|553.5|552.9|3
1628258090000|2021-08-06 13:54:50|||||||||1
1628258100000|2021-08-06 13:55:00|553.8|553.2|554.3|553.7|554.3|553.7|553.8|553.2|8
1628258110000|2021-08-06 13:55:10|554.2|553.6|554.2|553.6|554.3|553.7|554.2|553.6|8
1628258120000|2021-08-06 13:55:20|554|553.4|554|553.4|554|553.4|554|553.4|4
1628258130000|2021-08-06 13:55:30|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|9
1628258140000|2021-08-06 13:55:40|554|553.4|554|553.4|554|553.4|554|553.4|9
1628258150000|2021-08-06 13:55:50|553.9|553.3|553.8|553.2|554|553.4|553.8|553.2|7
1628258160000|2021-08-06 13:56:00|553.7|553.1|553.8|553.2|553.8|553.2|553.5|552.9|17
1628258170000|2021-08-06 13:56:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1628258180000|2021-08-06 13:56:20|553.5|552.9|553.4|552.8|553.7|553.1|553.4|552.8|22
1628258190000|2021-08-06 13:56:30|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|8
1628258200000|2021-08-06 13:56:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1628258210000|2021-08-06 13:56:50|553.2|552.6|553.5|552.9|553.5|552.9|553.2|552.6|9
1628258220000|2021-08-06 13:57:00|553.4|552.8|553|552.4|553.4|552.8|552.9|552.3|77
1628258230000|2021-08-06 13:57:10|||||||||4
1628258240000|2021-08-06 13:57:20|||||||||12
1628258250000|2021-08-06 13:57:30|||||||||5
1628258260000|2021-08-06 13:57:40|553.1|552.5|553.2|552.6|553.2|552.6|553|552.4|3
1628258270000|2021-08-06 13:57:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|14
1628258280000|2021-08-06 13:58:00|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|8
1628258290000|2021-08-06 13:58:10|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|22
1628258300000|2021-08-06 13:58:20|553|552.4|553|552.4|553|552.4|553|552.4|1
1628258310000|2021-08-06 13:58:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|6
1628258320000|2021-08-06 13:58:40|553|552.4|553.1|552.5|553.1|552.5|552.9|552.3|10
1628258330000|2021-08-06 13:58:50|553|552.4|552.9|552.3|553|552.4|552.9|552.3|2
1628258340000|2021-08-06 13:59:00|553|552.4|552.8|552.2|553|552.4|552.7|552.1|24
1628258350000|2021-08-06 13:59:10|552.9|552.3|553|552.4|553.1|552.5|552.9|552.3|9
1628258360000|2021-08-06 13:59:20|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|4
1628258370000|2021-08-06 13:59:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|8
1628258380000|2021-08-06 13:59:40|||||||||22
1628258390000|2021-08-06 13:59:50|||||||||9
1628258400000|2021-08-06 14:00:00|553.5|552.9|553.4|552.8|553.7|553.1|553.4|552.8|51
1628258410000|2021-08-06 14:00:10|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|19
1628258420000|2021-08-06 14:00:20|553.5|552.9|553.5|552.9|553.7|553.1|553.4|552.8|21
1628258430000|2021-08-06 14:00:30|553.6|553|553.5|552.9|553.6|553|553.5|552.9|0
1628258440000|2021-08-06 14:00:40|553.6|553|553.5|552.9|553.6|553|553.5|552.9|4
1628258450000|2021-08-06 14:00:50|553.6|553|554|553.4|554|553.4|553.6|553|38
1628258460000|2021-08-06 14:01:00|553.9|553.3|554|553.4|554|553.4|553.9|553.3|5
1628258470000|2021-08-06 14:01:10|||||||||1
1628258480000|2021-08-06 14:01:20|553.9|553.3|553.8|553.2|553.9|553.3|553.7|553.1|8
1628258490000|2021-08-06 14:01:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|22
1628258500000|2021-08-06 14:01:40|554|553.4|554|553.4|554|553.4|553.9|553.3|2
1628258510000|2021-08-06 14:01:50|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|21
1628258520000|2021-08-06 14:02:00|554|553.4|554.2|553.6|554.3|553.7|554|553.4|24
1628258530000|2021-08-06 14:02:10|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|12
1628258540000|2021-08-06 14:02:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1628258550000|2021-08-06 14:02:30|554|553.4|554|553.4|554|553.4|554|553.4|7
1628258560000|2021-08-06 14:02:40|554.2|553.6|554|553.4|554.2|553.6|554|553.4|3
1628258570000|2021-08-06 14:02:50|554.1|553.5|554.2|553.6|554.2|553.6|554|553.4|2
1628258580000|2021-08-06 14:03:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|1
1628258590000|2021-08-06 14:03:10|554.3|553.7|554.4|553.8|554.4|553.8|554.2|553.6|3
1628258600000|2021-08-06 14:03:20|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|42
1628258610000|2021-08-06 14:03:30|554.2|553.6|554|553.4|554.3|553.7|554|553.4|31
1628258620000|2021-08-06 14:03:40|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|35
1628258630000|2021-08-06 14:03:50|554|553.4|554|553.4|554|553.4|554|553.4|3
1628258640000|2021-08-06 14:04:00|553.9|553.3|554|553.4|554|553.4|553.8|553.2|21
1628258650000|2021-08-06 14:04:10|554.2|553.6|554|553.4|554.2|553.6|554|553.4|3
1628258660000|2021-08-06 14:04:20|554.1|553.5|554.1|553.5|554.2|553.6|554|553.4|3
1628258670000|2021-08-06 14:04:30|554.2|553.6|554|553.4|554.2|553.6|554|553.4|0
1628258680000|2021-08-06 14:04:40|553.8|553.2|554|553.4|554|553.4|553.8|553.2|8
1628258690000|2021-08-06 14:04:50|||||||||5
1628258700000|2021-08-06 14:05:00|||||||||4
1628258710000|2021-08-06 14:05:10|554.2|553.6|554.3|553.7|554.3|553.7|554|553.4|9
1628258720000|2021-08-06 14:05:20|554.4|553.8|554.3|553.7|554.5|553.9|554.3|553.7|29
1628258730000|2021-08-06 14:05:30|554|553.4|554.2|553.6|554.2|553.6|554|553.4|7
1628258740000|2021-08-06 14:05:40|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|23
1628258750000|2021-08-06 14:05:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|6
1628258760000|2021-08-06 14:06:00|554|553.4|554.1|553.5|554.2|553.6|554|553.4|37
1628258770000|2021-08-06 14:06:10|554.2|553.6|554|553.4|554.2|553.6|554|553.4|17
1628258780000|2021-08-06 14:06:20|||||||||7
1628258790000|2021-08-06 14:06:30|||||||||17
1628258800000|2021-08-06 14:06:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1628258810000|2021-08-06 14:06:50|554|553.4|554.2|553.6|554.2|553.6|554|553.4|5
1628258820000|2021-08-06 14:07:00|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|18
1628258830000|2021-08-06 14:07:10|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|23
1628258840000|2021-08-06 14:07:20|554.1|553.5|554|553.4|554.1|553.5|554|553.4|2
1628258850000|2021-08-06 14:07:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|22
1628258860000|2021-08-06 14:07:40|554|553.4|554|553.4|554|553.4|554|553.4|6
1628258870000|2021-08-06 14:07:50|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|10
1628258880000|2021-08-06 14:08:00|||||||||11
1628258890000|2021-08-06 14:08:10|||||||||1
1628258900000|2021-08-06 14:08:20|554|553.4|554.2|553.6|554.3|553.7|554|553.4|14
1628258910000|2021-08-06 14:08:30|554.1|553.5|554|553.4|554.1|553.5|554|553.4|193
1628258920000|2021-08-06 14:08:40|554.2|553.6|554|553.4|554.2|553.6|554|553.4|7
1628258930000|2021-08-06 14:08:50|554.2|553.6|554.2|553.6|554.2|553.6|554|553.4|8
1628258940000|2021-08-06 14:09:00|554|553.4|554.3|553.7|554.3|553.7|554|553.4|23
1628258950000|2021-08-06 14:09:10|554.2|553.6|554|553.4|554.3|553.7|554|553.4|10
1628258960000|2021-08-06 14:09:20|554.1|553.5|554|553.4|554.1|553.5|554|553.4|308
1628258970000|2021-08-06 14:09:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|60
1628258980000|2021-08-06 14:09:40|554|553.4|554.1|553.5|554.1|553.5|554|553.4|45
1628258990000|2021-08-06 14:09:50|554|553.4|554.3|553.7|554.3|553.7|554|553.4|47
1628259000000|2021-08-06 14:10:00|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|16
1628259010000|2021-08-06 14:10:10|||||||||3
1628259020000|2021-08-06 14:10:20|554.6|554|554.3|553.7|554.6|554|554.3|553.7|4
1628259030000|2021-08-06 14:10:30|||||||||37
1628259040000|2021-08-06 14:10:40|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|6
1628259050000|2021-08-06 14:10:50|554.4|553.8|554.5|553.9|554.5|553.9|554.3|553.7|27
1628259060000|2021-08-06 14:11:00|||||||||6
1628259070000|2021-08-06 14:11:10|||||||||22
1628259080000|2021-08-06 14:11:20|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|13
1628259090000|2021-08-06 14:11:30|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|2
1628259100000|2021-08-06 14:11:40|554.6|554|554.5|553.9|554.6|554|554.5|553.9|6
1628259110000|2021-08-06 14:11:50|||||||||2
1628259120000|2021-08-06 14:12:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|23
1628259130000|2021-08-06 14:12:10|554.9|554.3|555|554.4|555|554.4|554.8|554.2|17
1628259140000|2021-08-06 14:12:20|554.9|554.3|555|554.4|555|554.4|554.8|554.2|8
1628259150000|2021-08-06 14:12:30|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|12
1628259160000|2021-08-06 14:12:40|||||||||2
1628259170000|2021-08-06 14:12:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|26
1628259180000|2021-08-06 14:13:00|555|554.4|555.1|554.5|555.3|554.7|555|554.4|29
1628259190000|2021-08-06 14:13:10|555.2|554.6|555.1|554.5|555.3|554.7|555.1|554.5|24
1628259200000|2021-08-06 14:13:20|555|554.4|555|554.4|555|554.4|555|554.4|2
1628259210000|2021-08-06 14:13:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|9
1628259220000|2021-08-06 14:13:40|555|554.4|555.1|554.5|555.1|554.5|555|554.4|15
1628259230000|2021-08-06 14:13:50|555|554.4|555.1|554.5|555.1|554.5|555|554.4|3
1628259240000|2021-08-06 14:14:00|555|554.4|554.9|554.3|555|554.4|554.9|554.3|9
1628259250000|2021-08-06 14:14:10|||||||||29
1628259260000|2021-08-06 14:14:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|10
1628259270000|2021-08-06 14:14:30|||||||||8
1628259280000|2021-08-06 14:14:40|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|25
1628259290000|2021-08-06 14:14:50|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|14
1628259300000|2021-08-06 14:15:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|27
1628259310000|2021-08-06 14:15:10|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|16
1628259320000|2021-08-06 14:15:20|555.4|554.8|555.5|554.9|555.5|554.9|555.3|554.7|38
1628259330000|2021-08-06 14:15:30|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|5
1628259340000|2021-08-06 14:15:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|8
1628259350000|2021-08-06 14:15:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|25
1628259360000|2021-08-06 14:16:00|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|41
1628259370000|2021-08-06 14:16:10|||||||||21
1628259380000|2021-08-06 14:16:20|||||||||2
1628259390000|2021-08-06 14:16:30|||||||||21
1628259400000|2021-08-06 14:16:40|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|5
1628259410000|2021-08-06 14:16:50|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|38
1628259420000|2021-08-06 14:17:00|555.3|554.7|555.3|554.7|555.3|554.7|555.2|554.6|10
1628259430000|2021-08-06 14:17:10|555.2|554.6|555|554.4|555.2|554.6|555|554.4|13
1628259440000|2021-08-06 14:17:20|||||||||6
1628259450000|2021-08-06 14:17:30|554.9|554.3|554.5|553.9|554.9|554.3|554.5|553.9|13
1628259460000|2021-08-06 14:17:40|554.4|553.8|554.6|554|554.6|554|554.3|553.7|21
1628259470000|2021-08-06 14:17:50|554.4|553.8|554.5|553.9|554.6|554|554.4|553.8|1
1628259480000|2021-08-06 14:18:00|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|29
1628259490000|2021-08-06 14:18:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1628259500000|2021-08-06 14:18:20|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|26
1628259510000|2021-08-06 14:18:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1628259520000|2021-08-06 14:18:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|22
1628259530000|2021-08-06 14:18:50|554.4|553.8|554.6|554|554.6|554|554.4|553.8|9
1628259540000|2021-08-06 14:19:00|||||||||2
1628259550000|2021-08-06 14:19:10|554.8|554.2|554.8|554.2|554.8|554.2|554.6|554|0
1628259560000|2021-08-06 14:19:20|554.6|554|554.4|553.8|554.8|554.2|554.4|553.8|4
1628259570000|2021-08-06 14:19:30|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|2
1628259580000|2021-08-06 14:19:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|16
1628259590000|2021-08-06 14:19:50|||||||||22
1628259600000|2021-08-06 14:20:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|9
1628259610000|2021-08-06 14:20:10|||||||||27
1628259620000|2021-08-06 14:20:20|554|553.4|554.1|553.5|554.1|553.5|554|553.4|3
1628259630000|2021-08-06 14:20:30|||||||||21
1628259640000|2021-08-06 14:20:40|||||||||1
1628259650000|2021-08-06 14:20:50|554|553.4|554.1|553.5|554.1|553.5|554|553.4|2
1628259660000|2021-08-06 14:21:00|554|553.4|553.9|553.3|554.1|553.5|553.9|553.3|10
1628259670000|2021-08-06 14:21:10|||||||||1
1628259680000|2021-08-06 14:21:20|554|553.4|553.6|553|554|553.4|553.6|553|7
1628259690000|2021-08-06 14:21:30|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|0
1628259700000|2021-08-06 14:21:40|553.7|553.1|553.4|552.8|553.7|553.1|553.4|552.8|60
1628259710000|2021-08-06 14:21:50|||||||||1
1628259720000|2021-08-06 14:22:00|||||||||10
1628259730000|2021-08-06 14:22:10|||||||||21
1628259740000|2021-08-06 14:22:20|||||||||21
1628259750000|2021-08-06 14:22:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|9
1628259760000|2021-08-06 14:22:40|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|10
1628259770000|2021-08-06 14:22:50|553.2|552.6|553.4|552.8|553.4|552.8|553.1|552.5|25
1628259780000|2021-08-06 14:23:00|553.3|552.7|553.3|552.7|553.4|552.8|553.3|552.7|9
1628259790000|2021-08-06 14:23:10|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|14
1628259800000|2021-08-06 14:23:20|553|552.4|553.1|552.5|553.1|552.5|552.9|552.3|43
1628259810000|2021-08-06 14:23:30|||||||||27
1628259820000|2021-08-06 14:23:40|||||||||7
1628259830000|2021-08-06 14:23:50|||||||||32
1628259840000|2021-08-06 14:24:00|553|552.4|553.1|552.5|553.3|552.7|553|552.4|41
1628259850000|2021-08-06 14:24:10|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|31
1628259860000|2021-08-06 14:24:20|||||||||22
1628259870000|2021-08-06 14:24:30|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|9
1628259880000|2021-08-06 14:24:40|||||||||1
1628259890000|2021-08-06 14:24:50|||||||||3
1628259900000|2021-08-06 14:25:00|553.3|552.7|553.5|552.9|553.5|552.9|553.1|552.5|14
1628259910000|2021-08-06 14:25:10|553.6|553|553.7|553.1|553.8|553.2|553.6|553|9
1628259920000|2021-08-06 14:25:20|553.8|553.2|553.6|553|553.9|553.3|553.6|553|8
1628259930000|2021-08-06 14:25:30|553.8|553.2|554|553.4|554|553.4|553.8|553.2|24
1628259940000|2021-08-06 14:25:40|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|4
1628259950000|2021-08-06 14:25:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|24
1628259960000|2021-08-06 14:26:00|553.6|553|553.8|553.2|553.8|553.2|553.6|553|11
1628259970000|2021-08-06 14:26:10|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|25
1628259980000|2021-08-06 14:26:20|553.6|553|553.6|553|553.6|553|553.6|553|7
1628259990000|2021-08-06 14:26:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|7
1628260000000|2021-08-06 14:26:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|10
1628260010000|2021-08-06 14:26:50|554.3|553.7|553.9|553.3|554.3|553.7|553.9|553.3|16
1628260020000|2021-08-06 14:27:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|8
1628260030000|2021-08-06 14:27:10|||||||||2
1628260040000|2021-08-06 14:27:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|61
1628260050000|2021-08-06 14:27:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|8
1628260060000|2021-08-06 14:27:40|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|29
1628260070000|2021-08-06 14:27:50|554.4|553.8|554.6|554|554.6|554|554.4|553.8|5
1628260080000|2021-08-06 14:28:00|554.5|553.9|554.3|553.7|554.6|554|554.3|553.7|56
1628260090000|2021-08-06 14:28:10|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|1
1628260100000|2021-08-06 14:28:20|554.5|553.9|554.5|553.9|554.5|553.9|554.4|553.8|5
1628260110000|2021-08-06 14:28:30|554.6|554|554.5|553.9|554.6|554|554.5|553.9|5
1628260120000|2021-08-06 14:28:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1628260140000|2021-08-06 14:29:00|554.5|553.9|554.4|553.8|554.6|554|554.4|553.8|6
1628260150000|2021-08-06 14:29:10|554.6|554|554.6|554|554.6|554|554.6|554|36
1628260160000|2021-08-06 14:29:20|||||||||3
1628260170000|2021-08-06 14:29:30|||||||||42
1628260180000|2021-08-06 14:29:40|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|1
1628260190000|2021-08-06 14:29:50|554.8|554.2|554.6|554|554.8|554.2|554.6|554|29
1628260200000|2021-08-06 14:30:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|20
1628260210000|2021-08-06 14:30:10|554.7|554.1|554.6|554|554.7|554.1|554.6|554|2
1628260220000|2021-08-06 14:30:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1628260240000|2021-08-06 14:30:40|||||||||2
1628260250000|2021-08-06 14:30:50|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|9
1628260260000|2021-08-06 14:31:00|554.3|553.7|554.1|553.5|554.4|553.8|554.1|553.5|31
1628260270000|2021-08-06 14:31:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|21
1628260280000|2021-08-06 14:31:20|||||||||3
1628260290000|2021-08-06 14:31:30|553.6|553|553.9|553.3|553.9|553.3|553.6|553|44
1628260300000|2021-08-06 14:31:40|553.7|553.1|553.6|553|553.9|553.3|553.6|553|22
1628260310000|2021-08-06 14:31:50|||||||||13
1628260320000|2021-08-06 14:32:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|50
1628260330000|2021-08-06 14:32:10|553.6|553|553.6|553|553.6|553|553.6|553|8
1628260340000|2021-08-06 14:32:20|||||||||2
1628260350000|2021-08-06 14:32:30|||||||||3
1628260360000|2021-08-06 14:32:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1628260370000|2021-08-06 14:32:50|553.6|553|553.6|553|553.6|553|553.6|553|30
1628260380000|2021-08-06 14:33:00|553.7|553.1|554.1|553.5|554.1|553.5|553.7|553.1|11
1628260390000|2021-08-06 14:33:10|||||||||51
1628260400000|2021-08-06 14:33:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|28
1628260410000|2021-08-06 14:33:30|||||||||15
1628260420000|2021-08-06 14:33:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|29
1628260430000|2021-08-06 14:33:50|||||||||14
1628260440000|2021-08-06 14:34:00|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|21
1628260450000|2021-08-06 14:34:10|||||||||4
1628260460000|2021-08-06 14:34:20|554.5|553.9|554.4|553.8|554.6|554|554.4|553.8|10
1628260470000|2021-08-06 14:34:30|||||||||5
1628260480000|2021-08-06 14:34:40|||||||||1
1628260490000|2021-08-06 14:34:50|||||||||43
1628260500000|2021-08-06 14:35:00|||||||||6
1628260510000|2021-08-06 14:35:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|37
1628260520000|2021-08-06 14:35:20|554.3|553.7|554.4|553.8|554.4|553.8|554.2|553.6|4
1628260530000|2021-08-06 14:35:30|554.5|553.9|554.4|553.8|554.6|554|554.4|553.8|29
1628260540000|2021-08-06 14:35:40|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|5
1628260550000|2021-08-06 14:35:50|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|3
1628260560000|2021-08-06 14:36:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|15
1628260570000|2021-08-06 14:36:10|||||||||6
1628260580000|2021-08-06 14:36:20|554.2|553.6|554.4|553.8|554.5|553.9|554.1|553.5|8
1628260590000|2021-08-06 14:36:30|554.6|554|554.5|553.9|554.7|554.1|554.4|553.8|8
1628260600000|2021-08-06 14:36:40|554.4|553.8|554.6|554|554.6|554|554.4|553.8|24
1628260610000|2021-08-06 14:36:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1628260620000|2021-08-06 14:37:00|||||||||47
1628260630000|2021-08-06 14:37:10|||||||||4
1628260640000|2021-08-06 14:37:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|25
1628260650000|2021-08-06 14:37:30|||||||||5
1628260660000|2021-08-06 14:37:40|554.1|553.5|554.1|553.5|554.1|553.5|553.9|553.3|6
1628260670000|2021-08-06 14:37:50|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|8
1628260680000|2021-08-06 14:38:00|554.6|554|554.6|554|554.6|554|554.6|554|13
1628260690000|2021-08-06 14:38:10|||||||||3
1628260700000|2021-08-06 14:38:20|554.8|554.2|554.9|554.3|554.9|554.3|554.7|554.1|28
1628260710000|2021-08-06 14:38:30|555|554.4|554.9|554.3|555|554.4|554.9|554.3|26
1628260720000|2021-08-06 14:38:40|555.1|554.5|554.9|554.3|555.2|554.6|554.9|554.3|64
1628260730000|2021-08-06 14:38:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|87
1628260740000|2021-08-06 14:39:00|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|10
1628260750000|2021-08-06 14:39:10|555|554.4|554.9|554.3|555|554.4|554.9|554.3|35
1628260760000|2021-08-06 14:39:20|555|554.4|554.9|554.3|555.1|554.5|554.9|554.3|6
1628260770000|2021-08-06 14:39:30|555|554.4|555.1|554.5|555.2|554.6|555|554.4|7
1628260780000|2021-08-06 14:39:40|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|8
1628260790000|2021-08-06 14:39:50|||||||||25
1628260800000|2021-08-06 14:40:00|555.3|554.7|555.2|554.6|555.4|554.8|555.2|554.6|21
1628260810000|2021-08-06 14:40:10|||||||||3
1628260820000|2021-08-06 14:40:20|||||||||30
1628260830000|2021-08-06 14:40:30|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|4
1628260840000|2021-08-06 14:40:40|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|58
1628260850000|2021-08-06 14:40:50|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|35
1628260860000|2021-08-06 14:41:00|||||||||28
1628260870000|2021-08-06 14:41:10|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|32
1628260880000|2021-08-06 14:41:20|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|41
1628260890000|2021-08-06 14:41:30|555.6|555|555.6|555|555.6|555|555.6|555|13
1628260900000|2021-08-06 14:41:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|9
1628260910000|2021-08-06 14:41:50|555.6|555|555.4|554.8|555.6|555|555.4|554.8|6
1628260920000|2021-08-06 14:42:00|555.6|555|555.6|555|555.6|555|555.6|555|12
1628260930000|2021-08-06 14:42:10|555.5|554.9|555.2|554.6|555.6|555|555.2|554.6|52
1628260940000|2021-08-06 14:42:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1628260950000|2021-08-06 14:42:30|555.2|554.6|554.9|554.3|555.2|554.6|554.9|554.3|17
1628260960000|2021-08-06 14:42:40|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|24
1628260970000|2021-08-06 14:42:50|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|6
1628260980000|2021-08-06 14:43:00|555|554.4|555.2|554.6|555.2|554.6|555|554.4|34
1628260990000|2021-08-06 14:43:10|||||||||43
1628261000000|2021-08-06 14:43:20|555.4|554.8|555.2|554.6|555.4|554.8|555.2|554.6|3
1628261010000|2021-08-06 14:43:30|||||||||4
1628261020000|2021-08-06 14:43:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|16
1628261030000|2021-08-06 14:43:50|555.6|555|555.7|555.1|555.7|555.1|555.6|555|13
1628261040000|2021-08-06 14:44:00|555.6|555|555.6|555|555.6|555|555.6|555|29
1628261050000|2021-08-06 14:44:10|555.5|554.9|555.6|555|555.7|555.1|555.4|554.8|26
1628261060000|2021-08-06 14:44:20|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|26
1628261070000|2021-08-06 14:44:30|||||||||37
1628261080000|2021-08-06 14:44:40|556.2|555.6|556.2|555.6|556.2|555.6|555.9|555.3|30
1628261090000|2021-08-06 14:44:50|||||||||32
1628261100000|2021-08-06 14:45:00|556.1|555.5|556.4|555.8|556.4|555.8|556.1|555.5|9
1628261110000|2021-08-06 14:45:10|556.9|556.3|556.9|556.3|556.9|556.3|556.7|556.1|49
1628261120000|2021-08-06 14:45:20|556.8|556.2|556.9|556.3|557.1|556.5|556.8|556.2|12
1628261130000|2021-08-06 14:45:30|||||||||25
1628261140000|2021-08-06 14:45:40|557.1|556.5|557|556.4|557.1|556.5|556.9|556.3|11
1628261150000|2021-08-06 14:45:50|557.1|556.5|557.2|556.6|557.2|556.6|556.9|556.3|35
1628261160000|2021-08-06 14:46:00|557.1|556.5|557.1|556.5|557.2|556.6|556.9|556.3|41
1628261170000|2021-08-06 14:46:10|557|556.4|556.9|556.3|557.1|556.5|556.9|556.3|25
1628261180000|2021-08-06 14:46:20|||||||||76
1628261190000|2021-08-06 14:46:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|7
1628261200000|2021-08-06 14:46:40|||||||||22
1628261210000|2021-08-06 14:46:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|33
1628261220000|2021-08-06 14:47:00|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|22
1628261230000|2021-08-06 14:47:10|||||||||10
1628261240000|2021-08-06 14:47:20|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|7
1628261250000|2021-08-06 14:47:30|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|12
1628261260000|2021-08-06 14:47:40|||||||||3
1628261270000|2021-08-06 14:47:50|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|37
1628261280000|2021-08-06 14:48:00|||||||||11
1628261290000|2021-08-06 14:48:10|557.6|557|557.4|556.8|557.6|557|557.4|556.8|60
1628261300000|2021-08-06 14:48:20|557.6|557|557.6|557|557.6|557|557.6|557|6
1628261310000|2021-08-06 14:48:30|557.7|557.1|557.6|557|557.7|557.1|557.4|556.8|27
1628261320000|2021-08-06 14:48:40|557.7|557.1|557.7|557.1|557.9|557.3|557.7|557.1|95
1628261330000|2021-08-06 14:48:50|557.6|557|557.7|557.1|557.7|557.1|557.6|557|29
1628261340000|2021-08-06 14:49:00|557.9|557.3|558|557.4|558.1|557.5|557.7|557.1|12
1628261350000|2021-08-06 14:49:10|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|6
1628261360000|2021-08-06 14:49:20|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|40
1628261370000|2021-08-06 14:49:30|||||||||9
1628261380000|2021-08-06 14:49:40|558|557.4|558.4|557.8|558.4|557.8|558|557.4|61
1628261390000|2021-08-06 14:49:50|558.6|558|558.6|558|558.6|558|558.6|558|24
1628261400000|2021-08-06 14:50:00|558.9|558.3|558.9|558.3|559.1|558.5|558.6|558|49
1628261410000|2021-08-06 14:50:10|559.1|558.5|559.1|558.5|559.1|558.5|558.9|558.3|89
1628261420000|2021-08-06 14:50:20|559.2|558.6|559.4|558.8|559.4|558.8|559.1|558.5|47
1628261430000|2021-08-06 14:50:30|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|53
1628261440000|2021-08-06 14:50:40|||||||||2
1628261450000|2021-08-06 14:50:50|559.3|558.7|559.2|558.6|559.3|558.7|558.9|558.3|140
1628261460000|2021-08-06 14:51:00|559.1|558.5|559.4|558.8|559.4|558.8|559.1|558.5|15
1628261470000|2021-08-06 14:51:10|559.2|558.6|559.2|558.6|559.3|558.7|558.9|558.3|38
1628261480000|2021-08-06 14:51:20|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|8
1628261490000|2021-08-06 14:51:30|558.8|558.2|558.9|558.3|558.9|558.3|558.7|558.1|122
1628261500000|2021-08-06 14:51:40|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|4
1628261510000|2021-08-06 14:51:50|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|16
1628261520000|2021-08-06 14:52:00|559.1|558.5|559.4|558.8|559.4|558.8|559.1|558.5|62
1628261530000|2021-08-06 14:52:10|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|2
1628261540000|2021-08-06 14:52:20|||||||||30
1628261550000|2021-08-06 14:52:30|||||||||14
1628261560000|2021-08-06 14:52:40|559.3|558.7|559.1|558.5|559.4|558.8|559.1|558.5|194
1628261570000|2021-08-06 14:52:50|559.2|558.6|559.1|558.5|559.4|558.8|559.1|558.5|12
1628261580000|2021-08-06 14:53:00|559|558.4|559.4|558.8|559.4|558.8|559|558.4|26
1628261590000|2021-08-06 14:53:10|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|13
1628261600000|2021-08-06 14:53:20|||||||||8
1628261610000|2021-08-06 14:53:30|||||||||34
1628261620000|2021-08-06 14:53:40|||||||||19
1628261630000|2021-08-06 14:53:50|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|23
1628261640000|2021-08-06 14:54:00|559.2|558.6|558.9|558.3|559.2|558.6|558.9|558.3|12
1628261650000|2021-08-06 14:54:10|559|558.4|559.1|558.5|559.1|558.5|558.9|558.3|28
1628261660000|2021-08-06 14:54:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|16
1628261670000|2021-08-06 14:54:30|558.6|558|558.9|558.3|558.9|558.3|558.4|557.8|59
1628261680000|2021-08-06 14:54:40|||||||||26
1628261690000|2021-08-06 14:54:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|8
1628261700000|2021-08-06 14:55:00|||||||||4
1628261710000|2021-08-06 14:55:10|558.9|558.3|558.7|558.1|558.9|558.3|558.7|558.1|32
1628261720000|2021-08-06 14:55:20|558.6|558|558.6|558|558.6|558|558.5|557.9|31
1628261730000|2021-08-06 14:55:30|558.7|558.1|558.7|558.1|558.9|558.3|558.6|558|10
1628261740000|2021-08-06 14:55:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|36
1628261750000|2021-08-06 14:55:50|||||||||2
1628261760000|2021-08-06 14:56:00|558.6|558|558.6|558|558.6|558|558.6|558|60
1628261770000|2021-08-06 14:56:10|558.5|557.9|558.6|558|558.6|558|558.4|557.8|34
1628261790000|2021-08-06 14:56:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|14
1628261800000|2021-08-06 14:56:40|558.6|558|558.6|558|558.9|558.3|558.6|558|101
1628261810000|2021-08-06 14:56:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|87
1628261820000|2021-08-06 14:57:00|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|86
1628261830000|2021-08-06 14:57:10|558.4|557.8|558.5|557.9|558.8|558.2|558.4|557.8|44
1628261840000|2021-08-06 14:57:20|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|11
1628261850000|2021-08-06 14:57:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|35
1628261860000|2021-08-06 14:57:40|559|558.4|558.8|558.2|559|558.4|558.8|558.2|14
1628261870000|2021-08-06 14:57:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|31
1628261880000|2021-08-06 14:58:00|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|9
1628261890000|2021-08-06 14:58:10|||||||||2
1628261900000|2021-08-06 14:58:20|||||||||5
1628261910000|2021-08-06 14:58:30|558.6|558|558.9|558.3|558.9|558.3|558.6|558|19
1628261920000|2021-08-06 14:58:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|42
1628261930000|2021-08-06 14:58:50|559|558.4|558.9|558.3|559.1|558.5|558.9|558.3|6
1628261940000|2021-08-06 14:59:00|559|558.4|559|558.4|559|558.4|559|558.4|36
1628261950000|2021-08-06 14:59:10|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|2
1628261960000|2021-08-06 14:59:20|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|45
1628261970000|2021-08-06 14:59:30|||||||||28
1628261980000|2021-08-06 14:59:40|||||||||22
1628261990000|2021-08-06 14:59:50|||||||||4
1628262000000|2021-08-06 15:00:00|559.1|558.5|559|558.4|559.1|558.5|559|558.4|3
1628262010000|2021-08-06 15:00:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|2
1628262020000|2021-08-06 15:00:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|14
1628262030000|2021-08-06 15:00:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|3
1628262040000|2021-08-06 15:00:40|||||||||5
1628262050000|2021-08-06 15:00:50|559.1|558.5|559.2|558.6|559.2|558.6|559|558.4|29
1628262060000|2021-08-06 15:01:00|559.3|558.7|559.4|558.8|559.5|558.9|559.3|558.7|57
1628262070000|2021-08-06 15:01:10|559.5|558.9|559.8|559.2|559.9|559.3|559.4|558.8|21
1628262080000|2021-08-06 15:01:20|559.9|559.3|560|559.4|560|559.4|559.9|559.3|23
1628262090000|2021-08-06 15:01:30|559.9|559.3|559.9|559.3|560|559.4|559.9|559.3|16
1628262100000|2021-08-06 15:01:40|560|559.4|559.9|559.3|560|559.4|559.9|559.3|40
1628262110000|2021-08-06 15:01:50|560|559.4|559.9|559.3|560|559.4|559.9|559.3|5
1628262120000|2021-08-06 15:02:00|560|559.4|560.2|559.6|560.2|559.6|560|559.4|19
1628262130000|2021-08-06 15:02:10|||||||||5
1628262140000|2021-08-06 15:02:20|560.1|559.5|560|559.4|560.1|559.5|560|559.4|14
1628262150000|2021-08-06 15:02:30|||||||||5
1628262160000|2021-08-06 15:02:40|559.9|559.3|559.9|559.3|560|559.4|559.9|559.3|20
1628262170000|2021-08-06 15:02:50|559.8|559.2|559.3|558.7|559.8|559.2|559.2|558.6|28
1628262180000|2021-08-06 15:03:00|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|24
1628262190000|2021-08-06 15:03:10|559.7|559.1|559.3|558.7|559.7|559.1|559.3|558.7|22
1628262200000|2021-08-06 15:03:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|7
1628262210000|2021-08-06 15:03:30|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|32
1628262220000|2021-08-06 15:03:40|559.3|558.7|558.8|558.2|559.3|558.7|558.8|558.2|13
1628262230000|2021-08-06 15:03:50|558.9|558.3|559|558.4|559|558.4|558.9|558.3|15
1628262240000|2021-08-06 15:04:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|16
1628262250000|2021-08-06 15:04:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|6
1628262260000|2021-08-06 15:04:20|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|14
1628262270000|2021-08-06 15:04:30|558.9|558.3|559|558.4|559|558.4|558.9|558.3|18
1628262280000|2021-08-06 15:04:40|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|29
1628262290000|2021-08-06 15:04:50|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|5
1628262300000|2021-08-06 15:05:00|559|558.4|559.2|558.6|559.2|558.6|559|558.4|43
1628262310000|2021-08-06 15:05:10|||||||||14
1628262320000|2021-08-06 15:05:20|||||||||42
1628262330000|2021-08-06 15:05:30|||||||||18
1628262340000|2021-08-06 15:05:40|559|558.4|558.9|558.3|559|558.4|558.9|558.3|21
1628262350000|2021-08-06 15:05:50|559|558.4|558.8|558.2|559|558.4|558.8|558.2|28
1628262360000|2021-08-06 15:06:00|||||||||21
1628262370000|2021-08-06 15:06:10|||||||||2
1628262380000|2021-08-06 15:06:20|||||||||13
1628262390000|2021-08-06 15:06:30|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|26
1628262400000|2021-08-06 15:06:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|17
1628262410000|2021-08-06 15:06:50|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|40
1628262420000|2021-08-06 15:07:00|558.8|558.2|559.2|558.6|559.2|558.6|558.8|558.2|5
1628262430000|2021-08-06 15:07:10|559.1|558.5|558.7|558.1|559.2|558.6|558.7|558.1|134
1628262440000|2021-08-06 15:07:20|558.8|558.2|558.9|558.3|558.9|558.3|558.7|558.1|105
1628262450000|2021-08-06 15:07:30|558.8|558.2|558.7|558.1|558.9|558.3|558.7|558.1|23
1628262460000|2021-08-06 15:07:40|558.5|557.9|558.6|558|558.6|558|558.5|557.9|30
1628262470000|2021-08-06 15:07:50|558.5|557.9|558.4|557.8|558.7|558.1|558.4|557.8|15
1628262480000|2021-08-06 15:08:00|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|11
1628262490000|2021-08-06 15:08:10|||||||||6
1628262500000|2021-08-06 15:08:20|558.5|557.9|558.5|557.9|558.5|557.9|558.4|557.8|71
1628262510000|2021-08-06 15:08:30|558.6|558|558.6|558|558.7|558.1|558.4|557.8|1216
1628262520000|2021-08-06 15:08:40|||||||||98
1628262530000|2021-08-06 15:08:50|558.5|557.9|558.6|558|558.6|558|558.4|557.8|29
1628262540000|2021-08-06 15:09:00|||||||||80
1628262550000|2021-08-06 15:09:10|558.4|557.8|558.1|557.5|558.4|557.8|558.1|557.5|709
1628262560000|2021-08-06 15:09:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|17
1628262570000|2021-08-06 15:09:30|||||||||2
1628262580000|2021-08-06 15:09:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|14
1628262590000|2021-08-06 15:09:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|24
1628262600000|2021-08-06 15:10:00|557.8|557.2|557.8|557.2|557.9|557.3|557.7|557.1|13
1628262610000|2021-08-06 15:10:10|557.9|557.3|557.9|557.3|557.9|557.3|557.6|557|30
1628262620000|2021-08-06 15:10:20|||||||||6
1628262630000|2021-08-06 15:10:30|557.6|557|557.6|557|557.6|557|557.6|557|34
1628262640000|2021-08-06 15:10:40|||||||||24
1628262650000|2021-08-06 15:10:50|557.7|557.1|557.6|557|557.7|557.1|557.6|557|18
1628262660000|2021-08-06 15:11:00|||||||||22
1628262670000|2021-08-06 15:11:10|||||||||1
1628262680000|2021-08-06 15:11:20|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|22
1628262690000|2021-08-06 15:11:30|||||||||7
1628262700000|2021-08-06 15:11:40|||||||||21
1628262710000|2021-08-06 15:11:50|||||||||4
1628262720000|2021-08-06 15:12:00|557.9|557.3|557.9|557.3|558.1|557.5|557.9|557.3|262
1628262730000|2021-08-06 15:12:10|557.8|557.2|557.4|556.8|557.9|557.3|557.4|556.8|580
1628262740000|2021-08-06 15:12:20|557.5|556.9|557.6|557|557.6|557|557.4|556.8|135
1628262750000|2021-08-06 15:12:30|557.8|557.2|557.5|556.9|557.8|557.2|557.5|556.9|67
1628262760000|2021-08-06 15:12:40|557.6|557|557.3|556.7|557.6|557|557.3|556.7|174
1628262770000|2021-08-06 15:12:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|22
1628262780000|2021-08-06 15:13:00|||||||||8
1628262790000|2021-08-06 15:13:10|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|4
1628262800000|2021-08-06 15:13:20|557|556.4|557.3|556.7|557.3|556.7|557|556.4|38
1628262810000|2021-08-06 15:13:30|||||||||12
1628262820000|2021-08-06 15:13:40|557.5|556.9|557.5|556.9|557.6|557|557.4|556.8|11
1628262830000|2021-08-06 15:13:50|557.6|557|557.7|557.1|557.7|557.1|557.6|557|7
1628262840000|2021-08-06 15:14:00|557.6|557|557.5|556.9|557.8|557.2|557.5|556.9|35
1628262850000|2021-08-06 15:14:10|557.6|557|557.3|556.7|557.6|557|557.3|556.7|11
1628262860000|2021-08-06 15:14:20|557.4|556.8|557.5|556.9|557.5|556.9|557.3|556.7|42
1628262870000|2021-08-06 15:14:30|557.6|557|557.8|557.2|557.8|557.2|557.6|557|11
1628262880000|2021-08-06 15:14:40|557.6|557|557.8|557.2|557.8|557.2|557.6|557|24
1628262890000|2021-08-06 15:14:50|||||||||2
1628262900000|2021-08-06 15:15:00|557.6|557|557.6|557|557.6|557|557.6|557|3
1628262910000|2021-08-06 15:15:10|557.5|556.9|557.6|557|557.6|557|557.5|556.9|20
1628262920000|2021-08-06 15:15:20|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|1
1628262930000|2021-08-06 15:15:30|557.6|557|557.8|557.2|557.8|557.2|557.6|557|7
1628262940000|2021-08-06 15:15:40|||||||||15
1628262950000|2021-08-06 15:15:50|558|557.4|558|557.4|558|557.4|558|557.4|22
1628262960000|2021-08-06 15:16:00|557.9|557.3|558|557.4|558|557.4|557.8|557.2|18
1628262970000|2021-08-06 15:16:10|||||||||32
1628262980000|2021-08-06 15:16:20|||||||||1
1628262990000|2021-08-06 15:16:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|23
1628263000000|2021-08-06 15:16:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|3
1628263010000|2021-08-06 15:16:50|557.6|557|557.8|557.2|557.8|557.2|557.5|556.9|6
1628263020000|2021-08-06 15:17:00|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|9
1628263030000|2021-08-06 15:17:10|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|7
1628263040000|2021-08-06 15:17:20|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|11
1628263050000|2021-08-06 15:17:30|557.5|556.9|557.8|557.2|557.8|557.2|557.5|556.9|208
1628263060000|2021-08-06 15:17:40|558|557.4|558|557.4|558|557.4|558|557.4|37
1628263070000|2021-08-06 15:17:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|130
1628263080000|2021-08-06 15:18:00|558|557.4|557.9|557.3|558|557.4|557.9|557.3|300
1628263090000|2021-08-06 15:18:10|558|557.4|558|557.4|558|557.4|558|557.4|23
1628263100000|2021-08-06 15:18:20|||||||||21
1628263110000|2021-08-06 15:18:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|21
1628263120000|2021-08-06 15:18:40|558|557.4|558|557.4|558.1|557.5|558|557.4|219
1628263130000|2021-08-06 15:18:50|557.9|557.3|557.9|557.3|558|557.4|557.9|557.3|30
1628263140000|2021-08-06 15:19:00|||||||||1
1628263150000|2021-08-06 15:19:10|557.6|557|557.6|557|557.6|557|557.6|557|12
1628263160000|2021-08-06 15:19:20|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|60
1628263170000|2021-08-06 15:19:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|40
1628263180000|2021-08-06 15:19:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|9
1628263190000|2021-08-06 15:19:50|557|556.4|557|556.4|557|556.4|557|556.4|13
1628263200000|2021-08-06 15:20:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|31
1628263210000|2021-08-06 15:20:10|557|556.4|557.1|556.5|557.1|556.5|557|556.4|255
1628263220000|2021-08-06 15:20:20|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|26
1628263230000|2021-08-06 15:20:30|||||||||2
1628263240000|2021-08-06 15:20:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|5
1628263250000|2021-08-06 15:20:50|557.3|556.7|557.2|556.6|557.4|556.8|557.2|556.6|25
1628263260000|2021-08-06 15:21:00|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|20
1628263270000|2021-08-06 15:21:10|||||||||4
1628263280000|2021-08-06 15:21:20|||||||||3
1628263290000|2021-08-06 15:21:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|23
1628263300000|2021-08-06 15:21:40|557.5|556.9|557.6|557|557.6|557|557.5|556.9|15
1628263310000|2021-08-06 15:21:50|557.4|556.8|557.6|557|557.6|557|557.4|556.8|38
1628263320000|2021-08-06 15:22:00|557.5|556.9|557.6|557|557.6|557|557.5|556.9|26
1628263330000|2021-08-06 15:22:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|22
1628263340000|2021-08-06 15:22:20|557.6|557|557.6|557|557.6|557|557.6|557|6
1628263350000|2021-08-06 15:22:30|||||||||3
1628263360000|2021-08-06 15:22:40|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|5
1628263370000|2021-08-06 15:22:50|||||||||7
1628263380000|2021-08-06 15:23:00|557.6|557|557.5|556.9|557.6|557|557.5|556.9|5
1628263390000|2021-08-06 15:23:10|557.6|557|557.6|557|557.8|557.2|557.6|557|2
1628263400000|2021-08-06 15:23:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|28
1628263410000|2021-08-06 15:23:30|||||||||1
1628263420000|2021-08-06 15:23:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|38
1628263430000|2021-08-06 15:23:50|557.6|557|557.6|557|557.6|557|557.5|556.9|8
1628263440000|2021-08-06 15:24:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|34
1628263450000|2021-08-06 15:24:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|11
1628263460000|2021-08-06 15:24:20|||||||||1
1628263470000|2021-08-06 15:24:30|557.5|556.9|557.5|556.9|557.5|556.9|557.4|556.8|9
1628263480000|2021-08-06 15:24:40|||||||||1
1628263490000|2021-08-06 15:24:50|557.6|557|557.3|556.7|557.6|557|557.3|556.7|17
1628263500000|2021-08-06 15:25:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|6
1628263510000|2021-08-06 15:25:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|22
1628263520000|2021-08-06 15:25:20|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|3
1628263530000|2021-08-06 15:25:30|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|38
1628263540000|2021-08-06 15:25:40|||||||||5
1628263550000|2021-08-06 15:25:50|557.1|556.5|557.1|556.5|557.2|556.6|557|556.4|30
1628263560000|2021-08-06 15:26:00|557|556.4|557|556.4|557|556.4|557|556.4|19
1628263570000|2021-08-06 15:26:10|||||||||3
1628263580000|2021-08-06 15:26:20|557.1|556.5|557|556.4|557.1|556.5|557|556.4|14
1628263590000|2021-08-06 15:26:30|557.1|556.5|557|556.4|557.1|556.5|557|556.4|20
1628263600000|2021-08-06 15:26:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|8
1628263610000|2021-08-06 15:26:50|||||||||39
1628263620000|2021-08-06 15:27:00|||||||||55
1628263630000|2021-08-06 15:27:10|||||||||5
1628263640000|2021-08-06 15:27:20|||||||||12
1628263650000|2021-08-06 15:27:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|25
1628263660000|2021-08-06 15:27:40|557|556.4|557.3|556.7|557.3|556.7|557|556.4|26
1628263670000|2021-08-06 15:27:50|||||||||12
1628263680000|2021-08-06 15:28:00|557.2|556.6|557|556.4|557.2|556.6|557|556.4|20
1628263690000|2021-08-06 15:28:10|557.2|556.6|557.3|556.7|557.3|556.7|557.1|556.5|8
1628263700000|2021-08-06 15:28:20|557.2|556.6|557.1|556.5|557.2|556.6|557|556.4|8
1628263710000|2021-08-06 15:28:30|557|556.4|557|556.4|557|556.4|557|556.4|5
1628263720000|2021-08-06 15:28:40|557.1|556.5|557|556.4|557.1|556.5|557|556.4|6
1628263730000|2021-08-06 15:28:50|||||||||24
1628263740000|2021-08-06 15:29:00|557.1|556.5|557|556.4|557.1|556.5|557|556.4|9
1628263750000|2021-08-06 15:29:10|||||||||11
1628263760000|2021-08-06 15:29:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|24
1628263770000|2021-08-06 15:29:30|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|7
1628263780000|2021-08-06 15:29:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|28
1628263790000|2021-08-06 15:29:50|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|28
1628263800000|2021-08-06 15:30:00|557|556.4|557|556.4|557.1|556.5|557|556.4|59
1628263810000|2021-08-06 15:30:10|||||||||3
1628263820000|2021-08-06 15:30:20|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|28
1628263830000|2021-08-06 15:30:30|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|7
1628263840000|2021-08-06 15:30:40|||||||||36
1628263850000|2021-08-06 15:30:50|||||||||24
1628263860000|2021-08-06 15:31:00|557.6|557|557.8|557.2|557.8|557.2|557.5|556.9|29
1628263870000|2021-08-06 15:31:10|557.5|556.9|557.6|557|557.6|557|557.5|556.9|32
1628263880000|2021-08-06 15:31:20|557.5|556.9|557.5|556.9|557.6|557|557.5|556.9|12
1628263890000|2021-08-06 15:31:30|557.8|557.2|557.6|557|557.8|557.2|557.6|557|102
1628263900000|2021-08-06 15:31:40|557.4|556.8|557.3|556.7|557.5|556.9|557.3|556.7|108
1628263910000|2021-08-06 15:31:50|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|3
1628263920000|2021-08-06 15:32:00|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|14
1628263930000|2021-08-06 15:32:10|||||||||3
1628263940000|2021-08-06 15:32:20|||||||||3
1628263950000|2021-08-06 15:32:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|12
1628263960000|2021-08-06 15:32:40|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|30
1628263970000|2021-08-06 15:32:50|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|18
1628263980000|2021-08-06 15:33:00|557.6|557|557.6|557|557.6|557|557.6|557|40
1628263990000|2021-08-06 15:33:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|3
1628264000000|2021-08-06 15:33:20|||||||||24
1628264010000|2021-08-06 15:33:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|3
1628264020000|2021-08-06 15:33:40|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|5
1628264030000|2021-08-06 15:33:50|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|4
1628264040000|2021-08-06 15:34:00|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|17
1628264050000|2021-08-06 15:34:10|||||||||2
1628264060000|2021-08-06 15:34:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|9
1628264070000|2021-08-06 15:34:30|||||||||47
1628264080000|2021-08-06 15:34:40|||||||||4
1628264090000|2021-08-06 15:34:50|||||||||16
1628264100000|2021-08-06 15:35:00|||||||||2
1628264110000|2021-08-06 15:35:10|557.6|557|557.6|557|557.6|557|557.6|557|40
1628264120000|2021-08-06 15:35:20|557.5|556.9|557.8|557.2|557.8|557.2|557.5|556.9|3
1628264130000|2021-08-06 15:35:30|557.5|556.9|557.8|557.2|557.8|557.2|557.5|556.9|59
1628264140000|2021-08-06 15:35:40|558|557.4|558|557.4|558|557.4|558|557.4|14
1628264150000|2021-08-06 15:35:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|8
1628264160000|2021-08-06 15:36:00|||||||||11
1628264170000|2021-08-06 15:36:10|557.6|557|557.6|557|557.6|557|557.6|557|119
1628264180000|2021-08-06 15:36:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|27
1628264190000|2021-08-06 15:36:30|||||||||3
1628264200000|2021-08-06 15:36:40|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|32
1628264210000|2021-08-06 15:36:50|557.6|557|557.6|557|557.6|557|557.6|557|25
1628264220000|2021-08-06 15:37:00|557.7|557.1|557.6|557|557.8|557.2|557.6|557|31
1628264230000|2021-08-06 15:37:10|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|16
1628264240000|2021-08-06 15:37:20|||||||||4
1628264250000|2021-08-06 15:37:30|||||||||2
1628264260000|2021-08-06 15:37:40|557.1|556.5|556.5|555.9|557.1|556.5|556.5|555.9|31
1628264270000|2021-08-06 15:37:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|5
1628264280000|2021-08-06 15:38:00|||||||||16
1628264290000|2021-08-06 15:38:10|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|75
1628264300000|2021-08-06 15:38:20|556.6|556|556.5|555.9|556.7|556.1|556.5|555.9|7
1628264310000|2021-08-06 15:38:30|556.6|556|556.6|556|556.6|556|556.6|556|15
1628264320000|2021-08-06 15:38:40|556.7|556.1|556.6|556|556.8|556.2|556.5|555.9|60
1628264330000|2021-08-06 15:38:50|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|8
1628264340000|2021-08-06 15:39:00|556.6|556|556.6|556|556.6|556|556.5|555.9|24
1628264350000|2021-08-06 15:39:10|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|4
1628264360000|2021-08-06 15:39:20|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|24
1628264370000|2021-08-06 15:39:30|||||||||55
1628264380000|2021-08-06 15:39:40|556|555.4|556|555.4|556|555.4|556|555.4|3
1628264390000|2021-08-06 15:39:50|||||||||9
1628264400000|2021-08-06 15:40:00|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|105
1628264410000|2021-08-06 15:40:10|556|555.4|556|555.4|556|555.4|556|555.4|31
1628264420000|2021-08-06 15:40:20|||||||||12
1628264430000|2021-08-06 15:40:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|35
1628264440000|2021-08-06 15:40:40|||||||||11
1628264450000|2021-08-06 15:40:50|||||||||23
1628264460000|2021-08-06 15:41:00|||||||||4
1628264470000|2021-08-06 15:41:10|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|31
1628264480000|2021-08-06 15:41:20|556.3|555.7|556.5|555.9|556.6|556|556.3|555.7|13
1628264490000|2021-08-06 15:41:30|556.6|556|556.5|555.9|556.8|556.2|556.5|555.9|18
1628264500000|2021-08-06 15:41:40|556.7|556.1|556.5|555.9|556.8|556.2|556.5|555.9|17
1628264510000|2021-08-06 15:41:50|||||||||10
1628264520000|2021-08-06 15:42:00|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|62
1628264530000|2021-08-06 15:42:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|10
1628264540000|2021-08-06 15:42:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|33
1628264550000|2021-08-06 15:42:30|556.4|555.8|556.4|555.8|556.4|555.8|556.3|555.7|11
1628264560000|2021-08-06 15:42:40|556.3|555.7|556.3|555.7|556.4|555.8|556.3|555.7|31
1628264570000|2021-08-06 15:42:50|||||||||5
1628264580000|2021-08-06 15:43:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1628264590000|2021-08-06 15:43:10|556.5|555.9|556.6|556|556.6|556|556.5|555.9|15
1628264600000|2021-08-06 15:43:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|33
1628264610000|2021-08-06 15:43:30|556.6|556|556.6|556|556.8|556.2|556.5|555.9|18
1628264620000|2021-08-06 15:43:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|7
1628264630000|2021-08-06 15:43:50|||||||||25
1628264640000|2021-08-06 15:44:00|556.6|556|556.5|555.9|556.6|556|556.5|555.9|17
1628264650000|2021-08-06 15:44:10|556.6|556|556.8|556.2|556.8|556.2|556.5|555.9|37
1628264660000|2021-08-06 15:44:20|556.6|556|556.8|556.2|557|556.4|556.6|556|28
1628264670000|2021-08-06 15:44:30|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|36
1628264680000|2021-08-06 15:44:40|556.6|556|556.3|555.7|556.6|556|556.3|555.7|146
1628264690000|2021-08-06 15:44:50|||||||||15
1628264700000|2021-08-06 15:45:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|30
1628264710000|2021-08-06 15:45:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|4
1628264720000|2021-08-06 15:45:20|556|555.4|556.3|555.7|556.3|555.7|556|555.4|22
1628264730000|2021-08-06 15:45:30|||||||||85
1628264740000|2021-08-06 15:45:40|||||||||31
1628264750000|2021-08-06 15:45:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|5
1628264760000|2021-08-06 15:46:00|556|555.4|556|555.4|556|555.4|556|555.4|13
1628264770000|2021-08-06 15:46:10|||||||||23
1628264780000|2021-08-06 15:46:20|||||||||23
1628264790000|2021-08-06 15:46:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|11
1628264800000|2021-08-06 15:46:40|||||||||1
1628264810000|2021-08-06 15:46:50|555.9|555.3|555.9|555.3|556.1|555.5|555.9|555.3|76
1628264820000|2021-08-06 15:47:00|||||||||6
1628264830000|2021-08-06 15:47:10|||||||||55
1628264840000|2021-08-06 15:47:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1628264850000|2021-08-06 15:47:30|||||||||24
1628264860000|2021-08-06 15:47:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|8
1628264870000|2021-08-06 15:47:50|556.1|555.5|555.7|555.1|556.1|555.5|555.7|555.1|2780
1628264880000|2021-08-06 15:48:00|||||||||22
1628264890000|2021-08-06 15:48:10|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|9
1628264900000|2021-08-06 15:48:20|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|32
1628264910000|2021-08-06 15:48:30|||||||||5
1628264920000|2021-08-06 15:48:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|8
1628264930000|2021-08-06 15:48:50|||||||||16
1628264940000|2021-08-06 15:49:00|||||||||4
1628264950000|2021-08-06 15:49:10|||||||||111
1628264960000|2021-08-06 15:49:20|555.9|555.3|556.2|555.6|556.2|555.6|555.9|555.3|43
1628264970000|2021-08-06 15:49:30|||||||||2
1628264980000|2021-08-06 15:49:40|||||||||7
1628264990000|2021-08-06 15:49:50|556|555.4|556.1|555.5|556.1|555.5|556|555.4|3
1628265000000|2021-08-06 15:50:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|4
1628265010000|2021-08-06 15:50:10|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|5
1628265020000|2021-08-06 15:50:20|||||||||3
1628265030000|2021-08-06 15:50:30|||||||||3
1628265040000|2021-08-06 15:50:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|20
1628265050000|2021-08-06 15:50:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|11
1628265060000|2021-08-06 15:51:00|||||||||6
1628265070000|2021-08-06 15:51:10|||||||||4
1628265080000|2021-08-06 15:51:20|||||||||4
1628265090000|2021-08-06 15:51:30|||||||||5
1628265100000|2021-08-06 15:51:40|556|555.4|556|555.4|556.2|555.6|555.9|555.3|36
1628265110000|2021-08-06 15:51:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1628265120000|2021-08-06 15:52:00|556|555.4|556|555.4|556|555.4|556|555.4|8
1628265130000|2021-08-06 15:52:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|3
1628265140000|2021-08-06 15:52:20|556.1|555.5|556|555.4|556.2|555.6|556|555.4|4
1628265150000|2021-08-06 15:52:30|||||||||2
1628265160000|2021-08-06 15:52:40|||||||||32
1628265170000|2021-08-06 15:52:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|16
1628265180000|2021-08-06 15:53:00|556.1|555.5|556|555.4|556.1|555.5|556|555.4|3
1628265190000|2021-08-06 15:53:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|19
1628265200000|2021-08-06 15:53:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|51
1628265210000|2021-08-06 15:53:30|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|9
1628265220000|2021-08-06 15:53:40|||||||||10
1628265230000|2021-08-06 15:53:50|||||||||7
1628265240000|2021-08-06 15:54:00|||||||||3
1628265250000|2021-08-06 15:54:10|||||||||6
1628265260000|2021-08-06 15:54:20|555.8|555.2|555.9|555.3|556|555.4|555.7|555.1|24
1628265270000|2021-08-06 15:54:30|556|555.4|555.8|555.2|556|555.4|555.8|555.2|6
1628265280000|2021-08-06 15:54:40|||||||||11
1628265290000|2021-08-06 15:54:50|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|22
1628265300000|2021-08-06 15:55:00|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|7
1628265310000|2021-08-06 15:55:10|||||||||2
1628265320000|2021-08-06 15:55:20|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|21
1628265330000|2021-08-06 15:55:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|5
1628265340000|2021-08-06 15:55:40|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|18
1628265350000|2021-08-06 15:55:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|4
1628265360000|2021-08-06 15:56:00|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|2
1628265370000|2021-08-06 15:56:10|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|5
1628265380000|2021-08-06 15:56:20|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|11
1628265390000|2021-08-06 15:56:30|||||||||57
1628265400000|2021-08-06 15:56:40|555.8|555.2|555.9|555.3|555.9|555.3|555.7|555.1|11
1628265410000|2021-08-06 15:56:50|||||||||4
1628265420000|2021-08-06 15:57:00|||||||||25
1628265430000|2021-08-06 15:57:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|20
1628265440000|2021-08-06 15:57:20|||||||||3
1628265450000|2021-08-06 15:57:30|556|555.4|556.2|555.6|556.2|555.6|556|555.4|4
1628265460000|2021-08-06 15:57:40|556|555.4|555.9|555.3|556|555.4|555.9|555.3|11
1628265470000|2021-08-06 15:57:50|||||||||3
1628265480000|2021-08-06 15:58:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|5
1628265490000|2021-08-06 15:58:10|||||||||27
1628265500000|2021-08-06 15:58:20|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|11
1628265510000|2021-08-06 15:58:30|556|555.4|555.9|555.3|556|555.4|555.9|555.3|14
1628265520000|2021-08-06 15:58:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|6
1628265530000|2021-08-06 15:58:50|||||||||4
1628265540000|2021-08-06 15:59:00|||||||||8
1628265550000|2021-08-06 15:59:10|555.7|555.1|555.7|555.1|555.8|555.2|555.5|554.9|23
1628265560000|2021-08-06 15:59:20|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|49
1628265570000|2021-08-06 15:59:30|||||||||3
1628265580000|2021-08-06 15:59:40|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|14
1628265590000|2021-08-06 15:59:50|555|554.4|554.9|554.3|555|554.4|554.9|554.3|11
1628265600000|2021-08-06 16:00:00|555|554.4|554.7|554.1|555|554.4|554.7|554.1|49
1628265610000|2021-08-06 16:00:10|||||||||22
1628265620000|2021-08-06 16:00:20|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|6
1628265630000|2021-08-06 16:00:30|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|5
1628265640000|2021-08-06 16:00:40|||||||||2
1628265650000|2021-08-06 16:00:50|||||||||6
1628265660000|2021-08-06 16:01:00|||||||||5
1628265670000|2021-08-06 16:01:10|||||||||1
1628265680000|2021-08-06 16:01:20|555.2|554.6|555.3|554.7|555.4|554.8|555.2|554.6|31
1628265690000|2021-08-06 16:01:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|5
1628265700000|2021-08-06 16:01:40|555.2|554.6|555.2|554.6|555.2|554.6|555|554.4|56
1628265710000|2021-08-06 16:01:50|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|11
1628265720000|2021-08-06 16:02:00|555.3|554.7|555.2|554.6|555.4|554.8|555.2|554.6|12
1628265730000|2021-08-06 16:02:10|555|554.4|555|554.4|555|554.4|555|554.4|13
1628265740000|2021-08-06 16:02:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|4
1628265750000|2021-08-06 16:02:30|555.4|554.8|555.9|555.3|555.9|555.3|555.4|554.8|4
1628265760000|2021-08-06 16:02:40|556.2|555.6|556.4|555.8|556.4|555.8|556|555.4|69
1628265770000|2021-08-06 16:02:50|556.3|555.7|556.4|555.8|556.4|555.8|556.1|555.5|677
1628265780000|2021-08-06 16:03:00|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|2
1628265790000|2021-08-06 16:03:10|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|10
1628265800000|2021-08-06 16:03:20|556.6|556|556.4|555.8|556.7|556.1|556.4|555.8|26
1628265810000|2021-08-06 16:03:30|||||||||19
1628265820000|2021-08-06 16:03:40|||||||||3
1628265830000|2021-08-06 16:03:50|||||||||6
1628265840000|2021-08-06 16:04:00|556.6|556|556.6|556|556.6|556|556.6|556|7
1628265850000|2021-08-06 16:04:10|556.7|556.1|556.6|556|556.7|556.1|556.6|556|4
1628265860000|2021-08-06 16:04:20|556.4|555.8|556.6|556|556.6|556|556.4|555.8|17
1628265870000|2021-08-06 16:04:30|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|22
1628265880000|2021-08-06 16:04:40|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|13
1628265890000|2021-08-06 16:04:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|12
1628265900000|2021-08-06 16:05:00|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|28
1628265910000|2021-08-06 16:05:10|557|556.4|557.1|556.5|557.1|556.5|557|556.4|4
1628265920000|2021-08-06 16:05:20|||||||||18
1628265930000|2021-08-06 16:05:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|6
1628265940000|2021-08-06 16:05:40|557|556.4|556.9|556.3|557|556.4|556.9|556.3|6
1628265950000|2021-08-06 16:05:50|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|29
1628265960000|2021-08-06 16:06:00|||||||||15
1628265970000|2021-08-06 16:06:10|||||||||11
1628265980000|2021-08-06 16:06:20|||||||||11
1628265990000|2021-08-06 16:06:30|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|0
1628266000000|2021-08-06 16:06:40|||||||||17
1628266010000|2021-08-06 16:06:50|||||||||8
1628266020000|2021-08-06 16:07:00|||||||||5
1628266030000|2021-08-06 16:07:10|||||||||5
1628266040000|2021-08-06 16:07:20|556.8|556.2|556.7|556.1|556.8|556.2|556.6|556|7
1628266050000|2021-08-06 16:07:30|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|4
1628266060000|2021-08-06 16:07:40|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|1
1628266070000|2021-08-06 16:07:50|556.6|556|556.9|556.3|556.9|556.3|556.6|556|29
1628266080000|2021-08-06 16:08:00|||||||||21
1628266090000|2021-08-06 16:08:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1628266100000|2021-08-06 16:08:20|556.6|556|556.6|556|556.6|556|556.6|556|16
1628266110000|2021-08-06 16:08:30|556.7|556.1|556.4|555.8|556.7|556.1|556.4|555.8|14
1628266120000|2021-08-06 16:08:40|||||||||14
1628266130000|2021-08-06 16:08:50|||||||||7
1628266140000|2021-08-06 16:09:00|||||||||12
1628266150000|2021-08-06 16:09:10|||||||||8
1628266160000|2021-08-06 16:09:20|||||||||3
1628266170000|2021-08-06 16:09:30|||||||||5
1628266180000|2021-08-06 16:09:40|||||||||6
1628266190000|2021-08-06 16:09:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|3
1628266200000|2021-08-06 16:10:00|556|555.4|556.1|555.5|556.1|555.5|556|555.4|22
1628266210000|2021-08-06 16:10:10|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|3
1628266220000|2021-08-06 16:10:20|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|3
1628266230000|2021-08-06 16:10:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1628266240000|2021-08-06 16:10:40|||||||||5
1628266250000|2021-08-06 16:10:50|556.2|555.6|556.2|555.6|556.4|555.8|556.2|555.6|25
1628266260000|2021-08-06 16:11:00|556.4|555.8|556.4|555.8|556.4|555.8|556.2|555.6|7
1628266270000|2021-08-06 16:11:10|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|161
1628266280000|2021-08-06 16:11:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|5
1628266290000|2021-08-06 16:11:30|||||||||9
1628266300000|2021-08-06 16:11:40|||||||||7
1628266310000|2021-08-06 16:11:50|||||||||36
1628266320000|2021-08-06 16:12:00|||||||||1272
1628266330000|2021-08-06 16:12:10|||||||||29
1628266340000|2021-08-06 16:12:20|556.3|555.7|556.3|555.7|556.3|555.7|556.1|555.5|33
1628266350000|2021-08-06 16:12:30|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|18
1628266360000|2021-08-06 16:12:40|556|555.4|555.9|555.3|556|555.4|555.9|555.3|4
1628266370000|2021-08-06 16:12:50|||||||||5
1628266380000|2021-08-06 16:13:00|555.6|555|555.6|555|555.7|555.1|555.6|555|24
1628266390000|2021-08-06 16:13:10|555.5|554.9|555.6|555|555.6|555|555.4|554.8|17
1628266400000|2021-08-06 16:13:20|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|28
1628266410000|2021-08-06 16:13:30|||||||||19
1628266420000|2021-08-06 16:13:40|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|52
1628266430000|2021-08-06 16:13:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|11
1628266440000|2021-08-06 16:14:00|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|23
1628266450000|2021-08-06 16:14:10|555|554.4|554.9|554.3|555.1|554.5|554.9|554.3|11
1628266460000|2021-08-06 16:14:20|||||||||3
1628266470000|2021-08-06 16:14:30|555|554.4|555|554.4|555.1|554.5|554.9|554.3|5
1628266480000|2021-08-06 16:14:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|11
1628266490000|2021-08-06 16:14:50|||||||||29
1628266500000|2021-08-06 16:15:00|||||||||23
1628266510000|2021-08-06 16:15:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|12
1628266520000|2021-08-06 16:15:20|||||||||68
1628266530000|2021-08-06 16:15:30|||||||||43
1628266540000|2021-08-06 16:15:40|||||||||5
1628266550000|2021-08-06 16:15:50|||||||||82
1628266560000|2021-08-06 16:16:00|||||||||4
1628266570000|2021-08-06 16:16:10|||||||||6
1628266580000|2021-08-06 16:16:20|||||||||92
1628266590000|2021-08-06 16:16:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|30
1628266600000|2021-08-06 16:16:40|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|15
1628266610000|2021-08-06 16:16:50|||||||||1
1628266620000|2021-08-06 16:17:00|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|4
1628266630000|2021-08-06 16:17:10|555.3|554.7|555.4|554.8|555.4|554.8|555.2|554.6|15
1628266640000|2021-08-06 16:17:20|||||||||4
1628266650000|2021-08-06 16:17:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1628266660000|2021-08-06 16:17:40|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|20
1628266670000|2021-08-06 16:17:50|||||||||8
1628266680000|2021-08-06 16:18:00|||||||||4
1628266690000|2021-08-06 16:18:10|||||||||6
1628266700000|2021-08-06 16:18:20|||||||||2
1628266710000|2021-08-06 16:18:30|||||||||1
1628266720000|2021-08-06 16:18:40|||||||||6
1628266730000|2021-08-06 16:18:50|||||||||6
1628266740000|2021-08-06 16:19:00|555|554.4|555|554.4|555|554.4|555|554.4|20
1628266750000|2021-08-06 16:19:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|6
1628266760000|2021-08-06 16:19:20|555|554.4|555.1|554.5|555.1|554.5|555|554.4|22
1628266770000|2021-08-06 16:19:30|555|554.4|555|554.4|555.1|554.5|554.9|554.3|1
1628266780000|2021-08-06 16:19:40|554.9|554.3|555|554.4|555|554.4|554.9|554.3|1
1628266790000|2021-08-06 16:19:50|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|34
1628266800000|2021-08-06 16:20:00|||||||||5
1628266810000|2021-08-06 16:20:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|9
1628266820000|2021-08-06 16:20:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1628266830000|2021-08-06 16:20:30|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|3
1628266840000|2021-08-06 16:20:40|||||||||10
1628266850000|2021-08-06 16:20:50|||||||||1
1628266860000|2021-08-06 16:21:00|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|55
1628266870000|2021-08-06 16:21:10|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|52
1628266880000|2021-08-06 16:21:20|||||||||5
1628266890000|2021-08-06 16:21:30|||||||||3
1628266900000|2021-08-06 16:21:40|||||||||2
1628266910000|2021-08-06 16:21:50|||||||||9
1628266920000|2021-08-06 16:22:00|||||||||3
1628266930000|2021-08-06 16:22:10|||||||||7
1628266940000|2021-08-06 16:22:20|555|554.4|555.1|554.5|555.1|554.5|555|554.4|4
1628266950000|2021-08-06 16:22:30|555|554.4|555.1|554.5|555.1|554.5|555|554.4|4
1628266960000|2021-08-06 16:22:40|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|12
1628266970000|2021-08-06 16:22:50|||||||||12
1628266980000|2021-08-06 16:23:00|||||||||16
1628266990000|2021-08-06 16:23:10|||||||||1
1628267000000|2021-08-06 16:23:20|||||||||5
1628267010000|2021-08-06 16:23:30|||||||||2
1628267020000|2021-08-06 16:23:40|||||||||15
1628267030000|2021-08-06 16:23:50|||||||||9
1628267040000|2021-08-06 16:24:00|||||||||4
1628267050000|2021-08-06 16:24:10|||||||||13
1628267060000|2021-08-06 16:24:20|||||||||9
1628267070000|2021-08-06 16:24:30|555.6|555|555.6|555|555.6|555|555.6|555|10
1628267080000|2021-08-06 16:24:40|555.5|554.9|555.6|555|555.6|555|555.5|554.9|3
1628267090000|2021-08-06 16:24:50|||||||||21
1628267100000|2021-08-06 16:25:00|||||||||3
1628267110000|2021-08-06 16:25:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|8
1628267120000|2021-08-06 16:25:20|||||||||2
1628267130000|2021-08-06 16:25:30|555.7|555.1|555.6|555|555.7|555.1|555.6|555|33
1628267140000|2021-08-06 16:25:40|||||||||4
1628267150000|2021-08-06 16:25:50|||||||||5
1628267160000|2021-08-06 16:26:00|||||||||1
1628267170000|2021-08-06 16:26:10|||||||||9
1628267180000|2021-08-06 16:26:20|555.5|554.9|555.6|555|555.6|555|555.5|554.9|25
1628267190000|2021-08-06 16:26:30|||||||||2
1628267200000|2021-08-06 16:26:40|||||||||8
1628267210000|2021-08-06 16:26:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|31
1628267220000|2021-08-06 16:27:00|||||||||12
1628267230000|2021-08-06 16:27:10|||||||||7
1628267240000|2021-08-06 16:27:20|||||||||16
1628267250000|2021-08-06 16:27:30|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|9
1628267260000|2021-08-06 16:27:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|4
1628267270000|2021-08-06 16:27:50|555.7|555.1|555.6|555|555.9|555.3|555.6|555|30
1628267280000|2021-08-06 16:28:00|555.7|555.1|555.9|555.3|555.9|555.3|555.6|555|48
1628267290000|2021-08-06 16:28:10|||||||||3
1628267300000|2021-08-06 16:28:20|||||||||3
1628267310000|2021-08-06 16:28:30|||||||||8
1628267320000|2021-08-06 16:28:40|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|6
1628267330000|2021-08-06 16:28:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|9
1628267340000|2021-08-06 16:29:00|||||||||2
1628267350000|2021-08-06 16:29:10|||||||||2
1628267360000|2021-08-06 16:29:20|||||||||4
1628267370000|2021-08-06 16:29:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|4
1628267380000|2021-08-06 16:29:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|5
1628267390000|2021-08-06 16:29:50|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|40
1628267400000|2021-08-06 16:30:00|556.4|555.8|556.1|555.5|556.4|555.8|556.1|555.5|170
1628267410000|2021-08-06 16:30:10|||||||||10
1628267420000|2021-08-06 16:30:20|||||||||3
1628267430000|2021-08-06 16:30:30|556|555.4|556.1|555.5|556.1|555.5|556|555.4|58
1628267440000|2021-08-06 16:30:40|556|555.4|556.1|555.5|556.1|555.5|556|555.4|7
1628267460000|2021-08-06 16:31:00|||||||||3
1628267470000|2021-08-06 16:31:10|||||||||2
1628267480000|2021-08-06 16:31:20|||||||||5
1628267490000|2021-08-06 16:31:30|556|555.4|556|555.4|556|555.4|556|555.4|1
1628267500000|2021-08-06 16:31:40|||||||||2
1628267510000|2021-08-06 16:31:50|||||||||2
1628267520000|2021-08-06 16:32:00|556.1|555.5|556.4|555.8|556.4|555.8|556.1|555.5|9
1628267530000|2021-08-06 16:32:10|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|2
1628267540000|2021-08-06 16:32:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|14
1628267550000|2021-08-06 16:32:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1628267560000|2021-08-06 16:32:40|||||||||4
1628267570000|2021-08-06 16:32:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|35
1628267580000|2021-08-06 16:33:00|||||||||9
1628267590000|2021-08-06 16:33:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|5
1628267610000|2021-08-06 16:33:30|||||||||5
1628267620000|2021-08-06 16:33:40|556.4|555.8|556.6|556|556.6|556|556.4|555.8|32
1628267630000|2021-08-06 16:33:50|556.7|556.1|556.6|556|556.7|556.1|556.6|556|44
1628267640000|2021-08-06 16:34:00|||||||||3
1628267650000|2021-08-06 16:34:10|556.7|556.1|556.6|556|556.7|556.1|556.6|556|3
1628267660000|2021-08-06 16:34:20|||||||||4
1628267670000|2021-08-06 16:34:30|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|34
1628267680000|2021-08-06 16:34:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|3
1628267690000|2021-08-06 16:34:50|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|10
1628267700000|2021-08-06 16:35:00|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|4
1628267710000|2021-08-06 16:35:10|||||||||8
1628267720000|2021-08-06 16:35:20|557|556.4|556.9|556.3|557|556.4|556.9|556.3|19
1628267730000|2021-08-06 16:35:30|||||||||7
1628267740000|2021-08-06 16:35:40|||||||||2
1628267750000|2021-08-06 16:35:50|556.6|556|556.6|556|556.6|556|556.6|556|6
1628267760000|2021-08-06 16:36:00|||||||||19
1628267770000|2021-08-06 16:36:10|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|15
1628267780000|2021-08-06 16:36:20|556.6|556|556.6|556|556.6|556|556.6|556|15
1628267800000|2021-08-06 16:36:40|||||||||13
1628267810000|2021-08-06 16:36:50|556.5|555.9|556.6|556|556.6|556|556.4|555.8|6
1628267820000|2021-08-06 16:37:00|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|14
1628267830000|2021-08-06 16:37:10|556.6|556|556.6|556|556.6|556|556.6|556|6
1628267840000|2021-08-06 16:37:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|4
1628267850000|2021-08-06 16:37:30|||||||||3
1628267860000|2021-08-06 16:37:40|||||||||1
1628267870000|2021-08-06 16:37:50|||||||||2
1628267880000|2021-08-06 16:38:00|556.6|556|556.5|555.9|556.6|556|556.5|555.9|7
1628267890000|2021-08-06 16:38:10|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|3
1628267910000|2021-08-06 16:38:30|||||||||3
1628267920000|2021-08-06 16:38:40|||||||||4
1628267930000|2021-08-06 16:38:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|19
1628267940000|2021-08-06 16:39:00|||||||||1
1628267950000|2021-08-06 16:39:10|||||||||15
1628267960000|2021-08-06 16:39:20|||||||||4
1628267970000|2021-08-06 16:39:30|||||||||2
1628267980000|2021-08-06 16:39:40|||||||||30
1628267990000|2021-08-06 16:39:50|||||||||9
1628268000000|2021-08-06 16:40:00|||||||||4
1628268010000|2021-08-06 16:40:10|||||||||1
1628268020000|2021-08-06 16:40:20|||||||||5
1628268030000|2021-08-06 16:40:30|||||||||2
1628268050000|2021-08-06 16:40:50|||||||||3
1628268060000|2021-08-06 16:41:00|||||||||5
1628268070000|2021-08-06 16:41:10|||||||||7
1628268080000|2021-08-06 16:41:20|||||||||3
1628268090000|2021-08-06 16:41:30|||||||||7
1628268100000|2021-08-06 16:41:40|||||||||2
1628268110000|2021-08-06 16:41:50|||||||||16
1628268120000|2021-08-06 16:42:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|16
1628268130000|2021-08-06 16:42:10|||||||||106
1628268140000|2021-08-06 16:42:20|||||||||2
1628268160000|2021-08-06 16:42:40|||||||||3
1628268170000|2021-08-06 16:42:50|||||||||2
1628268180000|2021-08-06 16:43:00|||||||||6
1628268190000|2021-08-06 16:43:10|||||||||30
1628268200000|2021-08-06 16:43:20|||||||||10
1628268210000|2021-08-06 16:43:30|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|164
1628268220000|2021-08-06 16:43:40|||||||||8
1628268230000|2021-08-06 16:43:50|||||||||1
1628268240000|2021-08-06 16:44:00|||||||||4
1628268260000|2021-08-06 16:44:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|10
1628268270000|2021-08-06 16:44:30|||||||||9
1628268290000|2021-08-06 16:44:50|||||||||2
1628268300000|2021-08-06 16:45:00|557|556.4|557|556.4|557|556.4|557|556.4|412
1628268310000|2021-08-06 16:45:10|557.1|556.5|557.4|556.8|557.4|556.8|557.1|556.5|6
1628268320000|2021-08-06 16:45:20|||||||||1
1628268330000|2021-08-06 16:45:30|557.5|556.9|557.5|556.9|557.6|557|557.4|556.8|26
1628268340000|2021-08-06 16:45:40|557.6|557|557.4|556.8|557.6|557|557.4|556.8|11
1628268350000|2021-08-06 16:45:50|||||||||2
1628268360000|2021-08-06 16:46:00|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|10
1628268370000|2021-08-06 16:46:10|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|3
1628268380000|2021-08-06 16:46:20|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|2
1628268390000|2021-08-06 16:46:30|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|5
1628268400000|2021-08-06 16:46:40|||||||||2
1628268410000|2021-08-06 16:46:50|||||||||15
1628268420000|2021-08-06 16:47:00|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|11
1628268430000|2021-08-06 16:47:10|||||||||2
1628268440000|2021-08-06 16:47:20|||||||||27
1628268450000|2021-08-06 16:47:30|||||||||9
1628268460000|2021-08-06 16:47:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|8
1628268470000|2021-08-06 16:47:50|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|21
1628268480000|2021-08-06 16:48:00|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|8
1628268490000|2021-08-06 16:48:10|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|28
1628268500000|2021-08-06 16:48:20|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|10
1628268510000|2021-08-06 16:48:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|16
1628268520000|2021-08-06 16:48:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|20
1628268530000|2021-08-06 16:48:50|||||||||10
1628268540000|2021-08-06 16:49:00|||||||||16
1628268550000|2021-08-06 16:49:10|||||||||39
1628268560000|2021-08-06 16:49:20|557.6|557|557.7|557.1|557.7|557.1|557.6|557|78
1628268570000|2021-08-06 16:49:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|81
1628268580000|2021-08-06 16:49:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|8
1628268590000|2021-08-06 16:49:50|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|4
1628268600000|2021-08-06 16:50:00|557.8|557.2|557.7|557.1|557.9|557.3|557.7|557.1|0
1628268610000|2021-08-06 16:50:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|7
1628268620000|2021-08-06 16:50:20|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|9
1628268630000|2021-08-06 16:50:30|||||||||2
1628268640000|2021-08-06 16:50:40|558|557.4|558|557.4|558.1|557.5|558|557.4|4
1628268650000|2021-08-06 16:50:50|558.1|557.5|558.1|557.5|558.1|557.5|557.9|557.3|7
1628268660000|2021-08-06 16:51:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|6
1628268670000|2021-08-06 16:51:10|558.1|557.5|558|557.4|558.1|557.5|558|557.4|5
1628268680000|2021-08-06 16:51:20|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|17
1628268690000|2021-08-06 16:51:30|||||||||4
1628268700000|2021-08-06 16:51:40|||||||||1
1628268710000|2021-08-06 16:51:50|||||||||3
1628268720000|2021-08-06 16:52:00|557.9|557.3|558|557.4|558.1|557.5|557.9|557.3|20
1628268730000|2021-08-06 16:52:10|557.9|557.3|558.1|557.5|558.3|557.7|557.9|557.3|42
1628268740000|2021-08-06 16:52:20|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|10
1628268750000|2021-08-06 16:52:30|||||||||13
1628268760000|2021-08-06 16:52:40|||||||||1
1628268770000|2021-08-06 16:52:50|||||||||4
1628268780000|2021-08-06 16:53:00|||||||||7
1628268790000|2021-08-06 16:53:10|||||||||2
1628268800000|2021-08-06 16:53:20|||||||||1
1628268810000|2021-08-06 16:53:30|||||||||1
1628268820000|2021-08-06 16:53:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|7
1628268830000|2021-08-06 16:53:50|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|11
1628268840000|2021-08-06 16:54:00|||||||||9
1628268850000|2021-08-06 16:54:10|||||||||5
1628268860000|2021-08-06 16:54:20|||||||||3
1628268870000|2021-08-06 16:54:30|558|557.4|558.1|557.5|558.1|557.5|557.9|557.3|112
1628268880000|2021-08-06 16:54:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|101
1628268890000|2021-08-06 16:54:50|||||||||7
1628268900000|2021-08-06 16:55:00|||||||||1
1628268910000|2021-08-06 16:55:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|45
1628268920000|2021-08-06 16:55:20|558|557.4|558|557.4|558|557.4|558|557.4|703
1628268930000|2021-08-06 16:55:30|||||||||6
1628268940000|2021-08-06 16:55:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|6
1628268950000|2021-08-06 16:55:50|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|28
1628268960000|2021-08-06 16:56:00|558|557.4|557.9|557.3|558|557.4|557.9|557.3|5
1628268970000|2021-08-06 16:56:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|5
1628268980000|2021-08-06 16:56:20|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|3
1628268990000|2021-08-06 16:56:30|557.9|557.3|557.6|557|557.9|557.3|557.6|557|0
1628269000000|2021-08-06 16:56:40|557.5|556.9|557.5|556.9|557.6|557|557.5|556.9|8
1628269010000|2021-08-06 16:56:50|||||||||6
1628269020000|2021-08-06 16:57:00|557.6|557|557.6|557|557.6|557|557.6|557|10
1628269030000|2021-08-06 16:57:10|||||||||2
1628269040000|2021-08-06 16:57:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1628269050000|2021-08-06 16:57:30|557.6|557|557.6|557|557.7|557.1|557.6|557|1
1628269070000|2021-08-06 16:57:50|||||||||1
1628269080000|2021-08-06 16:58:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|7
1628269090000|2021-08-06 16:58:10|557.7|557.1|557.6|557|557.7|557.1|557.6|557|2
1628269100000|2021-08-06 16:58:20|||||||||5
1628269110000|2021-08-06 16:58:30|557.5|556.9|557.6|557|557.6|557|557.5|556.9|5
1628269130000|2021-08-06 16:58:50|557.8|557.2|557.8|557.2|557.9|557.3|557.8|557.2|9
1628269140000|2021-08-06 16:59:00|||||||||30
1628269150000|2021-08-06 16:59:10|||||||||11
1628269160000|2021-08-06 16:59:20|557.9|557.3|557.9|557.3|557.9|557.3|557.8|557.2|8
1628269170000|2021-08-06 16:59:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|7
1628269180000|2021-08-06 16:59:40|||||||||7
1628269190000|2021-08-06 16:59:50|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|8
1628269200000|2021-08-06 17:00:00|558|557.4|558|557.4|558|557.4|558|557.4|3
1628269210000|2021-08-06 17:00:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|6
1628269220000|2021-08-06 17:00:20|||||||||10
1628269230000|2021-08-06 17:00:30|||||||||3
1628269240000|2021-08-06 17:00:40|||||||||3
1628269250000|2021-08-06 17:00:50|557.8|557.2|558|557.4|558|557.4|557.8|557.2|15
1628269260000|2021-08-06 17:01:00|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|8
1628269270000|2021-08-06 17:01:10|||||||||7
1628269280000|2021-08-06 17:01:20|||||||||6
1628269290000|2021-08-06 17:01:30|||||||||16
1628269300000|2021-08-06 17:01:40|||||||||9
1628269310000|2021-08-06 17:01:50|||||||||7
1628269320000|2021-08-06 17:02:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|11
1628269330000|2021-08-06 17:02:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1628269340000|2021-08-06 17:02:20|||||||||9
1628269350000|2021-08-06 17:02:30|||||||||4
1628269360000|2021-08-06 17:02:40|||||||||2
1628269370000|2021-08-06 17:02:50|||||||||18
1628269380000|2021-08-06 17:03:00|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|12
1628269390000|2021-08-06 17:03:10|||||||||3
1628269400000|2021-08-06 17:03:20|557.6|557|557.6|557|557.6|557|557.6|557|1
1628269410000|2021-08-06 17:03:30|||||||||5
1628269420000|2021-08-06 17:03:40|||||||||8
1628269430000|2021-08-06 17:03:50|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|1
1628269440000|2021-08-06 17:04:00|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|10
1628269450000|2021-08-06 17:04:10|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|45
1628269460000|2021-08-06 17:04:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|6
1628269470000|2021-08-06 17:04:30|557.6|557|557.5|556.9|557.6|557|557.5|556.9|10
1628269480000|2021-08-06 17:04:40|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|4
1628269490000|2021-08-06 17:04:50|557.3|556.7|557.3|556.7|557.5|556.9|557.3|556.7|29
1628269500000|2021-08-06 17:05:00|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|5
1628269510000|2021-08-06 17:05:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|3
1628269520000|2021-08-06 17:05:20|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|3
1628269530000|2021-08-06 17:05:30|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|6
1628269540000|2021-08-06 17:05:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|7
1628269550000|2021-08-06 17:05:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|3
1628269560000|2021-08-06 17:06:00|557.6|557|557.5|556.9|557.6|557|557.5|556.9|16
1628269570000|2021-08-06 17:06:10|557.4|556.8|557.4|556.8|557.5|556.9|557.4|556.8|3
1628269580000|2021-08-06 17:06:20|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|32
1628269590000|2021-08-06 17:06:30|||||||||3
1628269600000|2021-08-06 17:06:40|||||||||6
1628269610000|2021-08-06 17:06:50|||||||||206
1628269620000|2021-08-06 17:07:00|557.6|557|557.5|556.9|557.6|557|557.5|556.9|15
1628269630000|2021-08-06 17:07:10|557.6|557|557.6|557|557.6|557|557.6|557|13
1628269640000|2021-08-06 17:07:20|||||||||3
1628269650000|2021-08-06 17:07:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|6
1628269660000|2021-08-06 17:07:40|||||||||5
1628269670000|2021-08-06 17:07:50|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|4
1628269680000|2021-08-06 17:08:00|||||||||6
1628269690000|2021-08-06 17:08:10|557.3|556.7|557.3|556.7|557.4|556.8|557.3|556.7|56
1628269700000|2021-08-06 17:08:20|||||||||3
1628269710000|2021-08-06 17:08:30|||||||||11
1628269720000|2021-08-06 17:08:40|||||||||15
1628269730000|2021-08-06 17:08:50|||||||||28
1628269740000|2021-08-06 17:09:00|||||||||6
1628269750000|2021-08-06 17:09:10|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|566
1628269760000|2021-08-06 17:09:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|7
1628269770000|2021-08-06 17:09:30|||||||||19
1628269780000|2021-08-06 17:09:40|||||||||3
1628269790000|2021-08-06 17:09:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|14
1628269800000|2021-08-06 17:10:00|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|17
1628269810000|2021-08-06 17:10:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|4
1628269820000|2021-08-06 17:10:20|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|6
1628269830000|2021-08-06 17:10:30|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|7
1628269840000|2021-08-06 17:10:40|||||||||5
1628269850000|2021-08-06 17:10:50|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|5
1628269860000|2021-08-06 17:11:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|5
1628269870000|2021-08-06 17:11:10|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|10
1628269880000|2021-08-06 17:11:20|||||||||2
1628269890000|2021-08-06 17:11:30|557.4|556.8|557.4|556.8|557.5|556.9|557.4|556.8|20
1628269900000|2021-08-06 17:11:40|||||||||8
1628269910000|2021-08-06 17:11:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|14
1628269920000|2021-08-06 17:12:00|557.4|556.8|557.4|556.8|557.5|556.9|557.4|556.8|30
1628269930000|2021-08-06 17:12:10|557.6|557|557.4|556.8|557.6|557|557.4|556.8|3949
1628269940000|2021-08-06 17:12:20|557.5|556.9|557.8|557.2|557.8|557.2|557.5|556.9|10
1628269950000|2021-08-06 17:12:30|557.7|557.1|557.7|557.1|557.8|557.2|557.7|557.1|46
1628269960000|2021-08-06 17:12:40|557.6|557|557.6|557|557.7|557.1|557.6|557|210
1628269970000|2021-08-06 17:12:50|||||||||32
1628269980000|2021-08-06 17:13:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|7
1628269990000|2021-08-06 17:13:10|557.7|557.1|557.8|557.2|557.8|557.2|557.6|557|250
1628270000000|2021-08-06 17:13:20|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|1217
1628270010000|2021-08-06 17:13:30|||||||||223
1628270020000|2021-08-06 17:13:40|||||||||29
1628270030000|2021-08-06 17:13:50|||||||||2
1628270040000|2021-08-06 17:14:00|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|16
1628270050000|2021-08-06 17:14:10|||||||||1
1628270060000|2021-08-06 17:14:20|||||||||436
1628270070000|2021-08-06 17:14:30|||||||||6
1628270080000|2021-08-06 17:14:40|557.6|557|557.7|557.1|557.7|557.1|557.6|557|7
1628270090000|2021-08-06 17:14:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|38
1628270100000|2021-08-06 17:15:00|||||||||3
1628270110000|2021-08-06 17:15:10|558|557.4|558|557.4|558|557.4|558|557.4|8
1628270120000|2021-08-06 17:15:20|||||||||101
1628270130000|2021-08-06 17:15:30|||||||||2
1628270140000|2021-08-06 17:15:40|||||||||3
1628270150000|2021-08-06 17:15:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|33
1628270160000|2021-08-06 17:16:00|558|557.4|558|557.4|558.1|557.5|558|557.4|28
1628270170000|2021-08-06 17:16:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|42
1628270180000|2021-08-06 17:16:20|||||||||1
1628270190000|2021-08-06 17:16:30|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|213
1628270200000|2021-08-06 17:16:40|557.6|557|557.6|557|557.6|557|557.6|557|18
1628270210000|2021-08-06 17:16:50|||||||||22
1628270220000|2021-08-06 17:17:00|557.7|557.1|557.7|557.1|557.7|557.1|557.6|557|2
1628270230000|2021-08-06 17:17:10|557.6|557|557.6|557|557.6|557|557.6|557|33
1628270240000|2021-08-06 17:17:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|3
1628270250000|2021-08-06 17:17:30|557.6|557|557.6|557|557.7|557.1|557.6|557|4
1628270260000|2021-08-06 17:17:40|||||||||1
1628270270000|2021-08-06 17:17:50|557.4|556.8|557.2|556.6|557.4|556.8|557.1|556.5|25
1628270280000|2021-08-06 17:18:00|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|14
1628270290000|2021-08-06 17:18:10|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|8
1628270300000|2021-08-06 17:18:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|10
1628270310000|2021-08-06 17:18:30|557|556.4|557|556.4|557|556.4|557|556.4|23
1628270320000|2021-08-06 17:18:40|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|2
1628270330000|2021-08-06 17:18:50|||||||||13
1628270340000|2021-08-06 17:19:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|10
1628270350000|2021-08-06 17:19:10|||||||||20
1628270360000|2021-08-06 17:19:20|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|17
1628270370000|2021-08-06 17:19:30|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|29
1628270380000|2021-08-06 17:19:40|||||||||4
1628270390000|2021-08-06 17:19:50|||||||||5
1628270400000|2021-08-06 17:20:00|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|55
1628270410000|2021-08-06 17:20:10|||||||||2
1628270420000|2021-08-06 17:20:20|557|556.4|557.2|556.6|557.2|556.6|557|556.4|3
1628270430000|2021-08-06 17:20:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|7
1628270440000|2021-08-06 17:20:40|||||||||3
1628270450000|2021-08-06 17:20:50|||||||||6
1628270460000|2021-08-06 17:21:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|9
1628270470000|2021-08-06 17:21:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|6
1628270480000|2021-08-06 17:21:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|23
1628270490000|2021-08-06 17:21:30|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|4
1628270500000|2021-08-06 17:21:40|||||||||8
1628270510000|2021-08-06 17:21:50|||||||||7
1628270520000|2021-08-06 17:22:00|||||||||8
1628270530000|2021-08-06 17:22:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|4
1628270540000|2021-08-06 17:22:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|4
1628270550000|2021-08-06 17:22:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|3
1628270560000|2021-08-06 17:22:40|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|32
1628270570000|2021-08-06 17:22:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|5
1628270580000|2021-08-06 17:23:00|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|9
1628270590000|2021-08-06 17:23:10|||||||||2
1628270600000|2021-08-06 17:23:20|||||||||29
1628270610000|2021-08-06 17:23:30|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|8
1628270620000|2021-08-06 17:23:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|10
1628270630000|2021-08-06 17:23:50|||||||||14
1628270640000|2021-08-06 17:24:00|||||||||3
1628270650000|2021-08-06 17:24:10|||||||||3
1628270660000|2021-08-06 17:24:20|||||||||5
1628270670000|2021-08-06 17:24:30|||||||||2
1628270680000|2021-08-06 17:24:40|||||||||1
1628270690000|2021-08-06 17:24:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|7
1628270700000|2021-08-06 17:25:00|||||||||9
1628270710000|2021-08-06 17:25:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|4
1628270720000|2021-08-06 17:25:20|557.2|556.6|557.2|556.6|557.2|556.6|557.1|556.5|11
1628270730000|2021-08-06 17:25:30|||||||||6
1628270740000|2021-08-06 17:25:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|5
1628270750000|2021-08-06 17:25:50|557.2|556.6|557.2|556.6|557.2|556.6|557.1|556.5|255
1628270760000|2021-08-06 17:26:00|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|22
1628270770000|2021-08-06 17:26:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|15
1628270780000|2021-08-06 17:26:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1628270790000|2021-08-06 17:26:30|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|7
1628270800000|2021-08-06 17:26:40|||||||||3
1628270810000|2021-08-06 17:26:50|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|1
1628270820000|2021-08-06 17:27:00|||||||||7
1628270830000|2021-08-06 17:27:10|||||||||3
1628270840000|2021-08-06 17:27:20|||||||||4
1628270850000|2021-08-06 17:27:30|||||||||2
1628270860000|2021-08-06 17:27:40|||||||||31
1628270870000|2021-08-06 17:27:50|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|29
1628270880000|2021-08-06 17:28:00|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|3
1628270890000|2021-08-06 17:28:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|5
1628270900000|2021-08-06 17:28:20|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|7
1628270910000|2021-08-06 17:28:30|||||||||4
1628270920000|2021-08-06 17:28:40|556.8|556.2|556.8|556.2|556.8|556.2|556.7|556.1|1
1628270930000|2021-08-06 17:28:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|15
1628270940000|2021-08-06 17:29:00|||||||||11
1628270950000|2021-08-06 17:29:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|5
1628270960000|2021-08-06 17:29:20|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|5
1628270970000|2021-08-06 17:29:30|||||||||3
1628270980000|2021-08-06 17:29:40|||||||||8
1628270990000|2021-08-06 17:29:50|||||||||7
1628271000000|2021-08-06 17:30:00|||||||||5
1628271010000|2021-08-06 17:30:10|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|3
1628271020000|2021-08-06 17:30:20|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|1
1628271030000|2021-08-06 17:30:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|7
1628271040000|2021-08-06 17:30:40|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|20
1628271050000|2021-08-06 17:30:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|5
1628271060000|2021-08-06 17:31:00|||||||||1
1628271070000|2021-08-06 17:31:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|19
1628271080000|2021-08-06 17:31:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|4
1628271090000|2021-08-06 17:31:30|||||||||5
1628271100000|2021-08-06 17:31:40|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|1
1628271110000|2021-08-06 17:31:50|||||||||33
1628271120000|2021-08-06 17:32:00|557.2|556.6|557.2|556.6|557.3|556.7|557.2|556.6|13
1628271130000|2021-08-06 17:32:10|||||||||5
1628271140000|2021-08-06 17:32:20|||||||||3
1628271150000|2021-08-06 17:32:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|9
1628271160000|2021-08-06 17:32:40|||||||||9
1628271170000|2021-08-06 17:32:50|557|556.4|557.1|556.5|557.1|556.5|557|556.4|4
1628271180000|2021-08-06 17:33:00|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|15
1628271190000|2021-08-06 17:33:10|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|20
1628271200000|2021-08-06 17:33:20|||||||||6
1628271210000|2021-08-06 17:33:30|||||||||6
1628271220000|2021-08-06 17:33:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|18
1628271230000|2021-08-06 17:33:50|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|1
1628271240000|2021-08-06 17:34:00|||||||||9
1628271250000|2021-08-06 17:34:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|9
1628271260000|2021-08-06 17:34:20|||||||||7
1628271270000|2021-08-06 17:34:30|||||||||33
1628271280000|2021-08-06 17:34:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|11
1628271290000|2021-08-06 17:34:50|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|59
1628271300000|2021-08-06 17:35:00|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|5
1628271310000|2021-08-06 17:35:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|64
1628271320000|2021-08-06 17:35:20|||||||||18
1628271330000|2021-08-06 17:35:30|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|13
1628271340000|2021-08-06 17:35:40|557|556.4|556.9|556.3|557|556.4|556.9|556.3|3
1628271350000|2021-08-06 17:35:50|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|4
1628271360000|2021-08-06 17:36:00|556.8|556.2|556.9|556.3|557.1|556.5|556.8|556.2|22
1628271370000|2021-08-06 17:36:10|557|556.4|557.6|557|557.6|557|557|556.4|54
1628271380000|2021-08-06 17:36:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|18
1628271390000|2021-08-06 17:36:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|67
1628271400000|2021-08-06 17:36:40|557.6|557|557.5|556.9|557.6|557|557.5|556.9|19
1628271410000|2021-08-06 17:36:50|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|1
1628271420000|2021-08-06 17:37:00|557.6|557|557.6|557|557.6|557|557.6|557|86
1628271430000|2021-08-06 17:37:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|9
1628271440000|2021-08-06 17:37:20|558.1|557.5|558.1|557.5|558.1|557.5|557.8|557.2|267
1628271450000|2021-08-06 17:37:30|||||||||49
1628271460000|2021-08-06 17:37:40|||||||||1
1628271470000|2021-08-06 17:37:50|||||||||3
1628271480000|2021-08-06 17:38:00|558|557.4|558|557.4|558|557.4|557.8|557.2|21
1628271490000|2021-08-06 17:38:10|557.8|557.2|558.1|557.5|558.1|557.5|557.8|557.2|26
1628271500000|2021-08-06 17:38:20|||||||||19
1628271510000|2021-08-06 17:38:30|558|557.4|557.8|557.2|558|557.4|557.8|557.2|22
1628271520000|2021-08-06 17:38:40|||||||||16
1628271530000|2021-08-06 17:38:50|||||||||24
1628271540000|2021-08-06 17:39:00|557.6|557|557.6|557|557.7|557.1|557.6|557|37
1628271550000|2021-08-06 17:39:10|||||||||37
1628271560000|2021-08-06 17:39:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|46
1628271570000|2021-08-06 17:39:30|557.6|557|557.6|557|557.6|557|557.6|557|28
1628271580000|2021-08-06 17:39:40|||||||||16
1628271590000|2021-08-06 17:39:50|||||||||15
1628271600000|2021-08-06 17:40:00|557.7|557.1|557.7|557.1|557.7|557.1|557.6|557|13
1628271610000|2021-08-06 17:40:10|||||||||16
1628271620000|2021-08-06 17:40:20|557.6|557|557.7|557.1|557.7|557.1|557.6|557|18
1628271630000|2021-08-06 17:40:30|557.6|557|557.6|557|557.7|557.1|557.6|557|17
1628271640000|2021-08-06 17:40:40|557.7|557.1|557.6|557|557.7|557.1|557.6|557|12
1628271650000|2021-08-06 17:40:50|||||||||11
1628271660000|2021-08-06 17:41:00|557.7|557.1|557.6|557|557.7|557.1|557.6|557|46
1628271670000|2021-08-06 17:41:10|||||||||13
1628271680000|2021-08-06 17:41:20|557.5|556.9|557.6|557|557.6|557|557.3|556.7|22
1628271690000|2021-08-06 17:41:30|||||||||14
1628271700000|2021-08-06 17:41:40|||||||||112
1628271710000|2021-08-06 17:41:50|557.5|556.9|557.9|557.3|557.9|557.3|557.5|556.9|45
1628271720000|2021-08-06 17:42:00|||||||||82
1628271730000|2021-08-06 17:42:10|||||||||54
1628271740000|2021-08-06 17:42:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|75
1628271750000|2021-08-06 17:42:30|||||||||29
1628271760000|2021-08-06 17:42:40|||||||||25
1628271770000|2021-08-06 17:42:50|||||||||51
1628271780000|2021-08-06 17:43:00|||||||||60
1628271790000|2021-08-06 17:43:10|557.9|557.3|558|557.4|558|557.4|557.9|557.3|107
1628271800000|2021-08-06 17:43:20|558.1|557.5|558.4|557.8|558.4|557.8|558.1|557.5|26
1628271810000|2021-08-06 17:43:30|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|98
1628271820000|2021-08-06 17:43:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|79
1628271830000|2021-08-06 17:43:50|||||||||8
1628271840000|2021-08-06 17:44:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|43
1628271850000|2021-08-06 17:44:10|||||||||63
1628271860000|2021-08-06 17:44:20|||||||||22
1628271870000|2021-08-06 17:44:30|||||||||7
1628271880000|2021-08-06 17:44:40|||||||||10
1628271890000|2021-08-06 17:44:50|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|24
1628271900000|2021-08-06 17:45:00|558.1|557.5|557.9|557.3|558.1|557.5|557.7|557.1|63
1628271910000|2021-08-06 17:45:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|11
1628271920000|2021-08-06 17:45:20|558.2|557.6|558.2|557.6|558.2|557.6|557.9|557.3|115
1628271930000|2021-08-06 17:45:30|557.9|557.3|557.9|557.3|558.1|557.5|557.9|557.3|25
1628271940000|2021-08-06 17:45:40|||||||||8
1628271950000|2021-08-06 17:45:50|||||||||3
1628271960000|2021-08-06 17:46:00|||||||||8
1628271970000|2021-08-06 17:46:10|||||||||2
1628271980000|2021-08-06 17:46:20|558|557.4|558.1|557.5|558.2|557.6|557.9|557.3|21
1628271990000|2021-08-06 17:46:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|28
1628272000000|2021-08-06 17:46:40|||||||||12
1628272010000|2021-08-06 17:46:50|||||||||7
1628272020000|2021-08-06 17:47:00|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|19
1628272030000|2021-08-06 17:47:10|558|557.4|558.2|557.6|558.2|557.6|558|557.4|54
1628272040000|2021-08-06 17:47:20|||||||||9
1628272050000|2021-08-06 17:47:30|||||||||4
1628272060000|2021-08-06 17:47:40|||||||||22
1628272070000|2021-08-06 17:47:50|558.4|557.8|558.4|557.8|558.4|557.8|558.2|557.6|35
1628272080000|2021-08-06 17:48:00|558.6|558|558.6|558|558.6|558|558.6|558|7
1628272090000|2021-08-06 17:48:10|558.7|558.1|558.7|558.1|558.7|558.1|558.6|558|32
1628272100000|2021-08-06 17:48:20|||||||||23
1628272110000|2021-08-06 17:48:30|558.6|558|558.6|558|558.7|558.1|558.6|558|12
1628272120000|2021-08-06 17:48:40|558.4|557.8|558.6|558|558.7|558.1|558.4|557.8|15
1628272130000|2021-08-06 17:48:50|558.7|558.1|558.7|558.1|558.7|558.1|558.6|558|24
1628272140000|2021-08-06 17:49:00|558.6|558|558.6|558|558.7|558.1|558.6|558|34
1628272150000|2021-08-06 17:49:10|558.7|558.1|558.6|558|558.7|558.1|558.6|558|4
1628272160000|2021-08-06 17:49:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|3
1628272170000|2021-08-06 17:49:30|558.6|558|558.6|558|558.6|558|558.6|558|9
1628272180000|2021-08-06 17:49:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|4
1628272190000|2021-08-06 17:49:50|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|19
1628272200000|2021-08-06 17:50:00|558.3|557.7|558.2|557.6|558.4|557.8|558.2|557.6|14
1628272210000|2021-08-06 17:50:10|558.3|557.7|558.3|557.7|558.4|557.8|558.2|557.6|10
1628272220000|2021-08-06 17:50:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|26
1628272230000|2021-08-06 17:50:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|18
1628272240000|2021-08-06 17:50:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|4
1628272250000|2021-08-06 17:50:50|558.1|557.5|558.1|557.5|558.2|557.6|558.1|557.5|8
1628272260000|2021-08-06 17:51:00|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|36
1628272270000|2021-08-06 17:51:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|6
1628272280000|2021-08-06 17:51:20|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|12
1628272290000|2021-08-06 17:51:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|32
1628272300000|2021-08-06 17:51:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|30
1628272310000|2021-08-06 17:51:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|12
1628272320000|2021-08-06 17:52:00|558|557.4|558.2|557.6|558.2|557.6|558|557.4|21
1628272330000|2021-08-06 17:52:10|558.1|557.5|558.1|557.5|558.1|557.5|557.9|557.3|8
1628272340000|2021-08-06 17:52:20|558|557.4|557.9|557.3|558|557.4|557.9|557.3|4
1628272350000|2021-08-06 17:52:30|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|5
1628272360000|2021-08-06 17:52:40|||||||||3
1628272370000|2021-08-06 17:52:50|557.8|557.2|557.7|557.1|557.8|557.2|557.6|557|28
1628272380000|2021-08-06 17:53:00|557.6|557|557.7|557.1|557.7|557.1|557.6|557|15
1628272390000|2021-08-06 17:53:10|557.6|557|557.6|557|557.7|557.1|557.5|556.9|50
1628272400000|2021-08-06 17:53:20|557.7|557.1|557.7|557.1|557.7|557.1|557.6|557|14
1628272410000|2021-08-06 17:53:30|557.6|557|557.6|557|557.6|557|557.6|557|2
1628272420000|2021-08-06 17:53:40|||||||||10
1628272430000|2021-08-06 17:53:50|557.4|556.8|557.6|557|557.6|557|557.4|556.8|7
1628272440000|2021-08-06 17:54:00|557.4|556.8|557.6|557|557.7|557.1|557.4|556.8|18
1628272450000|2021-08-06 17:54:10|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|22
1628272460000|2021-08-06 17:54:20|557.6|557|557.6|557|557.6|557|557.6|557|6
1628272470000|2021-08-06 17:54:30|557.7|557.1|557.6|557|557.7|557.1|557.6|557|27
1628272480000|2021-08-06 17:54:40|557.7|557.1|557.7|557.1|557.7|557.1|557.6|557|1046
1628272490000|2021-08-06 17:54:50|557.6|557|557.7|557.1|557.7|557.1|557.6|557|11
1628272500000|2021-08-06 17:55:00|557.6|557|557.8|557.2|557.8|557.2|557.6|557|27
1628272510000|2021-08-06 17:55:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|28
1628272520000|2021-08-06 17:55:20|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|5
1628272530000|2021-08-06 17:55:30|557.8|557.2|557.8|557.2|557.9|557.3|557.8|557.2|2
1628272540000|2021-08-06 17:55:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|54
1628272550000|2021-08-06 17:55:50|557.8|557.2|557.7|557.1|557.9|557.3|557.7|557.1|6
1628272560000|2021-08-06 17:56:00|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|3
1628272570000|2021-08-06 17:56:10|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|9
1628272580000|2021-08-06 17:56:20|||||||||3
1628272590000|2021-08-06 17:56:30|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|13
1628272600000|2021-08-06 17:56:40|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|13
1628272610000|2021-08-06 17:56:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|5
1628272620000|2021-08-06 17:57:00|||||||||22
1628272630000|2021-08-06 17:57:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|10
1628272640000|2021-08-06 17:57:20|557.6|557|557.6|557|557.6|557|557.6|557|13
1628272650000|2021-08-06 17:57:30|557.7|557.1|557.6|557|557.7|557.1|557.6|557|19
1628272660000|2021-08-06 17:57:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1023
1628272670000|2021-08-06 17:57:50|||||||||13
1628272680000|2021-08-06 17:58:00|||||||||38
1628272690000|2021-08-06 17:58:10|557.6|557|557.6|557|557.6|557|557.6|557|5
1628272700000|2021-08-06 17:58:20|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|24
1628272710000|2021-08-06 17:58:30|557.6|557|557.6|557|557.6|557|557.6|557|6
1628272720000|2021-08-06 17:58:40|||||||||2
1628272730000|2021-08-06 17:58:50|557.5|556.9|557.6|557|557.6|557|557.5|556.9|13
1628272740000|2021-08-06 17:59:00|||||||||19
1628272750000|2021-08-06 17:59:10|||||||||5
1628272760000|2021-08-06 17:59:20|||||||||2
1628272770000|2021-08-06 17:59:30|||||||||5
1628272780000|2021-08-06 17:59:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|59
1628272790000|2021-08-06 17:59:50|557.6|557|557.5|556.9|557.6|557|557.5|556.9|1810
1628272800000|2021-08-06 18:00:00|557.8|557.2|557.7|557.1|557.8|557.2|557.6|557|73
1628272810000|2021-08-06 18:00:10|557.8|557.2|557.5|556.9|557.8|557.2|557.5|556.9|84
1628272820000|2021-08-06 18:00:20|557.6|557|557.5|556.9|557.6|557|557.5|556.9|99
1628272830000|2021-08-06 18:00:30|||||||||6
1628272840000|2021-08-06 18:00:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|434
1628272850000|2021-08-06 18:00:50|557.9|557.3|557.9|557.3|557.9|557.3|557.8|557.2|10
1628272860000|2021-08-06 18:01:00|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|42
1628272870000|2021-08-06 18:01:10|||||||||4
1628272880000|2021-08-06 18:01:20|558|557.4|557.9|557.3|558|557.4|557.9|557.3|16
1628272890000|2021-08-06 18:01:30|558|557.4|557.9|557.3|558|557.4|557.9|557.3|29
1628272900000|2021-08-06 18:01:40|||||||||26
1628272910000|2021-08-06 18:01:50|558|557.4|557.9|557.3|558|557.4|557.9|557.3|38
1628272920000|2021-08-06 18:02:00|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|2
1628272930000|2021-08-06 18:02:10|||||||||3
1628272940000|2021-08-06 18:02:20|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|16
1628272950000|2021-08-06 18:02:30|||||||||6
1628272960000|2021-08-06 18:02:40|557.6|557|557.7|557.1|557.7|557.1|557.6|557|20
1628272970000|2021-08-06 18:02:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|91
1628272980000|2021-08-06 18:03:00|557.9|557.3|557.9|557.3|557.9|557.3|557.8|557.2|376
1628272990000|2021-08-06 18:03:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|184
1628273000000|2021-08-06 18:03:20|557.8|557.2|557.8|557.2|557.9|557.3|557.8|557.2|8
1628273010000|2021-08-06 18:03:30|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|259
1628273020000|2021-08-06 18:03:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|14
1628273030000|2021-08-06 18:03:50|||||||||15
1628273040000|2021-08-06 18:04:00|557.8|557.2|557.7|557.1|557.9|557.3|557.7|557.1|152
1628273050000|2021-08-06 18:04:10|557.5|556.9|557.5|556.9|557.6|557|557.5|556.9|12
1628273060000|2021-08-06 18:04:20|557.4|556.8|557.6|557|557.6|557|557.4|556.8|273
1628273070000|2021-08-06 18:04:30|557.7|557.1|557.7|557.1|557.7|557.1|557.6|557|65
1628273080000|2021-08-06 18:04:40|557.9|557.3|558.1|557.5|558.1|557.5|557.8|557.2|56
1628273090000|2021-08-06 18:04:50|||||||||39
1628273100000|2021-08-06 18:05:00|||||||||20
1628273110000|2021-08-06 18:05:10|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|34
1628273120000|2021-08-06 18:05:20|558.2|557.6|558.2|557.6|558.2|557.6|558.1|557.5|36
1628273130000|2021-08-06 18:05:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|74
1628273140000|2021-08-06 18:05:40|558.2|557.6|558.3|557.7|558.3|557.7|558.1|557.5|111
1628273150000|2021-08-06 18:05:50|558.6|558|558.4|557.8|558.6|558|558.4|557.8|24
1628273160000|2021-08-06 18:06:00|558.3|557.7|558.5|557.9|558.6|558|558.3|557.7|15
1628273170000|2021-08-06 18:06:10|558.6|558|558.6|558|558.6|558|558.6|558|37
1628273180000|2021-08-06 18:06:20|558.4|557.8|558.6|558|558.6|558|558.4|557.8|13
1628273190000|2021-08-06 18:06:30|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|10
1628273200000|2021-08-06 18:06:40|558.4|557.8|558.5|557.9|558.5|557.9|558.3|557.7|4
1628273210000|2021-08-06 18:06:50|558.4|557.8|558.6|558|558.6|558|558.4|557.8|6
1628273220000|2021-08-06 18:07:00|558.4|557.8|558.6|558|558.6|558|558.4|557.8|26
1628273230000|2021-08-06 18:07:10|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|28
1628273240000|2021-08-06 18:07:20|558.3|557.7|558.6|558|558.6|558|558.3|557.7|17
1628273250000|2021-08-06 18:07:30|558.5|557.9|558.4|557.8|558.6|558|558.4|557.8|6
1628273260000|2021-08-06 18:07:40|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|354
1628273270000|2021-08-06 18:07:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|8
1628273280000|2021-08-06 18:08:00|558.2|557.6|558.2|557.6|558.2|557.6|558.1|557.5|12
1628273290000|2021-08-06 18:08:10|||||||||13
1628273300000|2021-08-06 18:08:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|17
1628273310000|2021-08-06 18:08:30|558.2|557.6|558.3|557.7|558.4|557.8|558.2|557.6|43
1628273320000|2021-08-06 18:08:40|558.4|557.8|558.6|558|558.6|558|558.4|557.8|15
1628273330000|2021-08-06 18:08:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|59
1628273340000|2021-08-06 18:09:00|558.9|558.3|559|558.4|559.1|558.5|558.9|558.3|2038
1628273350000|2021-08-06 18:09:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|52
1628273360000|2021-08-06 18:09:20|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|1699
1628273370000|2021-08-06 18:09:30|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|39
1628273380000|2021-08-06 18:09:40|558.5|557.9|558.6|558|558.6|558|558.4|557.8|21
1628273390000|2021-08-06 18:09:50|558.7|558.1|558.4|557.8|558.7|558.1|558.4|557.8|55
1628273400000|2021-08-06 18:10:00|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|51
1628273410000|2021-08-06 18:10:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|132
1628273420000|2021-08-06 18:10:20|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|69
1628273430000|2021-08-06 18:10:30|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|85
1628273440000|2021-08-06 18:10:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|40
1628273450000|2021-08-06 18:10:50|558|557.4|557.9|557.3|558|557.4|557.9|557.3|163
1628273460000|2021-08-06 18:11:00|558|557.4|558|557.4|558.2|557.6|558|557.4|40
1628273470000|2021-08-06 18:11:10|557.9|557.3|558.1|557.5|558.2|557.6|557.9|557.3|68
1628273480000|2021-08-06 18:11:20|558.2|557.6|557.9|557.3|558.2|557.6|557.9|557.3|46
1628273490000|2021-08-06 18:11:30|||||||||26
1628273500000|2021-08-06 18:11:40|558|557.4|557.9|557.3|558|557.4|557.9|557.3|79
1628273510000|2021-08-06 18:11:50|557.8|557.2|557.4|556.8|557.8|557.2|557.4|556.8|28
1628273520000|2021-08-06 18:12:00|557.7|557.1|557.7|557.1|557.7|557.1|557.4|556.8|136
1628273530000|2021-08-06 18:12:10|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|94
1628273540000|2021-08-06 18:12:20|557.6|557|557.4|556.8|557.6|557|557.4|556.8|49
1628273550000|2021-08-06 18:12:30|557.3|556.7|557.4|556.8|557.4|556.8|557.2|556.6|72
1628273560000|2021-08-06 18:12:40|557.7|557.1|557.4|556.8|557.7|557.1|557.4|556.8|97
1628273570000|2021-08-06 18:12:50|557.5|556.9|557.4|556.8|557.7|557.1|557.4|556.8|271
1628273580000|2021-08-06 18:13:00|||||||||74
1628273590000|2021-08-06 18:13:10|557.2|556.6|557.2|556.6|557.4|556.8|557.2|556.6|136
1628273600000|2021-08-06 18:13:20|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|76
1628273610000|2021-08-06 18:13:30|557|556.4|557.2|556.6|557.2|556.6|557|556.4|86
1628273620000|2021-08-06 18:13:40|556.9|556.3|556.7|556.1|557|556.4|556.7|556.1|63
1628273630000|2021-08-06 18:13:50|556.5|555.9|556.5|555.9|556.8|556.2|556.4|555.8|120
1628273640000|2021-08-06 18:14:00|556.4|555.8|556.7|556.1|556.9|556.3|556.2|555.6|1686
1628273650000|2021-08-06 18:14:10|556.8|556.2|556.4|555.8|557|556.4|556.4|555.8|716
1628273660000|2021-08-06 18:14:20|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|1005
1628273670000|2021-08-06 18:14:30|556.2|555.6|556|555.4|556.4|555.8|555.9|555.3|730
1628273680000|2021-08-06 18:14:40|555.9|555.3|555.9|555.3|556.2|555.6|555.9|555.3|387
1628273690000|2021-08-06 18:14:50|556.2|555.6|555.9|555.3|556.2|555.6|555.9|555.3|541
1628273700000|2021-08-06 18:15:00|556.2|555.6|556.5|555.9|556.5|555.9|556.2|555.6|1414
1628273710000|2021-08-06 18:15:10|556.4|555.8|556.5|555.9|556.5|555.9|556.3|555.7|283
1628273720000|2021-08-06 18:15:20|556.4|555.8|556.5|555.9|556.5|555.9|556.3|555.7|60
1628273730000|2021-08-06 18:15:30|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|25
1628273740000|2021-08-06 18:15:40|556.4|555.8|556.5|555.9|556.5|555.9|556.3|555.7|34
1628273750000|2021-08-06 18:15:50|556.4|555.8|556.5|555.9|556.5|555.9|556.3|555.7|63
1628273760000|2021-08-06 18:16:00|556.2|555.6|556.2|555.6|556.4|555.8|556.2|555.6|170
1628273770000|2021-08-06 18:16:10|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|242
1628273780000|2021-08-06 18:16:20|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|13
1628273790000|2021-08-06 18:16:30|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|3
1628273800000|2021-08-06 18:16:40|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|8
1628273810000|2021-08-06 18:16:50|||||||||15
1628273820000|2021-08-06 18:17:00|556.4|555.8|556.7|556.1|556.7|556.1|556.4|555.8|34
1628273830000|2021-08-06 18:17:10|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|137
1628273840000|2021-08-06 18:17:20|556.5|555.9|556.9|556.3|556.9|556.3|556.5|555.9|218
1628273850000|2021-08-06 18:17:30|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|75
1628273860000|2021-08-06 18:17:40|556.6|556|556.7|556.1|556.7|556.1|556.5|555.9|42
1628273870000|2021-08-06 18:17:50|556.6|556|556.7|556.1|556.8|556.1|556.5|555.8|10
1628273880000|2021-08-06 18:18:00|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|6
1628273890000|2021-08-06 18:18:10|556.6|556|556.7|556.1|556.7|556.1|556.5|555.9|19
1628273900000|2021-08-06 18:18:20|||||||||3
1628273910000|2021-08-06 18:18:30|556.5|555.9|556.5|555.9|556.7|556.1|556.5|555.9|15
1628273920000|2021-08-06 18:18:40|556.4|555.8|556.3|555.7|556.5|555.9|556.3|555.7|24
1628273930000|2021-08-06 18:18:50|||||||||5
1628273940000|2021-08-06 18:19:00|||||||||7
1628273950000|2021-08-06 18:19:10|||||||||51
1628273960000|2021-08-06 18:19:20|556.4|555.8|557|556.4|557.1|556.5|556.4|555.8|308
1628273970000|2021-08-06 18:19:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|34
1628273980000|2021-08-06 18:19:40|556.4|555.8|556.5|555.9|556.5|555.9|556.3|555.7|8
1628273990000|2021-08-06 18:19:50|556.3|555.7|556.5|555.9|556.7|556.1|556.3|555.7|179
1628467200000|2021-08-09 00:00:00|555.2|554.6|553.5|552.9|555.2|554.6|553.5|552.9|61
1628467210000|2021-08-09 00:00:10|553.2|552.6|554|553.4|554.1|553.5|553|552.4|68
1628467220000|2021-08-09 00:00:20|553.9|553.3|553.7|553.1|554.2|553.6|553.4|552.8|75
1628467230000|2021-08-09 00:00:30|553.9|553.3|554.4|553.8|554.6|554|553.8|553.2|32
1628467240000|2021-08-09 00:00:40|554.5|553.9|554.5|553.9|554.7|554.1|554.5|553.9|2
1628467250000|2021-08-09 00:00:50|554.4|553.8|553.9|553.3|554.7|554.1|553.9|553.3|26
1628467260000|2021-08-09 00:01:00|554|553.4|554.6|554|554.7|554.1|553.9|553.3|12
1628467270000|2021-08-09 00:01:10|554.7|554.1|554.5|553.9|555.1|554.5|554.5|553.9|71
1628467280000|2021-08-09 00:01:20|554.6|554|554.6|554|554.8|554.2|554.4|553.8|11
1628467290000|2021-08-09 00:01:30|554.5|553.9|554.2|553.6|554.6|554|554.2|553.6|6
1628467300000|2021-08-09 00:01:40|554|553.4|554.2|553.6|554.3|553.7|554|553.4|30
1628467310000|2021-08-09 00:01:50|554.3|553.7|554.6|554|554.6|554|554.3|553.7|1
1628467320000|2021-08-09 00:02:00|554.7|554.1|554.7|554.1|554.9|554.3|554.7|554.1|3
1628467330000|2021-08-09 00:02:10|554.5|553.9|554|553.4|554.6|554|554|553.4|28
1628467340000|2021-08-09 00:02:20|553.9|553.3|553.9|553.3|554.1|553.5|553.9|553.3|9
1628467350000|2021-08-09 00:02:30|553.8|553.2|553.7|553.1|553.8|553.2|553.6|553|60
1628467360000|2021-08-09 00:02:40|553.6|553|553.7|553.1|553.9|553.3|553.6|553|10
1628467370000|2021-08-09 00:02:50|553.6|553|553.4|552.8|553.6|553|553.4|552.8|4
1628467380000|2021-08-09 00:03:00|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|5
1628467390000|2021-08-09 00:03:10|553.5|552.9|553.2|552.6|553.7|553.1|553.1|552.5|23
1628467400000|2021-08-09 00:03:20|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|3
1628467410000|2021-08-09 00:03:30|553.3|552.7|553.9|553.3|553.9|553.3|553.3|552.7|12
1628467430000|2021-08-09 00:03:50|554.5|553.9|554.6|554|554.7|554.1|554.5|553.9|86
1628467440000|2021-08-09 00:04:00|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|8
1628467450000|2021-08-09 00:04:10|554.4|553.8|554.5|553.9|554.6|554|554.4|553.8|8
1628467460000|2021-08-09 00:04:20|554.6|554|553.9|553.3|554.6|554|553.9|553.3|16
1628467470000|2021-08-09 00:04:30|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|1
1628467480000|2021-08-09 00:04:40|554.5|553.9|554.2|553.6|554.5|553.9|554.2|553.6|14
1628467490000|2021-08-09 00:04:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1628467500000|2021-08-09 00:05:00|553.9|553.3|553.7|553.1|554|553.4|553.7|553|25
1628467510000|2021-08-09 00:05:10|553.9|553.3|553.9|553.3|553.9|553.3|553.7|553.1|10
1628467520000|2021-08-09 00:05:20|554.1|553.5|554.2|553.6|554.4|553.8|554.1|553.5|1
1628467530000|2021-08-09 00:05:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1628467540000|2021-08-09 00:05:40|554.1|553.5|554.4|553.8|554.4|553.8|554.1|553.5|20
1628467560000|2021-08-09 00:06:00|||||||||2
1628467580000|2021-08-09 00:06:20|554.6|554|554.8|554.2|554.8|554.2|554.6|554|2
1628467590000|2021-08-09 00:06:30|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|3
1628467600000|2021-08-09 00:06:40|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|71
1628467610000|2021-08-09 00:06:50|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|17
1628467620000|2021-08-09 00:07:00|||||||||28
1628467630000|2021-08-09 00:07:10|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|10
1628467640000|2021-08-09 00:07:20|555.2|554.6|555.1|554.5|555.4|554.8|555.1|554.5|10
1628467650000|2021-08-09 00:07:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|6
1628467660000|2021-08-09 00:07:40|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|1
1628467670000|2021-08-09 00:07:50|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|1
1628467680000|2021-08-09 00:08:00|555.2|554.6|555.4|554.8|555.4|554.8|555.1|554.5|16
1628467690000|2021-08-09 00:08:10|555.6|555|555.6|555|555.6|555|555.6|555|26
1628467700000|2021-08-09 00:08:20|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1628467730000|2021-08-09 00:08:50|555.4|554.8|555.4|554.8|555.6|555|555.4|554.8|6
1628467750000|2021-08-09 00:09:10|555.3|554.7|555.4|554.8|555.4|554.8|555.1|554.5|12
1628467760000|2021-08-09 00:09:20|||||||||2
1628467770000|2021-08-09 00:09:30|||||||||52
1628467780000|2021-08-09 00:09:40|555.6|555|555.1|554.5|555.6|555|555.1|554.5|62
1628467810000|2021-08-09 00:10:10|554.9|554.3|554.6|554|554.9|554.3|554.6|554|15
1628467850000|2021-08-09 00:10:50|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|9
1628467860000|2021-08-09 00:11:00|554.8|554.2|554.6|554|554.8|554.2|554.6|554|25
1628467870000|2021-08-09 00:11:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|11
1628467890000|2021-08-09 00:11:30|555|554.4|555|554.4|555|554.4|555|554.4|10
1628467900000|2021-08-09 00:11:40|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|3
1628467910000|2021-08-09 00:11:50|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|12
1628467920000|2021-08-09 00:12:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|9
1628467970000|2021-08-09 00:12:50|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|11
1628467990000|2021-08-09 00:13:10|||||||||2
1628468000000|2021-08-09 00:13:20|||||||||30
1628468020000|2021-08-09 00:13:40|||||||||2
1628468040000|2021-08-09 00:14:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1628468050000|2021-08-09 00:14:10|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|2
1628468080000|2021-08-09 00:14:40|554.6|554|554.6|554|554.6|554|554.6|554|9
1628468090000|2021-08-09 00:14:50|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|4
1628468100000|2021-08-09 00:15:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|4
1628468110000|2021-08-09 00:15:10|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|3
1628468130000|2021-08-09 00:15:30|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|1
1628468140000|2021-08-09 00:15:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|7
1628468180000|2021-08-09 00:16:20|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1628468190000|2021-08-09 00:16:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|8
1628468200000|2021-08-09 00:16:40|||||||||1
1628468210000|2021-08-09 00:16:50|||||||||2
1628468220000|2021-08-09 00:17:00|554.3|553.7|554.1|553.5|554.4|553.8|554.1|553.5|3
1628468230000|2021-08-09 00:17:10|554|553.4|554|553.4|554|553.4|553.9|553.3|18
1628468240000|2021-08-09 00:17:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1628468250000|2021-08-09 00:17:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1628468260000|2021-08-09 00:17:40|553.6|553|553.6|553|553.7|553.1|553.6|553|15
1628468270000|2021-08-09 00:17:50|||||||||12
1628468290000|2021-08-09 00:18:10|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|3
1628468300000|2021-08-09 00:18:20|553.8|553.2|553.6|553|553.8|553.2|553.6|553|1
1628468340000|2021-08-09 00:19:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1628468350000|2021-08-09 00:19:10|553.6|553|553.6|553|553.6|553|553.6|553|3
1628468370000|2021-08-09 00:19:30|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|0
1628468380000|2021-08-09 00:19:40|553.6|553|553.6|553|553.6|553|553.6|553|1
1628468400000|2021-08-09 00:20:00|||||||||9
1628468410000|2021-08-09 00:20:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1628468420000|2021-08-09 00:20:20|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1628468440000|2021-08-09 00:20:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1628468450000|2021-08-09 00:20:50|553.7|553.1|553.4|552.8|553.7|553.1|553.4|552.8|13
1628468460000|2021-08-09 00:21:00|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|1
1628468500000|2021-08-09 00:21:40|553.6|553|553.6|553|553.6|553|553.6|553|5
1628468520000|2021-08-09 00:22:00|553.9|553.3|553.6|553|553.9|553.3|553.6|553|8
1628468550000|2021-08-09 00:22:30|||||||||6
1628468570000|2021-08-09 00:22:50|||||||||2
1628468590000|2021-08-09 00:23:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1628468620000|2021-08-09 00:23:40|||||||||7
1628468650000|2021-08-09 00:24:10|553.6|553|553.6|553|553.6|553|553.6|553|4
1628468680000|2021-08-09 00:24:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|4
1628468710000|2021-08-09 00:25:10|||||||||1
1628468750000|2021-08-09 00:25:50|||||||||2
1628468770000|2021-08-09 00:26:10|||||||||1
1628468800000|2021-08-09 00:26:40|||||||||1
1628468810000|2021-08-09 00:26:50|||||||||2
1628468820000|2021-08-09 00:27:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|11
1628468830000|2021-08-09 00:27:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1628468870000|2021-08-09 00:27:50|||||||||1
1628468880000|2021-08-09 00:28:00|553.2|552.6|553.1|552.5|553.4|552.8|553.1|552.5|2
1628468890000|2021-08-09 00:28:10|||||||||1
1628468900000|2021-08-09 00:28:20|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|5
1628468910000|2021-08-09 00:28:30|||||||||2
1628468940000|2021-08-09 00:29:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1628468990000|2021-08-09 00:29:50|||||||||1
1628469000000|2021-08-09 00:30:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1628469050000|2021-08-09 00:30:50|||||||||2
1628469090000|2021-08-09 00:31:30|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1628469100000|2021-08-09 00:31:40|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|2
1628469120000|2021-08-09 00:32:00|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|1
1628469130000|2021-08-09 00:32:10|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1628469150000|2021-08-09 00:32:30|||||||||1
1628469170000|2021-08-09 00:32:50|||||||||1
1628469230000|2021-08-09 00:33:50|||||||||1
1628469290000|2021-08-09 00:34:50|||||||||2
1628469350000|2021-08-09 00:35:50|||||||||1
1628469390000|2021-08-09 00:36:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|26
1628469400000|2021-08-09 00:36:40|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1628469410000|2021-08-09 00:36:50|552.6|552|552.6|552|552.6|552|552.6|552|29
1628469420000|2021-08-09 00:37:00|||||||||2
1628469470000|2021-08-09 00:37:50|||||||||2
1628469490000|2021-08-09 00:38:10|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|4
1628469500000|2021-08-09 00:38:20|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1628469510000|2021-08-09 00:38:30|553|552.4|553|552.4|553|552.4|552.9|552.3|1
1628469520000|2021-08-09 00:38:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1628469530000|2021-08-09 00:38:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1628469570000|2021-08-09 00:39:30|||||||||4
1628469610000|2021-08-09 00:40:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1628469650000|2021-08-09 00:40:50|||||||||1
1628469660000|2021-08-09 00:41:00|||||||||2
1628469710000|2021-08-09 00:41:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1628469770000|2021-08-09 00:42:50|||||||||2
1628469780000|2021-08-09 00:43:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1628469810000|2021-08-09 00:43:30|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1628469830000|2021-08-09 00:43:50|||||||||1
1628469890000|2021-08-09 00:44:50|||||||||2
1628469900000|2021-08-09 00:45:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1628469910000|2021-08-09 00:45:10|553|552.4|553|552.4|553|552.4|553|552.4|1
1628469920000|2021-08-09 00:45:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1628469930000|2021-08-09 00:45:30|||||||||1
1628469960000|2021-08-09 00:46:00|||||||||2
1628470000000|2021-08-09 00:46:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1628470030000|2021-08-09 00:47:10|||||||||1
1628470040000|2021-08-09 00:47:20|553|552.4|553|552.4|553|552.4|552.9|552.3|0
1628470050000|2021-08-09 00:47:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1628470070000|2021-08-09 00:47:50|553|552.4|553|552.4|553|552.4|553|552.4|2
1628470080000|2021-08-09 00:48:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1628470090000|2021-08-09 00:48:10|553|552.4|553|552.4|553|552.4|553|552.4|2
1628470140000|2021-08-09 00:49:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1628470170000|2021-08-09 00:49:30|||||||||1
1628470220000|2021-08-09 00:50:20|||||||||1
1628470270000|2021-08-09 00:51:10|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|3
1628470280000|2021-08-09 00:51:20|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|0
1628470290000|2021-08-09 00:51:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1628470300000|2021-08-09 00:51:40|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|2
1628470340000|2021-08-09 00:52:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1628470350000|2021-08-09 00:52:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1628470370000|2021-08-09 00:52:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|3
1628470380000|2021-08-09 00:53:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1628470390000|2021-08-09 00:53:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1628470430000|2021-08-09 00:53:50|||||||||2
1628470440000|2021-08-09 00:54:00|||||||||2
1628470550000|2021-08-09 00:55:50|553.5|552.9|553.6|553|553.6|553|553.5|552.9|9
1628470560000|2021-08-09 00:56:00|||||||||2
1628470610000|2021-08-09 00:56:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|15
1628470640000|2021-08-09 00:57:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1628470650000|2021-08-09 00:57:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1628470660000|2021-08-09 00:57:40|554|553.4|554.1|553.5|554.1|553.5|554|553.4|10
1628470670000|2021-08-09 00:57:50|554|553.4|554|553.4|554|553.4|554|553.4|1
1628470680000|2021-08-09 00:58:00|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|7
1628470710000|2021-08-09 00:58:30|||||||||1
1628470740000|2021-08-09 00:59:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|18
1628470750000|2021-08-09 00:59:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1628470780000|2021-08-09 00:59:40|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|7
1628470790000|2021-08-09 00:59:50|||||||||1
1628470800000|2021-08-09 01:00:00|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|4
1628470810000|2021-08-09 01:00:10|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|3
1628470830000|2021-08-09 01:00:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|14
1628470840000|2021-08-09 01:00:40|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1628470850000|2021-08-09 01:00:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|1
1628470860000|2021-08-09 01:01:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|2
1628470870000|2021-08-09 01:01:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1628470880000|2021-08-09 01:01:20|||||||||6
1628470900000|2021-08-09 01:01:40|||||||||1
1628470920000|2021-08-09 01:02:00|||||||||2
1628470940000|2021-08-09 01:02:20|554|553.4|554.1|553.5|554.1|553.5|554|553.4|2
1628470970000|2021-08-09 01:02:50|||||||||2
1628470980000|2021-08-09 01:03:00|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|0
1628471020000|2021-08-09 01:03:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1628471060000|2021-08-09 01:04:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1628471070000|2021-08-09 01:04:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1628471090000|2021-08-09 01:04:50|553.6|553|553.6|553|553.6|553|553.6|553|6
1628471100000|2021-08-09 01:05:00|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|1
1628471110000|2021-08-09 01:05:10|553.5|552.9|553.6|553|553.6|553|553.5|552.9|2
1628471170000|2021-08-09 01:06:10|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|1
1628471180000|2021-08-09 01:06:20|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|2
1628471270000|2021-08-09 01:07:50|||||||||3
1628471290000|2021-08-09 01:08:10|553.8|553.2|553.6|553|553.8|553.2|553.6|553|0
1628471330000|2021-08-09 01:08:50|||||||||2
1628471340000|2021-08-09 01:09:00|||||||||1
1628471360000|2021-08-09 01:09:20|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|2
1628471380000|2021-08-09 01:09:40|554|553.4|553.9|553.3|554|553.4|553.9|553.3|3
1628471400000|2021-08-09 01:10:00|||||||||3
1628471420000|2021-08-09 01:10:20|553.7|553.1|553.6|553|553.8|553.2|553.6|553|0
1628471440000|2021-08-09 01:10:40|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|4
1628471460000|2021-08-09 01:11:00|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|0
1628471500000|2021-08-09 01:11:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|4
1628471510000|2021-08-09 01:11:50|554|553.4|554|553.4|554.1|553.5|554|553.4|0
1628471520000|2021-08-09 01:12:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1628471530000|2021-08-09 01:12:10|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1628471540000|2021-08-09 01:12:20|554|553.4|553.9|553.3|554|553.4|553.9|553.3|2
1628471580000|2021-08-09 01:13:00|553.8|553.2|553.8|553.2|553.8|553.2|553.6|553|0
1628471600000|2021-08-09 01:13:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|9
1628471610000|2021-08-09 01:13:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1628471630000|2021-08-09 01:13:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|19
1628471660000|2021-08-09 01:14:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1628471670000|2021-08-09 01:14:30|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1628471680000|2021-08-09 01:14:40|554|553.4|554.1|553.5|554.1|553.5|554|553.4|1
1628471700000|2021-08-09 01:15:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1628471800000|2021-08-09 01:16:40|554|553.4|554.2|553.6|554.3|553.7|554|553.4|2
1628471830000|2021-08-09 01:17:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1628471840000|2021-08-09 01:17:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1628471850000|2021-08-09 01:17:30|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1628471870000|2021-08-09 01:17:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|4
1628471890000|2021-08-09 01:18:10|||||||||1
1628471940000|2021-08-09 01:19:00|554.3|553.7|554.3|553.7|554.3|553.7|554.1|553.5|1
1628471950000|2021-08-09 01:19:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1628471980000|2021-08-09 01:19:40|||||||||1
1628472060000|2021-08-09 01:21:00|553.9|553.3|554|553.4|554.1|553.5|553.9|553.3|0
1628472080000|2021-08-09 01:21:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1628472100000|2021-08-09 01:21:40|||||||||4
1628472140000|2021-08-09 01:22:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|7
1628472180000|2021-08-09 01:23:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1628472190000|2021-08-09 01:23:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1628472200000|2021-08-09 01:23:20|||||||||2
1628472230000|2021-08-09 01:23:50|||||||||5
1628472270000|2021-08-09 01:24:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1628472290000|2021-08-09 01:24:50|||||||||1
1628472300000|2021-08-09 01:25:00|||||||||1
1628472350000|2021-08-09 01:25:50|||||||||2
1628472390000|2021-08-09 01:26:30|||||||||1
1628472450000|2021-08-09 01:27:30|||||||||1
1628472460000|2021-08-09 01:27:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1628472490000|2021-08-09 01:28:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|11
1628472530000|2021-08-09 01:28:50|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1628472540000|2021-08-09 01:29:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1628472550000|2021-08-09 01:29:10|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|0
1628472570000|2021-08-09 01:29:30|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1628472580000|2021-08-09 01:29:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1628472590000|2021-08-09 01:29:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1628472650000|2021-08-09 01:30:50|||||||||1
1628472700000|2021-08-09 01:31:40|||||||||1
1628472710000|2021-08-09 01:31:50|||||||||1
1628472770000|2021-08-09 01:32:50|||||||||2
1628472830000|2021-08-09 01:33:50|||||||||107
1628472840000|2021-08-09 01:34:00|554|553.4|553.9|553.3|554|553.4|553.9|553.3|105
1628472860000|2021-08-09 01:34:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1628472900000|2021-08-09 01:35:00|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|3
1628472920000|2021-08-09 01:35:20|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|0
1628472930000|2021-08-09 01:35:30|554.1|553.5|554.2|553.6|554.3|553.7|554.1|553.5|0
1628472960000|2021-08-09 01:36:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|6
1628473010000|2021-08-09 01:36:50|||||||||1
1628473020000|2021-08-09 01:37:00|||||||||1
1628473070000|2021-08-09 01:37:50|554.4|553.8|554.4|553.8|554.6|554|554.4|553.8|3
1628473080000|2021-08-09 01:38:00|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|0
1628473100000|2021-08-09 01:38:20|554.6|554|554.4|553.8|554.6|554|554.4|553.8|1
1628473120000|2021-08-09 01:38:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|17
1628473140000|2021-08-09 01:39:00|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1628473160000|2021-08-09 01:39:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1628473170000|2021-08-09 01:39:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1628473180000|2021-08-09 01:39:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1628473190000|2021-08-09 01:39:50|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|2
1628473200000|2021-08-09 01:40:00|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1628473220000|2021-08-09 01:40:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1628473250000|2021-08-09 01:40:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|21
1628473270000|2021-08-09 01:41:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1628473370000|2021-08-09 01:42:50|||||||||11
1628473400000|2021-08-09 01:43:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1628473410000|2021-08-09 01:43:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1628473430000|2021-08-09 01:43:50|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1628473440000|2021-08-09 01:44:00|||||||||1
1628473450000|2021-08-09 01:44:10|||||||||1
1628473500000|2021-08-09 01:45:00|||||||||1
1628473550000|2021-08-09 01:45:50|||||||||2
1628473560000|2021-08-09 01:46:00|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|12
1628473570000|2021-08-09 01:46:10|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1628473590000|2021-08-09 01:46:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1628473600000|2021-08-09 01:46:40|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|0
1628473630000|2021-08-09 01:47:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1628473660000|2021-08-09 01:47:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1628473670000|2021-08-09 01:47:50|||||||||2
1628473690000|2021-08-09 01:48:10|554|553.4|554|553.4|554|553.4|554|553.4|10
1628473700000|2021-08-09 01:48:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1628473720000|2021-08-09 01:48:40|||||||||1
1628473790000|2021-08-09 01:49:50|||||||||1
1628473810000|2021-08-09 01:50:10|||||||||1
1628473860000|2021-08-09 01:51:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1628473910000|2021-08-09 01:51:50|||||||||2
1628473960000|2021-08-09 01:52:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|5
1628474010000|2021-08-09 01:53:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1628474020000|2021-08-09 01:53:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|5
1628474040000|2021-08-09 01:54:00|||||||||2
1628474110000|2021-08-09 01:55:10|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1628474120000|2021-08-09 01:55:20|||||||||6
1628474150000|2021-08-09 01:55:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|17
1628474170000|2021-08-09 01:56:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1628474210000|2021-08-09 01:56:50|||||||||1
1628474220000|2021-08-09 01:57:00|||||||||1
1628474240000|2021-08-09 01:57:20|554.5|553.9|554.6|554|554.6|554|554.5|553.9|3
1628474250000|2021-08-09 01:57:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1628474280000|2021-08-09 01:58:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1628474330000|2021-08-09 01:58:50|||||||||1
1628474360000|2021-08-09 01:59:20|||||||||5
1628474370000|2021-08-09 01:59:30|||||||||2
1628474450000|2021-08-09 02:00:50|||||||||4
1628474460000|2021-08-09 02:01:00|||||||||2
1628474470000|2021-08-09 02:01:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1628474480000|2021-08-09 02:01:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|0
1628474490000|2021-08-09 02:01:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1628474530000|2021-08-09 02:02:10|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|1
1628474540000|2021-08-09 02:02:20|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|12
1628474570000|2021-08-09 02:02:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1628474580000|2021-08-09 02:03:00|||||||||3
1628474630000|2021-08-09 02:03:50|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|1
1628474690000|2021-08-09 02:04:50|||||||||2
1628474750000|2021-08-09 02:05:50|||||||||1
1628474810000|2021-08-09 02:06:50|||||||||1
1628474820000|2021-08-09 02:07:00|554.7|554.1|554.8|554.2|554.8|554.2|554.6|554|2
1628474830000|2021-08-09 02:07:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1628474840000|2021-08-09 02:07:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1628474850000|2021-08-09 02:07:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|4
1628474880000|2021-08-09 02:08:00|||||||||1
1628474890000|2021-08-09 02:08:10|||||||||1
1628474940000|2021-08-09 02:09:00|||||||||3
1628475000000|2021-08-09 02:10:00|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|2
1628475010000|2021-08-09 02:10:10|||||||||2
1628475060000|2021-08-09 02:11:00|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|0
1628475080000|2021-08-09 02:11:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1628475170000|2021-08-09 02:12:50|||||||||1
1628475200000|2021-08-09 02:13:20|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|0
1628475210000|2021-08-09 02:13:30|554.6|554|554.6|554|554.6|554|554.5|553.9|0
1628475220000|2021-08-09 02:13:40|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|0
1628475230000|2021-08-09 02:13:50|554.6|554|554.5|553.9|554.6|554|554.5|553.9|1
1628475240000|2021-08-09 02:14:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1628475250000|2021-08-09 02:14:10|554.5|553.9|554.6|554|554.6|554|554.5|553.9|0
1628475270000|2021-08-09 02:14:30|||||||||4
1628475300000|2021-08-09 02:15:00|554.5|553.9|554.6|554|554.6|554|554.5|553.9|0
1628475330000|2021-08-09 02:15:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1628475350000|2021-08-09 02:15:50|554.6|554|554.6|554|554.6|554|554.6|554|0
1628475410000|2021-08-09 02:16:50|||||||||1
1628475470000|2021-08-09 02:17:50|||||||||1
1628475480000|2021-08-09 02:18:00|554.4|553.8|554.6|554|554.6|554|554.4|553.8|0
1628475540000|2021-08-09 02:19:00|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|1
1628475560000|2021-08-09 02:19:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1628475600000|2021-08-09 02:20:00|||||||||18
1628475610000|2021-08-09 02:20:10|||||||||131
1628475620000|2021-08-09 02:20:20|||||||||3
1628475680000|2021-08-09 02:21:20|554.5|553.9|554.6|554|554.6|554|554.5|553.9|1
1628475730000|2021-08-09 02:22:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1628475740000|2021-08-09 02:22:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1628475770000|2021-08-09 02:22:50|||||||||1
1628475780000|2021-08-09 02:23:00|||||||||2
1628475820000|2021-08-09 02:23:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1628475840000|2021-08-09 02:24:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|1
1628475850000|2021-08-09 02:24:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1628475870000|2021-08-09 02:24:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1628475880000|2021-08-09 02:24:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1628475900000|2021-08-09 02:25:00|||||||||2
1628475970000|2021-08-09 02:26:10|||||||||1
1628475980000|2021-08-09 02:26:20|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|1
1628475990000|2021-08-09 02:26:30|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1628476000000|2021-08-09 02:26:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1628476040000|2021-08-09 02:27:20|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|2
1628476100000|2021-08-09 02:28:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1628476120000|2021-08-09 02:28:40|||||||||1
1628476130000|2021-08-09 02:28:50|||||||||1
1628476140000|2021-08-09 02:29:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1628476190000|2021-08-09 02:29:50|||||||||2
1628476250000|2021-08-09 02:30:50|||||||||1
1628476260000|2021-08-09 02:31:00|554|553.4|553.9|553.3|554|553.4|553.9|553.3|0
1628476310000|2021-08-09 02:31:50|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1628476320000|2021-08-09 02:32:00|||||||||2
1628476340000|2021-08-09 02:32:20|554|553.4|553.9|553.3|554.1|553.5|553.9|553.3|3
1628476350000|2021-08-09 02:32:30|554|553.4|554|553.4|554|553.4|554|553.4|6
1628476360000|2021-08-09 02:32:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1628476390000|2021-08-09 02:33:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1628476490000|2021-08-09 02:34:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1628476530000|2021-08-09 02:35:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1628476550000|2021-08-09 02:35:50|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|1
1628476570000|2021-08-09 02:36:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1628476580000|2021-08-09 02:36:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1628476590000|2021-08-09 02:36:30|554.6|554|554.6|554|554.6|554|554.5|553.9|1
1628476600000|2021-08-09 02:36:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|4
1628476650000|2021-08-09 02:37:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1628476680000|2021-08-09 02:38:00|||||||||1
1628476720000|2021-08-09 02:38:40|||||||||1
1628476790000|2021-08-09 02:39:50|554.5|553.9|554.6|554|554.6|554|554.5|553.9|1
1628476800000|2021-08-09 02:40:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1628476810000|2021-08-09 02:40:10|554.6|554|554.6|554|554.6|554|554.6|554|0
1628476820000|2021-08-09 02:40:20|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|1
1628476830000|2021-08-09 02:40:30|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|0
1628476840000|2021-08-09 02:40:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1628476890000|2021-08-09 02:41:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1628476910000|2021-08-09 02:41:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1628476940000|2021-08-09 02:42:20|||||||||5
1628476970000|2021-08-09 02:42:50|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|1
1628477030000|2021-08-09 02:43:50|||||||||1
1628477090000|2021-08-09 02:44:50|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|1
1628477100000|2021-08-09 02:45:00|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|1
1628477210000|2021-08-09 02:46:50|||||||||1
1628477220000|2021-08-09 02:47:00|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|2
1628477280000|2021-08-09 02:48:00|||||||||1
1628477330000|2021-08-09 02:48:50|||||||||2
1628477340000|2021-08-09 02:49:00|554.2|553.6|554.2|553.6|554.3|553.7|554.1|553.5|2
1628477350000|2021-08-09 02:49:10|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1628477400000|2021-08-09 02:50:00|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|1
1628477410000|2021-08-09 02:50:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1628477450000|2021-08-09 02:50:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1628477460000|2021-08-09 02:51:00|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|2
1628477470000|2021-08-09 02:51:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1628477480000|2021-08-09 02:51:20|||||||||1
1628477490000|2021-08-09 02:51:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1628477510000|2021-08-09 02:51:50|||||||||1
1628477520000|2021-08-09 02:52:00|||||||||2
1628477550000|2021-08-09 02:52:30|||||||||1
1628477580000|2021-08-09 02:53:00|||||||||1
1628477590000|2021-08-09 02:53:10|||||||||2
1628477610000|2021-08-09 02:53:30|||||||||4
1628477680000|2021-08-09 02:54:40|||||||||1
1628477690000|2021-08-09 02:54:50|||||||||2
1628477720000|2021-08-09 02:55:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|7
1628477750000|2021-08-09 02:55:50|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1628477760000|2021-08-09 02:56:00|||||||||3
1628477820000|2021-08-09 02:57:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1628477850000|2021-08-09 02:57:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1628477870000|2021-08-09 02:57:50|||||||||2
1628477930000|2021-08-09 02:58:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1628477990000|2021-08-09 02:59:50|||||||||2
1628478020000|2021-08-09 03:00:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1628478030000|2021-08-09 03:00:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1628478110000|2021-08-09 03:01:50|||||||||1
1628478120000|2021-08-09 03:02:00|554.5|553.9|554.6|554|554.6|554|554.5|553.9|9
1628478130000|2021-08-09 03:02:10|554.8|554.2|554.8|554.2|554.8|554.2|554.6|554|21
1628478140000|2021-08-09 03:02:20|555|554.4|555.1|554.5|555.1|554.5|555|554.4|10
1628478150000|2021-08-09 03:02:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|9
1628478160000|2021-08-09 03:02:40|555.6|555|555.3|554.7|555.6|555|555.3|554.7|10
1628478170000|2021-08-09 03:02:50|555.6|555|555.4|554.8|555.6|555|555.4|554.8|13
1628478200000|2021-08-09 03:03:20|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|2
1628478210000|2021-08-09 03:03:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1628478290000|2021-08-09 03:04:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1628478300000|2021-08-09 03:05:00|||||||||1
1628478350000|2021-08-09 03:05:50|||||||||1
1628478360000|2021-08-09 03:06:00|||||||||2
1628478370000|2021-08-09 03:06:10|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|0
1628478430000|2021-08-09 03:07:10|||||||||2
1628478440000|2021-08-09 03:07:20|||||||||4
1628478460000|2021-08-09 03:07:40|||||||||1
1628478480000|2021-08-09 03:08:00|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|5
1628478490000|2021-08-09 03:08:10|||||||||1
1628478550000|2021-08-09 03:09:10|||||||||2
1628478600000|2021-08-09 03:10:00|555|554.4|555|554.4|555|554.4|555|554.4|0
1628478640000|2021-08-09 03:10:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1628478650000|2021-08-09 03:10:50|||||||||1
1628478690000|2021-08-09 03:11:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1628478700000|2021-08-09 03:11:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1628478710000|2021-08-09 03:11:50|||||||||1
1628478720000|2021-08-09 03:12:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1628478770000|2021-08-09 03:12:50|||||||||1
1628478780000|2021-08-09 03:13:00|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|1
1628478840000|2021-08-09 03:14:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1628478890000|2021-08-09 03:14:50|||||||||1
1628478910000|2021-08-09 03:15:10|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|8
1628478920000|2021-08-09 03:15:20|555.6|555|555.6|555|555.6|555|555.6|555|2
1628478930000|2021-08-09 03:15:30|||||||||3
1628479010000|2021-08-09 03:16:50|||||||||2
1628479070000|2021-08-09 03:17:50|||||||||2
1628479090000|2021-08-09 03:18:10|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1628479130000|2021-08-09 03:18:50|||||||||2
1628479140000|2021-08-09 03:19:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|0
1628479160000|2021-08-09 03:19:20|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1628479190000|2021-08-09 03:19:50|||||||||1
1628479250000|2021-08-09 03:20:50|||||||||2
1628479310000|2021-08-09 03:21:50|||||||||1
1628479340000|2021-08-09 03:22:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|5
1628479350000|2021-08-09 03:22:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1628479410000|2021-08-09 03:23:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1628479430000|2021-08-09 03:23:50|||||||||1
1628479440000|2021-08-09 03:24:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1628479460000|2021-08-09 03:24:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1628479490000|2021-08-09 03:24:50|||||||||1
1628479540000|2021-08-09 03:25:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|5
1628479560000|2021-08-09 03:26:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1628479570000|2021-08-09 03:26:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1628479580000|2021-08-09 03:26:20|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|1
1628479670000|2021-08-09 03:27:50|||||||||1
1628479700000|2021-08-09 03:28:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1628479730000|2021-08-09 03:28:50|||||||||1
1628479750000|2021-08-09 03:29:10|||||||||1
1628479780000|2021-08-09 03:29:40|555.6|555|555.7|555.1|555.7|555.1|555.6|555|4
1628479790000|2021-08-09 03:29:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1628479850000|2021-08-09 03:30:50|||||||||1
1628479910000|2021-08-09 03:31:50|||||||||1
1628479920000|2021-08-09 03:32:00|555.6|555|555.6|555|555.6|555|555.6|555|1
1628479930000|2021-08-09 03:32:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1628479940000|2021-08-09 03:32:20|555.7|555.1|555.6|555|555.8|555.2|555.6|555|1
1628479950000|2021-08-09 03:32:30|555.8|555.2|555.6|555|555.8|555.2|555.6|555|0
1628479970000|2021-08-09 03:32:50|||||||||1
1628480030000|2021-08-09 03:33:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|4
1628480040000|2021-08-09 03:34:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1628480090000|2021-08-09 03:34:50|||||||||1
1628480120000|2021-08-09 03:35:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1628480190000|2021-08-09 03:36:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1628480210000|2021-08-09 03:36:50|||||||||1
1628480330000|2021-08-09 03:38:50|||||||||1
1628480350000|2021-08-09 03:39:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1628480450000|2021-08-09 03:40:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1628480500000|2021-08-09 03:41:40|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|1
1628480560000|2021-08-09 03:42:40|||||||||2
1628480690000|2021-08-09 03:44:50|||||||||1
1628480750000|2021-08-09 03:45:50|||||||||1
1628480930000|2021-08-09 03:48:50|||||||||1
1628481360000|2021-08-09 03:56:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1628481390000|2021-08-09 03:56:30|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1628481420000|2021-08-09 03:57:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1628481700000|2021-08-09 04:01:40|||||||||1
1628481830000|2021-08-09 04:03:50|||||||||1
1628481980000|2021-08-09 04:06:20|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|1
1628482000000|2021-08-09 04:06:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1628482140000|2021-08-09 04:09:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1628482230000|2021-08-09 04:10:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|6
1628482250000|2021-08-09 04:10:50|||||||||6
1628482310000|2021-08-09 04:11:50|||||||||2
1628482430000|2021-08-09 04:13:50|||||||||1
1628482550000|2021-08-09 04:15:50|||||||||2
1628482670000|2021-08-09 04:17:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1628482730000|2021-08-09 04:18:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1628482850000|2021-08-09 04:20:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1628483060000|2021-08-09 04:24:20|||||||||1
1628483130000|2021-08-09 04:25:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1628483200000|2021-08-09 04:26:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1628483410000|2021-08-09 04:30:10|555|554.4|555|554.4|555|554.4|555|554.4|0
1628483460000|2021-08-09 04:31:00|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|0
1628483520000|2021-08-09 04:32:00|||||||||1
1628483550000|2021-08-09 04:32:30|555.1|554.5|555|554.4|555.1|554.5|555|554.4|0
1628483630000|2021-08-09 04:33:50|||||||||1
1628483640000|2021-08-09 04:34:00|||||||||1
1628483700000|2021-08-09 04:35:00|||||||||1
1628483810000|2021-08-09 04:36:50|||||||||1
1628483850000|2021-08-09 04:37:30|554.9|554.3|555|554.4|555|554.4|554.9|554.3|1
1628483930000|2021-08-09 04:38:50|||||||||1
1628483990000|2021-08-09 04:39:50|||||||||1
1628484000000|2021-08-09 04:40:00|554.9|554.3|555|554.4|555|554.4|554.9|554.3|2
1628484040000|2021-08-09 04:40:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1628484110000|2021-08-09 04:41:50|||||||||1
1628484150000|2021-08-09 04:42:30|||||||||2
1628484230000|2021-08-09 04:43:50|||||||||1
1628484290000|2021-08-09 04:44:50|||||||||2
1628484350000|2021-08-09 04:45:50|||||||||1
1628484360000|2021-08-09 04:46:00|||||||||1
1628484410000|2021-08-09 04:46:50|||||||||2
1628484470000|2021-08-09 04:47:50|||||||||1
1628484530000|2021-08-09 04:48:50|||||||||1
1628484590000|2021-08-09 04:49:50|||||||||1
1628484600000|2021-08-09 04:50:00|||||||||5
1628484650000|2021-08-09 04:50:50|||||||||1
1628484670000|2021-08-09 04:51:10|||||||||5
1628484710000|2021-08-09 04:51:50|||||||||1
1628484770000|2021-08-09 04:52:50|||||||||1
1628484830000|2021-08-09 04:53:50|||||||||1
1628484840000|2021-08-09 04:54:00|||||||||1
1628484890000|2021-08-09 04:54:50|||||||||1
1628484900000|2021-08-09 04:55:00|||||||||1
1628484950000|2021-08-09 04:55:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1628485010000|2021-08-09 04:56:50|||||||||1
1628485070000|2021-08-09 04:57:50|||||||||1
1628485130000|2021-08-09 04:58:50|||||||||1
1628485250000|2021-08-09 05:00:50|||||||||1
1628485310000|2021-08-09 05:01:50|||||||||1
1628485330000|2021-08-09 05:02:10|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|10
1628485340000|2021-08-09 05:02:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1628485400000|2021-08-09 05:03:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1628485410000|2021-08-09 05:03:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1628485420000|2021-08-09 05:03:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1628485510000|2021-08-09 05:05:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1628485560000|2021-08-09 05:06:00|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|1
1628485670000|2021-08-09 05:07:50|||||||||1
1628485730000|2021-08-09 05:08:50|||||||||1
1628485850000|2021-08-09 05:10:50|||||||||1
1628485910000|2021-08-09 05:11:50|||||||||1
1628485970000|2021-08-09 05:12:50|555|554.4|555.1|554.5|555.1|554.5|555|554.4|1
1628486000000|2021-08-09 05:13:20|555|554.4|555|554.4|555.1|554.5|555|554.4|1
1628486010000|2021-08-09 05:13:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1628486020000|2021-08-09 05:13:40|||||||||1
1628486030000|2021-08-09 05:13:50|555|554.4|555|554.4|555|554.4|555|554.4|0
1628486040000|2021-08-09 05:14:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1628486070000|2021-08-09 05:14:30|555|554.4|555|554.4|555|554.4|555|554.4|1
1628486080000|2021-08-09 05:14:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1628486100000|2021-08-09 05:15:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1628486180000|2021-08-09 05:16:20|||||||||6
1628486210000|2021-08-09 05:16:50|||||||||1
1628486270000|2021-08-09 05:17:50|||||||||1
1628486330000|2021-08-09 05:18:50|||||||||1
1628486350000|2021-08-09 05:19:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1628486360000|2021-08-09 05:19:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1628486700000|2021-08-09 05:25:00|||||||||1
1628486810000|2021-08-09 05:26:50|||||||||1
1628486870000|2021-08-09 05:27:50|||||||||1
1628486930000|2021-08-09 05:28:50|||||||||1
1628486990000|2021-08-09 05:29:50|||||||||1
1628487040000|2021-08-09 05:30:40|||||||||1
1628487050000|2021-08-09 05:30:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1628487060000|2021-08-09 05:31:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1628487080000|2021-08-09 05:31:20|||||||||1
1628487090000|2021-08-09 05:31:30|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|0
1628487170000|2021-08-09 05:32:50|||||||||1
1628487230000|2021-08-09 05:33:50|||||||||1
1628487250000|2021-08-09 05:34:10|555|554.4|554.8|554.2|555|554.4|554.8|554.2|1
1628487270000|2021-08-09 05:34:30|555.1|554.5|555|554.4|555.1|554.5|555|554.4|0
1628487300000|2021-08-09 05:35:00|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|1
1628487400000|2021-08-09 05:36:40|555|554.4|554.9|554.3|555|554.4|554.9|554.3|2
1628487420000|2021-08-09 05:37:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1628487440000|2021-08-09 05:37:20|555|554.4|555.1|554.5|555.1|554.5|555|554.4|1
1628487530000|2021-08-09 05:38:50|||||||||1
1628487540000|2021-08-09 05:39:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|1
1628487550000|2021-08-09 05:39:10|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|0
1628487560000|2021-08-09 05:39:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|4
1628487590000|2021-08-09 05:39:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1628487640000|2021-08-09 05:40:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|9
1628487650000|2021-08-09 05:40:50|555.6|555|555.6|555|555.6|555|555.6|555|1
1628487660000|2021-08-09 05:41:00|||||||||2
1628487680000|2021-08-09 05:41:20|||||||||6
1628487710000|2021-08-09 05:41:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1628487720000|2021-08-09 05:42:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1628487770000|2021-08-09 05:42:50|||||||||1
1628487830000|2021-08-09 05:43:50|||||||||1
1628487840000|2021-08-09 05:44:00|||||||||5
1628487870000|2021-08-09 05:44:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1628487880000|2021-08-09 05:44:40|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|0
1628487890000|2021-08-09 05:44:50|||||||||1
1628487950000|2021-08-09 05:45:50|||||||||1
1628487970000|2021-08-09 05:46:10|||||||||1
1628488010000|2021-08-09 05:46:50|555.2|554.6|555|554.4|555.2|554.6|555|554.4|3
1628488020000|2021-08-09 05:47:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1628488070000|2021-08-09 05:47:50|555|554.4|555.1|554.5|555.1|554.5|555|554.4|1
1628488120000|2021-08-09 05:48:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1628488150000|2021-08-09 05:49:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1628488190000|2021-08-09 05:49:50|||||||||2
1628488220000|2021-08-09 05:50:20|555|554.4|555.1|554.5|555.3|554.7|555|554.4|10
1628488310000|2021-08-09 05:51:50|554.9|554.3|555|554.4|555|554.4|554.9|554.3|1
1628488320000|2021-08-09 05:52:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1628488350000|2021-08-09 05:52:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1628488370000|2021-08-09 05:52:50|||||||||1
1628488430000|2021-08-09 05:53:50|555|554.4|555|554.4|555|554.4|555|554.4|2
1628488440000|2021-08-09 05:54:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1628488490000|2021-08-09 05:54:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1628488500000|2021-08-09 05:55:00|555|554.4|555|554.4|555|554.4|555|554.4|2
1628488580000|2021-08-09 05:56:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1628488610000|2021-08-09 05:56:50|||||||||1
1628488650000|2021-08-09 05:57:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1628488670000|2021-08-09 05:57:50|||||||||2
1628488730000|2021-08-09 05:58:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1628488760000|2021-08-09 05:59:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1628488800000|2021-08-09 06:00:00|||||||||10
1628488830000|2021-08-09 06:00:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1628488890000|2021-08-09 06:01:30|||||||||12
1628488910000|2021-08-09 06:01:50|||||||||1
1628488920000|2021-08-09 06:02:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1628488940000|2021-08-09 06:02:20|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|1
1628488980000|2021-08-09 06:03:00|555|554.4|554.9|554.3|555|554.4|554.9|554.3|1
1628489090000|2021-08-09 06:04:50|||||||||1
1628489100000|2021-08-09 06:05:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1628489140000|2021-08-09 06:05:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1628489160000|2021-08-09 06:06:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1628489210000|2021-08-09 06:06:50|||||||||1
1628489230000|2021-08-09 06:07:10|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|1
1628489250000|2021-08-09 06:07:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1628489280000|2021-08-09 06:08:00|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1628489330000|2021-08-09 06:08:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1628489340000|2021-08-09 06:09:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1628489390000|2021-08-09 06:09:50|||||||||1
1628489420000|2021-08-09 06:10:20|||||||||2
1628489450000|2021-08-09 06:10:50|||||||||1
1628489480000|2021-08-09 06:11:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|2
1628489500000|2021-08-09 06:11:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1628489540000|2021-08-09 06:12:20|||||||||1
1628489630000|2021-08-09 06:13:50|||||||||11
1628489690000|2021-08-09 06:14:50|||||||||1
1628489720000|2021-08-09 06:15:20|||||||||1
1628489750000|2021-08-09 06:15:50|||||||||1
1628489760000|2021-08-09 06:16:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|10
1628489780000|2021-08-09 06:16:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1628489870000|2021-08-09 06:17:50|||||||||1
1628489930000|2021-08-09 06:18:50|||||||||1
1628489980000|2021-08-09 06:19:40|||||||||1
1628489990000|2021-08-09 06:19:50|||||||||1
1628490050000|2021-08-09 06:20:50|||||||||1
1628490110000|2021-08-09 06:21:50|||||||||1
1628490170000|2021-08-09 06:22:50|||||||||1
1628490200000|2021-08-09 06:23:20|555.6|555|555.6|555|555.6|555|555.6|555|3
1628490220000|2021-08-09 06:23:40|555.5|554.9|555.6|555|555.6|555|555.5|554.9|3
1628490240000|2021-08-09 06:24:00|555.5|554.9|555.6|555|555.6|555|555.5|554.9|1
1628490270000|2021-08-09 06:24:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1628490280000|2021-08-09 06:24:40|555.6|555|555.6|555|555.6|555|555.6|555|0
1628490290000|2021-08-09 06:24:50|||||||||1
1628490310000|2021-08-09 06:25:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1628490320000|2021-08-09 06:25:20|555.7|555.1|555.7|555.1|555.8|555.2|555.6|555|1
1628490360000|2021-08-09 06:26:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1628490370000|2021-08-09 06:26:10|555.9|555.3|556|555.4|556|555.4|555.9|555.3|19
1628490400000|2021-08-09 06:26:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1628490410000|2021-08-09 06:26:50|556|555.4|556|555.4|556|555.4|556|555.4|0
1628490440000|2021-08-09 06:27:20|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|3
1628490470000|2021-08-09 06:27:50|||||||||1
1628490510000|2021-08-09 06:28:30|||||||||1
1628490530000|2021-08-09 06:28:50|556.6|556|556.6|556|556.6|556|556.6|556|21
1628490540000|2021-08-09 06:29:00|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|8
1628490550000|2021-08-09 06:29:10|556.5|555.9|556.6|556|556.6|556|556.5|555.9|0
1628490560000|2021-08-09 06:29:20|556.8|556.2|557.5|556.9|557.5|556.9|556.8|556.2|51
1628490570000|2021-08-09 06:29:30|557.4|556.8|557.3|556.7|557.6|557|557.3|556.7|3
1628490580000|2021-08-09 06:29:40|557.2|556.6|557.4|556.8|557.4|556.8|557.2|556.6|3
1628490590000|2021-08-09 06:29:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1628490600000|2021-08-09 06:30:00|557.2|556.6|557.1|556.5|557.3|556.7|557.1|556.5|5
1628490610000|2021-08-09 06:30:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|9
1628490620000|2021-08-09 06:30:20|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|2
1628490630000|2021-08-09 06:30:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1628490640000|2021-08-09 06:30:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1628490710000|2021-08-09 06:31:50|556.9|556.3|557|556.4|557.1|556.5|556.9|556.3|1
1628490720000|2021-08-09 06:32:00|557.1|556.5|556.8|556.2|557.1|556.5|556.8|556.2|16
1628490730000|2021-08-09 06:32:10|557|556.4|557|556.4|557|556.4|557|556.4|16
1628490740000|2021-08-09 06:32:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1628490810000|2021-08-09 06:33:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|6
1628490960000|2021-08-09 06:36:00|||||||||1
1628490990000|2021-08-09 06:36:30|557|556.4|557|556.4|557|556.4|557|556.4|5
1628491000000|2021-08-09 06:36:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1628491010000|2021-08-09 06:36:50|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|0
1628491070000|2021-08-09 06:37:50|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|1
1628491120000|2021-08-09 06:38:40|556.9|556.3|557.3|556.7|557.3|556.7|556.9|556.3|5
1628491130000|2021-08-09 06:38:50|||||||||8
1628491140000|2021-08-09 06:39:00|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|0
1628491180000|2021-08-09 06:39:40|||||||||1
1628491210000|2021-08-09 06:40:10|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|0
1628491310000|2021-08-09 06:41:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1628491320000|2021-08-09 06:42:00|557|556.4|557.1|556.5|557.1|556.5|557|556.4|0
1628491330000|2021-08-09 06:42:10|557|556.4|557|556.4|557|556.4|557|556.4|0
1628491340000|2021-08-09 06:42:20|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|0
1628491350000|2021-08-09 06:42:30|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|0
1628491380000|2021-08-09 06:43:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1628491440000|2021-08-09 06:44:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1628491490000|2021-08-09 06:44:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1628491500000|2021-08-09 06:45:00|||||||||5
1628491510000|2021-08-09 06:45:10|556.7|556.1|556.6|556|556.7|556.1|556.6|556|1
1628491550000|2021-08-09 06:45:50|||||||||1
1628491610000|2021-08-09 06:46:50|||||||||1
1628491670000|2021-08-09 06:47:50|||||||||1
1628491720000|2021-08-09 06:48:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1628491730000|2021-08-09 06:48:50|||||||||1
1628491790000|2021-08-09 06:49:50|||||||||1
1628491830000|2021-08-09 06:50:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|12
1628491860000|2021-08-09 06:51:00|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|15
1628491890000|2021-08-09 06:51:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1628491910000|2021-08-09 06:51:50|||||||||1
1628491920000|2021-08-09 06:52:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|4
1628491940000|2021-08-09 06:52:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1628491970000|2021-08-09 06:52:50|556.4|555.8|556.4|555.8|556.4|555.8|556.3|555.7|0
1628492030000|2021-08-09 06:53:50|||||||||1
1628492040000|2021-08-09 06:54:00|||||||||1
1628492090000|2021-08-09 06:54:50|||||||||1
1628492100000|2021-08-09 06:55:00|556.3|555.7|556.5|555.9|556.6|556|556.3|555.7|1
1628492110000|2021-08-09 06:55:10|556.6|556|556.4|555.8|556.6|556|556.4|555.8|0
1628492130000|2021-08-09 06:55:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1628492140000|2021-08-09 06:55:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1628492160000|2021-08-09 06:56:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1628492170000|2021-08-09 06:56:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1628492210000|2021-08-09 06:56:50|||||||||1
1628492270000|2021-08-09 06:57:50|||||||||1
1628492330000|2021-08-09 06:58:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1628492340000|2021-08-09 06:59:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1628492390000|2021-08-09 06:59:50|||||||||1
1628492400000|2021-08-09 07:00:00|||||||||2
1628492430000|2021-08-09 07:00:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|21
1628492450000|2021-08-09 07:00:50|556|555.4|556|555.4|556|555.4|556|555.4|1
1628492460000|2021-08-09 07:01:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1628492470000|2021-08-09 07:01:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1628492490000|2021-08-09 07:01:30|556.2|555.6|556.5|555.9|556.5|555.9|556.2|555.6|0
1628492500000|2021-08-09 07:01:40|556.6|556|556.6|556|556.6|556|556.6|556|0
1628492520000|2021-08-09 07:02:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1628492530000|2021-08-09 07:02:10|556.6|556|556.6|556|556.6|556|556.6|556|0
1628492570000|2021-08-09 07:02:50|556.5|555.9|556.4|555.8|556.5|555.9|556.3|555.7|0
1628492580000|2021-08-09 07:03:00|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|0
1628492630000|2021-08-09 07:03:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1628492640000|2021-08-09 07:04:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1628492650000|2021-08-09 07:04:10|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|1
1628492670000|2021-08-09 07:04:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1628492690000|2021-08-09 07:04:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1628492700000|2021-08-09 07:05:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1628492740000|2021-08-09 07:05:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1628492750000|2021-08-09 07:05:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1628492760000|2021-08-09 07:06:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1628492790000|2021-08-09 07:06:30|556.2|555.6|556.1|555.5|556.3|555.7|556.1|555.5|0
1628492810000|2021-08-09 07:06:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1628492820000|2021-08-09 07:07:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1628492840000|2021-08-09 07:07:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1628492850000|2021-08-09 07:07:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1628492870000|2021-08-09 07:07:50|||||||||1
1628492920000|2021-08-09 07:08:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1628492930000|2021-08-09 07:08:50|||||||||1
1628492960000|2021-08-09 07:09:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1628492990000|2021-08-09 07:09:50|555.6|555|555.7|555.1|555.7|555.1|555.6|555|5
1628493000000|2021-08-09 07:10:00|555.6|555|555.7|555.1|555.7|555.1|555.6|555|0
1628493040000|2021-08-09 07:10:40|555.9|555.3|556|555.4|556|555.4|555.9|555.3|3
1628493050000|2021-08-09 07:10:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1628493070000|2021-08-09 07:11:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1628493090000|2021-08-09 07:11:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1628493110000|2021-08-09 07:11:50|||||||||1
1628493130000|2021-08-09 07:12:10|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1628493170000|2021-08-09 07:12:50|||||||||1
1628493190000|2021-08-09 07:13:10|555.6|555|555.6|555|555.6|555|555.6|555|1
1628493230000|2021-08-09 07:13:50|||||||||2
1628493240000|2021-08-09 07:14:00|||||||||1
1628493290000|2021-08-09 07:14:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|9
1628493300000|2021-08-09 07:15:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1628493330000|2021-08-09 07:15:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1628493340000|2021-08-09 07:15:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|6
1628493390000|2021-08-09 07:16:30|||||||||50
1628493450000|2021-08-09 07:17:30|||||||||4
1628493470000|2021-08-09 07:17:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1628493480000|2021-08-09 07:18:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1628493500000|2021-08-09 07:18:20|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|1
1628493550000|2021-08-09 07:19:10|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|2
1628493580000|2021-08-09 07:19:40|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|0
1628493590000|2021-08-09 07:19:50|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|0
1628493650000|2021-08-09 07:20:50|||||||||1
1628493660000|2021-08-09 07:21:00|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|0
1628493670000|2021-08-09 07:21:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1628493710000|2021-08-09 07:21:50|||||||||1
1628493770000|2021-08-09 07:22:50|||||||||1
1628493830000|2021-08-09 07:23:50|||||||||1
1628493850000|2021-08-09 07:24:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|18
1628493890000|2021-08-09 07:24:50|||||||||1
1628493950000|2021-08-09 07:25:50|||||||||1
1628494010000|2021-08-09 07:26:50|||||||||1
1628494040000|2021-08-09 07:27:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|4
1628494050000|2021-08-09 07:27:30|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|4
1628494080000|2021-08-09 07:28:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1628494130000|2021-08-09 07:28:50|555.6|555|555.6|555|555.6|555|555.6|555|1
1628494190000|2021-08-09 07:29:50|||||||||1
1628494200000|2021-08-09 07:30:00|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|5
1628494240000|2021-08-09 07:30:40|555.4|554.8|555.6|555|555.6|555|555.4|554.8|0
1628494260000|2021-08-09 07:31:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|0
1628494310000|2021-08-09 07:31:50|||||||||1
1628494370000|2021-08-09 07:32:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1628494430000|2021-08-09 07:33:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1628494440000|2021-08-09 07:34:00|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|5
1628494470000|2021-08-09 07:34:30|555.6|555|555.6|555|555.6|555|555.6|555|1
1628494500000|2021-08-09 07:35:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|0
1628494550000|2021-08-09 07:35:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1628494570000|2021-08-09 07:36:10|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1628494580000|2021-08-09 07:36:20|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|4
1628494610000|2021-08-09 07:36:50|||||||||1
1628494620000|2021-08-09 07:37:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1628494660000|2021-08-09 07:37:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1628494670000|2021-08-09 07:37:50|||||||||1
1628494680000|2021-08-09 07:38:00|554.9|554.3|554.9|554.3|555.1|554.5|554.9|554.3|5
1628494710000|2021-08-09 07:38:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1628494730000|2021-08-09 07:38:50|554.9|554.3|555|554.4|555|554.4|554.9|554.3|1
1628494790000|2021-08-09 07:39:50|||||||||2
1628494820000|2021-08-09 07:40:20|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|0
1628494830000|2021-08-09 07:40:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1628494850000|2021-08-09 07:40:50|||||||||1
1628494860000|2021-08-09 07:41:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1628494910000|2021-08-09 07:41:50|||||||||1
1628494920000|2021-08-09 07:42:00|555|554.4|555|554.4|555|554.4|555|554.4|1
1628494930000|2021-08-09 07:42:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1628494980000|2021-08-09 07:43:00|555|554.4|555|554.4|555|554.4|555|554.4|1
1628495010000|2021-08-09 07:43:30|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|0
1628495080000|2021-08-09 07:44:40|||||||||2
1628495090000|2021-08-09 07:44:50|||||||||1
1628495150000|2021-08-09 07:45:50|||||||||1
1628495160000|2021-08-09 07:46:00|||||||||1
1628495170000|2021-08-09 07:46:10|||||||||1
1628495200000|2021-08-09 07:46:40|555|554.4|555|554.4|555|554.4|555|554.4|0
1628495220000|2021-08-09 07:47:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1628495270000|2021-08-09 07:47:50|||||||||1
1628495290000|2021-08-09 07:48:10|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|4
1628495390000|2021-08-09 07:49:50|||||||||1
1628495410000|2021-08-09 07:50:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|3
1628495440000|2021-08-09 07:50:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1628495460000|2021-08-09 07:51:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1628495510000|2021-08-09 07:51:50|||||||||2
1628495570000|2021-08-09 07:52:50|555|554.4|555|554.4|555|554.4|555|554.4|1
1628495580000|2021-08-09 07:53:00|555.1|554.5|555|554.4|555.1|554.5|555|554.4|0
1628495610000|2021-08-09 07:53:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1628495630000|2021-08-09 07:53:50|554.6|554|554.6|554|554.6|554|554.6|554|5
1628495640000|2021-08-09 07:54:00|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|1
1628495690000|2021-08-09 07:54:50|||||||||1
1628495740000|2021-08-09 07:55:40|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|0
1628495750000|2021-08-09 07:55:50|||||||||1
1628495760000|2021-08-09 07:56:00|||||||||1
1628495810000|2021-08-09 07:56:50|||||||||1
1628495870000|2021-08-09 07:57:50|||||||||1
1628495880000|2021-08-09 07:58:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1628495890000|2021-08-09 07:58:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1628495930000|2021-08-09 07:58:50|||||||||1
1628495940000|2021-08-09 07:59:00|||||||||1
1628495990000|2021-08-09 07:59:50|||||||||1
1628496000000|2021-08-09 08:00:00|554.6|554|554.6|554|554.6|554|554.6|554|2
1628496010000|2021-08-09 08:00:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1628496020000|2021-08-09 08:00:20|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|0
1628496060000|2021-08-09 08:01:00|554.6|554|554.6|554|554.6|554|554.6|554|2
1628496110000|2021-08-09 08:01:50|||||||||1
1628496120000|2021-08-09 08:02:00|||||||||1
1628496130000|2021-08-09 08:02:10|||||||||14
1628496140000|2021-08-09 08:02:20|||||||||21
1628496150000|2021-08-09 08:02:30|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|25
1628496170000|2021-08-09 08:02:50|554.1|553.5|554|553.4|554.1|553.5|554|553.4|12
1628496180000|2021-08-09 08:03:00|||||||||11
1628496190000|2021-08-09 08:03:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1628496200000|2021-08-09 08:03:20|||||||||13
1628496220000|2021-08-09 08:03:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1628496230000|2021-08-09 08:03:50|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|1
1628496240000|2021-08-09 08:04:00|||||||||2
1628496260000|2021-08-09 08:04:20|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|0
1628496280000|2021-08-09 08:04:40|553.6|553|553.7|553.1|553.7|553.1|553.6|553|13
1628496290000|2021-08-09 08:04:50|553.6|553|553.6|553|553.6|553|553.6|553|2
1628496300000|2021-08-09 08:05:00|553.4|552.8|553.7|553.1|553.8|553.2|553.4|552.8|57
1628496310000|2021-08-09 08:05:10|||||||||8
1628496320000|2021-08-09 08:05:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|11
1628496330000|2021-08-09 08:05:30|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|4
1628496340000|2021-08-09 08:05:40|553.9|553.3|553.9|553.3|553.9|553.3|553.7|553.1|14
1628496350000|2021-08-09 08:05:50|554|553.4|554|553.4|554|553.4|554|553.4|5
1628496360000|2021-08-09 08:06:00|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|12
1628496380000|2021-08-09 08:06:20|||||||||5
1628496390000|2021-08-09 08:06:30|554|553.4|554|553.4|554|553.4|554|553.4|2
1628496400000|2021-08-09 08:06:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1628496420000|2021-08-09 08:07:00|||||||||1
1628496470000|2021-08-09 08:07:50|||||||||1
1628496530000|2021-08-09 08:08:50|||||||||5
1628496540000|2021-08-09 08:09:00|554|553.4|554|553.4|554.2|553.6|553.9|553.3|8
1628496560000|2021-08-09 08:09:20|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1628496570000|2021-08-09 08:09:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1628496650000|2021-08-09 08:10:50|||||||||3
1628496670000|2021-08-09 08:11:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|5
1628496680000|2021-08-09 08:11:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1628496690000|2021-08-09 08:11:30|554|553.4|554|553.4|554|553.4|554|553.4|7
1628496710000|2021-08-09 08:11:50|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1628496720000|2021-08-09 08:12:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1628496740000|2021-08-09 08:12:20|||||||||3
1628496780000|2021-08-09 08:13:00|||||||||3
1628496790000|2021-08-09 08:13:10|554|553.4|554.2|553.6|554.2|553.6|554|553.4|10
1628496820000|2021-08-09 08:13:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1628496830000|2021-08-09 08:13:50|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|0
1628496840000|2021-08-09 08:14:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|4
1628496870000|2021-08-09 08:14:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1628496880000|2021-08-09 08:14:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1628496890000|2021-08-09 08:14:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1628496900000|2021-08-09 08:15:00|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|1
1628496940000|2021-08-09 08:15:40|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1628496950000|2021-08-09 08:15:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1628496970000|2021-08-09 08:16:10|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|0
1628497000000|2021-08-09 08:16:40|||||||||5
1628497010000|2021-08-09 08:16:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1628497020000|2021-08-09 08:17:00|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|2
1628497040000|2021-08-09 08:17:20|554.2|553.6|554.2|553.6|554.4|553.8|554.2|553.6|1
1628497050000|2021-08-09 08:17:30|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|0
1628497070000|2021-08-09 08:17:50|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|0
1628497080000|2021-08-09 08:18:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1628497130000|2021-08-09 08:18:50|||||||||2
1628497160000|2021-08-09 08:19:20|||||||||1
1628497170000|2021-08-09 08:19:30|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|2
1628497200000|2021-08-09 08:20:00|||||||||1
1628497210000|2021-08-09 08:20:10|||||||||4
1628497270000|2021-08-09 08:21:10|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|3
1628497310000|2021-08-09 08:21:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|3
1628497320000|2021-08-09 08:22:00|||||||||6
1628497350000|2021-08-09 08:22:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1628497380000|2021-08-09 08:23:00|||||||||2
1628497440000|2021-08-09 08:24:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1628497450000|2021-08-09 08:24:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1628497460000|2021-08-09 08:24:20|553.6|553|553.7|553.1|553.7|553.1|553.6|553|1
1628497470000|2021-08-09 08:24:30|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1628497480000|2021-08-09 08:24:40|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1628497490000|2021-08-09 08:24:50|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1628497500000|2021-08-09 08:25:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|1
1628497510000|2021-08-09 08:25:10|553.6|553|553.6|553|553.6|553|553.6|553|0
1628497520000|2021-08-09 08:25:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1628497530000|2021-08-09 08:25:30|553.6|553|553.5|552.9|553.6|553|553.5|552.9|0
1628497550000|2021-08-09 08:25:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1628497610000|2021-08-09 08:26:50|||||||||2
1628497640000|2021-08-09 08:27:20|||||||||2
1628497670000|2021-08-09 08:27:50|553.2|552.6|552.9|552.3|553.2|552.6|552.9|552.3|60
1628497680000|2021-08-09 08:28:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|5
1628497690000|2021-08-09 08:28:10|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|19
1628497700000|2021-08-09 08:28:20|||||||||3
1628497710000|2021-08-09 08:28:30|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|1
1628497720000|2021-08-09 08:28:40|552.7|552.1|552.8|552.2|552.9|552.3|552.7|552.1|9
1628497730000|2021-08-09 08:28:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1628497740000|2021-08-09 08:29:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1628497750000|2021-08-09 08:29:10|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|4
1628497760000|2021-08-09 08:29:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1628497770000|2021-08-09 08:29:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1628497800000|2021-08-09 08:30:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1628497830000|2021-08-09 08:30:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1628497860000|2021-08-09 08:31:00|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|5
1628497870000|2021-08-09 08:31:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|16
1628497900000|2021-08-09 08:31:40|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|8
1628497910000|2021-08-09 08:31:50|552.5|551.9|552.6|552|552.6|552|552.5|551.9|2
1628497920000|2021-08-09 08:32:00|552.7|552.1|552.6|552|552.7|552.1|552.6|552|2
1628497930000|2021-08-09 08:32:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1628497950000|2021-08-09 08:32:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1628497960000|2021-08-09 08:32:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|18
1628497980000|2021-08-09 08:33:00|||||||||2
1628498010000|2021-08-09 08:33:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|5
1628498020000|2021-08-09 08:33:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1628498040000|2021-08-09 08:34:00|552.6|552|552.6|552|552.6|552|552.6|552|2
1628498070000|2021-08-09 08:34:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1628498100000|2021-08-09 08:35:00|552.6|552|552.7|552.1|552.7|552.1|552.6|552|4
1628498110000|2021-08-09 08:35:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|33
1628498120000|2021-08-09 08:35:20|||||||||1
1628498130000|2021-08-09 08:35:30|||||||||4
1628498150000|2021-08-09 08:35:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1628498200000|2021-08-09 08:36:40|552.6|552|552.4|551.8|552.6|552|552.4|551.8|0
1628498210000|2021-08-09 08:36:50|||||||||1
1628498240000|2021-08-09 08:37:20|||||||||4
1628498250000|2021-08-09 08:37:30|||||||||3
1628498260000|2021-08-09 08:37:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1628498270000|2021-08-09 08:37:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1628498280000|2021-08-09 08:38:00|||||||||1
1628498290000|2021-08-09 08:38:10|||||||||1
1628498320000|2021-08-09 08:38:40|||||||||1
1628498340000|2021-08-09 08:39:00|||||||||2
1628498380000|2021-08-09 08:39:40|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|6
1628498390000|2021-08-09 08:39:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1628498400000|2021-08-09 08:40:00|552.5|551.9|552.6|552|552.7|552.1|552.5|551.9|2
1628498410000|2021-08-09 08:40:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1628498420000|2021-08-09 08:40:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1628498440000|2021-08-09 08:40:40|552.8|552.2|552.9|552.3|552.9|552.3|552.7|552.1|6
1628498450000|2021-08-09 08:40:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|31
1628498460000|2021-08-09 08:41:00|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|0
1628498480000|2021-08-09 08:41:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|7
1628498500000|2021-08-09 08:41:40|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|0
1628498510000|2021-08-09 08:41:50|552.6|552|552.7|552.1|552.7|552.1|552.6|552|0
1628498520000|2021-08-09 08:42:00|552.6|552|552.6|552|552.6|552|552.6|552|1
1628498540000|2021-08-09 08:42:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1628498550000|2021-08-09 08:42:30|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|2
1628498570000|2021-08-09 08:42:50|||||||||1
1628498580000|2021-08-09 08:43:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1628498600000|2021-08-09 08:43:20|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1628498630000|2021-08-09 08:43:50|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|1
1628498640000|2021-08-09 08:44:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|3
1628498670000|2021-08-09 08:44:30|552.5|551.9|552.6|552|552.6|552|552.5|551.9|4
1628498730000|2021-08-09 08:45:30|552.7|552.1|552.6|552|552.7|552.1|552.6|552|3
1628498740000|2021-08-09 08:45:40|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|2
1628498760000|2021-08-09 08:46:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|1
1628498770000|2021-08-09 08:46:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1628498780000|2021-08-09 08:46:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1628498800000|2021-08-09 08:46:40|||||||||5
1628498810000|2021-08-09 08:46:50|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|0
1628498820000|2021-08-09 08:47:00|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|0
1628498840000|2021-08-09 08:47:20|||||||||4
1628498860000|2021-08-09 08:47:40|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1628498870000|2021-08-09 08:47:50|553|552.4|553.1|552.5|553.1|552.5|553|552.4|1
1628498900000|2021-08-09 08:48:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1628498920000|2021-08-09 08:48:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1628498950000|2021-08-09 08:49:10|||||||||1
1628499030000|2021-08-09 08:50:30|||||||||2
1628499050000|2021-08-09 08:50:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1628499060000|2021-08-09 08:51:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1628499090000|2021-08-09 08:51:30|||||||||1
1628499120000|2021-08-09 08:52:00|||||||||2
1628499130000|2021-08-09 08:52:10|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|0
1628499160000|2021-08-09 08:52:40|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1628499180000|2021-08-09 08:53:00|552.6|552|552.6|552|552.6|552|552.6|552|1
1628499190000|2021-08-09 08:53:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1628499230000|2021-08-09 08:53:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1628499240000|2021-08-09 08:54:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1628499260000|2021-08-09 08:54:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1628499280000|2021-08-09 08:54:40|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1628499290000|2021-08-09 08:54:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1628499300000|2021-08-09 08:55:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1628499310000|2021-08-09 08:55:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1628499350000|2021-08-09 08:55:50|552.6|552|552.6|552|552.6|552|552.6|552|1
1628499360000|2021-08-09 08:56:00|552.7|552.1|552.4|551.8|552.7|552.1|552.4|551.8|1
1628499400000|2021-08-09 08:56:40|||||||||15
1628499430000|2021-08-09 08:57:10|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|4
1628499440000|2021-08-09 08:57:20|||||||||10
1628499450000|2021-08-09 08:57:30|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1628499460000|2021-08-09 08:57:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1628499470000|2021-08-09 08:57:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1628499490000|2021-08-09 08:58:10|552.6|552|552.4|551.8|552.6|552|552.4|551.8|0
1628499500000|2021-08-09 08:58:20|||||||||2
1628499530000|2021-08-09 08:58:50|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|1
1628499540000|2021-08-09 08:59:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|1
1628499550000|2021-08-09 08:59:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1628499560000|2021-08-09 08:59:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1628499570000|2021-08-09 08:59:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1628499590000|2021-08-09 08:59:50|||||||||1
1628499600000|2021-08-09 09:00:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1628499610000|2021-08-09 09:00:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1628499630000|2021-08-09 09:00:30|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|2
1628499640000|2021-08-09 09:00:40|552.4|551.8|552.5|551.9|552.5|551.9|552.2|551.6|2
1628499660000|2021-08-09 09:01:00|||||||||2
1628499670000|2021-08-09 09:01:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1628499680000|2021-08-09 09:01:20|||||||||2
1628499700000|2021-08-09 09:01:40|552.6|552|552.6|552|552.6|552|552.5|551.9|0
1628499730000|2021-08-09 09:02:10|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|2
1628499740000|2021-08-09 09:02:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1628499750000|2021-08-09 09:02:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1628499760000|2021-08-09 09:02:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1628499770000|2021-08-09 09:02:50|552.4|551.8|552.6|552|552.6|552|552.4|551.8|0
1628499810000|2021-08-09 09:03:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1628499830000|2021-08-09 09:03:50|552.6|552|552.6|552|552.6|552|552.6|552|1
1628499850000|2021-08-09 09:04:10|||||||||2
1628499860000|2021-08-09 09:04:20|552.7|552.1|552.6|552|552.7|552.1|552.6|552|4
1628499880000|2021-08-09 09:04:40|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|7
1628499900000|2021-08-09 09:05:00|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1628499910000|2021-08-09 09:05:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1628499920000|2021-08-09 09:05:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1628499930000|2021-08-09 09:05:30|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1628499950000|2021-08-09 09:05:50|||||||||3
1628499960000|2021-08-09 09:06:00|552.9|552.3|552.9|552.3|553.1|552.5|552.9|552.3|1
1628499980000|2021-08-09 09:06:20|553|552.4|553.1|552.5|553.1|552.5|553|552.4|2
1628500020000|2021-08-09 09:07:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1628500030000|2021-08-09 09:07:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1628500040000|2021-08-09 09:07:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1628500070000|2021-08-09 09:07:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1628500080000|2021-08-09 09:08:00|||||||||2
1628500090000|2021-08-09 09:08:10|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1628500100000|2021-08-09 09:08:20|||||||||8
1628500130000|2021-08-09 09:08:50|||||||||3
1628500150000|2021-08-09 09:09:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1628500160000|2021-08-09 09:09:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1628500170000|2021-08-09 09:09:30|553|552.4|553.1|552.5|553.1|552.5|553|552.4|4
1628500190000|2021-08-09 09:09:50|||||||||2
1628500210000|2021-08-09 09:10:10|553|552.4|553.1|552.5|553.1|552.5|553|552.4|1
1628500240000|2021-08-09 09:10:40|552.9|552.3|552.6|552|552.9|552.3|552.6|552|4
1628500250000|2021-08-09 09:10:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1628500260000|2021-08-09 09:11:00|552.6|552|552.6|552|552.6|552|552.6|552|2
1628500270000|2021-08-09 09:11:10|||||||||1
1628500290000|2021-08-09 09:11:30|552.7|552.1|552.6|552|552.7|552.1|552.6|552|1
1628500310000|2021-08-09 09:11:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1628500320000|2021-08-09 09:12:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1628500330000|2021-08-09 09:12:10|||||||||35
1628500340000|2021-08-09 09:12:20|552.3|551.7|552.4|551.8|552.4|551.8|552.2|551.6|21
1628500380000|2021-08-09 09:13:00|||||||||5
1628500440000|2021-08-09 09:14:00|||||||||2
1628500460000|2021-08-09 09:14:20|||||||||1
1628500480000|2021-08-09 09:14:40|||||||||1
1628500490000|2021-08-09 09:14:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1628500500000|2021-08-09 09:15:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1628500510000|2021-08-09 09:15:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|5
1628500560000|2021-08-09 09:16:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1628500580000|2021-08-09 09:16:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|4
1628500610000|2021-08-09 09:16:50|552.5|551.9|552.5|551.9|552.6|552|552.4|551.8|0
1628500620000|2021-08-09 09:17:00|552.6|552|552.5|551.9|552.6|552|552.5|551.9|0
1628500630000|2021-08-09 09:17:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1628500640000|2021-08-09 09:17:20|||||||||2
1628500670000|2021-08-09 09:17:50|552.5|551.9|552.6|552|552.6|552|552.5|551.9|2
1628500720000|2021-08-09 09:18:40|||||||||2
1628500730000|2021-08-09 09:18:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1628500750000|2021-08-09 09:19:10|552.6|552|552.6|552|552.6|552|552.6|552|1
1628500790000|2021-08-09 09:19:50|||||||||1
1628500850000|2021-08-09 09:20:50|||||||||1
1628500860000|2021-08-09 09:21:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1628500880000|2021-08-09 09:21:20|552.6|552|552.6|552|552.6|552|552.6|552|5
1628500970000|2021-08-09 09:22:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1628501000000|2021-08-09 09:23:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1628501010000|2021-08-09 09:23:30|552.6|552|552.6|552|552.7|552.1|552.6|552|1
1628501090000|2021-08-09 09:24:50|||||||||2
1628501100000|2021-08-09 09:25:00|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|3
1628501110000|2021-08-09 09:25:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1628501130000|2021-08-09 09:25:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1628501150000|2021-08-09 09:25:50|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|3
1628501200000|2021-08-09 09:26:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1628501210000|2021-08-09 09:26:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|2
1628501220000|2021-08-09 09:27:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1628501240000|2021-08-09 09:27:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1628501270000|2021-08-09 09:27:50|||||||||1
1628501290000|2021-08-09 09:28:10|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|3
1628501320000|2021-08-09 09:28:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1628501340000|2021-08-09 09:29:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1628501360000|2021-08-09 09:29:20|||||||||2
1628501390000|2021-08-09 09:29:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1628501400000|2021-08-09 09:30:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|7
1628501410000|2021-08-09 09:30:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1628501420000|2021-08-09 09:30:20|552.4|551.8|552.6|552|552.6|552|552.4|551.8|0
1628501430000|2021-08-09 09:30:30|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1628501440000|2021-08-09 09:30:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1628501450000|2021-08-09 09:30:50|552.4|551.8|552.6|552|552.6|552|552.4|551.8|4
1628501480000|2021-08-09 09:31:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1628501500000|2021-08-09 09:31:40|552.6|552|552.6|552|552.6|552|552.6|552|17
1628501540000|2021-08-09 09:32:20|||||||||1
1628501570000|2021-08-09 09:32:50|||||||||1
1628501590000|2021-08-09 09:33:10|||||||||1
1628501620000|2021-08-09 09:33:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|4
1628501650000|2021-08-09 09:34:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1628501680000|2021-08-09 09:34:40|552.7|552.1|552.4|551.8|552.7|552.1|552.4|551.8|12
1628501730000|2021-08-09 09:35:30|||||||||1
1628501750000|2021-08-09 09:35:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|9
1628501760000|2021-08-09 09:36:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|5
1628501790000|2021-08-09 09:36:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1628501800000|2021-08-09 09:36:40|||||||||2
1628501810000|2021-08-09 09:36:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1628501820000|2021-08-09 09:37:00|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|8
1628501840000|2021-08-09 09:37:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|7
1628501850000|2021-08-09 09:37:30|||||||||1
1628501890000|2021-08-09 09:38:10|||||||||2
1628501910000|2021-08-09 09:38:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1628501960000|2021-08-09 09:39:20|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|1
1628502020000|2021-08-09 09:40:20|551.8|551.2|551.6|551|551.8|551.2|551.6|551|4
1628502030000|2021-08-09 09:40:30|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|5
1628502050000|2021-08-09 09:40:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1628502060000|2021-08-09 09:41:00|551.1|550.5|551.4|550.8|551.4|550.8|551.1|550.5|18
1628502070000|2021-08-09 09:41:10|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|8
1628502080000|2021-08-09 09:41:20|||||||||3
1628502110000|2021-08-09 09:41:50|||||||||2
1628502120000|2021-08-09 09:42:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1628502140000|2021-08-09 09:42:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1628502170000|2021-08-09 09:42:50|||||||||1
1628502220000|2021-08-09 09:43:40|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|6
1628502240000|2021-08-09 09:44:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628502250000|2021-08-09 09:44:10|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|3
1628502270000|2021-08-09 09:44:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1628502290000|2021-08-09 09:44:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1628502300000|2021-08-09 09:45:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|9
1628502310000|2021-08-09 09:45:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1628502320000|2021-08-09 09:45:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1628502330000|2021-08-09 09:45:30|551.6|551|551.8|551.2|552|551.4|551.6|551|21
1628502360000|2021-08-09 09:46:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|3
1628502370000|2021-08-09 09:46:10|||||||||1
1628502390000|2021-08-09 09:46:30|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|0
1628502400000|2021-08-09 09:46:40|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|0
1628502410000|2021-08-09 09:46:50|551.6|551|551.6|551|551.6|551|551.6|551|1
1628502430000|2021-08-09 09:47:10|551.5|550.9|551.6|551|551.7|551.1|551.5|550.9|3
1628502470000|2021-08-09 09:47:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1628502490000|2021-08-09 09:48:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1628502550000|2021-08-09 09:49:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|2
1628502560000|2021-08-09 09:49:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1628502590000|2021-08-09 09:49:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628502600000|2021-08-09 09:50:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1628502620000|2021-08-09 09:50:20|551|550.4|551.2|550.6|551.2|550.6|551|550.4|0
1628502630000|2021-08-09 09:50:30|||||||||4
1628502650000|2021-08-09 09:50:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1628502660000|2021-08-09 09:51:00|||||||||1
1628502700000|2021-08-09 09:51:40|||||||||2
1628502770000|2021-08-09 09:52:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1628502780000|2021-08-09 09:53:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628502790000|2021-08-09 09:53:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|14
1628502830000|2021-08-09 09:53:50|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1628502840000|2021-08-09 09:54:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1628502870000|2021-08-09 09:54:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1628502880000|2021-08-09 09:54:40|||||||||1
1628502890000|2021-08-09 09:54:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628502950000|2021-08-09 09:55:50|||||||||2
1628503000000|2021-08-09 09:56:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|9
1628503010000|2021-08-09 09:56:50|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|28
1628503020000|2021-08-09 09:57:00|||||||||1
1628503030000|2021-08-09 09:57:10|||||||||1
1628503040000|2021-08-09 09:57:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1628503050000|2021-08-09 09:57:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628503070000|2021-08-09 09:57:50|||||||||2
1628503080000|2021-08-09 09:58:00|||||||||1
1628503090000|2021-08-09 09:58:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|1
1628503100000|2021-08-09 09:58:20|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|1
1628503110000|2021-08-09 09:58:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1628503120000|2021-08-09 09:58:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|8
1628503130000|2021-08-09 09:58:50|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|5
1628503160000|2021-08-09 09:59:20|||||||||1
1628503170000|2021-08-09 09:59:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1628503180000|2021-08-09 09:59:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1628503190000|2021-08-09 09:59:50|||||||||2
1628503240000|2021-08-09 10:00:40|||||||||2
1628503250000|2021-08-09 10:00:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|8
1628503260000|2021-08-09 10:01:00|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|7
1628503280000|2021-08-09 10:01:20|551.6|551|551.6|551|551.6|551|551.6|551|2
1628503290000|2021-08-09 10:01:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1628503320000|2021-08-09 10:02:00|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|42
1628503330000|2021-08-09 10:02:10|552|551.4|552.1|551.5|552.1|551.5|551.7|551.1|42
1628503350000|2021-08-09 10:02:30|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|0
1628503360000|2021-08-09 10:02:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1628503370000|2021-08-09 10:02:50|552.6|552|552.6|552|552.7|552.1|552.6|552|3
1628503380000|2021-08-09 10:03:00|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|0
1628503390000|2021-08-09 10:03:10|552.4|551.8|552.4|551.8|552.6|552|552.4|551.8|3
1628503400000|2021-08-09 10:03:20|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|3
1628503410000|2021-08-09 10:03:30|552.3|551.7|552.6|552|552.6|552|552.3|551.7|0
1628503430000|2021-08-09 10:03:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1628503440000|2021-08-09 10:04:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1628503450000|2021-08-09 10:04:10|552.6|552|552.7|552.1|552.7|552.1|552.6|552|1
1628503460000|2021-08-09 10:04:20|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1628503470000|2021-08-09 10:04:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1628503480000|2021-08-09 10:04:40|552.6|552|552.6|552|552.6|552|552.6|552|11
1628503500000|2021-08-09 10:05:00|552.4|551.8|552.4|551.8|552.6|552|552.4|551.8|1
1628503510000|2021-08-09 10:05:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1628503520000|2021-08-09 10:05:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1628503530000|2021-08-09 10:05:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1628503560000|2021-08-09 10:06:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1628503590000|2021-08-09 10:06:30|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|3
1628503610000|2021-08-09 10:06:50|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1628503620000|2021-08-09 10:07:00|552.2|551.6|552.2|551.6|552.4|551.8|552.2|551.6|0
1628503630000|2021-08-09 10:07:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1628503640000|2021-08-09 10:07:20|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1628503660000|2021-08-09 10:07:40|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|3
1628503670000|2021-08-09 10:07:50|||||||||1
1628503680000|2021-08-09 10:08:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1628503730000|2021-08-09 10:08:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1628503770000|2021-08-09 10:09:30|||||||||1
1628503780000|2021-08-09 10:09:40|551.6|551|551.6|551|551.6|551|551.6|551|15
1628503790000|2021-08-09 10:09:50|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|1
1628503850000|2021-08-09 10:10:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1628503860000|2021-08-09 10:11:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1628503870000|2021-08-09 10:11:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|5
1628503880000|2021-08-09 10:11:20|551.4|550.8|551.6|551|551.6|551|551.4|550.8|0
1628503890000|2021-08-09 10:11:30|||||||||1
1628503900000|2021-08-09 10:11:40|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|6
1628503920000|2021-08-09 10:12:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1628503930000|2021-08-09 10:12:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1628503940000|2021-08-09 10:12:20|551.6|551|551.6|551|551.6|551|551.6|551|1
1628503960000|2021-08-09 10:12:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1628503970000|2021-08-09 10:12:50|||||||||1
1628504010000|2021-08-09 10:13:30|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1628504020000|2021-08-09 10:13:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1628504030000|2021-08-09 10:13:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1628504040000|2021-08-09 10:14:00|552|551.4|552.1|551.5|552.1|551.5|552|551.4|6
1628504090000|2021-08-09 10:14:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1628504120000|2021-08-09 10:15:20|551.6|551|551.6|551|551.6|551|551.6|551|16
1628504150000|2021-08-09 10:15:50|||||||||1
1628504180000|2021-08-09 10:16:20|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|10
1628504220000|2021-08-09 10:17:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1628504270000|2021-08-09 10:17:50|||||||||1
1628504280000|2021-08-09 10:18:00|551.6|551|551.6|551|551.6|551|551.6|551|5
1628504290000|2021-08-09 10:18:10|||||||||3
1628504300000|2021-08-09 10:18:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|3
1628504310000|2021-08-09 10:18:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1628504320000|2021-08-09 10:18:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1628504340000|2021-08-09 10:19:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1628504350000|2021-08-09 10:19:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1628504400000|2021-08-09 10:20:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|1
1628504410000|2021-08-09 10:20:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|6
1628504420000|2021-08-09 10:20:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1628504430000|2021-08-09 10:20:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1628504480000|2021-08-09 10:21:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|4
1628504500000|2021-08-09 10:21:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1628504520000|2021-08-09 10:22:00|||||||||3
1628504550000|2021-08-09 10:22:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1628504560000|2021-08-09 10:22:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1628504570000|2021-08-09 10:22:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1628504580000|2021-08-09 10:23:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1628504640000|2021-08-09 10:24:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|7
1628504650000|2021-08-09 10:24:10|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|4
1628504660000|2021-08-09 10:24:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|11
1628504670000|2021-08-09 10:24:30|551.8|551.2|552.2|551.6|552.2|551.6|551.8|551.2|2
1628504680000|2021-08-09 10:24:40|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|0
1628504700000|2021-08-09 10:25:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1628504720000|2021-08-09 10:25:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1628504790000|2021-08-09 10:26:30|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|0
1628504810000|2021-08-09 10:26:50|||||||||1
1628504820000|2021-08-09 10:27:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1628504910000|2021-08-09 10:28:30|||||||||58
1628504920000|2021-08-09 10:28:40|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1628504930000|2021-08-09 10:28:50|||||||||1
1628504940000|2021-08-09 10:29:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1628504960000|2021-08-09 10:29:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1628504980000|2021-08-09 10:29:40|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1628505000000|2021-08-09 10:30:00|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|1
1628505020000|2021-08-09 10:30:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1628505060000|2021-08-09 10:31:00|||||||||1
1628505100000|2021-08-09 10:31:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1628505120000|2021-08-09 10:32:00|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|1
1628505130000|2021-08-09 10:32:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1628505150000|2021-08-09 10:32:30|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1628505160000|2021-08-09 10:32:40|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|1
1628505170000|2021-08-09 10:32:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1628505180000|2021-08-09 10:33:00|||||||||1
1628505190000|2021-08-09 10:33:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1628505210000|2021-08-09 10:33:30|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|8
1628505220000|2021-08-09 10:33:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1628505240000|2021-08-09 10:34:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1628505290000|2021-08-09 10:34:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1628505340000|2021-08-09 10:35:40|552.6|552|552.5|551.9|552.6|552|552.5|551.9|0
1628505350000|2021-08-09 10:35:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1628505360000|2021-08-09 10:36:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1628505370000|2021-08-09 10:36:10|552.6|552|552.6|552|552.6|552|552.6|552|1
1628505420000|2021-08-09 10:37:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1628505430000|2021-08-09 10:37:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1628505460000|2021-08-09 10:37:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1628505530000|2021-08-09 10:38:50|||||||||1
1628505660000|2021-08-09 10:41:00|||||||||2
1628505680000|2021-08-09 10:41:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1628505690000|2021-08-09 10:41:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1628505700000|2021-08-09 10:41:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1628505710000|2021-08-09 10:41:50|552.6|552|552.6|552|552.6|552|552.6|552|2
1628505730000|2021-08-09 10:42:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1628505780000|2021-08-09 10:43:00|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1628505830000|2021-08-09 10:43:50|||||||||1
1628505870000|2021-08-09 10:44:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1628505880000|2021-08-09 10:44:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1628505890000|2021-08-09 10:44:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1628505910000|2021-08-09 10:45:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|8
1628505920000|2021-08-09 10:45:20|552.8|552.2|553.1|552.5|553.1|552.5|552.8|552.2|3
1628505930000|2021-08-09 10:45:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1628505940000|2021-08-09 10:45:40|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1628505970000|2021-08-09 10:46:10|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1628505990000|2021-08-09 10:46:30|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1628506010000|2021-08-09 10:46:50|553.2|552.6|553.1|552.5|553.3|552.7|553.1|552.5|5
1628506020000|2021-08-09 10:47:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1628506030000|2021-08-09 10:47:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1628506060000|2021-08-09 10:47:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1628506070000|2021-08-09 10:47:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1628506120000|2021-08-09 10:48:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1628506140000|2021-08-09 10:49:00|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|1
1628506150000|2021-08-09 10:49:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1628506180000|2021-08-09 10:49:40|553|552.4|553|552.4|553|552.4|553|552.4|1
1628506190000|2021-08-09 10:49:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|16
1628506250000|2021-08-09 10:50:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|6
1628506260000|2021-08-09 10:51:00|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1628506270000|2021-08-09 10:51:10|553.6|553|553.6|553|553.6|553|553.6|553|1
1628506290000|2021-08-09 10:51:30|||||||||1
1628506300000|2021-08-09 10:51:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|15
1628506310000|2021-08-09 10:51:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1628506320000|2021-08-09 10:52:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|8
1628506350000|2021-08-09 10:52:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1628506370000|2021-08-09 10:52:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1628506410000|2021-08-09 10:53:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1628506440000|2021-08-09 10:54:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1628506470000|2021-08-09 10:54:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1628506480000|2021-08-09 10:54:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1628506500000|2021-08-09 10:55:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1628506570000|2021-08-09 10:56:10|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1628506580000|2021-08-09 10:56:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1628506600000|2021-08-09 10:56:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1628506620000|2021-08-09 10:57:00|||||||||1
1628506630000|2021-08-09 10:57:10|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|19
1628506640000|2021-08-09 10:57:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1628506700000|2021-08-09 10:58:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|26
1628506730000|2021-08-09 10:58:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1628506750000|2021-08-09 10:59:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|6
1628506800000|2021-08-09 11:00:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1628506850000|2021-08-09 11:00:50|||||||||1
1628506860000|2021-08-09 11:01:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1628506870000|2021-08-09 11:01:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|11
1628506910000|2021-08-09 11:01:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1628506970000|2021-08-09 11:02:50|||||||||1
1628507060000|2021-08-09 11:04:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1628507190000|2021-08-09 11:06:30|||||||||7
1628507200000|2021-08-09 11:06:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1628507210000|2021-08-09 11:06:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1628507240000|2021-08-09 11:07:20|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1628507270000|2021-08-09 11:07:50|||||||||1
1628507280000|2021-08-09 11:08:00|||||||||57
1628507290000|2021-08-09 11:08:10|552.4|551.8|552.6|552|552.6|552|552.4|551.8|12
1628507300000|2021-08-09 11:08:20|552.4|551.8|552.4|551.8|552.5|551.9|552.3|551.7|2
1628507340000|2021-08-09 11:09:00|552.6|552|552.4|551.8|552.6|552|552.3|551.7|1
1628507350000|2021-08-09 11:09:10|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1628507360000|2021-08-09 11:09:20|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|3
1628507370000|2021-08-09 11:09:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1628507380000|2021-08-09 11:09:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1628507410000|2021-08-09 11:10:10|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|1
1628507420000|2021-08-09 11:10:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1628507430000|2021-08-09 11:10:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1628507460000|2021-08-09 11:11:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1628507470000|2021-08-09 11:11:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1628507500000|2021-08-09 11:11:40|552.3|551.7|552.4|551.8|552.5|551.9|552.3|551.7|0
1628507510000|2021-08-09 11:11:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1628507520000|2021-08-09 11:12:00|552.6|552|552.5|551.9|552.6|552|552.5|551.9|0
1628507530000|2021-08-09 11:12:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1628507550000|2021-08-09 11:12:30|||||||||1
1628507560000|2021-08-09 11:12:40|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|0
1628507580000|2021-08-09 11:13:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|12
1628507590000|2021-08-09 11:13:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1628507610000|2021-08-09 11:13:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1628507640000|2021-08-09 11:14:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1628507650000|2021-08-09 11:14:10|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1628507690000|2021-08-09 11:14:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1628507700000|2021-08-09 11:15:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1628507800000|2021-08-09 11:16:40|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|1
1628507820000|2021-08-09 11:17:00|||||||||1
1628507870000|2021-08-09 11:17:50|||||||||1
1628507880000|2021-08-09 11:18:00|||||||||2
1628507890000|2021-08-09 11:18:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1628507910000|2021-08-09 11:18:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1628507940000|2021-08-09 11:19:00|||||||||2
1628507950000|2021-08-09 11:19:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1628507960000|2021-08-09 11:19:20|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|3
1628507980000|2021-08-09 11:19:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1628508030000|2021-08-09 11:20:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1628508060000|2021-08-09 11:21:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1628508070000|2021-08-09 11:21:10|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1628508080000|2021-08-09 11:21:20|||||||||1
1628508110000|2021-08-09 11:21:50|||||||||1
1628508170000|2021-08-09 11:22:50|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|4
1628508230000|2021-08-09 11:23:50|||||||||1
1628508250000|2021-08-09 11:24:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1628508270000|2021-08-09 11:24:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1628508290000|2021-08-09 11:24:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1628508300000|2021-08-09 11:25:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|791
1628508310000|2021-08-09 11:25:10|||||||||2
1628508320000|2021-08-09 11:25:20|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|3
1628508370000|2021-08-09 11:26:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1628508410000|2021-08-09 11:26:50|||||||||2
1628508440000|2021-08-09 11:27:20|||||||||860
1628508480000|2021-08-09 11:28:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1628508490000|2021-08-09 11:28:10|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|1
1628508540000|2021-08-09 11:29:00|553.5|552.9|553.5|552.9|553.5|552.9|553.4|552.8|3
1628508550000|2021-08-09 11:29:10|553.6|553|553.7|553.1|553.7|553.1|553.6|553|4
1628508560000|2021-08-09 11:29:20|553.6|553|553.7|553.1|553.7|553.1|553.6|553|1
1628508600000|2021-08-09 11:30:00|||||||||3
1628508610000|2021-08-09 11:30:10|||||||||1
1628508630000|2021-08-09 11:30:30|553.6|553|553.4|552.8|553.6|553|553.4|552.8|0
1628508650000|2021-08-09 11:30:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1628508720000|2021-08-09 11:32:00|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|0
1628508740000|2021-08-09 11:32:20|||||||||1
1628508750000|2021-08-09 11:32:30|||||||||1
1628508810000|2021-08-09 11:33:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|30
1628508850000|2021-08-09 11:34:10|554|553.4|554|553.4|554|553.4|554|553.4|8
1628508860000|2021-08-09 11:34:20|553.9|553.3|554|553.4|554|553.4|553.9|553.3|3
1628508870000|2021-08-09 11:34:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|0
1628508880000|2021-08-09 11:34:40|554|553.4|553.9|553.3|554|553.4|553.9|553.3|27
1628508900000|2021-08-09 11:35:00|||||||||3
1628508910000|2021-08-09 11:35:10|||||||||1
1628508940000|2021-08-09 11:35:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1628508950000|2021-08-09 11:35:50|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|1
1628508960000|2021-08-09 11:36:00|||||||||1
1628509000000|2021-08-09 11:36:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1628509030000|2021-08-09 11:37:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1628509040000|2021-08-09 11:37:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1628509050000|2021-08-09 11:37:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1628509160000|2021-08-09 11:39:20|||||||||2
1628509170000|2021-08-09 11:39:30|553.6|553|553.4|552.8|553.6|553|553.3|552.7|15
1628509180000|2021-08-09 11:39:40|553.6|553|553.7|553.1|553.7|553.1|553.6|553|11
1628509250000|2021-08-09 11:40:50|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1628509300000|2021-08-09 11:41:40|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|0
1628509320000|2021-08-09 11:42:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|2
1628509330000|2021-08-09 11:42:10|||||||||45
1628509360000|2021-08-09 11:42:40|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|3
1628509380000|2021-08-09 11:43:00|||||||||1
1628509410000|2021-08-09 11:43:30|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1628509440000|2021-08-09 11:44:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1628509500000|2021-08-09 11:45:00|||||||||1
1628509520000|2021-08-09 11:45:20|||||||||4
1628509680000|2021-08-09 11:48:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1628509700000|2021-08-09 11:48:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|8
1628509720000|2021-08-09 11:48:40|||||||||5
1628509750000|2021-08-09 11:49:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|2
1628509790000|2021-08-09 11:49:50|||||||||1
1628509820000|2021-08-09 11:50:20|||||||||1
1628509830000|2021-08-09 11:50:30|||||||||10
1628509880000|2021-08-09 11:51:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1628509890000|2021-08-09 11:51:30|||||||||3
1628509900000|2021-08-09 11:51:40|554.6|554|554.4|553.8|554.6|554|554.4|553.8|0
1628509910000|2021-08-09 11:51:50|554.6|554|554.4|553.8|554.6|554|554.4|553.8|12
1628509950000|2021-08-09 11:52:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1628509970000|2021-08-09 11:52:50|554.6|554|554.5|553.9|554.6|554|554.5|553.9|0
1628509980000|2021-08-09 11:53:00|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|0
1628509990000|2021-08-09 11:53:10|554.6|554|554.7|554.1|554.7|554.1|554.6|554|3
1628510000000|2021-08-09 11:53:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|10
1628510010000|2021-08-09 11:53:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1628510020000|2021-08-09 11:53:40|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|2
1628510030000|2021-08-09 11:53:50|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1628510040000|2021-08-09 11:54:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1628510060000|2021-08-09 11:54:20|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|1
1628510070000|2021-08-09 11:54:30|554|553.4|553.9|553.3|554|553.4|553.8|553.2|1
1628510090000|2021-08-09 11:54:50|553.8|553.2|553.7|553.1|553.9|553.3|553.7|553.1|2
1628510100000|2021-08-09 11:55:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|12
1628510110000|2021-08-09 11:55:10|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|0
1628510120000|2021-08-09 11:55:20|553|552.4|552.9|552.3|553|552.4|552.9|552.3|3
1628510130000|2021-08-09 11:55:30|553|552.4|553.1|552.5|553.1|552.5|553|552.4|2
1628510140000|2021-08-09 11:55:40|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1628510150000|2021-08-09 11:55:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|10
1628510200000|2021-08-09 11:56:40|553.2|552.6|552.9|552.3|553.2|552.6|552.9|552.3|0
1628510210000|2021-08-09 11:56:50|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1628510230000|2021-08-09 11:57:10|553|552.4|553.2|552.6|553.2|552.6|553|552.4|0
1628510240000|2021-08-09 11:57:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1628510250000|2021-08-09 11:57:30|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|0
1628510260000|2021-08-09 11:57:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1628510270000|2021-08-09 11:57:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1628510290000|2021-08-09 11:58:10|553|552.4|553|552.4|553|552.4|553|552.4|2
1628510300000|2021-08-09 11:58:20|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|1
1628510310000|2021-08-09 11:58:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1628510330000|2021-08-09 11:58:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1628510350000|2021-08-09 11:59:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1628510380000|2021-08-09 11:59:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1628510390000|2021-08-09 11:59:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1628510420000|2021-08-09 12:00:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|3
1628510430000|2021-08-09 12:00:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1628510440000|2021-08-09 12:00:40|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1628510470000|2021-08-09 12:01:10|552.8|552.2|552.5|551.9|552.8|552.2|552.5|551.9|9
1628510480000|2021-08-09 12:01:20|552.4|551.8|552.8|552.2|552.8|552.2|552.4|551.8|36
1628510490000|2021-08-09 12:01:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1628510570000|2021-08-09 12:02:50|||||||||1
1628510580000|2021-08-09 12:03:00|||||||||5
1628510590000|2021-08-09 12:03:10|552.6|552|552.8|552.2|552.8|552.2|552.6|552|1
1628510610000|2021-08-09 12:03:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1628510640000|2021-08-09 12:04:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1628510650000|2021-08-09 12:04:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|8
1628510660000|2021-08-09 12:04:20|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|13
1628510670000|2021-08-09 12:04:30|553.2|552.6|553.2|552.6|553.3|552.7|553.1|552.5|0
1628510680000|2021-08-09 12:04:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1628510690000|2021-08-09 12:04:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|5
1628510700000|2021-08-09 12:05:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1628510730000|2021-08-09 12:05:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|51
1628510760000|2021-08-09 12:06:00|553.6|553|553.5|552.9|553.6|553|553.4|552.8|3
1628510780000|2021-08-09 12:06:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1628510810000|2021-08-09 12:06:50|553.6|553|553.4|552.8|553.6|553|553.4|552.8|2
1628510820000|2021-08-09 12:07:00|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|3
1628510870000|2021-08-09 12:07:50|||||||||1
1628510880000|2021-08-09 12:08:00|553.6|553|553.6|553|553.6|553|553.6|553|1
1628510890000|2021-08-09 12:08:10|||||||||4
1628510900000|2021-08-09 12:08:20|||||||||14
1628510940000|2021-08-09 12:09:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1628510970000|2021-08-09 12:09:30|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|2
1628510990000|2021-08-09 12:09:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1628511050000|2021-08-09 12:10:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1628511060000|2021-08-09 12:11:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|9
1628511070000|2021-08-09 12:11:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1628511100000|2021-08-09 12:11:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1628511110000|2021-08-09 12:11:50|552.6|552|552.6|552|552.7|552.1|552.6|552|5
1628511150000|2021-08-09 12:12:30|||||||||212
1628511160000|2021-08-09 12:12:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1628511180000|2021-08-09 12:13:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1628511190000|2021-08-09 12:13:10|552.6|552|552.6|552|552.6|552|552.6|552|2
1628511230000|2021-08-09 12:13:50|||||||||3
1628511270000|2021-08-09 12:14:30|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|5
1628511280000|2021-08-09 12:14:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1628511320000|2021-08-09 12:15:20|||||||||15
1628511340000|2021-08-09 12:15:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|2
1628511380000|2021-08-09 12:16:20|||||||||1
1628511400000|2021-08-09 12:16:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1628511440000|2021-08-09 12:17:20|||||||||2
1628511450000|2021-08-09 12:17:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|8
1628511460000|2021-08-09 12:17:40|||||||||10
1628511470000|2021-08-09 12:17:50|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|3
1628511480000|2021-08-09 12:18:00|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|4
1628511490000|2021-08-09 12:18:10|551.6|551|551.6|551|551.6|551|551.6|551|4
1628511500000|2021-08-09 12:18:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1628511550000|2021-08-09 12:19:10|||||||||1
1628511560000|2021-08-09 12:19:20|551.6|551|551.6|551|551.6|551|551.6|551|2
1628511610000|2021-08-09 12:20:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1628511640000|2021-08-09 12:20:40|||||||||1
1628511660000|2021-08-09 12:21:00|551.3|550.7|551.6|551|551.6|551|551.3|550.7|22
1628511670000|2021-08-09 12:21:10|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|1
1628511700000|2021-08-09 12:21:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|10
1628511720000|2021-08-09 12:22:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1628511730000|2021-08-09 12:22:10|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1628511740000|2021-08-09 12:22:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|7
1628511750000|2021-08-09 12:22:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|4
1628511770000|2021-08-09 12:22:50|||||||||4
1628511780000|2021-08-09 12:23:00|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|5
1628511800000|2021-08-09 12:23:20|||||||||5
1628511810000|2021-08-09 12:23:30|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1628511820000|2021-08-09 12:23:40|550.6|550|550.8|550.2|550.8|550.2|550.6|550|78
1628511830000|2021-08-09 12:23:50|||||||||24
1628511840000|2021-08-09 12:24:00|550.7|550.1|550.6|550|550.7|550.1|550.4|549.8|5
1628511850000|2021-08-09 12:24:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|9
1628511870000|2021-08-09 12:24:30|||||||||19
1628511890000|2021-08-09 12:24:50|||||||||3
1628511900000|2021-08-09 12:25:00|550.3|549.7|550.2|549.6|550.4|549.8|550.2|549.6|2
1628511910000|2021-08-09 12:25:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|20
1628511920000|2021-08-09 12:25:20|550.1|549.5|550.2|549.6|550.2|549.6|549.8|549.2|75
1628511930000|2021-08-09 12:25:30|550.1|549.5|550.1|549.5|550.3|549.7|550.1|549.5|32
1628511940000|2021-08-09 12:25:40|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|1
1628511950000|2021-08-09 12:25:50|549.9|549.3|550.1|549.5|550.1|549.5|549.8|549.2|18
1628511960000|2021-08-09 12:26:00|549.9|549.3|549.5|548.9|549.9|549.3|549.5|548.9|315
1628511970000|2021-08-09 12:26:10|549.6|549|549.5|548.9|549.6|549|549.4|548.8|12
1628511980000|2021-08-09 12:26:20|549.1|548.5|549.6|549|549.6|549|549.1|548.5|43
1628511990000|2021-08-09 12:26:30|549.5|548.9|549.6|549|549.6|549|549.4|548.8|7
1628512000000|2021-08-09 12:26:40|549.3|548.7|549.6|549|549.6|549|549.3|548.7|10
1628512010000|2021-08-09 12:26:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|6
1628512020000|2021-08-09 12:27:00|549.8|549.2|549.8|549.2|550|549.4|549.8|549.2|4
1628512030000|2021-08-09 12:27:10|549.9|549.3|549.9|549.3|549.9|549.3|549.6|549|17
1628512040000|2021-08-09 12:27:20|549.8|549.2|549.7|549.1|549.9|549.3|549.7|549.1|19
1628512050000|2021-08-09 12:27:30|549.8|549.2|549.8|549.2|549.9|549.3|549.8|549.2|2
1628512060000|2021-08-09 12:27:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|10
1628512070000|2021-08-09 12:27:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1628512080000|2021-08-09 12:28:00|549.9|549.3|550.1|549.5|550.1|549.5|549.8|549.2|23
1628512100000|2021-08-09 12:28:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628512120000|2021-08-09 12:28:40|||||||||180
1628512130000|2021-08-09 12:28:50|||||||||1
1628512140000|2021-08-09 12:29:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|3
1628512150000|2021-08-09 12:29:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1628512160000|2021-08-09 12:29:20|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|4
1628512170000|2021-08-09 12:29:30|549.6|549|549.5|548.9|549.6|549|549.4|548.8|23
1628512180000|2021-08-09 12:29:40|549.2|548.6|549.5|548.9|549.5|548.9|549.2|548.6|18
1628512200000|2021-08-09 12:30:00|||||||||2
1628512210000|2021-08-09 12:30:10|549.4|548.8|549.5|548.9|549.6|549|549.4|548.8|0
1628512220000|2021-08-09 12:30:20|549.6|549|549.5|548.9|549.6|549|549.4|548.8|1
1628512230000|2021-08-09 12:30:30|549.3|548.7|549.4|548.8|549.6|549|549.2|548.6|63
1628512240000|2021-08-09 12:30:40|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|0
1628512250000|2021-08-09 12:30:50|549.4|548.8|549.4|548.8|549.7|549.1|549.4|548.8|23
1628512270000|2021-08-09 12:31:10|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|3
1628512280000|2021-08-09 12:31:20|||||||||14
1628512290000|2021-08-09 12:31:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1628512300000|2021-08-09 12:31:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1628512310000|2021-08-09 12:31:50|549.6|549|550.2|549.6|550.2|549.6|549.4|548.8|10
1628512320000|2021-08-09 12:32:00|550.4|549.8|550.7|550.1|550.7|550.1|550.4|549.8|8
1628512330000|2021-08-09 12:32:10|550.6|550|550.4|549.8|550.6|550|550.4|549.8|0
1628512340000|2021-08-09 12:32:20|||||||||1
1628512350000|2021-08-09 12:32:30|550.3|549.7|550.5|549.9|550.6|550|550.3|549.7|1
1628512360000|2021-08-09 12:32:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|4
1628512370000|2021-08-09 12:32:50|550.4|549.8|550.6|550|550.6|550|550.4|549.8|0
1628512380000|2021-08-09 12:33:00|550.7|550.1|550.4|549.8|550.7|550.1|550.4|549.8|2
1628512390000|2021-08-09 12:33:10|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|1
1628512400000|2021-08-09 12:33:20|550.6|550|550.7|550.1|550.7|550.1|550.6|550|1
1628512430000|2021-08-09 12:33:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1628512440000|2021-08-09 12:34:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|2
1628512460000|2021-08-09 12:34:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1628512480000|2021-08-09 12:34:40|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|0
1628512490000|2021-08-09 12:34:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628512500000|2021-08-09 12:35:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1628512510000|2021-08-09 12:35:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1628512530000|2021-08-09 12:35:30|||||||||7
1628512560000|2021-08-09 12:36:00|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|2
1628512570000|2021-08-09 12:36:10|549.8|549.2|549.6|549|549.8|549.2|549.6|549|1
1628512580000|2021-08-09 12:36:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1628512590000|2021-08-09 12:36:30|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|3
1628512600000|2021-08-09 12:36:40|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|1
1628512610000|2021-08-09 12:36:50|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1628512650000|2021-08-09 12:37:30|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|0
1628512660000|2021-08-09 12:37:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1628512670000|2021-08-09 12:37:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|7
1628512690000|2021-08-09 12:38:10|549.6|549|549.6|549|549.6|549|549.6|549|38
1628512700000|2021-08-09 12:38:20|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|2
1628512710000|2021-08-09 12:38:30|||||||||1
1628512720000|2021-08-09 12:38:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1628512730000|2021-08-09 12:38:50|||||||||2
1628512760000|2021-08-09 12:39:20|||||||||1
1628512770000|2021-08-09 12:39:30|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1628512780000|2021-08-09 12:39:40|||||||||5
1628512790000|2021-08-09 12:39:50|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|0
1628512800000|2021-08-09 12:40:00|549.6|549|549.6|549|549.6|549|549.6|549|4
1628512830000|2021-08-09 12:40:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|4
1628512840000|2021-08-09 12:40:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1628512850000|2021-08-09 12:40:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|4
1628512860000|2021-08-09 12:41:00|549.6|549|549.6|549|549.6|549|549.6|549|3
1628512870000|2021-08-09 12:41:10|549.7|549.1|549.6|549|549.7|549.1|549.6|549|2
1628512930000|2021-08-09 12:42:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1628512960000|2021-08-09 12:42:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1628512970000|2021-08-09 12:42:50|549.6|549|549.6|549|549.6|549|549.6|549|1
1628512980000|2021-08-09 12:43:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1628512990000|2021-08-09 12:43:10|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|5
1628513000000|2021-08-09 12:43:20|||||||||3
1628513010000|2021-08-09 12:43:30|549.6|549|549.6|549|549.6|549|549.6|549|2
1628513020000|2021-08-09 12:43:40|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1628513040000|2021-08-09 12:44:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1628513050000|2021-08-09 12:44:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1628513060000|2021-08-09 12:44:20|||||||||2
1628513080000|2021-08-09 12:44:40|||||||||1
1628513090000|2021-08-09 12:44:50|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|27
1628515800000|2021-08-09 13:30:00|551.2|550.6|551.7|551.1|551.9|551.3|550.2|549.6|556
1628515810000|2021-08-09 13:30:10|551.9|551.3|552.1|551.5|552.4|551.8|551.2|550.6|112
1628515820000|2021-08-09 13:30:20|552|551.4|551.2|550.6|552.2|551.6|551.2|550.6|94
1628515830000|2021-08-09 13:30:30|550.9|550.3|550.9|550.3|551.2|550.6|550.5|549.9|83
1628515840000|2021-08-09 13:30:40|550.8|550.2|551.4|550.8|551.5|550.9|550.8|550.2|25
1628515850000|2021-08-09 13:30:50|551.5|550.9|551.4|550.8|552.1|551.5|551.4|550.8|35
1628515860000|2021-08-09 13:31:00|551.5|550.9|551.6|551|551.9|551.3|551.2|550.6|34
1628515870000|2021-08-09 13:31:10|551.7|551.1|551.4|550.8|551.7|551.1|551.4|550.8|32
1628515880000|2021-08-09 13:31:20|551.5|550.9|552.1|551.5|552.2|551.6|551.5|550.9|45
1628515890000|2021-08-09 13:31:30|551.9|551.3|551.9|551.3|552.2|551.6|551.7|551.1|31
1628515900000|2021-08-09 13:31:40|551.5|550.9|551.2|550.6|551.5|550.9|550.7|550.1|160
1628515910000|2021-08-09 13:31:50|551|550.4|551.2|550.6|551.2|550.6|550.8|550.2|255
1628515920000|2021-08-09 13:32:00|551.4|550.8|551.9|551.3|552.2|551.6|551.4|550.8|81
1628515930000|2021-08-09 13:32:10|552.1|551.5|552.4|551.8|552.4|551.8|552.1|551.5|21
1628515940000|2021-08-09 13:32:20|552.2|551.6|551.9|551.3|552.4|551.8|551.9|551.3|24
1628515950000|2021-08-09 13:32:30|551.8|551.2|552.2|551.6|552.2|551.6|551.8|551.2|29
1628515960000|2021-08-09 13:32:40|551.9|551.3|552.2|551.6|552.2|551.6|551.9|551.3|24
1628515970000|2021-08-09 13:32:50|552.4|551.8|552.6|552|552.7|552.1|552.2|551.6|55
1628515980000|2021-08-09 13:33:00|552.2|551.6|552.9|552.3|552.9|552.3|552.2|551.6|64
1628515990000|2021-08-09 13:33:10|552.7|552.1|552.7|552.1|552.7|552.1|552.5|551.9|22
1628516000000|2021-08-09 13:33:20|552.5|551.9|552.8|552.2|552.9|552.3|552.5|551.9|28
1628516010000|2021-08-09 13:33:30|552.9|552.3|553.4|552.8|553.7|553.1|552.9|552.3|68
1628516020000|2021-08-09 13:33:40|553.5|552.9|553.2|552.6|553.5|552.9|553.2|552.6|20
1628516030000|2021-08-09 13:33:50|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|13
1628516040000|2021-08-09 13:34:00|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|16
1628516050000|2021-08-09 13:34:10|552.8|552.2|553.1|552.5|553.2|552.6|552.7|552.1|248
1628516060000|2021-08-09 13:34:20|553.3|552.7|553.1|552.5|553.3|552.7|553|552.4|85
1628516070000|2021-08-09 13:34:30|553.3|552.7|553.4|552.8|553.6|553|553.3|552.7|33
1628516080000|2021-08-09 13:34:40|553.6|553|552.9|552.3|553.6|553|552.9|552.3|35
1628516090000|2021-08-09 13:34:50|553|552.4|553.1|552.5|553.1|552.5|552.9|552.3|8
1628516100000|2021-08-09 13:35:00|553.3|552.7|553.1|552.5|553.4|552.8|553.1|552.5|39
1628516110000|2021-08-09 13:35:10|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|27
1628516120000|2021-08-09 13:35:20|553.6|553|553.3|552.7|553.6|553|553.2|552.6|22
1628516130000|2021-08-09 13:35:30|553.6|553|553.4|552.8|553.6|553|553.3|552.7|20
1628516140000|2021-08-09 13:35:40|553.3|552.7|553.6|553|553.6|553|553.3|552.7|6
1628516150000|2021-08-09 13:35:50|553.8|553.2|553.8|553.2|553.8|553.2|553.6|553|7
1628516160000|2021-08-09 13:36:00|553.6|553|553.6|553|553.8|553.2|553.6|553|32
1628516170000|2021-08-09 13:36:10|553.7|553.1|554.6|554|554.7|554.1|553.6|553|74
1628516180000|2021-08-09 13:36:20|554.7|554.1|554.6|554|554.7|554.1|554.4|553.8|48
1628516190000|2021-08-09 13:36:30|554.7|554.1|554.2|553.6|554.7|554.1|554|553.4|51
1628516200000|2021-08-09 13:36:40|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|12
1628516210000|2021-08-09 13:36:50|553.9|553.3|554.2|553.6|554.3|553.7|553.9|553.3|31
1628516220000|2021-08-09 13:37:00|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|10
1628516230000|2021-08-09 13:37:10|554.4|553.8|554.9|554.3|554.9|554.3|554.4|553.8|38
1628516240000|2021-08-09 13:37:20|554.7|554.1|554.7|554.1|554.9|554.3|554.6|554|18
1628516250000|2021-08-09 13:37:30|554.6|554|554.6|554|554.6|554|554.2|553.6|7
1628516260000|2021-08-09 13:37:40|554.5|553.9|554.9|554.3|554.9|554.3|554.4|553.8|25
1628516270000|2021-08-09 13:37:50|554.8|554.2|554.6|554|554.9|554.3|554.6|554|34
1628516280000|2021-08-09 13:38:00|554.7|554.1|554.8|554.2|554.9|554.3|554.7|554.1|17
1628516290000|2021-08-09 13:38:10|554.9|554.3|554.8|554.2|555.1|554.5|554.8|554.2|13
1628516300000|2021-08-09 13:38:20|555.1|554.5|554.9|554.3|555.1|554.5|554.6|554|30
1628516310000|2021-08-09 13:38:30|555.1|554.5|554.8|554.2|555.1|554.5|554.8|554.2|10
1628516320000|2021-08-09 13:38:40|554.9|554.3|555.1|554.5|555.1|554.5|554.8|554.2|6
1628516330000|2021-08-09 13:38:50|554.9|554.3|554.8|554.2|555.1|554.5|554.8|554.2|17
1628516340000|2021-08-09 13:39:00|555.1|554.5|554.9|554.3|555.3|554.7|554.9|554.3|30
1628516350000|2021-08-09 13:39:10|554.8|554.2|554.4|553.8|554.8|554.2|554.4|553.8|6
1628516360000|2021-08-09 13:39:20|554.6|554|554.8|554.2|554.9|554.3|554.6|554|32
1628516370000|2021-08-09 13:39:30|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|6
1628516380000|2021-08-09 13:39:40|555|554.4|555.1|554.5|555.1|554.5|555|554.4|3
1628516390000|2021-08-09 13:39:50|555.3|554.7|555.7|555.1|555.7|555.1|555.3|554.7|30
1628516400000|2021-08-09 13:40:00|555.6|555|555.6|555|555.8|555.2|555.6|555|17
1628516410000|2021-08-09 13:40:10|555.4|554.8|555.4|554.8|555.6|555|555.2|554.6|12
1628516420000|2021-08-09 13:40:20|555.3|554.7|555.1|554.5|555.4|554.8|555.1|554.5|35
1628516430000|2021-08-09 13:40:30|555|554.4|554.7|554.1|555.1|554.5|554.7|554.1|31
1628516440000|2021-08-09 13:40:40|554.8|554.2|554.6|554|554.8|554.2|554.6|554|50
1628516450000|2021-08-09 13:40:50|554.8|554.2|554.8|554.2|554.8|554.2|554.6|554|97
1628516460000|2021-08-09 13:41:00|554.6|554|555.3|554.7|555.3|554.7|554.6|554|281
1628516470000|2021-08-09 13:41:10|||||||||107
1628516480000|2021-08-09 13:41:20|555.2|554.6|555|554.4|555.3|554.7|555|554.4|29
1628516490000|2021-08-09 13:41:30|555.2|554.6|554.8|554.2|555.3|554.7|554.8|554.2|30
1628516500000|2021-08-09 13:41:40|554.6|554|554.5|553.9|554.8|554.2|554.5|553.9|38
1628516510000|2021-08-09 13:41:50|554.4|553.8|554|553.4|554.4|553.8|554|553.4|17
1628516520000|2021-08-09 13:42:00|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|18
1628516530000|2021-08-09 13:42:10|554.5|553.9|554.5|553.9|554.5|553.9|554.3|553.7|44
1628516540000|2021-08-09 13:42:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|48
1628516550000|2021-08-09 13:42:30|554.2|553.6|554|553.4|554.2|553.6|554|553.4|10
1628516560000|2021-08-09 13:42:40|553.9|553.3|554.3|553.7|554.3|553.7|553.8|553.2|134
1628516570000|2021-08-09 13:42:50|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|49
1628516580000|2021-08-09 13:43:00|554.4|553.8|553.8|553.2|554.5|553.9|553.8|553.2|68
1628516590000|2021-08-09 13:43:10|554|553.4|553.8|553.2|554|553.4|553.8|553.2|66
1628516600000|2021-08-09 13:43:20|553.5|552.9|553.5|552.9|553.5|552.9|553.3|552.7|225
1628516610000|2021-08-09 13:43:30|553.6|553|553.3|552.7|553.6|553|553.3|552.7|227
1628516620000|2021-08-09 13:43:40|553.1|552.5|553.3|552.7|553.3|552.7|553|552.4|24
1628516630000|2021-08-09 13:43:50|553.2|552.6|553.2|552.6|553.2|552.6|553|552.4|64
1628516640000|2021-08-09 13:44:00|553|552.4|553.3|552.7|553.3|552.7|553|552.4|17
1628516650000|2021-08-09 13:44:10|553.2|552.6|553.3|552.7|553.3|552.7|553|552.4|35
1628516660000|2021-08-09 13:44:20|||||||||60
1628516670000|2021-08-09 13:44:30|553|552.4|553.3|552.7|553.3|552.7|553|552.4|61
1628516680000|2021-08-09 13:44:40|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|24
1628516690000|2021-08-09 13:44:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|13
1628516700000|2021-08-09 13:45:00|553.8|553.2|554.3|553.7|554.3|553.7|553.8|553.2|45
1628516710000|2021-08-09 13:45:10|554.5|553.9|554.3|553.7|554.5|553.9|554.1|553.5|89
1628516720000|2021-08-09 13:45:20|554.4|553.8|554.5|553.9|554.8|554.2|554.4|553.8|33
1628516730000|2021-08-09 13:45:30|554.8|554.2|554.8|554.2|555|554.4|554.8|554.2|107
1628516740000|2021-08-09 13:45:40|555|554.4|554.8|554.2|555|554.4|554.8|554.2|78
1628516750000|2021-08-09 13:45:50|554.5|553.9|554.8|554.2|554.8|554.2|554.5|553.9|24
1628516760000|2021-08-09 13:46:00|||||||||59
1628516770000|2021-08-09 13:46:10|||||||||7
1628516780000|2021-08-09 13:46:20|555|554.4|555|554.4|555|554.4|555|554.4|25
1628516790000|2021-08-09 13:46:30|554.9|554.3|554.8|554.2|555|554.4|554.8|554.2|39
1628516800000|2021-08-09 13:46:40|||||||||10
1628516810000|2021-08-09 13:46:50|||||||||26
1628516820000|2021-08-09 13:47:00|||||||||18
1628516830000|2021-08-09 13:47:10|554.9|554.3|555|554.4|555|554.4|554.8|554.2|101
1628516840000|2021-08-09 13:47:20|||||||||8
1628516850000|2021-08-09 13:47:30|||||||||4
1628516860000|2021-08-09 13:47:40|554.9|554.3|554.6|554|554.9|554.3|554.6|554|53
1628516870000|2021-08-09 13:47:50|554.8|554.2|555|554.4|555.1|554.5|554.8|554.2|14
1628516880000|2021-08-09 13:48:00|554.8|554.2|555.1|554.5|555.1|554.5|554.8|554.2|22
1628516890000|2021-08-09 13:48:10|555|554.4|555|554.4|555|554.4|555|554.4|14
1628516900000|2021-08-09 13:48:20|555.1|554.5|554.5|553.9|555.1|554.5|554.5|553.9|85
1628516910000|2021-08-09 13:48:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1043
1628516920000|2021-08-09 13:48:40|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|243
1628516930000|2021-08-09 13:48:50|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|6
1628516940000|2021-08-09 13:49:00|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|29
1628516950000|2021-08-09 13:49:10|554.2|553.6|553.8|553.2|554.2|553.6|553.8|553.2|319
1628516960000|2021-08-09 13:49:20|553.9|553.3|554|553.4|554|553.4|553.8|553.2|33
1628516970000|2021-08-09 13:49:30|553.9|553.3|553.5|552.9|553.9|553.3|553.4|552.8|56
1628516980000|2021-08-09 13:49:40|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|75
1628516990000|2021-08-09 13:49:50|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|15
1628517000000|2021-08-09 13:50:00|553.7|553.1|553.9|553.3|554|553.4|553.7|553.1|20
1628517010000|2021-08-09 13:50:10|554|553.4|553.8|553.2|554|553.4|553.8|553.2|8
1628517020000|2021-08-09 13:50:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|9
1628517030000|2021-08-09 13:50:30|553.8|553.2|553.9|553.3|553.9|553.3|553.5|552.9|55
1628517040000|2021-08-09 13:50:40|553.8|553.2|554|553.4|554|553.4|553.8|553.2|31
1628517050000|2021-08-09 13:50:50|554.1|553.5|554.2|553.6|554.3|553.7|554|553.4|161
1628517060000|2021-08-09 13:51:00|||||||||13
1628517070000|2021-08-09 13:51:10|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|32
1628517080000|2021-08-09 13:51:20|554|553.4|554.4|553.8|554.4|553.8|554|553.4|17
1628517090000|2021-08-09 13:51:30|554.5|553.9|554.3|553.7|554.5|553.9|554.2|553.6|3269
1628517100000|2021-08-09 13:51:40|554.4|553.8|554.2|553.6|554.6|554|554.2|553.6|24
1628517110000|2021-08-09 13:51:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|23
1628517120000|2021-08-09 13:52:00|554.2|553.6|554.6|554|554.6|554|554.1|553.5|96
1628517130000|2021-08-09 13:52:10|554.4|553.8|554.6|554|554.6|554|554.4|553.8|28
1628517140000|2021-08-09 13:52:20|554.4|553.8|554.2|553.6|554.4|553.8|554.1|553.5|44
1628517150000|2021-08-09 13:52:30|554.1|553.5|553.7|553.1|554.1|553.5|553.6|553|21
1628517160000|2021-08-09 13:52:40|553.8|553.2|553.7|553.1|553.9|553.3|553.6|553|14
1628517170000|2021-08-09 13:52:50|553.6|553|553.7|553.1|553.7|553.1|553.6|553|11
1628517180000|2021-08-09 13:53:00|553.6|553|553.6|553|553.7|553.1|553.6|553|8
1628517190000|2021-08-09 13:53:10|553.7|553.1|553.4|552.8|553.9|553.3|553.4|552.8|8
1628517200000|2021-08-09 13:53:20|553.6|553|553.6|553|553.7|553.1|553.6|553|131
1628517210000|2021-08-09 13:53:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|8
1628517220000|2021-08-09 13:53:40|||||||||12
1628517230000|2021-08-09 13:53:50|||||||||165
1628517240000|2021-08-09 13:54:00|||||||||131
1628517250000|2021-08-09 13:54:10|||||||||10
1628517260000|2021-08-09 13:54:20|554|553.4|554.4|553.8|554.4|553.8|554|553.4|19
1628517270000|2021-08-09 13:54:30|||||||||28
1628517280000|2021-08-09 13:54:40|554.6|554|554.4|553.8|554.6|554|554.4|553.8|11
1628517290000|2021-08-09 13:54:50|||||||||6
1628517300000|2021-08-09 13:55:00|554.6|554|554.6|554|554.6|554|554.4|553.8|11
1628517310000|2021-08-09 13:55:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|8
1628517320000|2021-08-09 13:55:20|554.6|554|554.7|554.1|554.7|554.1|554.6|554|5
1628517330000|2021-08-09 13:55:30|554.6|554|554.6|554|554.6|554|554.6|554|3
1628517340000|2021-08-09 13:55:40|554.5|553.9|554.1|553.5|554.5|553.9|553.9|553.3|22
1628517350000|2021-08-09 13:55:50|554.2|553.6|554.2|553.6|554.4|553.8|554.2|553.6|9
1628517360000|2021-08-09 13:56:00|554.1|553.5|554.4|553.8|554.4|553.8|553.9|553.3|8
1628517370000|2021-08-09 13:56:10|||||||||33
1628517380000|2021-08-09 13:56:20|554.6|554|554.6|554|554.6|554|554.6|554|4
1628517390000|2021-08-09 13:56:30|554.7|554.1|554.9|554.3|554.9|554.3|554.6|554|13
1628517400000|2021-08-09 13:56:40|554.6|554|554.6|554|554.6|554|554.6|554|5
1628517410000|2021-08-09 13:56:50|554.9|554.3|554.6|554|554.9|554.3|554.4|553.8|7
1628517420000|2021-08-09 13:57:00|554.5|553.9|554.5|553.9|554.6|554|554.4|553.8|9
1628517430000|2021-08-09 13:57:10|554.6|554|554.6|554|554.6|554|554.4|553.8|15
1628517440000|2021-08-09 13:57:20|554.4|553.8|554.4|553.8|554.4|553.8|554.2|553.6|32
1628517450000|2021-08-09 13:57:30|||||||||6
1628517460000|2021-08-09 13:57:40|554.2|553.6|554.3|553.7|554.4|553.8|554.2|553.6|1
1628517470000|2021-08-09 13:57:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|22
1628517480000|2021-08-09 13:58:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|17
1628517490000|2021-08-09 13:58:10|554.3|553.7|554.1|553.5|554.4|553.8|554|553.4|53
1628517500000|2021-08-09 13:58:20|554.2|553.6|554.1|553.5|554.2|553.6|554|553.4|17
1628517510000|2021-08-09 13:58:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|16
1628517520000|2021-08-09 13:58:40|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|27
1628517530000|2021-08-09 13:58:50|554.1|553.5|554.2|553.6|554.2|553.6|554|553.4|423
1628517540000|2021-08-09 13:59:00|554.4|553.8|554.9|554.3|554.9|554.3|554.3|553.7|227
1628517550000|2021-08-09 13:59:10|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|132
1628517560000|2021-08-09 13:59:20|555.1|554.5|555|554.4|555.2|554.6|555|554.4|33
1628517570000|2021-08-09 13:59:30|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|8
1628517580000|2021-08-09 13:59:40|555|554.4|555.1|554.5|555.1|554.5|555|554.4|3
1628517590000|2021-08-09 13:59:50|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|36
1628517600000|2021-08-09 14:00:00|555.4|554.8|555.6|555|555.6|555|555.4|554.8|13
1628517610000|2021-08-09 14:00:10|555.4|554.8|555.4|554.8|555.4|554.8|555.2|554.6|133
1628517620000|2021-08-09 14:00:20|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|2
1628517630000|2021-08-09 14:00:30|||||||||1
1628517640000|2021-08-09 14:00:40|554.9|554.3|554.9|554.3|555|554.4|554.9|554.3|8
1628517650000|2021-08-09 14:00:50|||||||||2
1628517660000|2021-08-09 14:01:00|554.6|554|554.6|554|554.6|554|554.6|554|39
1628517670000|2021-08-09 14:01:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|7
1628517680000|2021-08-09 14:01:20|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|5
1628517690000|2021-08-09 14:01:30|||||||||109
1628517700000|2021-08-09 14:01:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|35
1628517710000|2021-08-09 14:01:50|||||||||19
1628517720000|2021-08-09 14:02:00|553.6|553|553.4|552.8|553.6|553|553.4|552.8|32
1628517730000|2021-08-09 14:02:10|||||||||10
1628517740000|2021-08-09 14:02:20|||||||||26
1628517750000|2021-08-09 14:02:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|26
1628517760000|2021-08-09 14:02:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|25
1628517770000|2021-08-09 14:02:50|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|8
1628517780000|2021-08-09 14:03:00|553.4|552.8|553.4|552.8|553.4|552.8|553.2|552.6|7
1628517790000|2021-08-09 14:03:10|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|11
1628517800000|2021-08-09 14:03:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|11
1628517810000|2021-08-09 14:03:30|553.2|552.6|553.1|552.5|553.2|552.6|552.9|552.3|126
1628517820000|2021-08-09 14:03:40|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|17
1628517830000|2021-08-09 14:03:50|||||||||15
1628517840000|2021-08-09 14:04:00|||||||||7
1628517850000|2021-08-09 14:04:10|552.7|552.1|552.6|552|552.7|552.1|552.6|552|31
1628517860000|2021-08-09 14:04:20|552.7|552.1|552.4|551.8|552.7|552.1|552.4|551.8|20
1628517870000|2021-08-09 14:04:30|552.5|551.9|552.4|551.8|552.6|552|552.4|551.8|62
1628517880000|2021-08-09 14:04:40|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|17
1628517890000|2021-08-09 14:04:50|552.6|552|552.6|552|552.7|552.1|552.6|552|10
1628517900000|2021-08-09 14:05:00|552.5|551.9|552.7|552.1|552.7|552.1|552.4|551.8|24
1628517910000|2021-08-09 14:05:10|552.6|552|552.7|552.1|552.7|552.1|552.6|552|3
1628517920000|2021-08-09 14:05:20|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|19
1628517930000|2021-08-09 14:05:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|7
1628517940000|2021-08-09 14:05:40|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|6
1628517950000|2021-08-09 14:05:50|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|15
1628517960000|2021-08-09 14:06:00|||||||||1
1628517970000|2021-08-09 14:06:10|552.7|552.1|552.6|552|552.9|552.3|552.6|552|24
1628517980000|2021-08-09 14:06:20|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|11
1628517990000|2021-08-09 14:06:30|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|4
1628518000000|2021-08-09 14:06:40|552.6|552|552.4|551.8|552.6|552|552.4|551.8|47
1628518010000|2021-08-09 14:06:50|552.6|552|552.7|552.1|552.7|552.1|552.6|552|3
1628518020000|2021-08-09 14:07:00|552.6|552|552.7|552.1|552.7|552.1|552.4|551.8|6
1628518030000|2021-08-09 14:07:10|||||||||18
1628518040000|2021-08-09 14:07:20|552.6|552|552.6|552|552.7|552.1|552.6|552|10
1628518050000|2021-08-09 14:07:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1628518060000|2021-08-09 14:07:40|||||||||8
1628518070000|2021-08-09 14:07:50|||||||||18
1628518080000|2021-08-09 14:08:00|||||||||46
1628518090000|2021-08-09 14:08:10|||||||||24
1628518100000|2021-08-09 14:08:20|552.5|551.9|552.6|552|552.7|552.1|552.5|551.9|18
1628518110000|2021-08-09 14:08:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|8
1628518120000|2021-08-09 14:08:40|552.6|552|552.4|551.8|552.6|552|552.4|551.8|17
1628518130000|2021-08-09 14:08:50|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|3
1628518140000|2021-08-09 14:09:00|552.6|552|552.7|552.1|552.7|552.1|552.6|552|12
1628518150000|2021-08-09 14:09:10|552.6|552|552.4|551.8|552.7|552.1|552.4|551.8|3
1628518160000|2021-08-09 14:09:20|||||||||11
1628518170000|2021-08-09 14:09:30|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|2
1628518180000|2021-08-09 14:09:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|60
1628518190000|2021-08-09 14:09:50|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|15
1628518200000|2021-08-09 14:10:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|8
1628518210000|2021-08-09 14:10:10|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|1515
1628518220000|2021-08-09 14:10:20|552|551.4|552|551.4|552.2|551.6|552|551.4|52
1628518230000|2021-08-09 14:10:30|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|4
1628518240000|2021-08-09 14:10:40|||||||||68
1628518250000|2021-08-09 14:10:50|||||||||75
1628518260000|2021-08-09 14:11:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|13
1628518270000|2021-08-09 14:11:10|552.5|551.9|552.9|552.3|552.9|552.3|552.5|551.9|16
1628518280000|2021-08-09 14:11:20|553.2|552.6|552.9|552.3|553.2|552.6|552.9|552.3|190
1628518290000|2021-08-09 14:11:30|553|552.4|552.8|552.2|553|552.4|552.7|552.1|1
1628518300000|2021-08-09 14:11:40|552.7|552.1|552.8|552.2|552.9|552.3|552.7|552.1|17
1628518310000|2021-08-09 14:11:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|6
1628518320000|2021-08-09 14:12:00|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|5
1628518330000|2021-08-09 14:12:10|552.5|551.9|552.7|552.1|552.9|552.3|552.5|551.9|80
1628518340000|2021-08-09 14:12:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|13
1628518350000|2021-08-09 14:12:30|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|8
1628518360000|2021-08-09 14:12:40|552.6|552|552.4|551.8|552.6|552|552.4|551.8|15
1628518370000|2021-08-09 14:12:50|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|9
1628518380000|2021-08-09 14:13:00|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|12
1628518390000|2021-08-09 14:13:10|||||||||1
1628518400000|2021-08-09 14:13:20|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|212
1628518410000|2021-08-09 14:13:30|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|1
1628518420000|2021-08-09 14:13:40|552.5|551.9|552.7|552.1|552.8|552.2|552.5|551.9|6
1628518430000|2021-08-09 14:13:50|||||||||2
1628518440000|2021-08-09 14:14:00|552.5|551.9|552.9|552.3|552.9|552.3|552.4|551.8|69
1628518450000|2021-08-09 14:14:10|553|552.4|553|552.4|553|552.4|552.9|552.3|38
1628518460000|2021-08-09 14:14:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|12
1628518470000|2021-08-09 14:14:30|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|10
1628518480000|2021-08-09 14:14:40|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|10
1628518490000|2021-08-09 14:14:50|553|552.4|553|552.4|553|552.4|553|552.4|11
1628518500000|2021-08-09 14:15:00|552.9|552.3|552.3|551.7|552.9|552.3|552.3|551.7|24
1628518510000|2021-08-09 14:15:10|552.2|551.6|552|551.4|552.3|551.7|552|551.4|21
1628518520000|2021-08-09 14:15:20|552.2|551.6|552|551.4|552.2|551.6|552|551.4|24
1628518530000|2021-08-09 14:15:30|||||||||3
1628518540000|2021-08-09 14:15:40|551.9|551.3|551.8|551.2|551.9|551.3|551.7|551.1|15
1628518550000|2021-08-09 14:15:50|551.9|551.3|551.7|551.1|552|551.4|551.7|551.1|44
1628518560000|2021-08-09 14:16:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|193
1628518570000|2021-08-09 14:16:10|552|551.4|552.5|551.9|552.5|551.9|551.9|551.3|45
1628518580000|2021-08-09 14:16:20|552.7|552.1|552.7|552.1|552.7|552.1|552.5|551.9|14
1628518590000|2021-08-09 14:16:30|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|18
1628518600000|2021-08-09 14:16:40|552.7|552.1|552.8|552.2|552.9|552.3|552.7|552.1|8
1628518610000|2021-08-09 14:16:50|552.9|552.3|552.9|552.3|553.2|552.6|552.9|552.3|30
1628518620000|2021-08-09 14:17:00|553.2|552.6|553.2|552.6|553.2|552.6|553|552.4|42
1628518630000|2021-08-09 14:17:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|13
1628518640000|2021-08-09 14:17:20|553.2|552.6|553.7|553.1|553.7|553.1|553.2|552.6|21
1628518650000|2021-08-09 14:17:30|||||||||45
1628518660000|2021-08-09 14:17:40|||||||||43
1628518670000|2021-08-09 14:17:50|||||||||1
1628518680000|2021-08-09 14:18:00|||||||||10
1628518690000|2021-08-09 14:18:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|7
1628518700000|2021-08-09 14:18:20|553.4|552.8|553.6|553|553.7|553.1|553.4|552.8|13
1628518710000|2021-08-09 14:18:30|553.5|552.9|553.2|552.6|553.5|552.9|553.2|552.6|15
1628518720000|2021-08-09 14:18:40|||||||||9
1628518730000|2021-08-09 14:18:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|35
1628518740000|2021-08-09 14:19:00|||||||||2
1628518750000|2021-08-09 14:19:10|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|1
1628518760000|2021-08-09 14:19:20|||||||||5
1628518770000|2021-08-09 14:19:30|||||||||2
1628518780000|2021-08-09 14:19:40|||||||||204
1628518790000|2021-08-09 14:19:50|552.7|552.1|552.5|551.9|552.7|552.1|552.4|551.8|102
1628518800000|2021-08-09 14:20:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|18
1628518810000|2021-08-09 14:20:10|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|3
1628518820000|2021-08-09 14:20:20|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|19
1628518830000|2021-08-09 14:20:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|255
1628518840000|2021-08-09 14:20:40|||||||||13
1628518850000|2021-08-09 14:20:50|||||||||2
1628518860000|2021-08-09 14:21:00|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|10
1628518870000|2021-08-09 14:21:10|||||||||5
1628518880000|2021-08-09 14:21:20|552.4|551.8|552.4|551.8|552.4|551.8|552.2|551.6|44
1628518900000|2021-08-09 14:21:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|8
1628518910000|2021-08-09 14:21:50|||||||||51
1628518920000|2021-08-09 14:22:00|||||||||28
1628518930000|2021-08-09 14:22:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|11
1628518940000|2021-08-09 14:22:20|||||||||7
1628518950000|2021-08-09 14:22:30|||||||||4
1628518960000|2021-08-09 14:22:40|552.7|552.1|552.4|551.8|552.7|552.1|552.4|551.8|15
1628518970000|2021-08-09 14:22:50|||||||||6
1628518980000|2021-08-09 14:23:00|||||||||7
1628518990000|2021-08-09 14:23:10|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|14
1628519000000|2021-08-09 14:23:20|||||||||1
1628519010000|2021-08-09 14:23:30|552.5|551.9|552.2|551.6|552.5|551.9|552.2|551.6|41
1628519030000|2021-08-09 14:23:50|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|11
1628519040000|2021-08-09 14:24:00|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|15
1628519050000|2021-08-09 14:24:10|552.4|551.8|552.2|551.6|552.5|551.9|552.2|551.6|6
1628519060000|2021-08-09 14:24:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|2
1628519070000|2021-08-09 14:24:30|552.3|551.7|552.7|552.1|552.7|552.1|552.3|551.7|43
1628519080000|2021-08-09 14:24:40|552.6|552|552.6|552|552.6|552|552.6|552|374
1628519090000|2021-08-09 14:24:50|552.5|551.9|552.4|551.8|552.6|552|552.4|551.8|7
1628519100000|2021-08-09 14:25:00|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|4
1628519110000|2021-08-09 14:25:10|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|9
1628519120000|2021-08-09 14:25:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|44
1628519130000|2021-08-09 14:25:30|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|2
1628519140000|2021-08-09 14:25:40|552|551.4|552|551.4|552|551.4|552|551.4|11
1628519150000|2021-08-09 14:25:50|552.2|551.6|552|551.4|552.2|551.6|552|551.4|2
1628519160000|2021-08-09 14:26:00|552.2|551.6|551.9|551.3|552.2|551.6|551.9|551.3|4
1628519170000|2021-08-09 14:26:10|552|551.4|552|551.4|552|551.4|552|551.4|38
1628519180000|2021-08-09 14:26:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1628519190000|2021-08-09 14:26:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|7
1628519200000|2021-08-09 14:26:40|551.8|551.2|552|551.4|552|551.4|551.8|551.2|16
1628519210000|2021-08-09 14:26:50|551.9|551.3|552.2|551.6|552.2|551.6|551.9|551.3|15
1628519220000|2021-08-09 14:27:00|552.1|551.5|552.2|551.6|552.2|551.6|552|551.4|2
1628519230000|2021-08-09 14:27:10|551.9|551.3|552|551.4|552|551.4|551.9|551.3|21
1628519240000|2021-08-09 14:27:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|9
1628519250000|2021-08-09 14:27:30|552|551.4|552.2|551.6|552.2|551.6|552|551.4|12
1628519260000|2021-08-09 14:27:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|3
1628519270000|2021-08-09 14:27:50|||||||||7
1628519280000|2021-08-09 14:28:00|552|551.4|552.1|551.5|552.1|551.5|552|551.4|43
1628519290000|2021-08-09 14:28:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|11
1628519300000|2021-08-09 14:28:20|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|48
1628519310000|2021-08-09 14:28:30|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|13
1628519320000|2021-08-09 14:28:40|||||||||7
1628519330000|2021-08-09 14:28:50|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|7
1628519340000|2021-08-09 14:29:00|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|59
1628519350000|2021-08-09 14:29:10|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|33
1628519360000|2021-08-09 14:29:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|15
1628519370000|2021-08-09 14:29:30|552.2|551.6|552.4|551.8|552.7|552.1|552.2|551.6|32
1628519380000|2021-08-09 14:29:40|||||||||1
1628519390000|2021-08-09 14:29:50|||||||||28
1628519400000|2021-08-09 14:30:00|552.3|551.7|552.4|551.8|552.7|552.1|552.3|551.7|8
1628519410000|2021-08-09 14:30:10|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|8
1628519420000|2021-08-09 14:30:20|||||||||3
1628519430000|2021-08-09 14:30:30|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|11
1628519440000|2021-08-09 14:30:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|9
1628519450000|2021-08-09 14:30:50|552|551.4|552|551.4|552|551.4|552|551.4|19
1628519460000|2021-08-09 14:31:00|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|9
1628519470000|2021-08-09 14:31:10|552.4|551.8|552.5|551.9|552.6|552|552.4|551.8|37
1628519480000|2021-08-09 14:31:20|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|3
1628519490000|2021-08-09 14:31:30|552.6|552|552.7|552.1|552.7|552.1|552.6|552|8
1628519500000|2021-08-09 14:31:40|||||||||7
1628519510000|2021-08-09 14:31:50|552.6|552|552.7|552.1|552.9|552.3|552.5|551.9|21
1628519520000|2021-08-09 14:32:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|10
1628519530000|2021-08-09 14:32:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1628519540000|2021-08-09 14:32:20|552.9|552.3|552.9|552.3|552.9|552.3|552.7|552.1|6
1628519550000|2021-08-09 14:32:30|||||||||4
1628519560000|2021-08-09 14:32:40|||||||||16
1628519570000|2021-08-09 14:32:50|||||||||2
1628519580000|2021-08-09 14:33:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|10
1628519590000|2021-08-09 14:33:10|||||||||6
1628519600000|2021-08-09 14:33:20|||||||||1
1628519610000|2021-08-09 14:33:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|19
1628519620000|2021-08-09 14:33:40|||||||||2
1628519630000|2021-08-09 14:33:50|||||||||20
1628519640000|2021-08-09 14:34:00|553.1|552.5|553.1|552.5|553.2|552.6|553|552.4|7
1628519650000|2021-08-09 14:34:10|||||||||15
1628519660000|2021-08-09 14:34:20|553.2|552.6|553.2|552.6|553.2|552.6|553|552.4|5
1628519670000|2021-08-09 14:34:30|||||||||1
1628519680000|2021-08-09 14:34:40|553.1|552.5|553.1|552.5|553.2|552.6|553|552.4|22
1628519690000|2021-08-09 14:34:50|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|36
1628519710000|2021-08-09 14:35:10|||||||||4
1628519720000|2021-08-09 14:35:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|22
1628519730000|2021-08-09 14:35:30|553|552.4|553.2|552.6|553.2|552.6|553|552.4|6
1628519740000|2021-08-09 14:35:40|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|23
1628519750000|2021-08-09 14:35:50|||||||||4
1628519760000|2021-08-09 14:36:00|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|11
1628519770000|2021-08-09 14:36:10|||||||||4
1628519780000|2021-08-09 14:36:20|||||||||2
1628519790000|2021-08-09 14:36:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|62
1628519800000|2021-08-09 14:36:40|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|40
1628519810000|2021-08-09 14:36:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1628519820000|2021-08-09 14:37:00|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|7
1628519830000|2021-08-09 14:37:10|||||||||1
1628519840000|2021-08-09 14:37:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|5
1628519850000|2021-08-09 14:37:30|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|13
1628519860000|2021-08-09 14:37:40|||||||||2
1628519870000|2021-08-09 14:37:50|||||||||5
1628519880000|2021-08-09 14:38:00|||||||||10
1628519890000|2021-08-09 14:38:10|553.4|552.8|553.4|552.8|553.5|552.9|553.2|552.6|34
1628519900000|2021-08-09 14:38:20|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|26
1628519910000|2021-08-09 14:38:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|4
1628519920000|2021-08-09 14:38:40|553.3|552.7|553.2|552.6|553.3|552.7|553|552.4|18
1628519930000|2021-08-09 14:38:50|||||||||5
1628519940000|2021-08-09 14:39:00|||||||||6
1628519950000|2021-08-09 14:39:10|553|552.4|552.9|552.3|553|552.4|552.9|552.3|6
1628519960000|2021-08-09 14:39:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|14
1628519970000|2021-08-09 14:39:30|553|552.4|553.1|552.5|553.2|552.6|553|552.4|2
1628519980000|2021-08-09 14:39:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|28
1628519990000|2021-08-09 14:39:50|||||||||8
1628520000000|2021-08-09 14:40:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|13
1628520010000|2021-08-09 14:40:10|||||||||5
1628520020000|2021-08-09 14:40:20|||||||||6
1628520030000|2021-08-09 14:40:30|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|4
1628520040000|2021-08-09 14:40:40|||||||||7
1628520050000|2021-08-09 14:40:50|||||||||18
1628520060000|2021-08-09 14:41:00|553|552.4|552.8|552.2|553|552.4|552.7|552.1|18
1628520070000|2021-08-09 14:41:10|552.7|552.1|552.8|552.2|553|552.4|552.7|552.1|11
1628520080000|2021-08-09 14:41:20|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|1
1628520090000|2021-08-09 14:41:30|||||||||7
1628520100000|2021-08-09 14:41:40|||||||||4
1628520110000|2021-08-09 14:41:50|||||||||1
1628520120000|2021-08-09 14:42:00|552.5|551.9|552.7|552.1|552.7|552.1|552.4|551.8|24
1628520130000|2021-08-09 14:42:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|9
1628520140000|2021-08-09 14:42:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1628520150000|2021-08-09 14:42:30|||||||||1
1628520160000|2021-08-09 14:42:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|10
1628520170000|2021-08-09 14:42:50|552.3|551.7|551.9|551.3|552.3|551.7|551.9|551.3|18
1628520180000|2021-08-09 14:43:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|11
1628520190000|2021-08-09 14:43:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|15
1628520200000|2021-08-09 14:43:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|12
1628520210000|2021-08-09 14:43:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|16
1628520220000|2021-08-09 14:43:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|30
1628520230000|2021-08-09 14:43:50|||||||||18
1628520240000|2021-08-09 14:44:00|||||||||22
1628520250000|2021-08-09 14:44:10|||||||||7
1628520260000|2021-08-09 14:44:20|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|11
1628520270000|2021-08-09 14:44:30|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|9
1628520280000|2021-08-09 14:44:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|6
1628520290000|2021-08-09 14:44:50|||||||||152
1628520300000|2021-08-09 14:45:00|||||||||18
1628520310000|2021-08-09 14:45:10|||||||||4
1628520320000|2021-08-09 14:45:20|||||||||3
1628520330000|2021-08-09 14:45:30|||||||||20
1628520340000|2021-08-09 14:45:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|30
1628520350000|2021-08-09 14:45:50|551.4|550.8|551.4|550.8|551.5|550.9|551.3|550.7|70
1628520360000|2021-08-09 14:46:00|551.5|550.9|551.5|550.9|551.5|550.9|551.4|550.8|16
1628520370000|2021-08-09 14:46:10|551.4|550.8|551.7|551.1|551.7|551.1|551.4|550.8|17
1628520380000|2021-08-09 14:46:20|551.8|551.2|551.9|551.3|551.9|551.3|551.7|551.1|19
1628520390000|2021-08-09 14:46:30|||||||||2
1628520400000|2021-08-09 14:46:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|5
1628520410000|2021-08-09 14:46:50|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|12
1628520420000|2021-08-09 14:47:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|3
1628520430000|2021-08-09 14:47:10|||||||||1
1628520440000|2021-08-09 14:47:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|16
1628520450000|2021-08-09 14:47:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1628520460000|2021-08-09 14:47:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|6
1628520470000|2021-08-09 14:47:50|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|12
1628520480000|2021-08-09 14:48:00|552.2|551.6|552|551.4|552.2|551.6|552|551.4|11
1628520490000|2021-08-09 14:48:10|552.2|551.6|552.2|551.6|552.2|551.6|552|551.4|6
1628520500000|2021-08-09 14:48:20|552.1|551.5|552|551.4|552.2|551.6|552|551.4|14
1628520510000|2021-08-09 14:48:30|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|8
1628520520000|2021-08-09 14:48:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|10
1628520530000|2021-08-09 14:48:50|||||||||4
1628520540000|2021-08-09 14:49:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|23
1628520550000|2021-08-09 14:49:10|||||||||36
1628520560000|2021-08-09 14:49:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|10
1628520570000|2021-08-09 14:49:30|||||||||6
1628520580000|2021-08-09 14:49:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|12
1628520590000|2021-08-09 14:49:50|552.5|551.9|552.7|552.1|552.7|552.1|552.4|551.8|19
1628520600000|2021-08-09 14:50:00|||||||||14
1628520610000|2021-08-09 14:50:10|||||||||6
1628520620000|2021-08-09 14:50:20|552.5|551.9|552.7|552.1|552.7|552.1|552.4|551.8|20
1628520630000|2021-08-09 14:50:30|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|22
1628520640000|2021-08-09 14:50:40|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|34
1628520650000|2021-08-09 14:50:50|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|5
1628520660000|2021-08-09 14:51:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|11
1628520670000|2021-08-09 14:51:10|552.3|551.7|552.2|551.6|552.4|551.8|552.2|551.6|13
1628520680000|2021-08-09 14:51:20|||||||||10
1628520690000|2021-08-09 14:51:30|||||||||18
1628520700000|2021-08-09 14:51:40|||||||||17
1628520710000|2021-08-09 14:51:50|||||||||15
1628520720000|2021-08-09 14:52:00|||||||||7
1628520730000|2021-08-09 14:52:10|552|551.4|552.2|551.6|552.2|551.6|552|551.4|2
1628520740000|2021-08-09 14:52:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1628520750000|2021-08-09 14:52:30|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|10
1628520760000|2021-08-09 14:52:40|552|551.4|552|551.4|552|551.4|552|551.4|8
1628520770000|2021-08-09 14:52:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|9
1628520780000|2021-08-09 14:53:00|552.1|551.5|552.2|551.6|552.3|551.7|552|551.4|10
1628520790000|2021-08-09 14:53:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|6
1628520800000|2021-08-09 14:53:20|||||||||8
1628520810000|2021-08-09 14:53:30|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|5
1628520820000|2021-08-09 14:53:40|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|1
1628520830000|2021-08-09 14:53:50|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|4
1628520840000|2021-08-09 14:54:00|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|75
1628520850000|2021-08-09 14:54:10|||||||||1
1628520860000|2021-08-09 14:54:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|8
1628520870000|2021-08-09 14:54:30|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|24
1628520880000|2021-08-09 14:54:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|6
1628520890000|2021-08-09 14:54:50|552.5|551.9|552.5|551.9|552.7|552.1|552.5|551.9|7
1628520900000|2021-08-09 14:55:00|552.7|552.1|552.7|552.1|552.7|552.1|552.5|551.9|19
1628520910000|2021-08-09 14:55:10|552.9|552.3|552.8|552.2|552.9|552.3|552.7|552.1|9
1628520920000|2021-08-09 14:55:20|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|5
1628520930000|2021-08-09 14:55:30|553|552.4|553|552.4|553|552.4|553|552.4|12
1628520940000|2021-08-09 14:55:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1628520950000|2021-08-09 14:55:50|553|552.4|553|552.4|553|552.4|553|552.4|17
1628520960000|2021-08-09 14:56:00|552.9|552.3|553.2|552.6|553.2|552.6|552.9|552.3|57
1628520970000|2021-08-09 14:56:10|553|552.4|553|552.4|553.2|552.6|553|552.4|6
1628520980000|2021-08-09 14:56:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|46
1628520990000|2021-08-09 14:56:30|||||||||2
1628521000000|2021-08-09 14:56:40|||||||||6
1628521010000|2021-08-09 14:56:50|552.8|552.2|553|552.4|553|552.4|552.8|552.2|25
1628521020000|2021-08-09 14:57:00|||||||||7
1628521030000|2021-08-09 14:57:10|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|37
1628521040000|2021-08-09 14:57:20|552.7|552.1|552.8|552.2|552.9|552.3|552.7|552.1|49
1628521050000|2021-08-09 14:57:30|||||||||5
1628521060000|2021-08-09 14:57:40|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|7
1628521070000|2021-08-09 14:57:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|8
1628521080000|2021-08-09 14:58:00|552.5|551.9|552.2|551.6|552.5|551.9|552.2|551.6|46
1628521090000|2021-08-09 14:58:10|552|551.4|552.1|551.5|552.2|551.6|552|551.4|17
1628521100000|2021-08-09 14:58:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1628521110000|2021-08-09 14:58:30|||||||||2
1628521120000|2021-08-09 14:58:40|552|551.4|552|551.4|552|551.4|552|551.4|4
1628521130000|2021-08-09 14:58:50|||||||||18
1628521140000|2021-08-09 14:59:00|||||||||3
1628521150000|2021-08-09 14:59:10|552.1|551.5|552|551.4|552.1|551.5|551.8|551.2|1214
1628521160000|2021-08-09 14:59:20|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|36
1628521170000|2021-08-09 14:59:30|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|21
1628521180000|2021-08-09 14:59:40|||||||||35
1628521190000|2021-08-09 14:59:50|||||||||66
1628521200000|2021-08-09 15:00:00|||||||||22
1628521210000|2021-08-09 15:00:10|||||||||7
1628521220000|2021-08-09 15:00:20|552.1|551.5|552.1|551.5|552.3|551.7|552.1|551.5|1
1628521230000|2021-08-09 15:00:30|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|1
1628521240000|2021-08-09 15:00:40|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|8
1628521250000|2021-08-09 15:00:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|6
1628521260000|2021-08-09 15:01:00|||||||||2
1628521270000|2021-08-09 15:01:10|552|551.4|551.8|551.2|552.1|551.5|551.8|551.2|23
1628521280000|2021-08-09 15:01:20|||||||||6
1628521290000|2021-08-09 15:01:30|552|551.4|552.1|551.5|552.1|551.5|552|551.4|13
1628521300000|2021-08-09 15:01:40|||||||||10
1628521310000|2021-08-09 15:01:50|552|551.4|552.1|551.5|552.1|551.5|552|551.4|13
1628521320000|2021-08-09 15:02:00|552|551.4|552.1|551.5|552.1|551.5|552|551.4|6
1628521330000|2021-08-09 15:02:10|552.3|551.7|552.3|551.7|552.3|551.7|552.1|551.5|8
1628521340000|2021-08-09 15:02:20|552.6|552|552.3|551.7|552.6|552|552.3|551.7|6
1628521350000|2021-08-09 15:02:30|||||||||61
1628521360000|2021-08-09 15:02:40|||||||||4
1628521370000|2021-08-09 15:02:50|||||||||10
1628521380000|2021-08-09 15:03:00|||||||||8
1628521390000|2021-08-09 15:03:10|||||||||57
1628521400000|2021-08-09 15:03:20|||||||||1
1628521410000|2021-08-09 15:03:30|552.1|551.5|552.4|551.8|552.4|551.8|552.1|551.5|10
1628521420000|2021-08-09 15:03:40|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|17
1628521430000|2021-08-09 15:03:50|553|552.4|553|552.4|553|552.4|553|552.4|49
1628521440000|2021-08-09 15:04:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|31
1628521450000|2021-08-09 15:04:10|||||||||10
1628521460000|2021-08-09 15:04:20|||||||||9
1628521470000|2021-08-09 15:04:30|||||||||2
1628521480000|2021-08-09 15:04:40|||||||||5
1628521490000|2021-08-09 15:04:50|||||||||14
1628521500000|2021-08-09 15:05:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|3
1628521510000|2021-08-09 15:05:10|||||||||5
1628521520000|2021-08-09 15:05:20|||||||||2
1628521530000|2021-08-09 15:05:30|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|4
1628521540000|2021-08-09 15:05:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|13
1628521550000|2021-08-09 15:05:50|||||||||6
1628521560000|2021-08-09 15:06:00|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|10
1628521570000|2021-08-09 15:06:10|553|552.4|552.8|552.2|553|552.4|552.8|552.2|12
1628521580000|2021-08-09 15:06:20|552.9|552.3|553|552.4|553|552.4|552.8|552.2|6
1628521590000|2021-08-09 15:06:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|9
1628521600000|2021-08-09 15:06:40|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|29
1628521610000|2021-08-09 15:06:50|||||||||3
1628521620000|2021-08-09 15:07:00|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|3
1628521630000|2021-08-09 15:07:10|||||||||19
1628521640000|2021-08-09 15:07:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|25
1628521650000|2021-08-09 15:07:30|553.6|553|553.8|553.2|553.8|553.2|553.6|553|11
1628521660000|2021-08-09 15:07:40|||||||||39
1628521670000|2021-08-09 15:07:50|553.6|553|553.8|553.2|553.8|553.2|553.6|553|20
1628521680000|2021-08-09 15:08:00|553.6|553|553.6|553|553.8|553.2|553.6|553|22
1628521690000|2021-08-09 15:08:10|||||||||9
1628521700000|2021-08-09 15:08:20|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|9
1628521710000|2021-08-09 15:08:30|||||||||12
1628521720000|2021-08-09 15:08:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|30
1628521730000|2021-08-09 15:08:50|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|69
1628521740000|2021-08-09 15:09:00|||||||||1
1628521750000|2021-08-09 15:09:10|||||||||1
1628521760000|2021-08-09 15:09:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|20
1628521770000|2021-08-09 15:09:30|||||||||2
1628521780000|2021-08-09 15:09:40|||||||||1
1628521790000|2021-08-09 15:09:50|||||||||5
1628521800000|2021-08-09 15:10:00|553.6|553|553.6|553|553.8|553.2|553.6|553|2
1628521810000|2021-08-09 15:10:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|12
1628521820000|2021-08-09 15:10:20|||||||||15
1628521830000|2021-08-09 15:10:30|553.6|553|553.6|553|553.6|553|553.6|553|22
1628521840000|2021-08-09 15:10:40|553.5|552.9|553.5|552.9|553.6|553|553.5|552.9|5
1628521850000|2021-08-09 15:10:50|553.6|553|553.8|553.2|553.8|553.2|553.6|553|5
1628521860000|2021-08-09 15:11:00|||||||||7
1628521870000|2021-08-09 15:11:10|||||||||1
1628521880000|2021-08-09 15:11:20|553.6|553|553.8|553.2|553.8|553.2|553.6|553|12
1628521890000|2021-08-09 15:11:30|553.7|553.1|553.3|552.7|553.7|553.1|553.3|552.7|10
1628521900000|2021-08-09 15:11:40|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|5
1628521910000|2021-08-09 15:11:50|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|46
1628521920000|2021-08-09 15:12:00|||||||||8
1628521930000|2021-08-09 15:12:10|||||||||17
1628521940000|2021-08-09 15:12:20|||||||||26
1628521950000|2021-08-09 15:12:30|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|22
1628521960000|2021-08-09 15:12:40|||||||||18
1628521970000|2021-08-09 15:12:50|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|15
1628521980000|2021-08-09 15:13:00|553.5|552.9|553.4|552.8|553.5|552.9|553.3|552.7|25
1628521990000|2021-08-09 15:13:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|13
1628522000000|2021-08-09 15:13:20|||||||||11
1628522010000|2021-08-09 15:13:30|||||||||19
1628522020000|2021-08-09 15:13:40|||||||||21
1628522030000|2021-08-09 15:13:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|19
1628522040000|2021-08-09 15:14:00|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|12
1628522050000|2021-08-09 15:14:10|||||||||12
1628522060000|2021-08-09 15:14:20|553|552.4|553|552.4|553.1|552.5|553|552.4|33
1628522070000|2021-08-09 15:14:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1788
1628522080000|2021-08-09 15:14:40|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|77
1628522090000|2021-08-09 15:14:50|553|552.4|553.1|552.5|553.1|552.5|553|552.4|1
1628522100000|2021-08-09 15:15:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|108
1628522110000|2021-08-09 15:15:10|||||||||3
1628522120000|2021-08-09 15:15:20|||||||||2
1628522140000|2021-08-09 15:15:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|12
1628522150000|2021-08-09 15:15:50|||||||||1
1628522160000|2021-08-09 15:16:00|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|4
1628522170000|2021-08-09 15:16:10|||||||||2
1628522180000|2021-08-09 15:16:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|18
1628522190000|2021-08-09 15:16:30|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|3
1628522200000|2021-08-09 15:16:40|553.3|552.7|553.4|552.8|553.6|553|553.3|552.7|18
1628522210000|2021-08-09 15:16:50|||||||||1
1628522220000|2021-08-09 15:17:00|553.5|552.9|553.4|552.8|553.6|553|553.4|552.8|9
1628522230000|2021-08-09 15:17:10|553.6|553|553.6|553|553.6|553|553.6|553|4
1628522240000|2021-08-09 15:17:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|8
1628522250000|2021-08-09 15:17:30|553.6|553|553.4|552.8|553.6|553|553.4|552.8|14
1628522270000|2021-08-09 15:17:50|||||||||3
1628522280000|2021-08-09 15:18:00|||||||||2
1628522290000|2021-08-09 15:18:10|||||||||2
1628522300000|2021-08-09 15:18:20|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|21
1628522310000|2021-08-09 15:18:30|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|15
1628522320000|2021-08-09 15:18:40|||||||||1
1628522330000|2021-08-09 15:18:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|9
1628522340000|2021-08-09 15:19:00|553.6|553|553.6|553|553.6|553|553.6|553|12
1628522350000|2021-08-09 15:19:10|553.7|553.1|553.6|553|553.7|553.1|553.6|553|15
1628522360000|2021-08-09 15:19:20|||||||||3
1628522370000|2021-08-09 15:19:30|553.5|552.9|553.4|552.8|553.5|552.9|553.3|552.7|7
1628522380000|2021-08-09 15:19:40|||||||||9
1628522390000|2021-08-09 15:19:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1628522400000|2021-08-09 15:20:00|553.3|552.7|553.3|552.7|553.4|552.8|553.1|552.5|7
1628522410000|2021-08-09 15:20:10|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|2
1628522420000|2021-08-09 15:20:20|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|1
1628522430000|2021-08-09 15:20:30|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|360
1628522440000|2021-08-09 15:20:40|||||||||1
1628522450000|2021-08-09 15:20:50|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|2
1628522460000|2021-08-09 15:21:00|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|3
1628522470000|2021-08-09 15:21:10|||||||||2
1628522480000|2021-08-09 15:21:20|552.9|552.3|553.2|552.6|553.2|552.6|552.9|552.3|116
1628522490000|2021-08-09 15:21:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|15
1628522500000|2021-08-09 15:21:40|||||||||9
1628522510000|2021-08-09 15:21:50|||||||||1
1628522520000|2021-08-09 15:22:00|||||||||8
1628522540000|2021-08-09 15:22:20|||||||||22
1628522550000|2021-08-09 15:22:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|8
1628522560000|2021-08-09 15:22:40|||||||||24
1628522570000|2021-08-09 15:22:50|||||||||9
1628522580000|2021-08-09 15:23:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|7
1628522590000|2021-08-09 15:23:10|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|47
1628522600000|2021-08-09 15:23:20|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|2
1628522610000|2021-08-09 15:23:30|553.2|552.6|553.2|552.6|553.4|552.8|553.2|552.6|175
1628522620000|2021-08-09 15:23:40|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|3
1628522630000|2021-08-09 15:23:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|7
1628522640000|2021-08-09 15:24:00|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|10
1628522650000|2021-08-09 15:24:10|553.1|552.5|553.1|552.5|553.2|552.6|553|552.4|23
1628522660000|2021-08-09 15:24:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|10
1628522670000|2021-08-09 15:24:30|||||||||70
1628522680000|2021-08-09 15:24:40|552.6|552|552.6|552|552.6|552|552.6|552|17
1628522690000|2021-08-09 15:24:50|552.8|552.2|552.6|552|552.8|552.2|552.6|552|16
1628522700000|2021-08-09 15:25:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|43
1628522710000|2021-08-09 15:25:10|||||||||12
1628522720000|2021-08-09 15:25:20|553|552.4|553|552.4|553|552.4|553|552.4|6
1628522730000|2021-08-09 15:25:30|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|59
1628522740000|2021-08-09 15:25:40|553.1|552.5|553|552.4|553.1|552.5|553|552.4|104
1628522750000|2021-08-09 15:25:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|9
1628522760000|2021-08-09 15:26:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|11
1628522770000|2021-08-09 15:26:10|553|552.4|553|552.4|553|552.4|553|552.4|3
1628522780000|2021-08-09 15:26:20|||||||||1
1628522790000|2021-08-09 15:26:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|10
1628522800000|2021-08-09 15:26:40|553|552.4|553|552.4|553|552.4|553|552.4|10
1628522810000|2021-08-09 15:26:50|||||||||77
1628522820000|2021-08-09 15:27:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1628522830000|2021-08-09 15:27:10|553|552.4|553.1|552.5|553.1|552.5|553|552.4|5
1628522840000|2021-08-09 15:27:20|553|552.4|553|552.4|553.1|552.5|553|552.4|2
1628522850000|2021-08-09 15:27:30|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|8
1628522860000|2021-08-09 15:27:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1628522870000|2021-08-09 15:27:50|||||||||12
1628522880000|2021-08-09 15:28:00|||||||||102
1628522890000|2021-08-09 15:28:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|13
1628522900000|2021-08-09 15:28:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1628522910000|2021-08-09 15:28:30|||||||||9
1628522920000|2021-08-09 15:28:40|||||||||12
1628522930000|2021-08-09 15:28:50|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|1
1628522940000|2021-08-09 15:29:00|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1628522950000|2021-08-09 15:29:10|553|552.4|553|552.4|553|552.4|553|552.4|19
1628522960000|2021-08-09 15:29:20|553.1|552.5|553|552.4|553.1|552.5|553|552.4|12
1628522970000|2021-08-09 15:29:30|552.8|552.2|552.5|551.9|552.8|552.2|552.5|551.9|35
1628522980000|2021-08-09 15:29:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|4
1628522990000|2021-08-09 15:29:50|||||||||31
1628523000000|2021-08-09 15:30:00|||||||||16
1628523010000|2021-08-09 15:30:10|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|2
1628523020000|2021-08-09 15:30:20|||||||||4
1628523030000|2021-08-09 15:30:30|||||||||21
1628523040000|2021-08-09 15:30:40|||||||||21
1628523050000|2021-08-09 15:30:50|||||||||1
1628523060000|2021-08-09 15:31:00|||||||||18
1628523070000|2021-08-09 15:31:10|||||||||4
1628523080000|2021-08-09 15:31:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|5
1628523090000|2021-08-09 15:31:30|||||||||1
1628523100000|2021-08-09 15:31:40|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|38
1628523110000|2021-08-09 15:31:50|||||||||5
1628523120000|2021-08-09 15:32:00|552.3|551.7|552.2|551.6|552.3|551.7|552.1|551.5|4
1628523130000|2021-08-09 15:32:10|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|11
1628523140000|2021-08-09 15:32:20|||||||||7
1628523150000|2021-08-09 15:32:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|7
1628523160000|2021-08-09 15:32:40|552|551.4|552.1|551.5|552.1|551.5|552|551.4|6
1628523170000|2021-08-09 15:32:50|552|551.4|552|551.4|552|551.4|552|551.4|24
1628523180000|2021-08-09 15:33:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|5
1628523190000|2021-08-09 15:33:10|552|551.4|552|551.4|552|551.4|552|551.4|3
1628523200000|2021-08-09 15:33:20|||||||||3
1628523210000|2021-08-09 15:33:30|552.1|551.5|552|551.4|552.1|551.5|552|551.4|12
1628523220000|2021-08-09 15:33:40|||||||||5
1628523230000|2021-08-09 15:33:50|||||||||6
1628523240000|2021-08-09 15:34:00|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|9
1628523250000|2021-08-09 15:34:10|552|551.4|552.1|551.5|552.1|551.5|552|551.4|19
1628523260000|2021-08-09 15:34:20|552|551.4|552.3|551.7|552.3|551.7|552|551.4|8
1628523270000|2021-08-09 15:34:30|||||||||2
1628523280000|2021-08-09 15:34:40|||||||||2
1628523290000|2021-08-09 15:34:50|||||||||38
1628523300000|2021-08-09 15:35:00|||||||||6
1628523310000|2021-08-09 15:35:10|||||||||17
1628523320000|2021-08-09 15:35:20|||||||||4
1628523330000|2021-08-09 15:35:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|15
1628523340000|2021-08-09 15:35:40|552.6|552|552.5|551.9|552.6|552|552.5|551.9|9
1628523350000|2021-08-09 15:35:50|552.6|552|552.5|551.9|552.6|552|552.5|551.9|31
1628523360000|2021-08-09 15:36:00|552.6|552|552.6|552|552.6|552|552.5|551.9|13
1628523370000|2021-08-09 15:36:10|||||||||15
1628523380000|2021-08-09 15:36:20|||||||||6
1628523390000|2021-08-09 15:36:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|16
1628523400000|2021-08-09 15:36:40|||||||||29
1628523410000|2021-08-09 15:36:50|||||||||40
1628523420000|2021-08-09 15:37:00|||||||||113
1628523430000|2021-08-09 15:37:10|552.6|552|552.6|552|552.6|552|552.6|552|3
1628523440000|2021-08-09 15:37:20|||||||||56
1628523450000|2021-08-09 15:37:30|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|3
1628523460000|2021-08-09 15:37:40|552.6|552|552.5|551.9|552.6|552|552.5|551.9|5
1628523470000|2021-08-09 15:37:50|||||||||6
1628523480000|2021-08-09 15:38:00|552.6|552|552.6|552|552.6|552|552.6|552|36
1628523490000|2021-08-09 15:38:10|552.8|552.2|552.6|552|552.8|552.2|552.6|552|1
1628523500000|2021-08-09 15:38:20|||||||||9
1628523510000|2021-08-09 15:38:30|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|38
1628523520000|2021-08-09 15:38:40|||||||||3
1628523530000|2021-08-09 15:38:50|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|1
1628523540000|2021-08-09 15:39:00|||||||||1
1628523550000|2021-08-09 15:39:10|552.5|551.9|552.8|552.2|552.8|552.2|552.5|551.9|22
1628523560000|2021-08-09 15:39:20|553|552.4|553.3|552.7|553.3|552.7|552.8|552.2|12
1628523570000|2021-08-09 15:39:30|||||||||1
1628523580000|2021-08-09 15:39:40|||||||||1
1628523590000|2021-08-09 15:39:50|553.1|552.5|553.2|552.6|553.3|552.7|553.1|552.5|1
1628523600000|2021-08-09 15:40:00|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|12
1628523610000|2021-08-09 15:40:10|553|552.4|553.1|552.5|553.1|552.5|553|552.4|3
1628523620000|2021-08-09 15:40:20|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|4
1628523630000|2021-08-09 15:40:30|553.1|552.5|553|552.4|553.1|552.5|553|552.4|10
1628523640000|2021-08-09 15:40:40|552.8|552.2|553|552.4|553|552.4|552.8|552.2|6
1628523650000|2021-08-09 15:40:50|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|22
1628523660000|2021-08-09 15:41:00|||||||||1
1628523670000|2021-08-09 15:41:10|||||||||1
1628523680000|2021-08-09 15:41:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|10
1628523690000|2021-08-09 15:41:30|||||||||2
1628523700000|2021-08-09 15:41:40|||||||||9
1628523710000|2021-08-09 15:41:50|553.6|553|553.6|553|553.6|553|553.6|553|13
1628523720000|2021-08-09 15:42:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1628523730000|2021-08-09 15:42:10|553.6|553|553.6|553|553.8|553.2|553.5|552.9|17
1628523740000|2021-08-09 15:42:20|||||||||8
1628523750000|2021-08-09 15:42:30|553.8|553.2|553.5|552.9|553.8|553.2|553.5|552.9|0
1628523760000|2021-08-09 15:42:40|553.6|553|553.6|553|553.6|553|553.6|553|8
1628523770000|2021-08-09 15:42:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1628523780000|2021-08-09 15:43:00|||||||||2
1628523790000|2021-08-09 15:43:10|||||||||51
1628523800000|2021-08-09 15:43:20|||||||||39
1628523810000|2021-08-09 15:43:30|||||||||17
1628523820000|2021-08-09 15:43:40|||||||||23
1628523830000|2021-08-09 15:43:50|554|553.4|553.8|553.2|554|553.4|553.8|553.2|8
1628523840000|2021-08-09 15:44:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|23
1628523850000|2021-08-09 15:44:10|554|553.4|553.8|553.2|554|553.4|553.8|553.2|73
1628523860000|2021-08-09 15:44:20|||||||||1
1628523870000|2021-08-09 15:44:30|554|553.4|553.8|553.2|554|553.4|553.8|553.2|15
1628523880000|2021-08-09 15:44:40|554|553.4|554|553.4|554|553.4|554|553.4|0
1628523890000|2021-08-09 15:44:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1628523900000|2021-08-09 15:45:00|554|553.4|554|553.4|554|553.4|554|553.4|32
1628523910000|2021-08-09 15:45:10|||||||||22
1628523920000|2021-08-09 15:45:20|||||||||2
1628523930000|2021-08-09 15:45:30|553.9|553.3|554|553.4|554|553.4|553.9|553.3|27
1628523940000|2021-08-09 15:45:40|||||||||8
1628523950000|2021-08-09 15:45:50|||||||||1
1628523960000|2021-08-09 15:46:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|14
1628523970000|2021-08-09 15:46:10|||||||||2
1628523980000|2021-08-09 15:46:20|||||||||18
1628523990000|2021-08-09 15:46:30|||||||||1
1628524000000|2021-08-09 15:46:40|||||||||4
1628524010000|2021-08-09 15:46:50|553.7|553.1|553.6|553|553.8|553.2|553.6|553|6
1628524020000|2021-08-09 15:47:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|3
1628524030000|2021-08-09 15:47:10|554|553.4|554|553.4|554|553.4|554|553.4|6
1628524040000|2021-08-09 15:47:20|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|19
1628524050000|2021-08-09 15:47:30|554|553.4|554.1|553.5|554.1|553.5|554|553.4|7
1628524060000|2021-08-09 15:47:40|554.3|553.7|554.1|553.5|554.3|553.7|554|553.4|7
1628524070000|2021-08-09 15:47:50|554.3|553.7|554.3|553.7|554.3|553.7|554.1|553.5|3
1628524080000|2021-08-09 15:48:00|||||||||15
1628524090000|2021-08-09 15:48:10|||||||||2
1628524100000|2021-08-09 15:48:20|||||||||27
1628524110000|2021-08-09 15:48:30|||||||||2
1628524120000|2021-08-09 15:48:40|||||||||1
1628524130000|2021-08-09 15:48:50|||||||||63
1628524140000|2021-08-09 15:49:00|||||||||34
1628524150000|2021-08-09 15:49:10|||||||||30
1628524160000|2021-08-09 15:49:20|||||||||8
1628524170000|2021-08-09 15:49:30|||||||||1
1628524180000|2021-08-09 15:49:40|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|9
1628524190000|2021-08-09 15:49:50|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|42
1628524200000|2021-08-09 15:50:00|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|7
1628524210000|2021-08-09 15:50:10|||||||||1
1628524220000|2021-08-09 15:50:20|||||||||4
1628524230000|2021-08-09 15:50:30|||||||||4
1628524240000|2021-08-09 15:50:40|||||||||2
1628524250000|2021-08-09 15:50:50|||||||||9
1628524260000|2021-08-09 15:51:00|||||||||8
1628524270000|2021-08-09 15:51:10|||||||||4
1628524280000|2021-08-09 15:51:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|21
1628524290000|2021-08-09 15:51:30|||||||||4
1628524300000|2021-08-09 15:51:40|||||||||28
1628524310000|2021-08-09 15:51:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|55
1628524320000|2021-08-09 15:52:00|||||||||13
1628524330000|2021-08-09 15:52:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|10
1628524340000|2021-08-09 15:52:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|14
1628524350000|2021-08-09 15:52:30|||||||||3
1628524360000|2021-08-09 15:52:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|4
1628524370000|2021-08-09 15:52:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|24
1628524380000|2021-08-09 15:53:00|||||||||3
1628524390000|2021-08-09 15:53:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|2
1628524400000|2021-08-09 15:53:20|||||||||1
1628524410000|2021-08-09 15:53:30|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|16
1628524420000|2021-08-09 15:53:40|||||||||4
1628524430000|2021-08-09 15:53:50|||||||||6
1628524440000|2021-08-09 15:54:00|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|5
1628524450000|2021-08-09 15:54:10|||||||||3
1628524460000|2021-08-09 15:54:20|||||||||2
1628524470000|2021-08-09 15:54:30|||||||||9
1628524480000|2021-08-09 15:54:40|||||||||30
1628524490000|2021-08-09 15:54:50|554.2|553.6|554.1|553.5|554.2|553.6|554|553.4|14
1628524500000|2021-08-09 15:55:00|554|553.4|554|553.4|554|553.4|553.8|553.2|157
1628524510000|2021-08-09 15:55:10|||||||||9
1628524520000|2021-08-09 15:55:20|||||||||1
1628524530000|2021-08-09 15:55:30|||||||||2
1628524540000|2021-08-09 15:55:40|||||||||8
1628524550000|2021-08-09 15:55:50|||||||||1
1628524560000|2021-08-09 15:56:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|11
1628524570000|2021-08-09 15:56:10|||||||||3
1628524580000|2021-08-09 15:56:20|||||||||1
1628524590000|2021-08-09 15:56:30|||||||||6
1628524600000|2021-08-09 15:56:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|15
1628524610000|2021-08-09 15:56:50|||||||||26
1628524620000|2021-08-09 15:57:00|||||||||8
1628524630000|2021-08-09 15:57:10|||||||||21
1628524640000|2021-08-09 15:57:20|||||||||5
1628524650000|2021-08-09 15:57:30|||||||||3
1628524660000|2021-08-09 15:57:40|||||||||10
1628524670000|2021-08-09 15:57:50|||||||||2
1628524680000|2021-08-09 15:58:00|||||||||4
1628524690000|2021-08-09 15:58:10|||||||||3
1628524700000|2021-08-09 15:58:20|||||||||7
1628524710000|2021-08-09 15:58:30|||||||||2
1628524720000|2021-08-09 15:58:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|12
1628524730000|2021-08-09 15:58:50|||||||||3
1628524740000|2021-08-09 15:59:00|||||||||7
1628524750000|2021-08-09 15:59:10|||||||||2
1628524760000|2021-08-09 15:59:20|||||||||7
1628524770000|2021-08-09 15:59:30|||||||||3
1628524780000|2021-08-09 15:59:40|||||||||2
1628524790000|2021-08-09 15:59:50|||||||||22
1628524800000|2021-08-09 16:00:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|52
1628524810000|2021-08-09 16:00:10|||||||||1
1628524820000|2021-08-09 16:00:20|||||||||1
1628524830000|2021-08-09 16:00:30|||||||||16
1628524840000|2021-08-09 16:00:40|||||||||3
1628524850000|2021-08-09 16:00:50|||||||||2
1628524860000|2021-08-09 16:01:00|||||||||8
1628524870000|2021-08-09 16:01:10|||||||||6
1628524880000|2021-08-09 16:01:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|15
1628524890000|2021-08-09 16:01:30|554.9|554.3|555.3|554.7|555.3|554.7|554.9|554.3|70
1628524900000|2021-08-09 16:01:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|11
1628524910000|2021-08-09 16:01:50|||||||||1
1628524920000|2021-08-09 16:02:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|32
1628524930000|2021-08-09 16:02:10|555.1|554.5|555|554.4|555.1|554.5|555|554.4|37
1628524940000|2021-08-09 16:02:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|10
1628524950000|2021-08-09 16:02:30|||||||||5
1628524960000|2021-08-09 16:02:40|||||||||25
1628524970000|2021-08-09 16:02:50|||||||||4
1628524980000|2021-08-09 16:03:00|||||||||6
1628524990000|2021-08-09 16:03:10|||||||||13
1628525000000|2021-08-09 16:03:20|||||||||13
1628525010000|2021-08-09 16:03:30|||||||||2
1628525020000|2021-08-09 16:03:40|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|9
1628525030000|2021-08-09 16:03:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|159
1628525040000|2021-08-09 16:04:00|||||||||1
1628525050000|2021-08-09 16:04:10|||||||||3
1628525060000|2021-08-09 16:04:20|||||||||7
1628525070000|2021-08-09 16:04:30|||||||||16
1628525080000|2021-08-09 16:04:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|13
1628525090000|2021-08-09 16:04:50|||||||||2
1628525100000|2021-08-09 16:05:00|555.6|555|555.8|555.2|556|555.4|555.6|555|31
1628525110000|2021-08-09 16:05:10|555.6|555|555.5|554.9|555.6|555|555.5|554.9|54
1628525120000|2021-08-09 16:05:20|||||||||16
1628525130000|2021-08-09 16:05:30|||||||||12
1628525140000|2021-08-09 16:05:40|||||||||2
1628525150000|2021-08-09 16:05:50|||||||||3
1628525160000|2021-08-09 16:06:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|78
1628525170000|2021-08-09 16:06:10|555.9|555.3|555.5|554.9|555.9|555.3|555.5|554.9|17
1628525180000|2021-08-09 16:06:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|10
1628525190000|2021-08-09 16:06:30|||||||||1
1628525200000|2021-08-09 16:06:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1628525210000|2021-08-09 16:06:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1628525220000|2021-08-09 16:07:00|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|11
1628525230000|2021-08-09 16:07:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|6
1628525240000|2021-08-09 16:07:20|555.4|554.8|555.5|554.9|555.7|555.1|555.4|554.8|52
1628525250000|2021-08-09 16:07:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1628525260000|2021-08-09 16:07:40|||||||||1
1628525270000|2021-08-09 16:07:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|78
1628525280000|2021-08-09 16:08:00|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|5
1628525290000|2021-08-09 16:08:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|6
1628525300000|2021-08-09 16:08:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1628525310000|2021-08-09 16:08:30|||||||||4
1628525320000|2021-08-09 16:08:40|||||||||1
1628525330000|2021-08-09 16:08:50|||||||||19
1628525340000|2021-08-09 16:09:00|||||||||1
1628525350000|2021-08-09 16:09:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|8
1628525360000|2021-08-09 16:09:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1628525380000|2021-08-09 16:09:40|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|5
1628525390000|2021-08-09 16:09:50|555.7|555.1|555.7|555.1|555.9|555.3|555.7|555.1|23
1628525400000|2021-08-09 16:10:00|||||||||4
1628525410000|2021-08-09 16:10:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1628525420000|2021-08-09 16:10:20|||||||||4
1628525430000|2021-08-09 16:10:30|||||||||16
1628525440000|2021-08-09 16:10:40|||||||||2
1628525450000|2021-08-09 16:10:50|||||||||3
1628525460000|2021-08-09 16:11:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|11
1628525470000|2021-08-09 16:11:10|555.5|554.9|555.4|554.8|555.5|554.9|555.4|554.8|29
1628525480000|2021-08-09 16:11:20|||||||||6
1628525490000|2021-08-09 16:11:30|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|12
1628525500000|2021-08-09 16:11:40|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|0
1628525510000|2021-08-09 16:11:50|||||||||1
1628525520000|2021-08-09 16:12:00|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|8
1628525530000|2021-08-09 16:12:10|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|15
1628525540000|2021-08-09 16:12:20|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|20
1628525550000|2021-08-09 16:12:30|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|1
1628525560000|2021-08-09 16:12:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1628525570000|2021-08-09 16:12:50|||||||||7
1628525580000|2021-08-09 16:13:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|22
1628525590000|2021-08-09 16:13:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|3
1628525600000|2021-08-09 16:13:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|7
1628525610000|2021-08-09 16:13:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|4
1628525620000|2021-08-09 16:13:40|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|5
1628525630000|2021-08-09 16:13:50|||||||||3
1628525640000|2021-08-09 16:14:00|555.5|554.9|555.7|555.1|555.7|555.1|555.5|554.9|8
1628525650000|2021-08-09 16:14:10|555.8|555.2|555.5|554.9|555.8|555.2|555.5|554.9|29
1628525660000|2021-08-09 16:14:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|25
1628525670000|2021-08-09 16:14:30|556|555.4|556|555.4|556|555.4|555.9|555.3|25
1628525680000|2021-08-09 16:14:40|555.9|555.3|555.9|555.3|556|555.4|555.9|555.3|16
1628525690000|2021-08-09 16:14:50|||||||||6
1628525700000|2021-08-09 16:15:00|556|555.4|556|555.4|556|555.4|556|555.4|5
1628525710000|2021-08-09 16:15:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|4
1628525720000|2021-08-09 16:15:20|556|555.4|556|555.4|556|555.4|556|555.4|10
1628525730000|2021-08-09 16:15:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|10
1628525740000|2021-08-09 16:15:40|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|11
1628525750000|2021-08-09 16:15:50|||||||||6
1628525760000|2021-08-09 16:16:00|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|11
1628525780000|2021-08-09 16:16:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|17
1628525790000|2021-08-09 16:16:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|75
1628525800000|2021-08-09 16:16:40|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|9
1628525810000|2021-08-09 16:16:50|556|555.4|556|555.4|556|555.4|556|555.4|19
1628525820000|2021-08-09 16:17:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|6
1628525830000|2021-08-09 16:17:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|6
1628525840000|2021-08-09 16:17:20|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|3
1628525850000|2021-08-09 16:17:30|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|9
1628525860000|2021-08-09 16:17:40|||||||||2
1628525870000|2021-08-09 16:17:50|||||||||4
1628525880000|2021-08-09 16:18:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|6
1628525890000|2021-08-09 16:18:10|||||||||8
1628525900000|2021-08-09 16:18:20|||||||||1
1628525920000|2021-08-09 16:18:40|||||||||3
1628525930000|2021-08-09 16:18:50|||||||||6
1628525940000|2021-08-09 16:19:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|20
1628525950000|2021-08-09 16:19:10|||||||||6
1628525960000|2021-08-09 16:19:20|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|4
1628525970000|2021-08-09 16:19:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|21
1628525980000|2021-08-09 16:19:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|11
1628525990000|2021-08-09 16:19:50|555|554.4|555|554.4|555|554.4|554.9|554.3|41
1628526000000|2021-08-09 16:20:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1628526010000|2021-08-09 16:20:10|555|554.4|555|554.4|555|554.4|554.9|554.3|14
1628526020000|2021-08-09 16:20:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|11
1628526030000|2021-08-09 16:20:30|||||||||6
1628526040000|2021-08-09 16:20:40|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|6
1628526050000|2021-08-09 16:20:50|||||||||1
1628526060000|2021-08-09 16:21:00|||||||||1
1628526070000|2021-08-09 16:21:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|16
1628526080000|2021-08-09 16:21:20|||||||||22
1628526090000|2021-08-09 16:21:30|||||||||1
1628526100000|2021-08-09 16:21:40|||||||||26
1628526110000|2021-08-09 16:21:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|55
1628526120000|2021-08-09 16:22:00|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|128
1628526130000|2021-08-09 16:22:10|||||||||51
1628526140000|2021-08-09 16:22:20|||||||||51
1628526150000|2021-08-09 16:22:30|||||||||1
1628526160000|2021-08-09 16:22:40|554.4|553.8|554.3|553.7|554.4|553.8|554.2|553.6|35
1628526170000|2021-08-09 16:22:50|554.2|553.6|554|553.4|554.2|553.6|554|553.4|22
1628526180000|2021-08-09 16:23:00|554.2|553.6|554|553.4|554.2|553.6|553.9|553.3|13
1628526190000|2021-08-09 16:23:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|11
1628526200000|2021-08-09 16:23:20|554|553.4|554|553.4|554.2|553.6|554|553.4|18
1628526210000|2021-08-09 16:23:30|553.9|553.3|554|553.4|554|553.4|553.9|553.3|9
1628526220000|2021-08-09 16:23:40|553.9|553.3|554|553.4|554|553.4|553.9|553.3|7
1628526230000|2021-08-09 16:23:50|553.9|553.3|554|553.4|554|553.4|553.9|553.3|11
1628526240000|2021-08-09 16:24:00|553.9|553.3|554|553.4|554|553.4|553.9|553.3|71
1628526250000|2021-08-09 16:24:10|553.9|553.3|554|553.4|554|553.4|553.9|553.3|4
1628526260000|2021-08-09 16:24:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|7
1628526270000|2021-08-09 16:24:30|554|553.4|553.9|553.3|554|553.4|553.9|553.3|25
1628526280000|2021-08-09 16:24:40|||||||||7
1628526290000|2021-08-09 16:24:50|||||||||1
1628526300000|2021-08-09 16:25:00|554|553.4|553.9|553.3|554|553.4|553.9|553.3|7
1628526320000|2021-08-09 16:25:20|554.2|553.6|554|553.4|554.2|553.6|554|553.4|6
1628526330000|2021-08-09 16:25:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|5
1628526340000|2021-08-09 16:25:40|554|553.4|554|553.4|554|553.4|554|553.4|14
1628526350000|2021-08-09 16:25:50|||||||||10
1628526360000|2021-08-09 16:26:00|||||||||1
1628526370000|2021-08-09 16:26:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|11
1628526380000|2021-08-09 16:26:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|8
1628526390000|2021-08-09 16:26:30|||||||||18
1628526400000|2021-08-09 16:26:40|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|23
1628526410000|2021-08-09 16:26:50|||||||||1
1628526420000|2021-08-09 16:27:00|||||||||38
1628526430000|2021-08-09 16:27:10|||||||||17
1628526440000|2021-08-09 16:27:20|||||||||2
1628526450000|2021-08-09 16:27:30|||||||||5
1628526460000|2021-08-09 16:27:40|||||||||31
1628526470000|2021-08-09 16:27:50|||||||||1
1628526480000|2021-08-09 16:28:00|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|5
1628526490000|2021-08-09 16:28:10|||||||||1
1628526500000|2021-08-09 16:28:20|||||||||6
1628526510000|2021-08-09 16:28:30|||||||||2
1628526520000|2021-08-09 16:28:40|||||||||1
1628526530000|2021-08-09 16:28:50|||||||||4
1628526540000|2021-08-09 16:29:00|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|7
1628526550000|2021-08-09 16:29:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1628526560000|2021-08-09 16:29:20|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|19
1628526570000|2021-08-09 16:29:30|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|15
1628526580000|2021-08-09 16:29:40|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|0
1628526590000|2021-08-09 16:29:50|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|16
1628526600000|2021-08-09 16:30:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|8
1628526610000|2021-08-09 16:30:10|||||||||1
1628526620000|2021-08-09 16:30:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|15
1628526630000|2021-08-09 16:30:30|||||||||9
1628526640000|2021-08-09 16:30:40|||||||||2
1628526650000|2021-08-09 16:30:50|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|14
1628526660000|2021-08-09 16:31:00|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|2
1628526670000|2021-08-09 16:31:10|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1628526680000|2021-08-09 16:31:20|||||||||5
1628526690000|2021-08-09 16:31:30|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|14
1628526700000|2021-08-09 16:31:40|||||||||1
1628526710000|2021-08-09 16:31:50|||||||||2
1628526720000|2021-08-09 16:32:00|||||||||2
1628526730000|2021-08-09 16:32:10|||||||||7
1628526740000|2021-08-09 16:32:20|554.5|553.9|554.6|554|554.7|554.1|554.5|553.9|10
1628526750000|2021-08-09 16:32:30|554.5|553.9|554.6|554|554.7|554.1|554.5|553.9|2
1628526760000|2021-08-09 16:32:40|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|48
1628526780000|2021-08-09 16:33:00|||||||||3
1628526790000|2021-08-09 16:33:10|||||||||9
1628526800000|2021-08-09 16:33:20|||||||||2
1628526810000|2021-08-09 16:33:30|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|7
1628526820000|2021-08-09 16:33:40|||||||||1
1628526830000|2021-08-09 16:33:50|554.6|554|554.5|553.9|554.7|554.1|554.5|553.9|17
1628526840000|2021-08-09 16:34:00|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|3
1628526850000|2021-08-09 16:34:10|554.4|553.8|554.6|554|554.6|554|554.4|553.8|7
1628526860000|2021-08-09 16:34:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1628526870000|2021-08-09 16:34:30|||||||||15
1628526880000|2021-08-09 16:34:40|||||||||8
1628526900000|2021-08-09 16:35:00|||||||||6
1628526910000|2021-08-09 16:35:10|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|31
1628526920000|2021-08-09 16:35:20|554.7|554.1|554.7|554.1|554.9|554.3|554.5|553.9|57
1628526930000|2021-08-09 16:35:30|554.5|553.9|554.4|553.8|554.5|553.9|554.3|553.7|22
1628526940000|2021-08-09 16:35:40|||||||||2
1628526950000|2021-08-09 16:35:50|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1628526960000|2021-08-09 16:36:00|554.3|553.7|554|553.4|554.3|553.7|554|553.4|13
1628526970000|2021-08-09 16:36:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|6
1628526980000|2021-08-09 16:36:20|||||||||1
1628526990000|2021-08-09 16:36:30|554|553.4|553.9|553.3|554|553.4|553.9|553.3|23
1628527000000|2021-08-09 16:36:40|554|553.4|554|553.4|554|553.4|553.9|553.3|9
1628527010000|2021-08-09 16:36:50|553.9|553.3|554|553.4|554|553.4|553.9|553.3|5
1628527020000|2021-08-09 16:37:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1628527030000|2021-08-09 16:37:10|||||||||7
1628527040000|2021-08-09 16:37:20|||||||||6
1628527050000|2021-08-09 16:37:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|7
1628527060000|2021-08-09 16:37:40|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|3
1628527070000|2021-08-09 16:37:50|||||||||1
1628527080000|2021-08-09 16:38:00|||||||||19
1628527090000|2021-08-09 16:38:10|||||||||2
1628527100000|2021-08-09 16:38:20|||||||||10
1628527110000|2021-08-09 16:38:30|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|42
1628527120000|2021-08-09 16:38:40|||||||||1
1628527130000|2021-08-09 16:38:50|||||||||1
1628527140000|2021-08-09 16:39:00|||||||||2
1628527150000|2021-08-09 16:39:10|||||||||7
1628527160000|2021-08-09 16:39:20|553.6|553|553.5|552.9|553.6|553|553.5|552.9|1
1628527170000|2021-08-09 16:39:30|553.4|552.8|553.7|553.1|553.7|553.1|553.4|552.8|34
1628527180000|2021-08-09 16:39:40|553.6|553|553.6|553|553.7|553.1|553.4|552.8|21
1628527190000|2021-08-09 16:39:50|553.4|552.8|553.7|553.1|553.7|553.1|553.4|552.8|51
1628527200000|2021-08-09 16:40:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|17
1628527210000|2021-08-09 16:40:10|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|4
1628527220000|2021-08-09 16:40:20|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|9
1628527230000|2021-08-09 16:40:30|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|5
1628527240000|2021-08-09 16:40:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|16
1628527250000|2021-08-09 16:40:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|16
1628527260000|2021-08-09 16:41:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|19
1628527270000|2021-08-09 16:41:10|||||||||1
1628527280000|2021-08-09 16:41:20|||||||||6
1628527290000|2021-08-09 16:41:30|||||||||3
1628527300000|2021-08-09 16:41:40|||||||||1
1628527310000|2021-08-09 16:41:50|||||||||25
1628527320000|2021-08-09 16:42:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1628527330000|2021-08-09 16:42:10|||||||||27
1628527340000|2021-08-09 16:42:20|||||||||1
1628527350000|2021-08-09 16:42:30|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|30
1628527360000|2021-08-09 16:42:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1628527370000|2021-08-09 16:42:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|2
1628527380000|2021-08-09 16:43:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|4
1628527390000|2021-08-09 16:43:10|553.6|553|553.5|552.9|553.6|553|553.5|552.9|3
1628527400000|2021-08-09 16:43:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|7
1628527410000|2021-08-09 16:43:30|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|29
1628527420000|2021-08-09 16:43:40|553.6|553|553.7|553.1|553.7|553.1|553.5|552.9|35
1628527430000|2021-08-09 16:43:50|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|2
1628527440000|2021-08-09 16:44:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|27
1628527450000|2021-08-09 16:44:10|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|14
1628527460000|2021-08-09 16:44:20|||||||||33
1628527470000|2021-08-09 16:44:30|||||||||3
1628527480000|2021-08-09 16:44:40|||||||||9
1628527490000|2021-08-09 16:44:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|51
1628527500000|2021-08-09 16:45:00|553.4|552.8|553.4|552.8|553.6|553|553.4|552.8|19
1628527510000|2021-08-09 16:45:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|8
1628527520000|2021-08-09 16:45:20|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|6
1628527530000|2021-08-09 16:45:30|||||||||16
1628527540000|2021-08-09 16:45:40|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|11
1628527550000|2021-08-09 16:45:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|1
1628527560000|2021-08-09 16:46:00|||||||||77
1628527570000|2021-08-09 16:46:10|||||||||17
1628527580000|2021-08-09 16:46:20|||||||||6
1628527590000|2021-08-09 16:46:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|17
1628527600000|2021-08-09 16:46:40|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|37
1628527610000|2021-08-09 16:46:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1628527620000|2021-08-09 16:47:00|553.2|552.6|553.1|552.5|553.2|552.6|552.9|552.3|80
1628527630000|2021-08-09 16:47:10|553|552.4|553.2|552.6|553.2|552.6|553|552.4|21
1628527640000|2021-08-09 16:47:20|553|552.4|552.9|552.3|553.2|552.6|552.9|552.3|48
1628527650000|2021-08-09 16:47:30|553|552.4|553.2|552.6|553.2|552.6|553|552.4|29
1628527660000|2021-08-09 16:47:40|||||||||8
1628527670000|2021-08-09 16:47:50|||||||||1
1628527680000|2021-08-09 16:48:00|553|552.4|553|552.4|553|552.4|553|552.4|12
1628527690000|2021-08-09 16:48:10|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|41
1628527700000|2021-08-09 16:48:20|||||||||122
1628527710000|2021-08-09 16:48:30|||||||||4
1628527720000|2021-08-09 16:48:40|553|552.4|553.2|552.6|553.2|552.6|553|552.4|3
1628527730000|2021-08-09 16:48:50|||||||||80
1628527740000|2021-08-09 16:49:00|||||||||30
1628527750000|2021-08-09 16:49:10|||||||||2
1628527760000|2021-08-09 16:49:20|||||||||27
1628527770000|2021-08-09 16:49:30|||||||||6
1628527780000|2021-08-09 16:49:40|||||||||7
1628527790000|2021-08-09 16:49:50|||||||||6
1628527800000|2021-08-09 16:50:00|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|19
1628527810000|2021-08-09 16:50:10|553|552.4|553|552.4|553|552.4|553|552.4|11
1628527820000|2021-08-09 16:50:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1628527830000|2021-08-09 16:50:30|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|34
1628527840000|2021-08-09 16:50:40|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|40
1628527850000|2021-08-09 16:50:50|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|18
1628527860000|2021-08-09 16:51:00|||||||||66
1628527870000|2021-08-09 16:51:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|9
1628527880000|2021-08-09 16:51:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1628527890000|2021-08-09 16:51:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|25
1628527900000|2021-08-09 16:51:40|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|25
1628527910000|2021-08-09 16:51:50|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1628527920000|2021-08-09 16:52:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|8
1628527930000|2021-08-09 16:52:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|15
1628527940000|2021-08-09 16:52:20|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|2
1628527950000|2021-08-09 16:52:30|||||||||2
1628527960000|2021-08-09 16:52:40|||||||||19
1628527970000|2021-08-09 16:52:50|||||||||5
1628527980000|2021-08-09 16:53:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|13
1628527990000|2021-08-09 16:53:10|553|552.4|552.9|552.3|553|552.4|552.9|552.3|22
1628528000000|2021-08-09 16:53:20|||||||||2
1628528010000|2021-08-09 16:53:30|||||||||3
1628528020000|2021-08-09 16:53:40|||||||||5
1628528030000|2021-08-09 16:53:50|||||||||3
1628528040000|2021-08-09 16:54:00|||||||||17
1628528050000|2021-08-09 16:54:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|14
1628528060000|2021-08-09 16:54:20|||||||||30
1628528070000|2021-08-09 16:54:30|||||||||22
1628528080000|2021-08-09 16:54:40|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|6
1628528090000|2021-08-09 16:54:50|552.8|552.2|552.9|552.3|552.9|552.3|552.7|552.1|9
1628528100000|2021-08-09 16:55:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|19
1628528110000|2021-08-09 16:55:10|||||||||2
1628528120000|2021-08-09 16:55:20|||||||||7
1628528130000|2021-08-09 16:55:30|||||||||2
1628528140000|2021-08-09 16:55:40|||||||||6
1628528150000|2021-08-09 16:55:50|||||||||6
1628528160000|2021-08-09 16:56:00|||||||||3
1628528170000|2021-08-09 16:56:10|553|552.4|553|552.4|553|552.4|553|552.4|16
1628528180000|2021-08-09 16:56:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|23
1628528190000|2021-08-09 16:56:30|553|552.4|552.9|552.3|553|552.4|552.9|552.3|19
1628528200000|2021-08-09 16:56:40|553|552.4|552.9|552.3|553|552.4|552.9|552.3|5
1628528210000|2021-08-09 16:56:50|553|552.4|552.9|552.3|553|552.4|552.9|552.3|6
1628528220000|2021-08-09 16:57:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|3
1628528230000|2021-08-09 16:57:10|||||||||18
1628528240000|2021-08-09 16:57:20|||||||||6
1628528250000|2021-08-09 16:57:30|||||||||8
1628528260000|2021-08-09 16:57:40|||||||||2
1628528280000|2021-08-09 16:58:00|||||||||27
1628528290000|2021-08-09 16:58:10|||||||||3
1628528300000|2021-08-09 16:58:20|||||||||6
1628528310000|2021-08-09 16:58:30|||||||||3
1628528320000|2021-08-09 16:58:40|||||||||12
1628528330000|2021-08-09 16:58:50|553|552.4|553.2|552.6|553.2|552.6|553|552.4|6
1628528340000|2021-08-09 16:59:00|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|5
1628528350000|2021-08-09 16:59:10|||||||||8
1628528360000|2021-08-09 16:59:20|||||||||4
1628528370000|2021-08-09 16:59:30|||||||||9
1628528380000|2021-08-09 16:59:40|||||||||1
1628528390000|2021-08-09 16:59:50|||||||||42
1628528400000|2021-08-09 17:00:00|553|552.4|553|552.4|553|552.4|552.9|552.3|31
1628528410000|2021-08-09 17:00:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1628528420000|2021-08-09 17:00:20|553|552.4|553|552.4|553|552.4|553|552.4|3
1628528430000|2021-08-09 17:00:30|||||||||17
1628528440000|2021-08-09 17:00:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1628528450000|2021-08-09 17:00:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1628528460000|2021-08-09 17:01:00|||||||||12
1628528470000|2021-08-09 17:01:10|||||||||2
1628528480000|2021-08-09 17:01:20|||||||||1
1628528490000|2021-08-09 17:01:30|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|21
1628528500000|2021-08-09 17:01:40|||||||||5
1628528510000|2021-08-09 17:01:50|||||||||6
1628528520000|2021-08-09 17:02:00|||||||||10
1628528530000|2021-08-09 17:02:10|||||||||5
1628528540000|2021-08-09 17:02:20|||||||||4
1628528550000|2021-08-09 17:02:30|||||||||7
1628528560000|2021-08-09 17:02:40|||||||||32
1628528570000|2021-08-09 17:02:50|552.6|552|552.5|551.9|552.6|552|552.5|551.9|6
1628528580000|2021-08-09 17:03:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|7
1628528590000|2021-08-09 17:03:10|||||||||23
1628528600000|2021-08-09 17:03:20|||||||||1
1628528610000|2021-08-09 17:03:30|||||||||11
1628528620000|2021-08-09 17:03:40|||||||||10
1628528630000|2021-08-09 17:03:50|||||||||4
1628528640000|2021-08-09 17:04:00|||||||||8
1628528650000|2021-08-09 17:04:10|||||||||26
1628528660000|2021-08-09 17:04:20|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|12
1628528670000|2021-08-09 17:04:30|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|9
1628528680000|2021-08-09 17:04:40|||||||||33
1628528690000|2021-08-09 17:04:50|552.5|551.9|552.6|552|552.6|552|552.5|551.9|8
1628528700000|2021-08-09 17:05:00|||||||||5
1628528710000|2021-08-09 17:05:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|9
1628528720000|2021-08-09 17:05:20|||||||||15
1628528730000|2021-08-09 17:05:30|||||||||12
1628528740000|2021-08-09 17:05:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|20
1628528750000|2021-08-09 17:05:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|6
1628528760000|2021-08-09 17:06:00|||||||||15
1628528770000|2021-08-09 17:06:10|||||||||2
1628528780000|2021-08-09 17:06:20|||||||||5
1628528790000|2021-08-09 17:06:30|||||||||8
1628528800000|2021-08-09 17:06:40|||||||||4
1628528810000|2021-08-09 17:06:50|||||||||1
1628528820000|2021-08-09 17:07:00|||||||||51
1628528830000|2021-08-09 17:07:10|552.8|552.2|552.9|552.3|553|552.4|552.8|552.2|3
1628528840000|2021-08-09 17:07:20|553.1|552.5|553|552.4|553.2|552.6|552.9|552.3|16
1628528850000|2021-08-09 17:07:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|9
1628528860000|2021-08-09 17:07:40|||||||||8
1628528880000|2021-08-09 17:08:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|7
1628528890000|2021-08-09 17:08:10|553|552.4|552.9|552.3|553|552.4|552.9|552.3|23
1628528900000|2021-08-09 17:08:20|553|552.4|553|552.4|553|552.4|553|552.4|23
1628528910000|2021-08-09 17:08:30|||||||||12
1628528920000|2021-08-09 17:08:40|||||||||7
1628528930000|2021-08-09 17:08:50|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|9
1628528940000|2021-08-09 17:09:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1628528950000|2021-08-09 17:09:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|26
1628528960000|2021-08-09 17:09:20|552.9|552.3|553|552.4|553|552.4|552.9|552.3|2
1628528970000|2021-08-09 17:09:30|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|8
1628528980000|2021-08-09 17:09:40|553|552.4|553|552.4|553|552.4|553|552.4|7
1628528990000|2021-08-09 17:09:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1628529000000|2021-08-09 17:10:00|553|552.4|553|552.4|553|552.4|552.9|552.3|15
1628529010000|2021-08-09 17:10:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1628529020000|2021-08-09 17:10:20|||||||||1
1628529030000|2021-08-09 17:10:30|553|552.4|553|552.4|553|552.4|553|552.4|46
1628529040000|2021-08-09 17:10:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1628529050000|2021-08-09 17:10:50|||||||||21
1628529060000|2021-08-09 17:11:00|||||||||7
1628529070000|2021-08-09 17:11:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2252
1628529080000|2021-08-09 17:11:20|||||||||7
1628529090000|2021-08-09 17:11:30|552.6|552|552.6|552|552.6|552|552.6|552|8
1628529100000|2021-08-09 17:11:40|||||||||4
1628529110000|2021-08-09 17:11:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|15
1628529120000|2021-08-09 17:12:00|552.6|552|552.6|552|552.7|552.1|552.6|552|11
1628529130000|2021-08-09 17:12:10|552.8|552.2|552.7|552.1|552.9|552.3|552.7|552.1|15
1628529140000|2021-08-09 17:12:20|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|18
1628529150000|2021-08-09 17:12:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|12
1628529160000|2021-08-09 17:12:40|||||||||11
1628529180000|2021-08-09 17:13:00|||||||||1
1628529190000|2021-08-09 17:13:10|||||||||21
1628529200000|2021-08-09 17:13:20|||||||||1
1628529210000|2021-08-09 17:13:30|||||||||41
1628529220000|2021-08-09 17:13:40|||||||||28
1628529240000|2021-08-09 17:14:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|15
1628529250000|2021-08-09 17:14:10|||||||||74
1628529260000|2021-08-09 17:14:20|552.6|552|552.6|552|552.6|552|552.6|552|15
1628529270000|2021-08-09 17:14:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|18
1628529280000|2021-08-09 17:14:40|552.6|552|552.4|551.8|552.6|552|552.4|551.8|2
1628529290000|2021-08-09 17:14:50|||||||||2
1628529300000|2021-08-09 17:15:00|||||||||59
1628529310000|2021-08-09 17:15:10|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|51
1628529320000|2021-08-09 17:15:20|||||||||9
1628529330000|2021-08-09 17:15:30|||||||||31
1628529340000|2021-08-09 17:15:40|||||||||2
1628529350000|2021-08-09 17:15:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|6
1628529360000|2021-08-09 17:16:00|||||||||55
1628529370000|2021-08-09 17:16:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1628529380000|2021-08-09 17:16:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1628529390000|2021-08-09 17:16:30|||||||||24
1628529400000|2021-08-09 17:16:40|||||||||6
1628529410000|2021-08-09 17:16:50|||||||||1
1628529420000|2021-08-09 17:17:00|||||||||30
1628529430000|2021-08-09 17:17:10|||||||||13
1628529440000|2021-08-09 17:17:20|||||||||78
1628529450000|2021-08-09 17:17:30|||||||||8
1628529460000|2021-08-09 17:17:40|||||||||31
1628529470000|2021-08-09 17:17:50|||||||||7
1628529480000|2021-08-09 17:18:00|||||||||8
1628529490000|2021-08-09 17:18:10|||||||||6
1628529500000|2021-08-09 17:18:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|14
1628529510000|2021-08-09 17:18:30|||||||||8
1628529520000|2021-08-09 17:18:40|||||||||20
1628529540000|2021-08-09 17:19:00|||||||||9
1628529550000|2021-08-09 17:19:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|71
1628529560000|2021-08-09 17:19:20|||||||||2
1628529570000|2021-08-09 17:19:30|||||||||8
1628529580000|2021-08-09 17:19:40|||||||||1
1628529590000|2021-08-09 17:19:50|||||||||7
1628529600000|2021-08-09 17:20:00|||||||||27
1628529610000|2021-08-09 17:20:10|||||||||1
1628529620000|2021-08-09 17:20:20|||||||||21
1628529630000|2021-08-09 17:20:30|||||||||7
1628529640000|2021-08-09 17:20:40|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|2
1628529660000|2021-08-09 17:21:00|||||||||41
1628529670000|2021-08-09 17:21:10|||||||||7
1628529680000|2021-08-09 17:21:20|552.1|551.5|552.1|551.5|552.1|551.5|551.9|551.3|1
1628529690000|2021-08-09 17:21:30|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|40
1628529700000|2021-08-09 17:21:40|552.1|551.5|552.4|551.8|552.4|551.8|552.1|551.5|26
1628529710000|2021-08-09 17:21:50|||||||||7
1628529720000|2021-08-09 17:22:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|7
1628529730000|2021-08-09 17:22:10|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|6
1628529740000|2021-08-09 17:22:20|||||||||1
1628529750000|2021-08-09 17:22:30|||||||||8
1628529760000|2021-08-09 17:22:40|||||||||1
1628529770000|2021-08-09 17:22:50|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|24
1628529780000|2021-08-09 17:23:00|||||||||14
1628529790000|2021-08-09 17:23:10|||||||||2
1628529800000|2021-08-09 17:23:20|||||||||10
1628529810000|2021-08-09 17:23:30|||||||||8
1628529820000|2021-08-09 17:23:40|||||||||12
1628529830000|2021-08-09 17:23:50|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|12
1628529840000|2021-08-09 17:24:00|||||||||5
1628529850000|2021-08-09 17:24:10|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|6
1628529860000|2021-08-09 17:24:20|||||||||28
1628529870000|2021-08-09 17:24:30|||||||||23
1628529880000|2021-08-09 17:24:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1628529890000|2021-08-09 17:24:50|552.3|551.7|552.4|551.8|552.4|551.8|552.2|551.6|26
1628529900000|2021-08-09 17:25:00|552.6|552|552.6|552|552.6|552|552.6|552|2
1628529910000|2021-08-09 17:25:10|552.7|552.1|552.6|552|552.7|552.1|552.6|552|8
1628529920000|2021-08-09 17:25:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1628529930000|2021-08-09 17:25:30|||||||||11
1628529940000|2021-08-09 17:25:40|||||||||6
1628529960000|2021-08-09 17:26:00|||||||||1
1628529970000|2021-08-09 17:26:10|||||||||1
1628529980000|2021-08-09 17:26:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|42
1628529990000|2021-08-09 17:26:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|18
1628530000000|2021-08-09 17:26:40|||||||||24
1628530010000|2021-08-09 17:26:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1628530020000|2021-08-09 17:27:00|||||||||15
1628530030000|2021-08-09 17:27:10|||||||||33
1628530040000|2021-08-09 17:27:20|||||||||4
1628530050000|2021-08-09 17:27:30|||||||||13
1628530060000|2021-08-09 17:27:40|||||||||1
1628530070000|2021-08-09 17:27:50|||||||||1
1628530080000|2021-08-09 17:28:00|||||||||7
1628530090000|2021-08-09 17:28:10|||||||||72
1628530100000|2021-08-09 17:28:20|||||||||7
1628530110000|2021-08-09 17:28:30|||||||||8
1628530120000|2021-08-09 17:28:40|||||||||1
1628530130000|2021-08-09 17:28:50|||||||||5
1628530140000|2021-08-09 17:29:00|||||||||4
1628530150000|2021-08-09 17:29:10|||||||||5
1628530160000|2021-08-09 17:29:20|||||||||6
1628530170000|2021-08-09 17:29:30|||||||||20
1628530180000|2021-08-09 17:29:40|||||||||16
1628530190000|2021-08-09 17:29:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|50
1628530200000|2021-08-09 17:30:00|||||||||5
1628530220000|2021-08-09 17:30:20|||||||||2
1628530230000|2021-08-09 17:30:30|||||||||25
1628530240000|2021-08-09 17:30:40|||||||||23
1628530250000|2021-08-09 17:30:50|||||||||21
1628530260000|2021-08-09 17:31:00|||||||||2
1628530290000|2021-08-09 17:31:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|17
1628530300000|2021-08-09 17:31:40|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|12
1628530310000|2021-08-09 17:31:50|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|62
1628530330000|2021-08-09 17:32:10|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|1
1628530340000|2021-08-09 17:32:20|||||||||5
1628530350000|2021-08-09 17:32:30|||||||||31
1628530360000|2021-08-09 17:32:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|26
1628530370000|2021-08-09 17:32:50|||||||||8
1628530380000|2021-08-09 17:33:00|||||||||1
1628530390000|2021-08-09 17:33:10|||||||||1
1628530400000|2021-08-09 17:33:20|||||||||6
1628530410000|2021-08-09 17:33:30|||||||||7
1628530420000|2021-08-09 17:33:40|||||||||1
1628530430000|2021-08-09 17:33:50|||||||||8
1628530440000|2021-08-09 17:34:00|552.3|551.7|552.4|551.8|552.4|551.8|552.2|551.6|17
1628530450000|2021-08-09 17:34:10|552.6|552|552.6|552|552.6|552|552.6|552|11
1628530460000|2021-08-09 17:34:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|9
1628530470000|2021-08-09 17:34:30|552.6|552|552.6|552|552.8|552.2|552.6|552|20
1628530480000|2021-08-09 17:34:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1628530490000|2021-08-09 17:34:50|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|1
1628530500000|2021-08-09 17:35:00|||||||||2
1628530510000|2021-08-09 17:35:10|||||||||2
1628530520000|2021-08-09 17:35:20|||||||||21
1628530530000|2021-08-09 17:35:30|||||||||12
1628530540000|2021-08-09 17:35:40|||||||||2
1628530550000|2021-08-09 17:35:50|||||||||1
1628530560000|2021-08-09 17:36:00|||||||||1
1628530570000|2021-08-09 17:36:10|||||||||28
1628530580000|2021-08-09 17:36:20|||||||||1
1628530590000|2021-08-09 17:36:30|||||||||8
1628530600000|2021-08-09 17:36:40|||||||||18
1628530610000|2021-08-09 17:36:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1628530620000|2021-08-09 17:37:00|||||||||1
1628530630000|2021-08-09 17:37:10|||||||||50
1628530640000|2021-08-09 17:37:20|||||||||2
1628530650000|2021-08-09 17:37:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|53
1628530660000|2021-08-09 17:37:40|||||||||31
1628530680000|2021-08-09 17:38:00|||||||||31
1628530690000|2021-08-09 17:38:10|||||||||10
1628530700000|2021-08-09 17:38:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1628530710000|2021-08-09 17:38:30|||||||||37
1628530740000|2021-08-09 17:39:00|||||||||1
1628530750000|2021-08-09 17:39:10|||||||||12
1628530760000|2021-08-09 17:39:20|||||||||3
1628530770000|2021-08-09 17:39:30|||||||||7
1628530780000|2021-08-09 17:39:40|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|10
1628530800000|2021-08-09 17:40:00|||||||||3
1628530820000|2021-08-09 17:40:20|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1628530830000|2021-08-09 17:40:30|||||||||6
1628530840000|2021-08-09 17:40:40|||||||||6
1628530850000|2021-08-09 17:40:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|24
1628530860000|2021-08-09 17:41:00|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|6
1628530870000|2021-08-09 17:41:10|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|4
1628530880000|2021-08-09 17:41:20|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|9
1628530890000|2021-08-09 17:41:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|20
1628530900000|2021-08-09 17:41:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|27
1628530910000|2021-08-09 17:41:50|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|7
1628530920000|2021-08-09 17:42:00|||||||||1
1628530930000|2021-08-09 17:42:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|8
1628530940000|2021-08-09 17:42:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|7
1628530950000|2021-08-09 17:42:30|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|33
1628530960000|2021-08-09 17:42:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|15
1628530970000|2021-08-09 17:42:50|||||||||9
1628530980000|2021-08-09 17:43:00|552|551.4|551.9|551.3|552|551.4|551.9|551.3|84
1628530990000|2021-08-09 17:43:10|552|551.4|552.1|551.5|552.1|551.5|552|551.4|43
1628531000000|2021-08-09 17:43:20|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1628531010000|2021-08-09 17:43:30|552.1|551.5|552.1|551.5|552.1|551.5|551.9|551.3|36
1628531020000|2021-08-09 17:43:40|552|551.4|551.9|551.3|552|551.4|551.9|551.3|1
1628531030000|2021-08-09 17:43:50|||||||||8
1628531040000|2021-08-09 17:44:00|||||||||6
1628531050000|2021-08-09 17:44:10|||||||||8
1628531060000|2021-08-09 17:44:20|552|551.4|551.9|551.3|552|551.4|551.9|551.3|24
1628531070000|2021-08-09 17:44:30|||||||||34
1628531080000|2021-08-09 17:44:40|||||||||20
1628531090000|2021-08-09 17:44:50|552|551.4|552|551.4|552|551.4|552|551.4|2
1628531100000|2021-08-09 17:45:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|15
1628531110000|2021-08-09 17:45:10|||||||||5
1628531130000|2021-08-09 17:45:30|||||||||7
1628531140000|2021-08-09 17:45:40|552.3|551.7|552.3|551.7|552.3|551.7|552.1|551.5|5
1628531150000|2021-08-09 17:45:50|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|8
1628531160000|2021-08-09 17:46:00|||||||||5
1628531170000|2021-08-09 17:46:10|||||||||25
1628531180000|2021-08-09 17:46:20|||||||||1
1628531190000|2021-08-09 17:46:30|552|551.4|552.1|551.5|552.1|551.5|552|551.4|11
1628531200000|2021-08-09 17:46:40|||||||||80
1628531210000|2021-08-09 17:46:50|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1628531220000|2021-08-09 17:47:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|265
1628531230000|2021-08-09 17:47:10|||||||||49
1628531240000|2021-08-09 17:47:20|551.9|551.3|552|551.4|552|551.4|551.9|551.3|334
1628531250000|2021-08-09 17:47:30|||||||||32
1628531260000|2021-08-09 17:47:40|||||||||497
1628531270000|2021-08-09 17:47:50|||||||||658
1628531280000|2021-08-09 17:48:00|552.2|551.6|552.1|551.5|552.2|551.6|552|551.4|46
1628531290000|2021-08-09 17:48:10|552|551.4|552.2|551.6|552.2|551.6|552|551.4|494
1628531300000|2021-08-09 17:48:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|130
1628531310000|2021-08-09 17:48:30|552|551.4|552|551.4|552|551.4|552|551.4|77
1628531320000|2021-08-09 17:48:40|||||||||51
1628531330000|2021-08-09 17:48:50|||||||||90
1628531340000|2021-08-09 17:49:00|||||||||61
1628531350000|2021-08-09 17:49:10|552.2|551.6|552|551.4|552.2|551.6|552|551.4|0
1628531360000|2021-08-09 17:49:20|||||||||5
1628531370000|2021-08-09 17:49:30|||||||||6
1628531380000|2021-08-09 17:49:40|||||||||19
1628531390000|2021-08-09 17:49:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1272
1628531400000|2021-08-09 17:50:00|||||||||6
1628531410000|2021-08-09 17:50:10|||||||||4
1628531420000|2021-08-09 17:50:20|552|551.4|552|551.4|552|551.4|552|551.4|27
1628531430000|2021-08-09 17:50:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|17
1628531440000|2021-08-09 17:50:40|||||||||3
1628531450000|2021-08-09 17:50:50|||||||||15
1628531460000|2021-08-09 17:51:00|||||||||1
1628531470000|2021-08-09 17:51:10|||||||||9
1628531480000|2021-08-09 17:51:20|||||||||4
1628531490000|2021-08-09 17:51:30|||||||||11
1628531500000|2021-08-09 17:51:40|||||||||1
1628531510000|2021-08-09 17:51:50|||||||||4
1628531520000|2021-08-09 17:52:00|||||||||16
1628531530000|2021-08-09 17:52:10|||||||||3
1628531540000|2021-08-09 17:52:20|||||||||5
1628531550000|2021-08-09 17:52:30|||||||||16
1628531560000|2021-08-09 17:52:40|||||||||20
1628531570000|2021-08-09 17:52:50|||||||||81
1628531580000|2021-08-09 17:53:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|56
1628531590000|2021-08-09 17:53:10|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|16
1628531600000|2021-08-09 17:53:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|11
1628531610000|2021-08-09 17:53:30|||||||||7
1628531620000|2021-08-09 17:53:40|552|551.4|552|551.4|552.2|551.6|552|551.4|11
1628531630000|2021-08-09 17:53:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|6
1628531650000|2021-08-09 17:54:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|8
1628531660000|2021-08-09 17:54:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|64
1628531670000|2021-08-09 17:54:30|||||||||6
1628531680000|2021-08-09 17:54:40|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|5
1628531690000|2021-08-09 17:54:50|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|5
1628531700000|2021-08-09 17:55:00|552.4|551.8|552.3|551.7|552.4|551.8|552.2|551.6|43
1628531710000|2021-08-09 17:55:10|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|7
1628531720000|2021-08-09 17:55:20|||||||||5
1628531730000|2021-08-09 17:55:30|||||||||30
1628531740000|2021-08-09 17:55:40|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|32
1628531750000|2021-08-09 17:55:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|17
1628531760000|2021-08-09 17:56:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|11
1628531770000|2021-08-09 17:56:10|||||||||8
1628531780000|2021-08-09 17:56:20|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|9
1628531790000|2021-08-09 17:56:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|15
1628531800000|2021-08-09 17:56:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1628531810000|2021-08-09 17:56:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|1
1628531820000|2021-08-09 17:57:00|||||||||18
1628531830000|2021-08-09 17:57:10|||||||||21
1628531850000|2021-08-09 17:57:30|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|8
1628531860000|2021-08-09 17:57:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|4
1628531870000|2021-08-09 17:57:50|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|22
1628531880000|2021-08-09 17:58:00|||||||||4
1628531890000|2021-08-09 17:58:10|||||||||5
1628531900000|2021-08-09 17:58:20|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|5
1628531910000|2021-08-09 17:58:30|||||||||6
1628531920000|2021-08-09 17:58:40|||||||||6
1628531930000|2021-08-09 17:58:50|||||||||4
1628531940000|2021-08-09 17:59:00|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|19
1628531950000|2021-08-09 17:59:10|||||||||1
1628531960000|2021-08-09 17:59:20|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|19
1628531970000|2021-08-09 17:59:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|48
1628531980000|2021-08-09 17:59:40|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|45
1628531990000|2021-08-09 17:59:50|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|47
1628532000000|2021-08-09 18:00:00|||||||||100
1628532010000|2021-08-09 18:00:10|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|72
1628532020000|2021-08-09 18:00:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|48
1628532030000|2021-08-09 18:00:30|552.2|551.6|552.5|551.9|552.5|551.9|552.2|551.6|14
1628532040000|2021-08-09 18:00:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|4
1628532050000|2021-08-09 18:00:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1628532060000|2021-08-09 18:01:00|553|552.4|552.7|552.1|553|552.4|552.7|552.1|46
1628532070000|2021-08-09 18:01:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|13
1628532080000|2021-08-09 18:01:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|20
1628532090000|2021-08-09 18:01:30|552.9|552.3|553|552.4|553|552.4|552.9|552.3|3
1628532100000|2021-08-09 18:01:40|||||||||1
1628532110000|2021-08-09 18:01:50|||||||||15
1628532120000|2021-08-09 18:02:00|553.2|552.6|553|552.4|553.2|552.6|553|552.4|22
1628532130000|2021-08-09 18:02:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|76
1628532140000|2021-08-09 18:02:20|553|552.4|553.1|552.5|553.2|552.6|553|552.4|26
1628532150000|2021-08-09 18:02:30|553|552.4|553|552.4|553|552.4|553|552.4|2
1628532160000|2021-08-09 18:02:40|||||||||1
1628532170000|2021-08-09 18:02:50|||||||||6
1628532200000|2021-08-09 18:03:20|||||||||14
1628532220000|2021-08-09 18:03:40|||||||||26
1628532230000|2021-08-09 18:03:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|14
1628532250000|2021-08-09 18:04:10|||||||||21
1628532270000|2021-08-09 18:04:30|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|80
1628532280000|2021-08-09 18:04:40|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|77
1628532290000|2021-08-09 18:04:50|||||||||5
1628532300000|2021-08-09 18:05:00|552.7|552.1|553|552.4|553|552.4|552.7|552.1|56
1628532310000|2021-08-09 18:05:10|||||||||348
1628532320000|2021-08-09 18:05:20|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|95
1628532330000|2021-08-09 18:05:30|||||||||100
1628532340000|2021-08-09 18:05:40|||||||||21
1628532350000|2021-08-09 18:05:50|||||||||10
1628532360000|2021-08-09 18:06:00|553|552.4|553|552.4|553|552.4|553|552.4|43
1628532370000|2021-08-09 18:06:10|||||||||3
1628532380000|2021-08-09 18:06:20|||||||||5
1628532390000|2021-08-09 18:06:30|||||||||22
1628532400000|2021-08-09 18:06:40|553.2|552.6|553.1|552.5|553.2|552.6|553|552.4|17
1628532410000|2021-08-09 18:06:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|8
1628532420000|2021-08-09 18:07:00|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|35
1628532430000|2021-08-09 18:07:10|553.1|552.5|553.2|552.6|553.2|552.6|553|552.4|8
1628532440000|2021-08-09 18:07:20|553.1|552.5|553.5|552.9|553.5|552.9|553|552.4|18
1628532450000|2021-08-09 18:07:30|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|4
1628532460000|2021-08-09 18:07:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|28
1628532470000|2021-08-09 18:07:50|553.7|553.1|553.7|553.1|553.7|553.1|553.5|552.9|25
1628532480000|2021-08-09 18:08:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|27
1628532490000|2021-08-09 18:08:10|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|16
1628532500000|2021-08-09 18:08:20|554|553.4|554|553.4|554|553.4|554|553.4|52
1628532510000|2021-08-09 18:08:30|||||||||9
1628532520000|2021-08-09 18:08:40|||||||||43
1628532530000|2021-08-09 18:08:50|||||||||20
1628532540000|2021-08-09 18:09:00|||||||||15
1628532550000|2021-08-09 18:09:10|||||||||54
1628532560000|2021-08-09 18:09:20|||||||||20
1628532570000|2021-08-09 18:09:30|||||||||28
1628532580000|2021-08-09 18:09:40|||||||||19
1628532590000|2021-08-09 18:09:50|553.8|553.2|554|553.4|554|553.4|553.8|553.2|43
1628532600000|2021-08-09 18:10:00|553.8|553.2|553.8|553.2|553.8|553.2|553.7|553.1|49
1628532610000|2021-08-09 18:10:10|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|38
1628532620000|2021-08-09 18:10:20|||||||||11
1628532630000|2021-08-09 18:10:30|||||||||93
1628532640000|2021-08-09 18:10:40|||||||||48
1628532650000|2021-08-09 18:10:50|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|102
1628532660000|2021-08-09 18:11:00|||||||||29
1628532670000|2021-08-09 18:11:10|553.6|553|553.4|552.8|553.6|553|553.4|552.8|106
1628532680000|2021-08-09 18:11:20|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|186
1628532690000|2021-08-09 18:11:30|||||||||50
1628532700000|2021-08-09 18:11:40|||||||||17
1628532710000|2021-08-09 18:11:50|||||||||28
1628532720000|2021-08-09 18:12:00|553.1|552.5|553.2|552.6|553.2|552.6|553|552.4|55
1628532730000|2021-08-09 18:12:10|||||||||63
1628532740000|2021-08-09 18:12:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|48
1628532750000|2021-08-09 18:12:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|72
1628532760000|2021-08-09 18:12:40|||||||||106
1628532770000|2021-08-09 18:12:50|553.3|552.7|553.5|552.9|553.5|552.9|553.2|552.6|74
1628532780000|2021-08-09 18:13:00|553.4|552.8|553.7|553.1|553.7|553.1|553.4|552.8|198
1628532790000|2021-08-09 18:13:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|111
1628532800000|2021-08-09 18:13:20|554|553.4|553.7|553.1|554|553.4|553.7|553.1|95
1628532810000|2021-08-09 18:13:30|||||||||63
1628532820000|2021-08-09 18:13:40|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|79
1628532830000|2021-08-09 18:13:50|||||||||108
1628532840000|2021-08-09 18:14:00|553.4|552.8|553.1|552.5|553.4|552.8|552.9|552.3|411
1628532850000|2021-08-09 18:14:10|553.2|552.6|552.9|552.3|553.3|552.7|552.9|552.3|639
1628532860000|2021-08-09 18:14:20|553.2|552.6|553.2|552.6|553.2|552.6|552.9|552.3|786
1628532870000|2021-08-09 18:14:30|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|904
1628532880000|2021-08-09 18:14:40|553|552.4|553.2|552.6|553.2|552.6|553|552.4|1204
1628532890000|2021-08-09 18:14:50|||||||||693
1628532900000|2021-08-09 18:15:00|||||||||512
1628532910000|2021-08-09 18:15:10|||||||||374
1628532920000|2021-08-09 18:15:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|294
1628532930000|2021-08-09 18:15:30|553.5|552.9|553.2|552.6|553.5|552.9|553.2|552.6|79
1628532940000|2021-08-09 18:15:40|||||||||41
1628532950000|2021-08-09 18:15:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|6
1628532960000|2021-08-09 18:16:00|553|552.4|553|552.4|553|552.4|553|552.4|5
1628532970000|2021-08-09 18:16:10|553.2|552.6|553|552.4|553.2|552.6|553|552.4|899
1628532980000|2021-08-09 18:16:20|||||||||24
1628532990000|2021-08-09 18:16:30|||||||||110
1628533000000|2021-08-09 18:16:40|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|26
1628533010000|2021-08-09 18:16:50|||||||||1
1628533030000|2021-08-09 18:17:10|553|552.4|553.2|552.6|553.2|552.6|553|552.4|67
1628533040000|2021-08-09 18:17:20|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|11
1628533050000|2021-08-09 18:17:30|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|18
1628533060000|2021-08-09 18:17:40|||||||||38
1628533070000|2021-08-09 18:17:50|||||||||7
1628533080000|2021-08-09 18:18:00|||||||||27
1628533090000|2021-08-09 18:18:10|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|123
1628533100000|2021-08-09 18:18:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|15
1628533110000|2021-08-09 18:18:30|553.6|553|553.7|553.1|553.7|553.1|553.5|552.9|160
1628533120000|2021-08-09 18:18:40|553.6|553|553.6|553|553.6|553|553.6|553|30
1628533130000|2021-08-09 18:18:50|||||||||25
1628533140000|2021-08-09 18:19:00|553.5|552.9|553.6|553|553.6|553|553.5|552.9|5
1628533150000|2021-08-09 18:19:10|||||||||24
1628533160000|2021-08-09 18:19:20|||||||||24
1628533170000|2021-08-09 18:19:30|553.7|553.1|553.6|553|553.7|553.1|553.5|552.9|29
1628533180000|2021-08-09 18:19:40|553.5|552.9|553.9|553.3|553.9|553.3|553.5|552.9|28
1628533190000|2021-08-09 18:19:50|553.8|553.2|553.7|553.1|554|553.3|553.7|553|9
1628553600000|2021-08-10 00:00:00|551|550.4|550.8|550.2|551|550.4|550.7|550.1|254
1628553610000|2021-08-10 00:00:10|550.9|550.3|551.2|550.6|551.7|551.1|550.8|550.2|14
1628553620000|2021-08-10 00:00:20|551.1|550.5|551|550.4|551.1|550.5|551|550.4|21
1628553630000|2021-08-10 00:00:30|||||||||1
1628553640000|2021-08-10 00:00:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|2
1628553650000|2021-08-10 00:00:50|551|550.4|551.2|550.6|551.2|550.6|551|550.4|4
1628553660000|2021-08-10 00:01:00|551.1|550.5|550.7|550.1|551.1|550.5|550.7|550.1|7
1628553670000|2021-08-10 00:01:10|550.6|550|550.1|549.5|550.6|550|550.1|549.5|30
1628553680000|2021-08-10 00:01:20|550|549.4|549.7|549.1|550|549.4|549.7|549.1|24
1628553690000|2021-08-10 00:01:30|550|549.4|549.7|549.1|550|549.4|549.3|548.7|182
1628553700000|2021-08-10 00:01:40|550|549.4|549.6|549|550|549.4|549.5|548.9|24
1628553710000|2021-08-10 00:01:50|549.5|548.9|550.2|549.6|550.2|549.6|549.5|548.9|11
1628553720000|2021-08-10 00:02:00|550.3|549.7|550.2|549.6|550.4|549.8|550.2|549.6|5
1628553740000|2021-08-10 00:02:20|550|549.4|550|549.4|550|549.4|550|549.4|22
1628553750000|2021-08-10 00:02:30|549.8|549.2|550|549.4|550|549.4|549.7|549.1|10
1628553760000|2021-08-10 00:02:40|549.7|549.1|549.2|548.6|549.7|549.1|549.2|548.6|35
1628553770000|2021-08-10 00:02:50|549|548.4|549|548.4|549|548.4|549|548.4|17
1628553780000|2021-08-10 00:03:00|548.9|548.3|549|548.4|549|548.4|548.7|548.1|6
1628553790000|2021-08-10 00:03:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|13
1628553800000|2021-08-10 00:03:20|||||||||2
1628553820000|2021-08-10 00:03:40|||||||||2
1628553830000|2021-08-10 00:03:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|155
1628553840000|2021-08-10 00:04:00|549.2|548.6|549.2|548.6|549.5|548.9|549.2|548.6|0
1628553850000|2021-08-10 00:04:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1628553860000|2021-08-10 00:04:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1628553870000|2021-08-10 00:04:30|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|1
1628553880000|2021-08-10 00:04:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1628553890000|2021-08-10 00:04:50|549.1|548.5|549.2|548.6|549.2|548.6|549|548.4|0
1628553900000|2021-08-10 00:05:00|||||||||8
1628553910000|2021-08-10 00:05:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1628553920000|2021-08-10 00:05:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1628553930000|2021-08-10 00:05:30|549|548.4|549.2|548.6|549.2|548.6|549|548.4|1
1628553940000|2021-08-10 00:05:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1628553950000|2021-08-10 00:05:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1628553960000|2021-08-10 00:06:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1628553970000|2021-08-10 00:06:10|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|18
1628553980000|2021-08-10 00:06:20|549|548.4|549|548.4|549|548.4|548.8|548.2|6
1628553990000|2021-08-10 00:06:30|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1628554000000|2021-08-10 00:06:40|549|548.4|548.7|548.1|549|548.4|548.7|548.1|2
1628554010000|2021-08-10 00:06:50|548.8|548.2|549|548.4|549|548.4|548.8|548.2|2
1628554020000|2021-08-10 00:07:00|||||||||4
1628554030000|2021-08-10 00:07:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628554040000|2021-08-10 00:07:20|549|548.4|548.9|548.3|549|548.4|548.9|548.3|4
1628554050000|2021-08-10 00:07:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|14
1628554060000|2021-08-10 00:07:40|||||||||3
1628554070000|2021-08-10 00:07:50|||||||||2
1628554090000|2021-08-10 00:08:10|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|88
1628554100000|2021-08-10 00:08:20|549.2|548.6|548.7|548.1|549.2|548.6|548.7|548.1|25
1628554110000|2021-08-10 00:08:30|||||||||4
1628554120000|2021-08-10 00:08:40|||||||||1
1628554140000|2021-08-10 00:09:00|||||||||4
1628554150000|2021-08-10 00:09:10|||||||||2
1628554160000|2021-08-10 00:09:20|||||||||1
1628554180000|2021-08-10 00:09:40|||||||||23
1628554190000|2021-08-10 00:09:50|||||||||3
1628554220000|2021-08-10 00:10:20|||||||||4
1628554240000|2021-08-10 00:10:40|||||||||1
1628554250000|2021-08-10 00:10:50|||||||||3
1628554260000|2021-08-10 00:11:00|||||||||5
1628554270000|2021-08-10 00:11:10|549|548.4|549|548.4|549|548.4|549|548.4|2
1628554280000|2021-08-10 00:11:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|16
1628554300000|2021-08-10 00:11:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|46
1628554310000|2021-08-10 00:11:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1628554320000|2021-08-10 00:12:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|4
1628554330000|2021-08-10 00:12:10|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|2
1628554350000|2021-08-10 00:12:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1628554370000|2021-08-10 00:12:50|||||||||2
1628554390000|2021-08-10 00:13:10|549|548.4|549|548.4|549|548.4|549|548.4|12
1628554400000|2021-08-10 00:13:20|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|0
1628554430000|2021-08-10 00:13:50|||||||||7
1628554440000|2021-08-10 00:14:00|548.5|547.9|548.6|548|548.6|548|548.5|547.9|2
1628554450000|2021-08-10 00:14:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1628554460000|2021-08-10 00:14:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1628554470000|2021-08-10 00:14:30|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1628554490000|2021-08-10 00:14:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|6
1628554500000|2021-08-10 00:15:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1628554520000|2021-08-10 00:15:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628554530000|2021-08-10 00:15:30|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|1
1628554550000|2021-08-10 00:15:50|||||||||6
1628554560000|2021-08-10 00:16:00|||||||||27
1628554600000|2021-08-10 00:16:40|||||||||2
1628554610000|2021-08-10 00:16:50|||||||||5
1628554630000|2021-08-10 00:17:10|||||||||10
1628554650000|2021-08-10 00:17:30|549|548.4|549|548.4|549|548.4|549|548.4|8
1628554690000|2021-08-10 00:18:10|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|1
1628554730000|2021-08-10 00:18:50|||||||||4
1628554790000|2021-08-10 00:19:50|||||||||4
1628554810000|2021-08-10 00:20:10|||||||||10
1628554860000|2021-08-10 00:21:00|549.6|549|549.7|549.1|549.7|549.1|549.6|549|31
1628554880000|2021-08-10 00:21:20|549.8|549.2|550|549.4|550|549.4|549.8|549.2|0
1628554890000|2021-08-10 00:21:30|550.2|549.6|550|549.4|550.2|549.6|550|549.4|0
1628554900000|2021-08-10 00:21:40|550.2|549.6|550|549.4|550.2|549.6|550|549.4|0
1628554930000|2021-08-10 00:22:10|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1628554940000|2021-08-10 00:22:20|549.9|549.3|549.9|549.3|550|549.4|549.7|549.1|0
1628554950000|2021-08-10 00:22:30|550|549.4|550|549.4|550|549.4|550|549.4|2
1628554970000|2021-08-10 00:22:50|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|15
1628554980000|2021-08-10 00:23:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|4
1628555060000|2021-08-10 00:24:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|4
1628555080000|2021-08-10 00:24:40|||||||||1
1628555100000|2021-08-10 00:25:00|||||||||2
1628555110000|2021-08-10 00:25:10|550|549.4|550|549.4|550|549.4|550|549.4|1
1628555130000|2021-08-10 00:25:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628555140000|2021-08-10 00:25:40|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1628555150000|2021-08-10 00:25:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628555160000|2021-08-10 00:26:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|1
1628555210000|2021-08-10 00:26:50|||||||||1
1628555230000|2021-08-10 00:27:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1628555250000|2021-08-10 00:27:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1628555260000|2021-08-10 00:27:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1628555270000|2021-08-10 00:27:50|||||||||2
1628555300000|2021-08-10 00:28:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1628555330000|2021-08-10 00:28:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1628555390000|2021-08-10 00:29:50|550|549.4|550|549.4|550|549.4|550|549.4|2
1628555400000|2021-08-10 00:30:00|||||||||1
1628555450000|2021-08-10 00:30:50|||||||||2
1628555470000|2021-08-10 00:31:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628555480000|2021-08-10 00:31:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1628555510000|2021-08-10 00:31:50|||||||||1
1628555570000|2021-08-10 00:32:50|||||||||1
1628555630000|2021-08-10 00:33:50|||||||||1
1628555640000|2021-08-10 00:34:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|6
1628555700000|2021-08-10 00:35:00|||||||||1
1628555720000|2021-08-10 00:35:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1628555740000|2021-08-10 00:35:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1628555760000|2021-08-10 00:36:00|||||||||2
1628555800000|2021-08-10 00:36:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1628555810000|2021-08-10 00:36:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1628555820000|2021-08-10 00:37:00|||||||||4
1628555860000|2021-08-10 00:37:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1628555870000|2021-08-10 00:37:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1628555930000|2021-08-10 00:38:50|||||||||1
1628555960000|2021-08-10 00:39:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1628555990000|2021-08-10 00:39:50|||||||||1
1628556050000|2021-08-10 00:40:50|||||||||1
1628556170000|2021-08-10 00:42:50|||||||||1
1628556230000|2021-08-10 00:43:50|||||||||1
1628556240000|2021-08-10 00:44:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1628556270000|2021-08-10 00:44:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1628556290000|2021-08-10 00:44:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1628556360000|2021-08-10 00:46:00|||||||||1
1628556410000|2021-08-10 00:46:50|||||||||1
1628556470000|2021-08-10 00:47:50|550|549.4|550|549.4|550|549.4|550|549.4|1
1628556530000|2021-08-10 00:48:50|||||||||1
1628556540000|2021-08-10 00:49:00|||||||||21
1628556660000|2021-08-10 00:51:00|||||||||1
1628556710000|2021-08-10 00:51:50|||||||||1
1628556730000|2021-08-10 00:52:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628556770000|2021-08-10 00:52:50|||||||||1
1628556780000|2021-08-10 00:53:00|||||||||1
1628556790000|2021-08-10 00:53:10|||||||||5
1628556800000|2021-08-10 00:53:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1628556820000|2021-08-10 00:53:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|1
1628556830000|2021-08-10 00:53:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1628556840000|2021-08-10 00:54:00|||||||||2
1628556900000|2021-08-10 00:55:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1628556920000|2021-08-10 00:55:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1628556950000|2021-08-10 00:55:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628557020000|2021-08-10 00:57:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1628557030000|2021-08-10 00:57:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1628557040000|2021-08-10 00:57:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1628557070000|2021-08-10 00:57:50|||||||||2
1628557130000|2021-08-10 00:58:50|||||||||2
1628557150000|2021-08-10 00:59:10|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|0
1628557190000|2021-08-10 00:59:50|||||||||1
1628557200000|2021-08-10 01:00:00|||||||||2
1628557220000|2021-08-10 01:00:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|1
1628557230000|2021-08-10 01:00:30|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|0
1628557240000|2021-08-10 01:00:40|550|549.4|550.2|549.6|550.2|549.6|550|549.4|1
1628557260000|2021-08-10 01:01:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1628557270000|2021-08-10 01:01:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628557310000|2021-08-10 01:01:50|550|549.4|550|549.4|550|549.4|550|549.4|1
1628557330000|2021-08-10 01:02:10|||||||||3
1628557350000|2021-08-10 01:02:30|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|0
1628557360000|2021-08-10 01:02:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1628557400000|2021-08-10 01:03:20|||||||||2
1628557410000|2021-08-10 01:03:30|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|1
1628557430000|2021-08-10 01:03:50|||||||||1
1628557460000|2021-08-10 01:04:20|550|549.4|550|549.4|550|549.4|549.8|549.2|0
1628557480000|2021-08-10 01:04:40|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|1
1628557490000|2021-08-10 01:04:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1628557500000|2021-08-10 01:05:00|549.8|549.2|549.7|549.1|549.9|549.3|549.7|549.1|0
1628557550000|2021-08-10 01:05:50|||||||||1
1628557570000|2021-08-10 01:06:10|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1628557580000|2021-08-10 01:06:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1628557590000|2021-08-10 01:06:30|549.9|549.3|549.8|549.2|550|549.4|549.8|549.2|0
1628557600000|2021-08-10 01:06:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1628557610000|2021-08-10 01:06:50|||||||||2
1628557670000|2021-08-10 01:07:50|||||||||1
1628557680000|2021-08-10 01:08:00|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|0
1628557790000|2021-08-10 01:09:50|||||||||1
1628557830000|2021-08-10 01:10:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1628557840000|2021-08-10 01:10:40|549.9|549.3|550|549.4|550|549.4|549.9|549.3|3
1628557910000|2021-08-10 01:11:50|||||||||1
1628557960000|2021-08-10 01:12:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|7
1628557970000|2021-08-10 01:12:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1628557990000|2021-08-10 01:13:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|8
1628558000000|2021-08-10 01:13:20|549.8|549.2|550|549.4|550|549.4|549.8|549.2|0
1628558050000|2021-08-10 01:14:10|549.9|549.3|549.7|549.1|550|549.4|549.7|549.1|26
1628558060000|2021-08-10 01:14:20|||||||||2
1628558100000|2021-08-10 01:15:00|||||||||1
1628558160000|2021-08-10 01:16:00|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1628558180000|2021-08-10 01:16:20|550|549.4|550|549.4|550|549.4|550|549.4|1
1628558200000|2021-08-10 01:16:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1628558210000|2021-08-10 01:16:50|550.2|549.6|550|549.4|550.2|549.6|550|549.4|0
1628558280000|2021-08-10 01:18:00|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|0
1628558290000|2021-08-10 01:18:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1628558330000|2021-08-10 01:18:50|||||||||1
1628558350000|2021-08-10 01:19:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1628558380000|2021-08-10 01:19:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1628558400000|2021-08-10 01:20:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1628558410000|2021-08-10 01:20:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|9
1628558470000|2021-08-10 01:21:10|||||||||2
1628558510000|2021-08-10 01:21:50|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|0
1628558520000|2021-08-10 01:22:00|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|0
1628558580000|2021-08-10 01:23:00|||||||||1
1628558640000|2021-08-10 01:24:00|||||||||1
1628558680000|2021-08-10 01:24:40|||||||||1
1628558720000|2021-08-10 01:25:20|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1628558750000|2021-08-10 01:25:50|||||||||1
1628558780000|2021-08-10 01:26:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628558930000|2021-08-10 01:28:50|||||||||1
1628559050000|2021-08-10 01:30:50|||||||||1
1628559080000|2021-08-10 01:31:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1628559090000|2021-08-10 01:31:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628559210000|2021-08-10 01:33:30|||||||||1
1628559250000|2021-08-10 01:34:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1628559260000|2021-08-10 01:34:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1628559270000|2021-08-10 01:34:30|||||||||4
1628559290000|2021-08-10 01:34:50|||||||||1
1628559310000|2021-08-10 01:35:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1628559320000|2021-08-10 01:35:20|550|549.4|550|549.4|550|549.4|550|549.4|3
1628559410000|2021-08-10 01:36:50|||||||||1
1628559430000|2021-08-10 01:37:10|||||||||1
1628559460000|2021-08-10 01:37:40|||||||||2
1628559470000|2021-08-10 01:37:50|||||||||1
1628559530000|2021-08-10 01:38:50|||||||||1
1628559670000|2021-08-10 01:41:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1628559750000|2021-08-10 01:42:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1628559770000|2021-08-10 01:42:50|||||||||1
1628559780000|2021-08-10 01:43:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1628559830000|2021-08-10 01:43:50|||||||||1
1628559890000|2021-08-10 01:44:50|||||||||1
1628559950000|2021-08-10 01:45:50|||||||||1
1628559970000|2021-08-10 01:46:10|549.6|549|549.7|549.1|549.7|549.1|549.6|549|14
1628560070000|2021-08-10 01:47:50|||||||||1
1628560080000|2021-08-10 01:48:00|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|1
1628560090000|2021-08-10 01:48:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1628560140000|2021-08-10 01:49:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1628560160000|2021-08-10 01:49:20|||||||||4
1628560210000|2021-08-10 01:50:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1628560250000|2021-08-10 01:50:50|||||||||1
1628560290000|2021-08-10 01:51:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1628560310000|2021-08-10 01:51:50|||||||||1
1628560370000|2021-08-10 01:52:50|||||||||1
1628560430000|2021-08-10 01:53:50|||||||||1
1628560550000|2021-08-10 01:55:50|||||||||1
1628560560000|2021-08-10 01:56:00|||||||||1
1628560610000|2021-08-10 01:56:50|||||||||2
1628560620000|2021-08-10 01:57:00|||||||||3
1628560640000|2021-08-10 01:57:20|||||||||2
1628560670000|2021-08-10 01:57:50|||||||||1
1628560680000|2021-08-10 01:58:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|11
1628560730000|2021-08-10 01:58:50|||||||||1
1628560790000|2021-08-10 01:59:50|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|4
1628560800000|2021-08-10 02:00:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1628560830000|2021-08-10 02:00:30|||||||||4
1628560840000|2021-08-10 02:00:40|||||||||3
1628560850000|2021-08-10 02:00:50|549.9|549.3|550|549.4|550|549.4|549.8|549.2|20
1628560880000|2021-08-10 02:01:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1628560910000|2021-08-10 02:01:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1628560970000|2021-08-10 02:02:50|||||||||1
1628561030000|2021-08-10 02:03:50|||||||||1
1628561040000|2021-08-10 02:04:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1628561050000|2021-08-10 02:04:10|||||||||2
1628561080000|2021-08-10 02:04:40|||||||||1
1628561100000|2021-08-10 02:05:00|||||||||2
1628561120000|2021-08-10 02:05:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1628561150000|2021-08-10 02:05:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1628561190000|2021-08-10 02:06:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1628561200000|2021-08-10 02:06:40|549.8|549.2|550|549.4|550|549.4|549.8|549.2|2
1628561270000|2021-08-10 02:07:50|||||||||1
1628561330000|2021-08-10 02:08:50|||||||||1
1628561390000|2021-08-10 02:09:50|||||||||1
1628561410000|2021-08-10 02:10:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1628561420000|2021-08-10 02:10:20|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|0
1628561440000|2021-08-10 02:10:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1628561450000|2021-08-10 02:10:50|549.9|549.3|550|549.4|550|549.4|549.9|549.3|0
1628561480000|2021-08-10 02:11:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1628561510000|2021-08-10 02:11:50|||||||||1
1628561520000|2021-08-10 02:12:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1628561570000|2021-08-10 02:12:50|||||||||1
1628561580000|2021-08-10 02:13:00|||||||||1
1628561630000|2021-08-10 02:13:50|||||||||1
1628561670000|2021-08-10 02:14:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1628561830000|2021-08-10 02:17:10|550|549.4|550|549.4|550|549.4|550|549.4|2
1628561840000|2021-08-10 02:17:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1628561980000|2021-08-10 02:19:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1628562170000|2021-08-10 02:22:50|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1628562180000|2021-08-10 02:23:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1628562190000|2021-08-10 02:23:10|||||||||1
1628562230000|2021-08-10 02:23:50|||||||||1
1628562240000|2021-08-10 02:24:00|550|549.4|550|549.4|550|549.4|550|549.4|1
1628562260000|2021-08-10 02:24:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1628562270000|2021-08-10 02:24:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|6
1628562350000|2021-08-10 02:25:50|||||||||1
1628562470000|2021-08-10 02:27:50|||||||||1
1628562530000|2021-08-10 02:28:50|||||||||1
1628562780000|2021-08-10 02:33:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1628562800000|2021-08-10 02:33:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|6
1628562820000|2021-08-10 02:33:40|||||||||1
1628562910000|2021-08-10 02:35:10|||||||||5
1628562920000|2021-08-10 02:35:20|||||||||10
1628562930000|2021-08-10 02:35:30|||||||||10
1628562960000|2021-08-10 02:36:00|||||||||5
1628563330000|2021-08-10 02:42:10|||||||||1
1628563620000|2021-08-10 02:47:00|||||||||35
1628563680000|2021-08-10 02:48:00|||||||||1
1628563750000|2021-08-10 02:49:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1628563770000|2021-08-10 02:49:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628563850000|2021-08-10 02:50:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1628563890000|2021-08-10 02:51:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1628563920000|2021-08-10 02:52:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1628563950000|2021-08-10 02:52:30|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|2
1628564010000|2021-08-10 02:53:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1628564030000|2021-08-10 02:53:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1628564040000|2021-08-10 02:54:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1628564190000|2021-08-10 02:56:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1628564890000|2021-08-10 03:08:10|||||||||2
1628564970000|2021-08-10 03:09:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1628565010000|2021-08-10 03:10:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|7
1628565020000|2021-08-10 03:10:20|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|4
1628565190000|2021-08-10 03:13:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1628565250000|2021-08-10 03:14:10|||||||||5
1628565400000|2021-08-10 03:16:40|||||||||1
1628565410000|2021-08-10 03:16:50|551|550.4|551|550.4|551|550.4|551|550.4|3
1628565420000|2021-08-10 03:17:00|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|0
1628565440000|2021-08-10 03:17:20|||||||||12
1628565610000|2021-08-10 03:20:10|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|0
1628565660000|2021-08-10 03:21:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1628565670000|2021-08-10 03:21:10|||||||||2
1628565700000|2021-08-10 03:21:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1628565750000|2021-08-10 03:22:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1628565760000|2021-08-10 03:22:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1628565790000|2021-08-10 03:23:10|551.2|550.6|551|550.4|551.2|550.6|551|550.4|2
1628565820000|2021-08-10 03:23:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1628565840000|2021-08-10 03:24:00|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|0
1628565870000|2021-08-10 03:24:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1628565890000|2021-08-10 03:24:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1628565950000|2021-08-10 03:25:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1628565970000|2021-08-10 03:26:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1628565980000|2021-08-10 03:26:20|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|0
1628566000000|2021-08-10 03:26:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1628566030000|2021-08-10 03:27:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1628566080000|2021-08-10 03:28:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628566150000|2021-08-10 03:29:10|||||||||1
1628566290000|2021-08-10 03:31:30|||||||||1
1628566300000|2021-08-10 03:31:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1628566390000|2021-08-10 03:33:10|||||||||1
1628566690000|2021-08-10 03:38:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|5
1628566970000|2021-08-10 03:42:50|550.4|549.8|550.7|550.1|550.7|550.1|550.4|549.8|1
1628566980000|2021-08-10 03:43:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|19
1628567000000|2021-08-10 03:43:20|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|2
1628567030000|2021-08-10 03:43:50|||||||||1
1628567100000|2021-08-10 03:45:00|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1628567110000|2021-08-10 03:45:10|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1628567130000|2021-08-10 03:45:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1628567160000|2021-08-10 03:46:00|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|0
1628567220000|2021-08-10 03:47:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1628567240000|2021-08-10 03:47:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1628567310000|2021-08-10 03:48:30|||||||||1
1628567370000|2021-08-10 03:49:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1628567390000|2021-08-10 03:49:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1628567440000|2021-08-10 03:50:40|||||||||1
1628567990000|2021-08-10 03:59:50|550.6|550|550.6|550|550.6|550|550.6|550|0
1628568180000|2021-08-10 04:03:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628568200000|2021-08-10 04:03:20|||||||||2
1628568670000|2021-08-10 04:11:10|550.9|550.3|550.8|550.2|550.9|550.3|550.8|550.2|40
1628568680000|2021-08-10 04:11:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628568760000|2021-08-10 04:12:40|||||||||2
1628568780000|2021-08-10 04:13:00|||||||||1
1628568790000|2021-08-10 04:13:10|||||||||5
1628568880000|2021-08-10 04:14:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1628569540000|2021-08-10 04:25:40|||||||||7
1628569870000|2021-08-10 04:31:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1628569920000|2021-08-10 04:32:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1628569950000|2021-08-10 04:32:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1628570040000|2021-08-10 04:34:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628570060000|2021-08-10 04:34:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1628570070000|2021-08-10 04:34:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628570080000|2021-08-10 04:34:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1628570110000|2021-08-10 04:35:10|550.5|549.9|550.5|549.9|550.5|549.9|550.4|549.8|1
1628570120000|2021-08-10 04:35:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1628570130000|2021-08-10 04:35:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1628570200000|2021-08-10 04:36:40|||||||||3
1628570230000|2021-08-10 04:37:10|||||||||1
1628570320000|2021-08-10 04:38:40|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1628570440000|2021-08-10 04:40:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1628570450000|2021-08-10 04:40:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1628570870000|2021-08-10 04:47:50|||||||||1
1628570890000|2021-08-10 04:48:10|||||||||1
1628570980000|2021-08-10 04:49:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1628571130000|2021-08-10 04:52:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1628571140000|2021-08-10 04:52:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1628571170000|2021-08-10 04:52:50|||||||||1
1628571230000|2021-08-10 04:53:50|||||||||1
1628571240000|2021-08-10 04:54:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|9
1628571470000|2021-08-10 04:57:50|||||||||1
1628571530000|2021-08-10 04:58:50|550.6|550|550.7|550.1|550.7|550.1|550.6|550|1
1628571590000|2021-08-10 04:59:50|||||||||1
1628571600000|2021-08-10 05:00:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1628571650000|2021-08-10 05:00:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|1
1628571710000|2021-08-10 05:01:50|||||||||1
1628571720000|2021-08-10 05:02:00|||||||||1
1628571770000|2021-08-10 05:02:50|||||||||1
1628571780000|2021-08-10 05:03:00|||||||||1
1628571830000|2021-08-10 05:03:50|||||||||1
1628571840000|2021-08-10 05:04:00|||||||||2
1628571890000|2021-08-10 05:04:50|||||||||1
1628571930000|2021-08-10 05:05:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1628571950000|2021-08-10 05:05:50|550.5|549.9|550.6|550|550.6|550|550.5|549.9|10
1628571960000|2021-08-10 05:06:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628571980000|2021-08-10 05:06:20|||||||||4
1628571990000|2021-08-10 05:06:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1628572000000|2021-08-10 05:06:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628572070000|2021-08-10 05:07:50|||||||||1
1628572130000|2021-08-10 05:08:50|||||||||1
1628572190000|2021-08-10 05:09:50|||||||||1
1628572200000|2021-08-10 05:10:00|||||||||1
1628572250000|2021-08-10 05:10:50|||||||||1
1628572310000|2021-08-10 05:11:50|||||||||1
1628572370000|2021-08-10 05:12:50|||||||||1
1628572410000|2021-08-10 05:13:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|1
1628572490000|2021-08-10 05:14:50|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|1
1628572550000|2021-08-10 05:15:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1628572560000|2021-08-10 05:16:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1628572600000|2021-08-10 05:16:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1628572660000|2021-08-10 05:17:40|||||||||1
1628572670000|2021-08-10 05:17:50|||||||||1
1628572720000|2021-08-10 05:18:40|550.5|549.9|550.6|550|550.6|550|550.5|549.9|2
1628572770000|2021-08-10 05:19:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|15
1628572850000|2021-08-10 05:20:50|||||||||1
1628572910000|2021-08-10 05:21:50|||||||||1
1628572940000|2021-08-10 05:22:20|550.6|550|550.6|550|550.6|550|550.6|550|1
1628572950000|2021-08-10 05:22:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1628572980000|2021-08-10 05:23:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1628573090000|2021-08-10 05:24:50|||||||||1
1628573100000|2021-08-10 05:25:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1628573130000|2021-08-10 05:25:30|||||||||1
1628573210000|2021-08-10 05:26:50|||||||||1
1628573270000|2021-08-10 05:27:50|||||||||1
1628573330000|2021-08-10 05:28:50|||||||||1
1628573380000|2021-08-10 05:29:40|||||||||1
1628573390000|2021-08-10 05:29:50|||||||||1
1628573400000|2021-08-10 05:30:00|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1628573410000|2021-08-10 05:30:10|||||||||2
1628573430000|2021-08-10 05:30:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1628573460000|2021-08-10 05:31:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628573480000|2021-08-10 05:31:20|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1628573510000|2021-08-10 05:31:50|||||||||1
1628573570000|2021-08-10 05:32:50|||||||||1
1628573630000|2021-08-10 05:33:50|||||||||1
1628573640000|2021-08-10 05:34:00|||||||||1
1628573690000|2021-08-10 05:34:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|1
1628573750000|2021-08-10 05:35:50|||||||||2
1628573810000|2021-08-10 05:36:50|||||||||1
1628573870000|2021-08-10 05:37:50|||||||||1
1628573890000|2021-08-10 05:38:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1628573960000|2021-08-10 05:39:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628573990000|2021-08-10 05:39:50|||||||||1
1628574050000|2021-08-10 05:40:50|||||||||1
1628574120000|2021-08-10 05:42:00|||||||||4
1628574210000|2021-08-10 05:43:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1628574250000|2021-08-10 05:44:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1628574300000|2021-08-10 05:45:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|1
1628574410000|2021-08-10 05:46:50|||||||||1
1628574420000|2021-08-10 05:47:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1628574460000|2021-08-10 05:47:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1628574530000|2021-08-10 05:48:50|||||||||1
1628574540000|2021-08-10 05:49:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1628574590000|2021-08-10 05:49:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1628574600000|2021-08-10 05:50:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1628574650000|2021-08-10 05:50:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|1
1628574710000|2021-08-10 05:51:50|||||||||1
1628574770000|2021-08-10 05:52:50|||||||||1
1628574780000|2021-08-10 05:53:00|||||||||1
1628574830000|2021-08-10 05:53:50|||||||||1
1628574840000|2021-08-10 05:54:00|||||||||1
1628574890000|2021-08-10 05:54:50|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|6
1628574950000|2021-08-10 05:55:50|||||||||1
1628574980000|2021-08-10 05:56:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1628575020000|2021-08-10 05:57:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1628575060000|2021-08-10 05:57:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1628575070000|2021-08-10 05:57:50|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|1
1628575110000|2021-08-10 05:58:30|||||||||1
1628575130000|2021-08-10 05:58:50|||||||||1
1628575190000|2021-08-10 05:59:50|||||||||2
1628575220000|2021-08-10 06:00:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|1
1628575230000|2021-08-10 06:00:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1628575240000|2021-08-10 06:00:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628575250000|2021-08-10 06:00:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1628575280000|2021-08-10 06:01:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628575310000|2021-08-10 06:01:50|||||||||1
1628575330000|2021-08-10 06:02:10|||||||||7
1628575350000|2021-08-10 06:02:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|6
1628575370000|2021-08-10 06:02:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628575410000|2021-08-10 06:03:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|2
1628575420000|2021-08-10 06:03:40|||||||||2
1628575440000|2021-08-10 06:04:00|551|550.4|551|550.4|551|550.4|550.9|550.3|3
1628575450000|2021-08-10 06:04:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1628575500000|2021-08-10 06:05:00|551|550.4|551|550.4|551.1|550.5|551|550.4|12
1628575540000|2021-08-10 06:05:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1628575560000|2021-08-10 06:06:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1628575610000|2021-08-10 06:06:50|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|0
1628575620000|2021-08-10 06:07:00|550.8|550.2|550.7|550.1|550.9|550.3|550.7|550.1|0
1628575630000|2021-08-10 06:07:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1628575670000|2021-08-10 06:07:50|550.6|550|550.7|550.1|550.7|550.1|550.6|550|1
1628575800000|2021-08-10 06:10:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1628575810000|2021-08-10 06:10:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628575850000|2021-08-10 06:10:50|||||||||1
1628575910000|2021-08-10 06:11:50|||||||||1
1628575920000|2021-08-10 06:12:00|||||||||1
1628575970000|2021-08-10 06:12:50|||||||||1
1628575990000|2021-08-10 06:13:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1628576000000|2021-08-10 06:13:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1628576050000|2021-08-10 06:14:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1628576070000|2021-08-10 06:14:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1628576080000|2021-08-10 06:14:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1628576100000|2021-08-10 06:15:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1628576150000|2021-08-10 06:15:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1628576210000|2021-08-10 06:16:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|32
1628576230000|2021-08-10 06:17:10|551|550.4|551|550.4|551|550.4|551|550.4|1
1628576240000|2021-08-10 06:17:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1628576360000|2021-08-10 06:19:20|551|550.4|551|550.4|551|550.4|550.9|550.3|0
1628576380000|2021-08-10 06:19:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1628576390000|2021-08-10 06:19:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|1
1628576400000|2021-08-10 06:20:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1628576450000|2021-08-10 06:20:50|||||||||1
1628576510000|2021-08-10 06:21:50|||||||||1
1628576530000|2021-08-10 06:22:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1628576630000|2021-08-10 06:23:50|||||||||1
1628576660000|2021-08-10 06:24:20|550.6|550|550.5|549.9|550.6|550|550.5|549.9|1
1628576690000|2021-08-10 06:24:50|||||||||1
1628576730000|2021-08-10 06:25:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1628576750000|2021-08-10 06:25:50|||||||||1
1628576810000|2021-08-10 06:26:50|||||||||1
1628576830000|2021-08-10 06:27:10|||||||||8
1628576840000|2021-08-10 06:27:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1628576860000|2021-08-10 06:27:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1628576930000|2021-08-10 06:28:50|||||||||1
1628576990000|2021-08-10 06:29:50|||||||||1
1628577000000|2021-08-10 06:30:00|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|0
1628577020000|2021-08-10 06:30:20|||||||||2
1628577040000|2021-08-10 06:30:40|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|4
1628577050000|2021-08-10 06:30:50|550.2|549.6|550.3|549.7|550.4|549.8|550.2|549.6|1
1628577060000|2021-08-10 06:31:00|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|3
1628577070000|2021-08-10 06:31:10|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1628577080000|2021-08-10 06:31:20|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1628577090000|2021-08-10 06:31:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1628577170000|2021-08-10 06:32:50|||||||||6
1628577210000|2021-08-10 06:33:30|550|549.4|549.9|549.3|550|549.4|549.9|549.3|2
1628577220000|2021-08-10 06:33:40|550|549.4|550|549.4|550|549.4|550|549.4|1
1628577260000|2021-08-10 06:34:20|||||||||1
1628577290000|2021-08-10 06:34:50|||||||||1
1628577350000|2021-08-10 06:35:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1628577360000|2021-08-10 06:36:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|14
1628577420000|2021-08-10 06:37:00|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|1
1628577490000|2021-08-10 06:38:10|||||||||1
1628577530000|2021-08-10 06:38:50|||||||||1
1628577590000|2021-08-10 06:39:50|||||||||1
1628577650000|2021-08-10 06:40:50|||||||||1
1628577710000|2021-08-10 06:41:50|||||||||1
1628577770000|2021-08-10 06:42:50|||||||||1
1628577830000|2021-08-10 06:43:50|||||||||1
1628577840000|2021-08-10 06:44:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|7
1628577890000|2021-08-10 06:44:50|||||||||1
1628577950000|2021-08-10 06:45:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1628577980000|2021-08-10 06:46:20|550|549.4|550.1|549.5|550.2|549.6|550|549.4|1
1628577990000|2021-08-10 06:46:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1628578000000|2021-08-10 06:46:40|550|549.4|550|549.4|550.1|549.5|550|549.4|0
1628578020000|2021-08-10 06:47:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1628578050000|2021-08-10 06:47:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1628578060000|2021-08-10 06:47:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628578090000|2021-08-10 06:48:10|||||||||2
1628578180000|2021-08-10 06:49:40|||||||||1
1628578210000|2021-08-10 06:50:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1628578230000|2021-08-10 06:50:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1628578240000|2021-08-10 06:50:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1628578260000|2021-08-10 06:51:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1628578320000|2021-08-10 06:52:00|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1628578370000|2021-08-10 06:52:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1628578380000|2021-08-10 06:53:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1628578430000|2021-08-10 06:53:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1628578450000|2021-08-10 06:54:10|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1628578490000|2021-08-10 06:54:50|550.6|550|550.4|549.8|550.6|550|550.4|549.8|3
1628578550000|2021-08-10 06:55:50|||||||||1
1628578610000|2021-08-10 06:56:50|||||||||1
1628578620000|2021-08-10 06:57:00|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|1
1628578630000|2021-08-10 06:57:10|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1628578660000|2021-08-10 06:57:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1628578670000|2021-08-10 06:57:50|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|0
1628578680000|2021-08-10 06:58:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628578700000|2021-08-10 06:58:20|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|1
1628578740000|2021-08-10 06:59:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1628578750000|2021-08-10 06:59:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1628578770000|2021-08-10 06:59:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1628578790000|2021-08-10 06:59:50|||||||||1
1628578800000|2021-08-10 07:00:00|||||||||1
1628578810000|2021-08-10 07:00:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|13
1628578820000|2021-08-10 07:00:20|||||||||6
1628578840000|2021-08-10 07:00:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1628578860000|2021-08-10 07:01:00|||||||||1
1628578910000|2021-08-10 07:01:50|||||||||4
1628578930000|2021-08-10 07:02:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1628578970000|2021-08-10 07:02:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1628579020000|2021-08-10 07:03:40|||||||||4
1628579030000|2021-08-10 07:03:50|||||||||1
1628579060000|2021-08-10 07:04:20|550.1|549.5|550|549.4|550.2|549.6|550|549.4|1
1628579100000|2021-08-10 07:05:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|17
1628579110000|2021-08-10 07:05:10|550|549.4|550.1|549.5|550.1|549.5|549.9|549.3|16
1628579150000|2021-08-10 07:05:50|550|549.4|550|549.4|550.2|549.6|550|549.4|0
1628579160000|2021-08-10 07:06:00|||||||||1
1628579190000|2021-08-10 07:06:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1628579210000|2021-08-10 07:06:50|||||||||1
1628579220000|2021-08-10 07:07:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1628579250000|2021-08-10 07:07:30|||||||||2
1628579270000|2021-08-10 07:07:50|||||||||1
1628579280000|2021-08-10 07:08:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|15
1628579330000|2021-08-10 07:08:50|||||||||1
1628579340000|2021-08-10 07:09:00|||||||||3
1628579370000|2021-08-10 07:09:30|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|1
1628579390000|2021-08-10 07:09:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1628579400000|2021-08-10 07:10:00|550|549.4|549.9|549.3|550|549.4|549.8|549.2|0
1628579410000|2021-08-10 07:10:10|550|549.4|550|549.4|550|549.4|550|549.4|1
1628579430000|2021-08-10 07:10:30|549.8|549.2|550|549.4|550|549.4|549.8|549.2|0
1628579440000|2021-08-10 07:10:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1628579450000|2021-08-10 07:10:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1628579470000|2021-08-10 07:11:10|||||||||13
1628579510000|2021-08-10 07:11:50|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|2
1628579570000|2021-08-10 07:12:50|||||||||1
1628579630000|2021-08-10 07:13:50|||||||||1
1628579660000|2021-08-10 07:14:20|||||||||1
1628579690000|2021-08-10 07:14:50|||||||||1
1628579750000|2021-08-10 07:15:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|7
1628579760000|2021-08-10 07:16:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1628579770000|2021-08-10 07:16:10|||||||||1
1628579790000|2021-08-10 07:16:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1628579810000|2021-08-10 07:16:50|||||||||11
1628579840000|2021-08-10 07:17:20|549.6|549|549.5|548.9|549.6|549|549.5|548.9|1
1628579850000|2021-08-10 07:17:30|549.6|549|549.6|549|549.7|549.1|549.5|548.9|0
1628579880000|2021-08-10 07:18:00|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1628579900000|2021-08-10 07:18:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1628579920000|2021-08-10 07:18:40|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1628579930000|2021-08-10 07:18:50|||||||||1
1628579940000|2021-08-10 07:19:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1628579950000|2021-08-10 07:19:10|549.6|549|549.6|549|549.6|549|549.6|549|1
1628579960000|2021-08-10 07:19:20|||||||||1
1628579970000|2021-08-10 07:19:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1628579980000|2021-08-10 07:19:40|549.6|549|549.5|548.9|549.6|549|549.5|548.9|8
1628580030000|2021-08-10 07:20:30|||||||||9
1628580050000|2021-08-10 07:20:50|||||||||1
1628580070000|2021-08-10 07:21:10|549.6|549|549.5|548.9|549.6|549|549.5|548.9|1
1628580090000|2021-08-10 07:21:30|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|1
1628580110000|2021-08-10 07:21:50|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1628580170000|2021-08-10 07:22:50|||||||||1
1628580180000|2021-08-10 07:23:00|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|1
1628580190000|2021-08-10 07:23:10|548.9|548.3|549|548.4|549.1|548.5|548.9|548.3|13
1628580220000|2021-08-10 07:23:40|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|18
1628580240000|2021-08-10 07:24:00|548.4|547.8|548.5|547.9|548.6|548|548.4|547.8|49
1628580260000|2021-08-10 07:24:20|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|5
1628580280000|2021-08-10 07:24:40|548|547.4|548|547.4|548|547.4|548|547.4|34
1628580290000|2021-08-10 07:24:50|||||||||6
1628580300000|2021-08-10 07:25:00|547.9|547.3|547.7|547.1|547.9|547.3|547.5|546.9|62
1628580310000|2021-08-10 07:25:10|547.6|547|547.5|546.9|547.6|547|547.5|546.9|7
1628580320000|2021-08-10 07:25:20|||||||||2
1628580340000|2021-08-10 07:25:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1628580410000|2021-08-10 07:26:50|||||||||1
1628580420000|2021-08-10 07:27:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1628580450000|2021-08-10 07:27:30|||||||||12
1628580460000|2021-08-10 07:27:40|547.9|547.3|548|547.4|548|547.4|547.8|547.2|0
1628580530000|2021-08-10 07:28:50|||||||||1
1628580540000|2021-08-10 07:29:00|||||||||1
1628580550000|2021-08-10 07:29:10|||||||||1
1628580570000|2021-08-10 07:29:30|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|4
1628580610000|2021-08-10 07:30:10|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|1
1628580680000|2021-08-10 07:31:20|||||||||1
1628580700000|2021-08-10 07:31:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1628580710000|2021-08-10 07:31:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1628580730000|2021-08-10 07:32:10|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|2
1628580780000|2021-08-10 07:33:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|2
1628580840000|2021-08-10 07:34:00|548|547.4|548|547.4|548.1|547.5|548|547.4|1
1628580900000|2021-08-10 07:35:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1628580910000|2021-08-10 07:35:10|548|547.4|548|547.4|548|547.4|548|547.4|3
1628580920000|2021-08-10 07:35:20|||||||||1
1628581010000|2021-08-10 07:36:50|||||||||9
1628581030000|2021-08-10 07:37:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1628581040000|2021-08-10 07:37:20|||||||||5
1628581090000|2021-08-10 07:38:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1628581120000|2021-08-10 07:38:40|||||||||1
1628581140000|2021-08-10 07:39:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|6
1628581170000|2021-08-10 07:39:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1628581200000|2021-08-10 07:40:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|8
1628581280000|2021-08-10 07:41:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|4
1628581370000|2021-08-10 07:42:50|||||||||3
1628581400000|2021-08-10 07:43:20|||||||||5
1628581430000|2021-08-10 07:43:50|||||||||1
1628581440000|2021-08-10 07:44:00|||||||||2
1628581450000|2021-08-10 07:44:10|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|4
1628581460000|2021-08-10 07:44:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1628581480000|2021-08-10 07:44:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1628581490000|2021-08-10 07:44:50|||||||||2
1628581510000|2021-08-10 07:45:10|||||||||2
1628581590000|2021-08-10 07:46:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1628581610000|2021-08-10 07:46:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1628581640000|2021-08-10 07:47:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1628581660000|2021-08-10 07:47:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|14
1628581680000|2021-08-10 07:48:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1628581690000|2021-08-10 07:48:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1628581700000|2021-08-10 07:48:20|548.6|548|548.6|548|548.6|548|548.6|548|0
1628581730000|2021-08-10 07:48:50|||||||||1
1628581740000|2021-08-10 07:49:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1628581790000|2021-08-10 07:49:50|||||||||1
1628581830000|2021-08-10 07:50:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1628581850000|2021-08-10 07:50:50|||||||||2
1628581910000|2021-08-10 07:51:50|||||||||1
1628581920000|2021-08-10 07:52:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|3
1628582030000|2021-08-10 07:53:50|||||||||1
1628582040000|2021-08-10 07:54:00|548|547.4|548|547.4|548|547.4|548|547.4|2
1628582050000|2021-08-10 07:54:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1628582070000|2021-08-10 07:54:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1628582150000|2021-08-10 07:55:50|||||||||1
1628582160000|2021-08-10 07:56:00|||||||||2
1628582170000|2021-08-10 07:56:10|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|7
1628582180000|2021-08-10 07:56:20|548.4|547.8|548.5|547.9|548.5|547.9|548.3|547.7|0
1628582190000|2021-08-10 07:56:30|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1628582200000|2021-08-10 07:56:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1628582210000|2021-08-10 07:56:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1628582270000|2021-08-10 07:57:50|||||||||1
1628582300000|2021-08-10 07:58:20|||||||||2
1628582330000|2021-08-10 07:58:50|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1628582340000|2021-08-10 07:59:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1628582380000|2021-08-10 07:59:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1628582390000|2021-08-10 07:59:50|||||||||1
1628582400000|2021-08-10 08:00:00|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|8
1628582420000|2021-08-10 08:00:20|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1628582460000|2021-08-10 08:01:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|1
1628582490000|2021-08-10 08:01:30|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|0
1628582510000|2021-08-10 08:01:50|||||||||2
1628582520000|2021-08-10 08:02:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1628582570000|2021-08-10 08:02:50|||||||||2
1628582630000|2021-08-10 08:03:50|||||||||2
1628582660000|2021-08-10 08:04:20|||||||||2
1628582700000|2021-08-10 08:05:00|||||||||1
1628582710000|2021-08-10 08:05:10|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|4
1628582730000|2021-08-10 08:05:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1628582750000|2021-08-10 08:05:50|||||||||1
1628582760000|2021-08-10 08:06:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|1
1628582770000|2021-08-10 08:06:10|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|1
1628582810000|2021-08-10 08:06:50|548.2|547.6|548.3|547.7|548.4|547.8|548.2|547.6|1
1628582820000|2021-08-10 08:07:00|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|2
1628582830000|2021-08-10 08:07:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1628582840000|2021-08-10 08:07:20|548.4|547.8|548.3|547.7|548.4|547.8|548.2|547.6|0
1628582860000|2021-08-10 08:07:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|9
1628582870000|2021-08-10 08:07:50|548.3|547.7|548.5|547.9|548.5|547.9|548.2|547.6|1
1628582900000|2021-08-10 08:08:20|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1628582920000|2021-08-10 08:08:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1628582930000|2021-08-10 08:08:50|||||||||2
1628582980000|2021-08-10 08:09:40|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|1
1628583010000|2021-08-10 08:10:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1628583030000|2021-08-10 08:10:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1628583040000|2021-08-10 08:10:40|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1628583050000|2021-08-10 08:10:50|||||||||2
1628583070000|2021-08-10 08:11:10|548.2|547.6|548.3|547.7|548.4|547.8|548.2|547.6|0
1628583110000|2021-08-10 08:11:50|||||||||1
1628583120000|2021-08-10 08:12:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1628583130000|2021-08-10 08:12:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1628583150000|2021-08-10 08:12:30|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|0
1628583160000|2021-08-10 08:12:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1628583170000|2021-08-10 08:12:50|||||||||1
1628583230000|2021-08-10 08:13:50|||||||||1
1628583270000|2021-08-10 08:14:30|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|3
1628583330000|2021-08-10 08:15:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1628583340000|2021-08-10 08:15:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1628583350000|2021-08-10 08:15:50|||||||||2
1628583400000|2021-08-10 08:16:40|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|1
1628583410000|2021-08-10 08:16:50|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|0
1628583460000|2021-08-10 08:17:40|||||||||10
1628583510000|2021-08-10 08:18:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1628583530000|2021-08-10 08:18:50|||||||||1
1628583540000|2021-08-10 08:19:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1628583550000|2021-08-10 08:19:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1628583590000|2021-08-10 08:19:50|||||||||2
1628583610000|2021-08-10 08:20:10|||||||||1
1628583620000|2021-08-10 08:20:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1628583630000|2021-08-10 08:20:30|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|8
1628583640000|2021-08-10 08:20:40|||||||||1
1628583660000|2021-08-10 08:21:00|||||||||5
1628583720000|2021-08-10 08:22:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1628583770000|2021-08-10 08:22:50|||||||||1
1628583820000|2021-08-10 08:23:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|5
1628583840000|2021-08-10 08:24:00|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|1
1628583850000|2021-08-10 08:24:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1628583870000|2021-08-10 08:24:30|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1628583890000|2021-08-10 08:24:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1628583900000|2021-08-10 08:25:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1628583940000|2021-08-10 08:25:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|17
1628584010000|2021-08-10 08:26:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|10
1628584020000|2021-08-10 08:27:00|||||||||8
1628584060000|2021-08-10 08:27:40|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|3
1628584070000|2021-08-10 08:27:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1628584100000|2021-08-10 08:28:20|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|4
1628584110000|2021-08-10 08:28:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1628584120000|2021-08-10 08:28:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|14
1628584130000|2021-08-10 08:28:50|548.7|548.1|548.6|548|548.7|548.1|548.5|547.9|13
1628584140000|2021-08-10 08:29:00|||||||||1
1628584150000|2021-08-10 08:29:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1628584170000|2021-08-10 08:29:30|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|25
1628584200000|2021-08-10 08:30:00|548.2|547.6|548|547.4|548.2|547.6|548|547.4|2
1628584210000|2021-08-10 08:30:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1628584220000|2021-08-10 08:30:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1628584230000|2021-08-10 08:30:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1628584280000|2021-08-10 08:31:20|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|0
1628584300000|2021-08-10 08:31:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1628584310000|2021-08-10 08:31:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1628584320000|2021-08-10 08:32:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1628584330000|2021-08-10 08:32:10|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|3
1628584350000|2021-08-10 08:32:30|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|0
1628584370000|2021-08-10 08:32:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1628584380000|2021-08-10 08:33:00|548.4|547.8|548.4|547.8|548.5|547.9|548.4|547.8|0
1628584390000|2021-08-10 08:33:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1628584430000|2021-08-10 08:33:50|||||||||1
1628584470000|2021-08-10 08:34:30|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1628584480000|2021-08-10 08:34:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1628584550000|2021-08-10 08:35:50|548|547.4|548|547.4|548|547.4|548|547.4|1
1628584560000|2021-08-10 08:36:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|11
1628584610000|2021-08-10 08:36:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1628584620000|2021-08-10 08:37:00|||||||||1
1628584640000|2021-08-10 08:37:20|548|547.4|547.8|547.2|548|547.4|547.8|547.2|1
1628584650000|2021-08-10 08:37:30|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|2
1628584670000|2021-08-10 08:37:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1628584680000|2021-08-10 08:38:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1628584710000|2021-08-10 08:38:30|||||||||3
1628584760000|2021-08-10 08:39:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1628584770000|2021-08-10 08:39:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1628584790000|2021-08-10 08:39:50|||||||||1
1628584800000|2021-08-10 08:40:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1628584850000|2021-08-10 08:40:50|||||||||1
1628584860000|2021-08-10 08:41:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1628584870000|2021-08-10 08:41:10|||||||||1
1628584880000|2021-08-10 08:41:20|||||||||16
1628584910000|2021-08-10 08:41:50|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|10
1628584950000|2021-08-10 08:42:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1628584960000|2021-08-10 08:42:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|26
1628584970000|2021-08-10 08:42:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628584980000|2021-08-10 08:43:00|549|548.4|548.9|548.3|549|548.4|548.8|548.2|0
1628585000000|2021-08-10 08:43:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1628585030000|2021-08-10 08:43:50|||||||||3
1628585050000|2021-08-10 08:44:10|||||||||1
1628585060000|2021-08-10 08:44:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628585070000|2021-08-10 08:44:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1628585080000|2021-08-10 08:44:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628585090000|2021-08-10 08:44:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1628585100000|2021-08-10 08:45:00|||||||||2
1628585120000|2021-08-10 08:45:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1628585150000|2021-08-10 08:45:50|||||||||2
1628585160000|2021-08-10 08:46:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1628585190000|2021-08-10 08:46:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628585210000|2021-08-10 08:46:50|549|548.4|549.2|548.6|549.2|548.6|549|548.4|2
1628585220000|2021-08-10 08:47:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1628585230000|2021-08-10 08:47:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628585270000|2021-08-10 08:47:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1628585280000|2021-08-10 08:48:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628585310000|2021-08-10 08:48:30|||||||||1
1628585330000|2021-08-10 08:48:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1628585340000|2021-08-10 08:49:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1628585350000|2021-08-10 08:49:10|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|1
1628585400000|2021-08-10 08:50:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1628585410000|2021-08-10 08:50:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628585430000|2021-08-10 08:50:30|549|548.4|549|548.4|549|548.4|549|548.4|3
1628585450000|2021-08-10 08:50:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628585460000|2021-08-10 08:51:00|549|548.4|548.8|548.2|549|548.4|548.8|548.2|0
1628585490000|2021-08-10 08:51:30|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|0
1628585500000|2021-08-10 08:51:40|||||||||1
1628585510000|2021-08-10 08:51:50|||||||||1
1628585520000|2021-08-10 08:52:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1628585570000|2021-08-10 08:52:50|||||||||1
1628585630000|2021-08-10 08:53:50|||||||||1
1628585640000|2021-08-10 08:54:00|||||||||1
1628585690000|2021-08-10 08:54:50|||||||||1
1628585710000|2021-08-10 08:55:10|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|9
1628585720000|2021-08-10 08:55:20|||||||||2
1628585730000|2021-08-10 08:55:30|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1628585740000|2021-08-10 08:55:40|548.4|547.8|548.5|547.9|548.5|547.9|548.3|547.7|0
1628585760000|2021-08-10 08:56:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1628585770000|2021-08-10 08:56:10|||||||||1
1628585790000|2021-08-10 08:56:30|548.5|547.9|548.6|548|548.6|548|548.5|547.9|5
1628585810000|2021-08-10 08:56:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1628585820000|2021-08-10 08:57:00|||||||||1
1628585830000|2021-08-10 08:57:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1628585840000|2021-08-10 08:57:20|548.6|548|548.6|548|548.6|548|548.6|548|1
1628585870000|2021-08-10 08:57:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|15
1628585880000|2021-08-10 08:58:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1628585910000|2021-08-10 08:58:30|||||||||4
1628585930000|2021-08-10 08:58:50|||||||||2
1628585980000|2021-08-10 08:59:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|2
1628585990000|2021-08-10 08:59:50|548.8|548.2|548.8|548.2|549|548.4|548.8|548.2|3
1628586010000|2021-08-10 09:00:10|548.6|548|548.6|548|548.6|548|548.6|548|2
1628586020000|2021-08-10 09:00:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1628586050000|2021-08-10 09:00:50|||||||||1
1628586070000|2021-08-10 09:01:10|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1628586090000|2021-08-10 09:01:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1628586110000|2021-08-10 09:01:50|548.6|548|548.6|548|548.6|548|548.6|548|3
1628586120000|2021-08-10 09:02:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1628586150000|2021-08-10 09:02:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1628586160000|2021-08-10 09:02:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1628586170000|2021-08-10 09:02:50|||||||||3
1628586180000|2021-08-10 09:03:00|548.6|548|548.6|548|548.6|548|548.6|548|0
1628586190000|2021-08-10 09:03:10|548.7|548.1|548.6|548|548.7|548.1|548.6|548|0
1628586210000|2021-08-10 09:03:30|548.5|547.9|548.6|548|548.6|548|548.5|547.9|7
1628586230000|2021-08-10 09:03:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1628586260000|2021-08-10 09:04:20|548.6|548|548.6|548|548.6|548|548.6|548|1
1628586270000|2021-08-10 09:04:30|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1628586280000|2021-08-10 09:04:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1628586290000|2021-08-10 09:04:50|||||||||2
1628586300000|2021-08-10 09:05:00|548.6|548|548.6|548|548.6|548|548.6|548|1
1628586310000|2021-08-10 09:05:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1628586350000|2021-08-10 09:05:50|||||||||4
1628586410000|2021-08-10 09:06:50|||||||||3
1628586440000|2021-08-10 09:07:20|||||||||1
1628586470000|2021-08-10 09:07:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|3
1628586490000|2021-08-10 09:08:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1628586510000|2021-08-10 09:08:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1628586530000|2021-08-10 09:08:50|||||||||2
1628586590000|2021-08-10 09:09:50|||||||||1
1628586650000|2021-08-10 09:10:50|||||||||1
1628586710000|2021-08-10 09:11:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|18
1628586720000|2021-08-10 09:12:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1628586770000|2021-08-10 09:12:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1628586780000|2021-08-10 09:13:00|548.6|548|548.5|547.9|548.6|548|548.5|547.9|9
1628586830000|2021-08-10 09:13:50|||||||||2
1628586890000|2021-08-10 09:14:50|548.4|547.8|548.6|548|548.6|548|548.4|547.8|4
1628586900000|2021-08-10 09:15:00|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|1
1628586950000|2021-08-10 09:15:50|||||||||2
1628586970000|2021-08-10 09:16:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1628587010000|2021-08-10 09:16:50|||||||||3
1628587060000|2021-08-10 09:17:40|||||||||1
1628587070000|2021-08-10 09:17:50|||||||||2
1628587090000|2021-08-10 09:18:10|548.6|548|548.6|548|548.6|548|548.6|548|2
1628587130000|2021-08-10 09:18:50|||||||||1
1628587140000|2021-08-10 09:19:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1628587190000|2021-08-10 09:19:50|||||||||1
1628587230000|2021-08-10 09:20:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1628587250000|2021-08-10 09:20:50|||||||||1
1628587260000|2021-08-10 09:21:00|548.2|547.6|548.2|547.6|548.4|547.8|548.2|547.6|19
1628587290000|2021-08-10 09:21:30|||||||||33
1628587310000|2021-08-10 09:21:50|||||||||2
1628587320000|2021-08-10 09:22:00|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|0
1628587370000|2021-08-10 09:22:50|||||||||3
1628587380000|2021-08-10 09:23:00|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1628587410000|2021-08-10 09:23:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|21
1628587420000|2021-08-10 09:23:40|||||||||3
1628587430000|2021-08-10 09:23:50|548|547.4|548|547.4|548|547.4|548|547.4|6
1628587450000|2021-08-10 09:24:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1628587460000|2021-08-10 09:24:20|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|4
1628587510000|2021-08-10 09:25:10|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1628587520000|2021-08-10 09:25:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|9
1628587560000|2021-08-10 09:26:00|548.6|548|548.6|548|548.6|548|548.6|548|1
1628587580000|2021-08-10 09:26:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1628587610000|2021-08-10 09:26:50|||||||||1
1628587640000|2021-08-10 09:27:20|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|1
1628587670000|2021-08-10 09:27:50|||||||||1
1628587690000|2021-08-10 09:28:10|||||||||1
1628587700000|2021-08-10 09:28:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1628587710000|2021-08-10 09:28:30|548|547.4|547.9|547.3|548|547.4|547.9|547.3|1
1628587720000|2021-08-10 09:28:40|548|547.4|548|547.4|548|547.4|548|547.4|8
1628587740000|2021-08-10 09:29:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|23
1628587770000|2021-08-10 09:29:30|547.6|547|547.6|547|547.6|547|547.6|547|38
1628587780000|2021-08-10 09:29:40|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|15
1628587790000|2021-08-10 09:29:50|547.7|547.1|547.8|547.2|547.9|547.3|547.7|547.1|2
1628587800000|2021-08-10 09:30:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1628587810000|2021-08-10 09:30:10|548|547.4|548|547.4|548|547.4|548|547.4|4
1628587840000|2021-08-10 09:30:40|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|0
1628587860000|2021-08-10 09:31:00|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|1
1628587870000|2021-08-10 09:31:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1628587890000|2021-08-10 09:31:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1628587910000|2021-08-10 09:31:50|548|547.4|548|547.4|548.1|547.5|547.9|547.3|8
1628587950000|2021-08-10 09:32:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1628587960000|2021-08-10 09:32:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|0
1628587970000|2021-08-10 09:32:50|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|1
1628587980000|2021-08-10 09:33:00|||||||||1
1628587990000|2021-08-10 09:33:10|547.9|547.3|548|547.4|548|547.4|547.9|547.3|3
1628588000000|2021-08-10 09:33:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1628588010000|2021-08-10 09:33:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1628588080000|2021-08-10 09:34:40|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|1
1628588090000|2021-08-10 09:34:50|||||||||10
1628588120000|2021-08-10 09:35:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1628588130000|2021-08-10 09:35:30|548|547.4|548|547.4|548|547.4|548|547.4|10
1628588210000|2021-08-10 09:36:50|||||||||1
1628588220000|2021-08-10 09:37:00|548.2|547.6|548|547.4|548.2|547.6|548|547.4|1
1628588230000|2021-08-10 09:37:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1628588250000|2021-08-10 09:37:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1628588270000|2021-08-10 09:37:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|2
1628588280000|2021-08-10 09:38:00|548|547.4|548|547.4|548.1|547.5|548|547.4|28
1628588330000|2021-08-10 09:38:50|||||||||2
1628588360000|2021-08-10 09:39:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1628588370000|2021-08-10 09:39:30|548|547.4|548|547.4|548|547.4|548|547.4|4
1628588450000|2021-08-10 09:40:50|||||||||4
1628588510000|2021-08-10 09:41:50|||||||||1
1628588540000|2021-08-10 09:42:20|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|1
1628588570000|2021-08-10 09:42:50|||||||||1
1628588590000|2021-08-10 09:43:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|9
1628588600000|2021-08-10 09:43:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1628588620000|2021-08-10 09:43:40|548|547.4|547.8|547.2|548|547.4|547.8|547.2|10
1628588640000|2021-08-10 09:44:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1628588690000|2021-08-10 09:44:50|||||||||1
1628588700000|2021-08-10 09:45:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1628588710000|2021-08-10 09:45:10|547.9|547.3|547.7|547.1|548|547.4|547.7|547.1|19
1628588810000|2021-08-10 09:46:50|||||||||2
1628588850000|2021-08-10 09:47:30|||||||||10
1628588860000|2021-08-10 09:47:40|||||||||8
1628588930000|2021-08-10 09:48:50|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|17
1628588940000|2021-08-10 09:49:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|1
1628588970000|2021-08-10 09:49:30|547.6|547|547.6|547|547.6|547|547.6|547|0
1628588990000|2021-08-10 09:49:50|547.3|546.7|547.1|546.5|547.3|546.7|547|546.4|39
1628589040000|2021-08-10 09:50:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1628589050000|2021-08-10 09:50:50|||||||||2
1628589090000|2021-08-10 09:51:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1628589110000|2021-08-10 09:51:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1628589120000|2021-08-10 09:52:00|547.6|547|547.5|546.9|547.6|547|547.5|546.9|1
1628589140000|2021-08-10 09:52:20|547.6|547|547.6|547|547.6|547|547.6|547|17
1628589160000|2021-08-10 09:52:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1628589230000|2021-08-10 09:53:50|||||||||1
1628589240000|2021-08-10 09:54:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1628589290000|2021-08-10 09:54:50|||||||||1
1628589310000|2021-08-10 09:55:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1628589330000|2021-08-10 09:55:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|5
1628589350000|2021-08-10 09:55:50|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1628589380000|2021-08-10 09:56:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1628589410000|2021-08-10 09:56:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1628589420000|2021-08-10 09:57:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1628589440000|2021-08-10 09:57:20|||||||||1
1628589450000|2021-08-10 09:57:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1628589470000|2021-08-10 09:57:50|||||||||2
1628589480000|2021-08-10 09:58:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1628589490000|2021-08-10 09:58:10|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|0
1628589510000|2021-08-10 09:58:30|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|3
1628589520000|2021-08-10 09:58:40|||||||||3
1628589530000|2021-08-10 09:58:50|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1628589550000|2021-08-10 09:59:10|||||||||2
1628589580000|2021-08-10 09:59:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1628589590000|2021-08-10 09:59:50|||||||||1
1628589600000|2021-08-10 10:00:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|0
1628589620000|2021-08-10 10:00:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|6
1628589650000|2021-08-10 10:00:50|||||||||3
1628589690000|2021-08-10 10:01:30|547|546.4|547|546.4|547|546.4|547|546.4|26
1628589710000|2021-08-10 10:01:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|5
1628589750000|2021-08-10 10:02:30|547|546.4|547|546.4|547|546.4|547|546.4|1
1628589770000|2021-08-10 10:02:50|||||||||4
1628589830000|2021-08-10 10:03:50|||||||||4
1628589840000|2021-08-10 10:04:00|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|0
1628589870000|2021-08-10 10:04:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1628589890000|2021-08-10 10:04:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1628589900000|2021-08-10 10:05:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|5
1628590010000|2021-08-10 10:06:50|||||||||3
1628590030000|2021-08-10 10:07:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|9
1628590040000|2021-08-10 10:07:20|547|546.4|547|546.4|547.1|546.5|547|546.4|4
1628590080000|2021-08-10 10:08:00|||||||||3
1628590090000|2021-08-10 10:08:10|||||||||1
1628590140000|2021-08-10 10:09:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1628590160000|2021-08-10 10:09:20|||||||||5
1628590190000|2021-08-10 10:09:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1628590230000|2021-08-10 10:10:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1628590250000|2021-08-10 10:10:50|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|2
1628590310000|2021-08-10 10:11:50|||||||||2
1628590340000|2021-08-10 10:12:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1628590370000|2021-08-10 10:12:50|||||||||1
1628590380000|2021-08-10 10:13:00|||||||||4
1628590440000|2021-08-10 10:14:00|||||||||2
1628590490000|2021-08-10 10:14:50|||||||||2
1628590510000|2021-08-10 10:15:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1628590600000|2021-08-10 10:16:40|547|546.4|547.2|546.6|547.2|546.6|547|546.4|0
1628590610000|2021-08-10 10:16:50|||||||||4
1628590640000|2021-08-10 10:17:20|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|0
1628590650000|2021-08-10 10:17:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1628590670000|2021-08-10 10:17:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|4
1628590680000|2021-08-10 10:18:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1628590770000|2021-08-10 10:19:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1628590780000|2021-08-10 10:19:40|547|546.4|547|546.4|547|546.4|547|546.4|0
1628590790000|2021-08-10 10:19:50|||||||||2
1628590800000|2021-08-10 10:20:00|||||||||2
1628590810000|2021-08-10 10:20:10|||||||||18
1628590830000|2021-08-10 10:20:30|||||||||1
1628590900000|2021-08-10 10:21:40|547.2|546.6|547.4|546.8|547.4|546.8|547.2|546.6|5
1628590920000|2021-08-10 10:22:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1628590970000|2021-08-10 10:22:50|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|3
1628590980000|2021-08-10 10:23:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1628591010000|2021-08-10 10:23:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|23
1628591060000|2021-08-10 10:24:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1628591090000|2021-08-10 10:24:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|4
1628591150000|2021-08-10 10:25:50|||||||||3
1628591180000|2021-08-10 10:26:20|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|1
1628591210000|2021-08-10 10:26:50|||||||||1
1628591230000|2021-08-10 10:27:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|11
1628591260000|2021-08-10 10:27:40|547.6|547|547.7|547.1|547.7|547.1|547.6|547|0
1628591270000|2021-08-10 10:27:50|547.6|547|547.5|546.9|547.6|547|547.5|546.9|0
1628591280000|2021-08-10 10:28:00|||||||||5
1628591290000|2021-08-10 10:28:10|||||||||1
1628591330000|2021-08-10 10:28:50|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|0
1628591350000|2021-08-10 10:29:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1628591390000|2021-08-10 10:29:50|||||||||1
1628591430000|2021-08-10 10:30:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|9
1628591440000|2021-08-10 10:30:40|547.6|547|547.7|547.1|547.7|547.1|547.6|547|1
1628591510000|2021-08-10 10:31:50|547.6|547|547.6|547|547.6|547|547.6|547|2
1628591520000|2021-08-10 10:32:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|4
1628591570000|2021-08-10 10:32:50|||||||||1
1628591620000|2021-08-10 10:33:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|3
1628591640000|2021-08-10 10:34:00|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|0
1628591650000|2021-08-10 10:34:10|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|1
1628591670000|2021-08-10 10:34:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1628591700000|2021-08-10 10:35:00|547.8|547.2|548.1|547.5|548.1|547.5|547.8|547.2|5
1628591710000|2021-08-10 10:35:10|547.9|547.3|548|547.4|548|547.4|547.9|547.3|1
1628591730000|2021-08-10 10:35:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1628591740000|2021-08-10 10:35:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1628591750000|2021-08-10 10:35:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1628591770000|2021-08-10 10:36:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1628591780000|2021-08-10 10:36:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1628591790000|2021-08-10 10:36:30|548.2|547.6|548.4|547.8|548.5|547.9|548.2|547.6|22
1628591810000|2021-08-10 10:36:50|548.6|548|548.6|548|548.6|548|548.6|548|1
1628591820000|2021-08-10 10:37:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|8
1628591830000|2021-08-10 10:37:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1628591840000|2021-08-10 10:37:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1628591910000|2021-08-10 10:38:30|548.6|548|548.5|547.9|548.6|548|548.5|547.9|0
1628591920000|2021-08-10 10:38:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1628591930000|2021-08-10 10:38:50|||||||||2
1628591970000|2021-08-10 10:39:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1628591990000|2021-08-10 10:39:50|||||||||2
1628592030000|2021-08-10 10:40:30|548.2|547.6|548.2|547.6|548.4|547.8|548.2|547.6|0
1628592050000|2021-08-10 10:40:50|||||||||2
1628592080000|2021-08-10 10:41:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1628592090000|2021-08-10 10:41:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1628592110000|2021-08-10 10:41:50|548.3|547.7|548.2|547.6|548.4|547.8|548.2|547.6|5
1628592120000|2021-08-10 10:42:00|||||||||1
1628592140000|2021-08-10 10:42:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1628592170000|2021-08-10 10:42:50|||||||||2
1628592180000|2021-08-10 10:43:00|||||||||2
1628592200000|2021-08-10 10:43:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1628592210000|2021-08-10 10:43:30|||||||||6
1628592230000|2021-08-10 10:43:50|548|547.4|548|547.4|548|547.4|548|547.4|1
1628592250000|2021-08-10 10:44:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1628592260000|2021-08-10 10:44:20|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|5
1628592270000|2021-08-10 10:44:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1628592280000|2021-08-10 10:44:40|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|15
1628592300000|2021-08-10 10:45:00|||||||||6
1628592310000|2021-08-10 10:45:10|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|1
1628592340000|2021-08-10 10:45:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1628592360000|2021-08-10 10:46:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1628592370000|2021-08-10 10:46:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1628592390000|2021-08-10 10:46:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1628592400000|2021-08-10 10:46:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1628592410000|2021-08-10 10:46:50|||||||||1
1628592420000|2021-08-10 10:47:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1628592430000|2021-08-10 10:47:10|||||||||1
1628592440000|2021-08-10 10:47:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1628592530000|2021-08-10 10:48:50|||||||||1
1628592570000|2021-08-10 10:49:30|548.6|548|548.6|548|548.6|548|548.6|548|74
1628592580000|2021-08-10 10:49:40|||||||||4
1628592590000|2021-08-10 10:49:50|||||||||2
1628592640000|2021-08-10 10:50:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1628592650000|2021-08-10 10:50:50|||||||||2
1628592700000|2021-08-10 10:51:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1628592710000|2021-08-10 10:51:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1628592720000|2021-08-10 10:52:00|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|4
1628592740000|2021-08-10 10:52:20|||||||||3
1628592750000|2021-08-10 10:52:30|548.6|548|548.4|547.8|548.7|548.1|548.4|547.8|0
1628592770000|2021-08-10 10:52:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1628592780000|2021-08-10 10:53:00|||||||||2
1628592810000|2021-08-10 10:53:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|4
1628592840000|2021-08-10 10:54:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1628592850000|2021-08-10 10:54:10|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1628592860000|2021-08-10 10:54:20|548.5|547.9|548.3|547.7|548.5|547.9|548.2|547.6|1
1628592870000|2021-08-10 10:54:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1628592910000|2021-08-10 10:55:10|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1628592920000|2021-08-10 10:55:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1628592930000|2021-08-10 10:55:30|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|0
1628592950000|2021-08-10 10:55:50|||||||||1
1628592970000|2021-08-10 10:56:10|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|2
1628592980000|2021-08-10 10:56:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1628592990000|2021-08-10 10:56:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1628593000000|2021-08-10 10:56:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1628593010000|2021-08-10 10:56:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1628593020000|2021-08-10 10:57:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1628593030000|2021-08-10 10:57:10|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|0
1628593130000|2021-08-10 10:58:50|548|547.4|548|547.4|548|547.4|548|547.4|2
1628593160000|2021-08-10 10:59:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1628593170000|2021-08-10 10:59:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1628593180000|2021-08-10 10:59:40|548|547.4|548|547.4|548|547.4|548|547.4|4
1628593250000|2021-08-10 11:00:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1628593260000|2021-08-10 11:01:00|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|1
1628593270000|2021-08-10 11:01:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1628593340000|2021-08-10 11:02:20|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|4
1628593350000|2021-08-10 11:02:30|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1628593370000|2021-08-10 11:02:50|||||||||1
1628593380000|2021-08-10 11:03:00|||||||||1
1628593400000|2021-08-10 11:03:20|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1628593420000|2021-08-10 11:03:40|548|547.4|548|547.4|548|547.4|548|547.4|3
1628593430000|2021-08-10 11:03:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1628593440000|2021-08-10 11:04:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1628593500000|2021-08-10 11:05:00|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|0
1628593530000|2021-08-10 11:05:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1628593550000|2021-08-10 11:05:50|||||||||1
1628593560000|2021-08-10 11:06:00|548|547.4|548|547.4|548|547.4|548|547.4|4
1628593670000|2021-08-10 11:07:50|||||||||3
1628593730000|2021-08-10 11:08:50|||||||||1
1628593780000|2021-08-10 11:09:40|||||||||3
1628593790000|2021-08-10 11:09:50|||||||||2
1628593850000|2021-08-10 11:10:50|||||||||2
1628593900000|2021-08-10 11:11:40|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|1
1628593910000|2021-08-10 11:11:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1628593920000|2021-08-10 11:12:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1628593930000|2021-08-10 11:12:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1628593940000|2021-08-10 11:12:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1628593980000|2021-08-10 11:13:00|||||||||24
1628594010000|2021-08-10 11:13:30|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|3
1628594020000|2021-08-10 11:13:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1628594030000|2021-08-10 11:13:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1628594040000|2021-08-10 11:14:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1628594050000|2021-08-10 11:14:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1628594070000|2021-08-10 11:14:30|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1628594090000|2021-08-10 11:14:50|547.6|547|547.6|547|547.6|547|547.6|547|1
1628594100000|2021-08-10 11:15:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1628594140000|2021-08-10 11:15:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1628594150000|2021-08-10 11:15:50|||||||||2
1628594160000|2021-08-10 11:16:00|547.5|546.9|547.9|547.3|547.9|547.3|547.5|546.9|13
1628594180000|2021-08-10 11:16:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1628594190000|2021-08-10 11:16:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1628594200000|2021-08-10 11:16:40|548|547.4|548.2|547.6|548.2|547.6|548|547.4|0
1628594210000|2021-08-10 11:16:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1628594230000|2021-08-10 11:17:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1628594270000|2021-08-10 11:17:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1628594290000|2021-08-10 11:18:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1628594320000|2021-08-10 11:18:40|548.4|547.8|548.5|547.9|548.5|547.9|548.4|547.8|3
1628594330000|2021-08-10 11:18:50|548.6|548|548.7|548.1|548.8|548.2|548.6|548|3
1628594370000|2021-08-10 11:19:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|26
1628594410000|2021-08-10 11:20:10|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1628594450000|2021-08-10 11:20:50|||||||||1
1628594510000|2021-08-10 11:21:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|1
1628594570000|2021-08-10 11:22:50|||||||||2
1628594620000|2021-08-10 11:23:40|548.3|547.7|548.3|547.7|548.3|547.7|548.2|547.6|0
1628594630000|2021-08-10 11:23:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1628594660000|2021-08-10 11:24:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1628594690000|2021-08-10 11:24:50|||||||||1
1628594700000|2021-08-10 11:25:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|0
1628594710000|2021-08-10 11:25:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1628594740000|2021-08-10 11:25:40|548|547.4|548|547.4|548|547.4|548|547.4|9
1628594760000|2021-08-10 11:26:00|||||||||1
1628594770000|2021-08-10 11:26:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1628594800000|2021-08-10 11:26:40|548|547.4|548|547.4|548|547.4|548|547.4|4
1628594850000|2021-08-10 11:27:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|4
1628594860000|2021-08-10 11:27:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1628594870000|2021-08-10 11:27:50|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|1
1628594880000|2021-08-10 11:28:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|6
1628594910000|2021-08-10 11:28:30|||||||||4
1628594930000|2021-08-10 11:28:50|||||||||1
1628594990000|2021-08-10 11:29:50|||||||||1
1628595020000|2021-08-10 11:30:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1628595030000|2021-08-10 11:30:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1628595050000|2021-08-10 11:30:50|||||||||2
1628595060000|2021-08-10 11:31:00|||||||||1
1628595100000|2021-08-10 11:31:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1628595110000|2021-08-10 11:31:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|4
1628595160000|2021-08-10 11:32:40|||||||||1
1628595180000|2021-08-10 11:33:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1628595230000|2021-08-10 11:33:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1628595270000|2021-08-10 11:34:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|4
1628595350000|2021-08-10 11:35:50|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|3
1628595390000|2021-08-10 11:36:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1628595400000|2021-08-10 11:36:40|547.6|547|547.6|547|547.6|547|547.6|547|0
1628595410000|2021-08-10 11:36:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1628595420000|2021-08-10 11:37:00|547.6|547|547.6|547|547.7|547.1|547.6|547|3
1628595430000|2021-08-10 11:37:10|547.5|546.9|547.6|547|547.6|547|547.5|546.9|0
1628595440000|2021-08-10 11:37:20|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|0
1628595480000|2021-08-10 11:38:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1628595490000|2021-08-10 11:38:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1628595500000|2021-08-10 11:38:20|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|0
1628595510000|2021-08-10 11:38:30|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1628595520000|2021-08-10 11:38:40|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1628595590000|2021-08-10 11:39:50|||||||||1
1628595640000|2021-08-10 11:40:40|||||||||1
1628595650000|2021-08-10 11:40:50|||||||||1
1628595710000|2021-08-10 11:41:50|||||||||2
1628595770000|2021-08-10 11:42:50|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|2
1628595780000|2021-08-10 11:43:00|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|1
1628595790000|2021-08-10 11:43:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1628595810000|2021-08-10 11:43:30|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|0
1628595890000|2021-08-10 11:44:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|4
1628595900000|2021-08-10 11:45:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1628595950000|2021-08-10 11:45:50|||||||||10
1628595970000|2021-08-10 11:46:10|547|546.4|547.2|546.6|547.2|546.6|547|546.4|3
1628596010000|2021-08-10 11:46:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1628596020000|2021-08-10 11:47:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|0
1628596070000|2021-08-10 11:47:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1628596090000|2021-08-10 11:48:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1628596110000|2021-08-10 11:48:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|7
1628596120000|2021-08-10 11:48:40|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|0
1628596130000|2021-08-10 11:48:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|8
1628596170000|2021-08-10 11:49:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|5
1628596190000|2021-08-10 11:49:50|||||||||3
1628596220000|2021-08-10 11:50:20|547|546.4|546.9|546.3|547|546.4|546.9|546.3|10
1628596230000|2021-08-10 11:50:30|||||||||5
1628596250000|2021-08-10 11:50:50|547|546.4|547.1|546.5|547.2|546.6|547|546.4|10
1628596260000|2021-08-10 11:51:00|547|546.4|547|546.4|547.1|546.5|547|546.4|1
1628596270000|2021-08-10 11:51:10|546.9|546.3|547|546.4|547|546.4|546.9|546.3|4
1628596290000|2021-08-10 11:51:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1628596300000|2021-08-10 11:51:40|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|46
1628596310000|2021-08-10 11:51:50|||||||||3
1628596320000|2021-08-10 11:52:00|||||||||7
1628596330000|2021-08-10 11:52:10|||||||||1
1628596340000|2021-08-10 11:52:20|||||||||1
1628596350000|2021-08-10 11:52:30|||||||||3
1628596370000|2021-08-10 11:52:50|||||||||3
1628596430000|2021-08-10 11:53:50|||||||||2
1628596440000|2021-08-10 11:54:00|||||||||1
1628596480000|2021-08-10 11:54:40|547|546.4|547|546.4|547|546.4|547|546.4|0
1628596490000|2021-08-10 11:54:50|||||||||2
1628596510000|2021-08-10 11:55:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1628596520000|2021-08-10 11:55:20|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|7
1628596610000|2021-08-10 11:56:50|||||||||1
1628596650000|2021-08-10 11:57:30|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|2
1628596670000|2021-08-10 11:57:50|||||||||3
1628596690000|2021-08-10 11:58:10|||||||||1
1628596700000|2021-08-10 11:58:20|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|2
1628596720000|2021-08-10 11:58:40|||||||||1
1628596730000|2021-08-10 11:58:50|||||||||3
1628596760000|2021-08-10 11:59:20|547|546.4|547|546.4|547|546.4|547|546.4|2
1628596770000|2021-08-10 11:59:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1628596800000|2021-08-10 12:00:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|11
1628596820000|2021-08-10 12:00:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|16
1628596840000|2021-08-10 12:00:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|12
1628596850000|2021-08-10 12:00:50|547.3|546.7|547.4|546.8|547.5|546.9|547.2|546.6|11
1628596860000|2021-08-10 12:01:00|||||||||1
1628596870000|2021-08-10 12:01:10|547.5|546.9|547.8|547.2|547.9|547.3|547.5|546.9|8
1628596880000|2021-08-10 12:01:20|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|17
1628596890000|2021-08-10 12:01:30|548.1|547.5|548.1|547.5|548.2|547.6|548|547.4|0
1628596900000|2021-08-10 12:01:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1628596930000|2021-08-10 12:02:10|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|17
1628596970000|2021-08-10 12:02:50|||||||||4
1628597000000|2021-08-10 12:03:20|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|56
1628597010000|2021-08-10 12:03:30|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|82
1628597020000|2021-08-10 12:03:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|2
1628597030000|2021-08-10 12:03:50|||||||||1
1628597050000|2021-08-10 12:04:10|548.7|548.1|548.4|547.8|548.7|548.1|548.4|547.8|15
1628597060000|2021-08-10 12:04:20|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|4
1628597110000|2021-08-10 12:05:10|548.7|548.1|548.5|547.9|548.7|548.1|548.5|547.9|6
1628597130000|2021-08-10 12:05:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1628597150000|2021-08-10 12:05:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|1
1628597160000|2021-08-10 12:06:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|6
1628597170000|2021-08-10 12:06:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1628597180000|2021-08-10 12:06:20|548.5|547.9|548.3|547.7|548.5|547.9|548.2|547.6|16
1628597190000|2021-08-10 12:06:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1628597200000|2021-08-10 12:06:40|||||||||1
1628597210000|2021-08-10 12:06:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1628597220000|2021-08-10 12:07:00|||||||||10
1628597230000|2021-08-10 12:07:10|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1628597240000|2021-08-10 12:07:20|||||||||2
1628597250000|2021-08-10 12:07:30|||||||||11
1628597260000|2021-08-10 12:07:40|||||||||2
1628597270000|2021-08-10 12:07:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|4
1628597280000|2021-08-10 12:08:00|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|5
1628597290000|2021-08-10 12:08:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|8
1628597300000|2021-08-10 12:08:20|||||||||13
1628597310000|2021-08-10 12:08:30|||||||||1
1628597320000|2021-08-10 12:08:40|548.8|548.2|549.4|548.8|549.4|548.8|548.8|548.2|9
1628597340000|2021-08-10 12:09:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|7
1628597350000|2021-08-10 12:09:10|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|2
1628597360000|2021-08-10 12:09:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|5
1628597370000|2021-08-10 12:09:30|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|7
1628597390000|2021-08-10 12:09:50|||||||||1
1628597410000|2021-08-10 12:10:10|||||||||2
1628597420000|2021-08-10 12:10:20|549.4|548.8|549.5|548.9|549.6|549|549.4|548.8|7
1628597430000|2021-08-10 12:10:30|549.6|549|549.5|548.9|549.6|549|549.5|548.9|4
1628597440000|2021-08-10 12:10:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|0
1628597450000|2021-08-10 12:10:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1628597460000|2021-08-10 12:11:00|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|6
1628597470000|2021-08-10 12:11:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1628597480000|2021-08-10 12:11:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1628597490000|2021-08-10 12:11:30|||||||||3
1628597500000|2021-08-10 12:11:40|||||||||55
1628597510000|2021-08-10 12:11:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1628597520000|2021-08-10 12:12:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|4
1628597540000|2021-08-10 12:12:20|549.6|549|549.5|548.9|549.6|549|549.4|548.8|0
1628597550000|2021-08-10 12:12:30|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|0
1628597570000|2021-08-10 12:12:50|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1628597580000|2021-08-10 12:13:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1628597590000|2021-08-10 12:13:10|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|0
1628597600000|2021-08-10 12:13:20|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1628597610000|2021-08-10 12:13:30|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|1
1628597650000|2021-08-10 12:14:10|||||||||1
1628597710000|2021-08-10 12:15:10|||||||||14
1628597720000|2021-08-10 12:15:20|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|4
1628597730000|2021-08-10 12:15:30|549|548.4|548.9|548.3|549|548.4|548.9|548.3|0
1628597750000|2021-08-10 12:15:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|8
1628597770000|2021-08-10 12:16:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|6
1628597800000|2021-08-10 12:16:40|548.7|548.1|548.7|548.1|548.7|548.1|548.5|547.9|4
1628597820000|2021-08-10 12:17:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1628597830000|2021-08-10 12:17:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1628597860000|2021-08-10 12:17:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|8
1628597880000|2021-08-10 12:18:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628597890000|2021-08-10 12:18:10|548.6|548|548.6|548|548.6|548|548.5|547.9|10
1628597900000|2021-08-10 12:18:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|7
1628597910000|2021-08-10 12:18:30|||||||||1
1628597970000|2021-08-10 12:19:30|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1628598010000|2021-08-10 12:20:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1628598020000|2021-08-10 12:20:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1628598060000|2021-08-10 12:21:00|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|4
1628598070000|2021-08-10 12:21:10|||||||||1
1628598080000|2021-08-10 12:21:20|549|548.4|549|548.4|549|548.4|549|548.4|1
1628598100000|2021-08-10 12:21:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1628598110000|2021-08-10 12:21:50|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1628598130000|2021-08-10 12:22:10|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1628598140000|2021-08-10 12:22:20|549|548.4|548.7|548.1|549|548.4|548.7|548.1|0
1628598210000|2021-08-10 12:23:30|||||||||2
1628598250000|2021-08-10 12:24:10|||||||||2
1628598260000|2021-08-10 12:24:20|||||||||1
1628598300000|2021-08-10 12:25:00|548.8|548.2|549.1|548.5|549.1|548.5|548.8|548.2|1
1628598310000|2021-08-10 12:25:10|549|548.4|549|548.4|549|548.4|549|548.4|3
1628598320000|2021-08-10 12:25:20|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|68
1628598370000|2021-08-10 12:26:10|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|1
1628598390000|2021-08-10 12:26:30|||||||||11
1628598400000|2021-08-10 12:26:40|548.8|548.2|548.7|548.1|548.9|548.3|548.7|548.1|8
1628598410000|2021-08-10 12:26:50|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|0
1628598420000|2021-08-10 12:27:00|548.8|548.2|548.9|548.3|548.9|548.3|548.7|548.1|0
1628598440000|2021-08-10 12:27:20|||||||||4
1628598450000|2021-08-10 12:27:30|548.8|548.2|548.7|548.1|548.9|548.3|548.7|548.1|2
1628598470000|2021-08-10 12:27:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1628598480000|2021-08-10 12:28:00|549|548.4|549|548.4|549|548.4|549|548.4|2
1628598500000|2021-08-10 12:28:20|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1628598510000|2021-08-10 12:28:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1628598520000|2021-08-10 12:28:40|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|100
1628598540000|2021-08-10 12:29:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1628598570000|2021-08-10 12:29:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|3
1628598580000|2021-08-10 12:29:40|549|548.4|549.2|548.6|549.2|548.6|549|548.4|0
1628598590000|2021-08-10 12:29:50|||||||||4
1628598650000|2021-08-10 12:30:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1628598680000|2021-08-10 12:31:20|||||||||6
1628598720000|2021-08-10 12:32:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|16
1628598730000|2021-08-10 12:32:10|||||||||2
1628598740000|2021-08-10 12:32:20|||||||||1
1628598750000|2021-08-10 12:32:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1628598760000|2021-08-10 12:32:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|6
1628598790000|2021-08-10 12:33:10|||||||||6
1628598800000|2021-08-10 12:33:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1628598810000|2021-08-10 12:33:30|||||||||3
1628598820000|2021-08-10 12:33:40|||||||||1
1628598840000|2021-08-10 12:34:00|||||||||1
1628598870000|2021-08-10 12:34:30|549.4|548.8|549.8|549.2|549.8|549.2|549.4|548.8|3
1628598880000|2021-08-10 12:34:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|7
1628598900000|2021-08-10 12:35:00|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|7
1628598910000|2021-08-10 12:35:10|||||||||2
1628598920000|2021-08-10 12:35:20|||||||||4
1628598950000|2021-08-10 12:35:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|6
1628598970000|2021-08-10 12:36:10|||||||||1
1628598990000|2021-08-10 12:36:30|||||||||7
1628599000000|2021-08-10 12:36:40|549.8|549.2|549.5|548.9|549.8|549.2|549.5|548.9|7
1628599030000|2021-08-10 12:37:10|||||||||9
1628599050000|2021-08-10 12:37:30|549.6|549|549.6|549|549.7|549.1|549.5|548.9|15
1628599070000|2021-08-10 12:37:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1628599080000|2021-08-10 12:38:00|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1628599090000|2021-08-10 12:38:10|||||||||6
1628599120000|2021-08-10 12:38:40|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|13
1628599190000|2021-08-10 12:39:50|||||||||8
1628599200000|2021-08-10 12:40:00|||||||||2
1628599210000|2021-08-10 12:40:10|549.6|549|549.7|549.1|549.7|549.1|549.6|549|1
1628599220000|2021-08-10 12:40:20|549.6|549|549.7|549.1|549.7|549.1|549.5|548.9|1
1628599230000|2021-08-10 12:40:30|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1628599240000|2021-08-10 12:40:40|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|17
1628599250000|2021-08-10 12:40:50|||||||||2
1628599260000|2021-08-10 12:41:00|||||||||1
1628599270000|2021-08-10 12:41:10|||||||||25
1628599280000|2021-08-10 12:41:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1628599290000|2021-08-10 12:41:30|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|5
1628599300000|2021-08-10 12:41:40|||||||||1
1628599310000|2021-08-10 12:41:50|549.4|548.8|549.5|548.9|549.6|549|549.3|548.7|50
1628599320000|2021-08-10 12:42:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1628599330000|2021-08-10 12:42:10|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|4
1628599340000|2021-08-10 12:42:20|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|0
1628599350000|2021-08-10 12:42:30|549.3|548.7|549.5|548.9|549.8|549.2|549.3|548.7|94
1628599360000|2021-08-10 12:42:40|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1628599380000|2021-08-10 12:43:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1628599390000|2021-08-10 12:43:10|549.4|548.8|549.4|548.8|549.5|548.9|549.3|548.7|2
1628599400000|2021-08-10 12:43:20|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|3
1628599410000|2021-08-10 12:43:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1628599420000|2021-08-10 12:43:40|||||||||1
1628599430000|2021-08-10 12:43:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|10
1628599440000|2021-08-10 12:44:00|549.5|548.9|549.6|549|549.6|549|549.5|548.9|6
1628599450000|2021-08-10 12:44:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1628599470000|2021-08-10 12:44:30|||||||||5
1628599480000|2021-08-10 12:44:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|19
1628599490000|2021-08-10 12:44:50|||||||||4
1628602200000|2021-08-10 13:30:00|550.1|549.5|550.3|549.7|551|550.4|549.8|549.2|1581
1628602210000|2021-08-10 13:30:10|550.2|549.6|550.8|550.2|550.8|550.2|550.1|549.5|186
1628602220000|2021-08-10 13:30:20|550.7|550.1|550.7|550.1|550.8|550.2|550.6|550|27
1628602230000|2021-08-10 13:30:30|550.8|550.2|550.6|550|551.1|550.5|550.3|549.7|51
1628602240000|2021-08-10 13:30:40|550.5|549.9|549.3|548.7|550.6|550|549.3|548.7|94
1628602250000|2021-08-10 13:30:50|549|548.4|549.1|548.5|549.3|548.7|549|548.4|402
1628602260000|2021-08-10 13:31:00|549.3|548.7|550.2|549.6|550.3|549.7|549.2|548.6|51
1628602270000|2021-08-10 13:31:10|550|549.4|551.2|550.6|551.2|550.6|550|549.4|70
1628602280000|2021-08-10 13:31:20|551.3|550.7|551|550.4|551.4|550.8|551|550.4|14
1628602290000|2021-08-10 13:31:30|551.2|550.6|551|550.4|551.3|550.7|551|550.4|88
1628602300000|2021-08-10 13:31:40|550.8|550.2|550.3|549.7|550.8|550.2|550.3|549.7|25
1628602310000|2021-08-10 13:31:50|550.4|549.8|550.4|549.8|551|550.4|550.2|549.6|129
1628602320000|2021-08-10 13:32:00|550.3|549.7|550.7|550.1|550.9|550.3|550.3|549.7|20
1628602330000|2021-08-10 13:32:10|550.8|550.2|549.9|549.3|550.8|550.2|549.9|549.3|172
1628602340000|2021-08-10 13:32:20|550|549.4|550.4|549.8|550.7|550.1|549.9|549.3|79
1628602350000|2021-08-10 13:32:30|550.5|549.9|550.4|549.8|550.8|550.2|550.4|549.8|29
1628602360000|2021-08-10 13:32:40|550.3|549.7|550.4|549.8|550.7|550.1|550.3|549.7|31
1628602370000|2021-08-10 13:32:50|550.3|549.7|550.2|549.6|550.4|549.8|550.1|549.5|3
1628602380000|2021-08-10 13:33:00|550.1|549.5|550.1|549.5|550.4|549.8|549.9|549.3|39
1628602390000|2021-08-10 13:33:10|550.2|549.6|549.9|549.3|550.2|549.6|549.9|549.3|60
1628602400000|2021-08-10 13:33:20|550|549.4|550.1|549.5|550.2|549.6|549.9|549.3|66
1628602410000|2021-08-10 13:33:30|550.3|549.7|550.9|550.3|550.9|550.3|550.3|549.7|90
1628602420000|2021-08-10 13:33:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|19
1628602430000|2021-08-10 13:33:50|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|17
1628602440000|2021-08-10 13:34:00|551.2|550.6|550.9|550.3|551.2|550.6|550.8|550.2|15
1628602450000|2021-08-10 13:34:10|550.6|550|549.9|549.3|550.6|550|549.9|549.3|38
1628602460000|2021-08-10 13:34:20|549.8|549.2|550.1|549.5|550.1|549.5|549.6|549|93
1628602470000|2021-08-10 13:34:30|549.9|549.3|549.6|549|550.1|549.5|549.6|549|60
1628602480000|2021-08-10 13:34:40|549.8|549.2|549.5|548.9|549.9|549.3|549.4|548.8|39
1628602490000|2021-08-10 13:34:50|549.4|548.8|549.6|549|549.6|549|549.4|548.8|36
1628602500000|2021-08-10 13:35:00|549.8|549.2|549.9|549.3|550.1|549.5|549.6|549|10
1628602510000|2021-08-10 13:35:10|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|22
1628602520000|2021-08-10 13:35:20|550.2|549.6|550.6|550|550.6|550|550.2|549.6|18
1628602530000|2021-08-10 13:35:30|550.8|550.2|551.1|550.5|551.1|550.5|550.8|550.2|93
1628602540000|2021-08-10 13:35:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|26
1628602550000|2021-08-10 13:35:50|551.4|550.8|551.3|550.7|551.4|550.8|551.2|550.6|5
1628602560000|2021-08-10 13:36:00|551.2|550.6|551.1|550.5|551.2|550.6|550.9|550.3|34
1628602570000|2021-08-10 13:36:10|551|550.4|551.1|550.5|551.3|550.7|551|550.4|17
1628602580000|2021-08-10 13:36:20|550.9|550.3|550.6|550|550.9|550.3|550.6|550|31
1628602590000|2021-08-10 13:36:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|16
1628602600000|2021-08-10 13:36:40|550.6|550|550.4|549.8|550.8|550.2|550.4|549.8|10
1628602610000|2021-08-10 13:36:50|550.6|550|550.6|550|550.6|550|550.4|549.8|16
1628602620000|2021-08-10 13:37:00|550.8|550.2|551.1|550.5|551.1|550.5|550.8|550.2|52
1628602630000|2021-08-10 13:37:10|551.3|550.7|551.3|550.7|551.4|550.8|551.3|550.7|13
1628602640000|2021-08-10 13:37:20|551.1|550.5|551.1|550.5|551.3|550.7|550.9|550.3|212
1628602650000|2021-08-10 13:37:30|550.9|550.3|550.9|550.3|551.2|550.6|550.9|550.3|70
1628602660000|2021-08-10 13:37:40|551.1|550.5|551|550.4|551.1|550.5|550.9|550.3|16
1628602670000|2021-08-10 13:37:50|551.1|550.5|550.9|550.3|551.1|550.5|550.7|550.1|14
1628602680000|2021-08-10 13:38:00|550.8|550.2|550.4|549.8|550.8|550.2|550.4|549.8|44
1628602690000|2021-08-10 13:38:10|550.2|549.6|550.7|550.1|550.8|550.2|550.2|549.6|31
1628602700000|2021-08-10 13:38:20|||||||||17
1628602710000|2021-08-10 13:38:30|550.9|550.3|550.2|549.6|550.9|550.3|550.2|549.6|26
1628602720000|2021-08-10 13:38:40|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|34
1628602730000|2021-08-10 13:38:50|550.3|549.7|550.2|549.6|550.4|549.8|550.2|549.6|68
1628602740000|2021-08-10 13:39:00|549.9|549.3|550.7|550.1|550.7|550.1|549.9|549.3|15
1628602750000|2021-08-10 13:39:10|550.9|550.3|550.4|549.8|550.9|550.3|550.4|549.8|28
1628602760000|2021-08-10 13:39:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1628602770000|2021-08-10 13:39:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|13
1628602780000|2021-08-10 13:39:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1628602790000|2021-08-10 13:39:50|550.6|550|550.9|550.3|550.9|550.3|550.6|550|23
1628602800000|2021-08-10 13:40:00|||||||||33
1628602810000|2021-08-10 13:40:10|550.7|550.1|550.9|550.3|550.9|550.3|550.6|550|12
1628602820000|2021-08-10 13:40:20|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|44
1628602830000|2021-08-10 13:40:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|4
1628602840000|2021-08-10 13:40:40|551.1|550.5|551.6|551|551.6|551|551.1|550.5|44
1628602850000|2021-08-10 13:40:50|551.9|551.3|551.7|551.1|551.9|551.3|551.6|551|25
1628602860000|2021-08-10 13:41:00|551.6|551|551.7|551.1|551.9|551.3|551.6|551|118
1628602870000|2021-08-10 13:41:10|551.6|551|551.4|550.8|551.6|551|551.4|550.8|275
1628602880000|2021-08-10 13:41:20|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|76
1628602890000|2021-08-10 13:41:30|||||||||19
1628602900000|2021-08-10 13:41:40|551.6|551|551.6|551|551.7|551.1|551.6|551|16
1628602910000|2021-08-10 13:41:50|551.9|551.3|552.1|551.5|552.1|551.5|551.7|551.1|124
1628602920000|2021-08-10 13:42:00|552.2|551.6|552.4|551.8|552.4|551.8|552.1|551.5|77
1628602930000|2021-08-10 13:42:10|||||||||7
1628602940000|2021-08-10 13:42:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|29
1628602950000|2021-08-10 13:42:30|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|26
1628602960000|2021-08-10 13:42:40|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|28
1628602970000|2021-08-10 13:42:50|552.2|551.6|551.9|551.3|552.4|551.8|551.9|551.3|76
1628602980000|2021-08-10 13:43:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|11
1628602990000|2021-08-10 13:43:10|||||||||3
1628603000000|2021-08-10 13:43:20|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|40
1628603010000|2021-08-10 13:43:30|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|18
1628603020000|2021-08-10 13:43:40|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|6
1628603030000|2021-08-10 13:43:50|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|32
1628603040000|2021-08-10 13:44:00|||||||||10
1628603050000|2021-08-10 13:44:10|||||||||1
1628603060000|2021-08-10 13:44:20|551.7|551.1|551.7|551.1|551.9|551.3|551.7|551.1|15
1628603070000|2021-08-10 13:44:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|25
1628603080000|2021-08-10 13:44:40|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|34
1628603090000|2021-08-10 13:44:50|||||||||15
1628603100000|2021-08-10 13:45:00|551|550.4|551.2|550.6|551.2|550.6|550.9|550.3|16
1628603110000|2021-08-10 13:45:10|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|19
1628603120000|2021-08-10 13:45:20|||||||||3
1628603130000|2021-08-10 13:45:30|||||||||3
1628603140000|2021-08-10 13:45:40|551.2|550.6|551.2|550.6|551.2|550.6|550.9|550.3|25
1628603150000|2021-08-10 13:45:50|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|9
1628603160000|2021-08-10 13:46:00|||||||||37
1628603170000|2021-08-10 13:46:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1628603180000|2021-08-10 13:46:20|550.6|550|550.4|549.8|550.7|550.1|550.4|549.8|16
1628603190000|2021-08-10 13:46:30|||||||||14
1628603200000|2021-08-10 13:46:40|550.3|549.7|550.2|549.6|550.3|549.7|550|549.4|31
1628603210000|2021-08-10 13:46:50|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|18
1628603220000|2021-08-10 13:47:00|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|20
1628603230000|2021-08-10 13:47:10|||||||||2
1628603240000|2021-08-10 13:47:20|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|5
1628603250000|2021-08-10 13:47:30|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|40
1628603260000|2021-08-10 13:47:40|||||||||1
1628603270000|2021-08-10 13:47:50|||||||||4
1628603280000|2021-08-10 13:48:00|549.9|549.3|550.6|550|550.7|550.1|549.9|549.3|84
1628603290000|2021-08-10 13:48:10|550.7|550.1|551|550.4|551.1|550.5|550.7|550.1|7
1628603300000|2021-08-10 13:48:20|550.9|550.3|550.6|550|550.9|550.3|550.6|550|12
1628603310000|2021-08-10 13:48:30|550.7|550.1|550.7|550.1|550.7|550.1|550.5|549.9|11
1628603320000|2021-08-10 13:48:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1628603330000|2021-08-10 13:48:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|13
1628603340000|2021-08-10 13:49:00|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|2
1628603350000|2021-08-10 13:49:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|13
1628603360000|2021-08-10 13:49:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|17
1628603370000|2021-08-10 13:49:30|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|7
1628603380000|2021-08-10 13:49:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|57
1628603390000|2021-08-10 13:49:50|551|550.4|551.2|550.6|551.2|550.6|551|550.4|30
1628603400000|2021-08-10 13:50:00|551.4|550.8|551.4|550.8|551.4|550.8|551.2|550.6|11
1628603410000|2021-08-10 13:50:10|551.6|551|551.4|550.8|551.6|551|551.4|550.8|7
1628603420000|2021-08-10 13:50:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|7
1628603430000|2021-08-10 13:50:30|551.4|550.8|551.7|551.1|551.9|551.3|551.4|550.8|9
1628603440000|2021-08-10 13:50:40|551.6|551|551.4|550.8|551.7|551.1|551.4|550.8|14
1628603450000|2021-08-10 13:50:50|||||||||6
1628603460000|2021-08-10 13:51:00|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|5
1628603470000|2021-08-10 13:51:10|||||||||13
1628603480000|2021-08-10 13:51:20|||||||||3
1628603490000|2021-08-10 13:51:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|36
1628603500000|2021-08-10 13:51:40|||||||||14
1628603510000|2021-08-10 13:51:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|12
1628603520000|2021-08-10 13:52:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|16
1628603530000|2021-08-10 13:52:10|550.9|550.3|551.2|550.6|551.2|550.6|550.9|550.3|17
1628603540000|2021-08-10 13:52:20|||||||||11
1628603550000|2021-08-10 13:52:30|||||||||15
1628603560000|2021-08-10 13:52:40|||||||||4
1628603570000|2021-08-10 13:52:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|6
1628603580000|2021-08-10 13:53:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|7
1628603590000|2021-08-10 13:53:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1628603600000|2021-08-10 13:53:20|||||||||5
1628603610000|2021-08-10 13:53:30|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|8
1628603620000|2021-08-10 13:53:40|550.9|550.3|550.9|550.3|550.9|550.3|550.7|550.1|79
1628603630000|2021-08-10 13:53:50|||||||||8
1628603640000|2021-08-10 13:54:00|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|5
1628603650000|2021-08-10 13:54:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|10
1628603660000|2021-08-10 13:54:20|550.6|550|550.4|549.8|550.6|550|550.4|549.8|16
1628603670000|2021-08-10 13:54:30|||||||||25
1628603680000|2021-08-10 13:54:40|||||||||58
1628603690000|2021-08-10 13:54:50|||||||||5
1628603700000|2021-08-10 13:55:00|550.6|550|550.9|550.3|550.9|550.3|550.4|549.8|53
1628603710000|2021-08-10 13:55:10|||||||||5
1628603720000|2021-08-10 13:55:20|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|16
1628603730000|2021-08-10 13:55:30|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|46
1628603740000|2021-08-10 13:55:40|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|11
1628603750000|2021-08-10 13:55:50|||||||||6
1628603760000|2021-08-10 13:56:00|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|5
1628603770000|2021-08-10 13:56:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|11
1628603780000|2021-08-10 13:56:20|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|111
1628603790000|2021-08-10 13:56:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|56
1628603810000|2021-08-10 13:56:50|||||||||13
1628603820000|2021-08-10 13:57:00|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|9
1628603830000|2021-08-10 13:57:10|||||||||25
1628603840000|2021-08-10 13:57:20|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|19
1628603850000|2021-08-10 13:57:30|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|11
1628603860000|2021-08-10 13:57:40|||||||||24
1628603870000|2021-08-10 13:57:50|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|15
1628603880000|2021-08-10 13:58:00|||||||||2
1628603890000|2021-08-10 13:58:10|||||||||6
1628603900000|2021-08-10 13:58:20|||||||||24
1628603910000|2021-08-10 13:58:30|551.6|551|551.7|551.1|551.7|551.1|551.6|551|21
1628603920000|2021-08-10 13:58:40|||||||||2
1628603930000|2021-08-10 13:58:50|551.6|551|551.5|550.9|551.7|551.1|551.4|550.8|7
1628603940000|2021-08-10 13:59:00|551.6|551|551.4|550.8|551.6|551|551.4|550.8|26
1628603950000|2021-08-10 13:59:10|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|39
1628603960000|2021-08-10 13:59:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1628603970000|2021-08-10 13:59:30|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|7
1628603980000|2021-08-10 13:59:40|550.9|550.3|551.2|550.6|551.2|550.6|550.9|550.3|9
1628603990000|2021-08-10 13:59:50|551.4|550.8|551.4|550.8|551.4|550.8|551.2|550.6|32
1628604000000|2021-08-10 14:00:00|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|42
1628604010000|2021-08-10 14:00:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|6
1628604020000|2021-08-10 14:00:20|550.4|549.8|550.7|550.1|550.7|550.1|550.4|549.8|10
1628604030000|2021-08-10 14:00:30|550.8|550.2|550.9|550.3|550.9|550.3|550.7|550.1|15
1628604040000|2021-08-10 14:00:40|||||||||29
1628604050000|2021-08-10 14:00:50|||||||||2
1628604060000|2021-08-10 14:01:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|20
1628604070000|2021-08-10 14:01:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|8
1628604080000|2021-08-10 14:01:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|13
1628604090000|2021-08-10 14:01:30|550.6|550|550.6|550|550.7|550.1|550.6|550|18
1628604100000|2021-08-10 14:01:40|550.7|550.1|550.6|550|550.7|550.1|550.6|550|1
1628604110000|2021-08-10 14:01:50|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|11
1628604120000|2021-08-10 14:02:00|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|14
1628604130000|2021-08-10 14:02:10|||||||||1
1628604140000|2021-08-10 14:02:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|22
1628604150000|2021-08-10 14:02:30|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|14
1628604160000|2021-08-10 14:02:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|24
1628604170000|2021-08-10 14:02:50|||||||||19
1628604180000|2021-08-10 14:03:00|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|11
1628604190000|2021-08-10 14:03:10|||||||||8
1628604200000|2021-08-10 14:03:20|550.7|550.1|550.4|549.8|550.7|550.1|550.4|549.8|42
1628604210000|2021-08-10 14:03:30|||||||||2
1628604220000|2021-08-10 14:03:40|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|15
1628604230000|2021-08-10 14:03:50|550.1|549.5|549.9|549.3|550.2|549.6|549.9|549.3|32
1628604240000|2021-08-10 14:04:00|||||||||4
1628604250000|2021-08-10 14:04:10|||||||||2
1628604260000|2021-08-10 14:04:20|||||||||3
1628604270000|2021-08-10 14:04:30|||||||||2
1628604280000|2021-08-10 14:04:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|10
1628604290000|2021-08-10 14:04:50|549.6|549|549.6|549|549.6|549|549.6|549|26
1628604300000|2021-08-10 14:05:00|549.5|548.9|549.9|549.3|549.9|549.3|549.4|548.8|66
1628604310000|2021-08-10 14:05:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1628604320000|2021-08-10 14:05:20|549.6|549|549.4|548.8|549.6|549|549.4|548.8|8
1628604330000|2021-08-10 14:05:30|||||||||3
1628604340000|2021-08-10 14:05:40|549.6|549|549.7|549.1|549.7|549.1|549.6|549|5
1628604350000|2021-08-10 14:05:50|549.6|549|549.6|549|549.6|549|549.6|549|10
1628604360000|2021-08-10 14:06:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|5
1628604370000|2021-08-10 14:06:10|549.6|549|549.1|548.5|549.7|549.1|549.1|548.5|155
1628604380000|2021-08-10 14:06:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|7
1628604390000|2021-08-10 14:06:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|2
1628604400000|2021-08-10 14:06:40|||||||||70
1628604410000|2021-08-10 14:06:50|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|19
1628604420000|2021-08-10 14:07:00|549.1|548.5|549.1|548.5|549.2|548.6|548.9|548.3|28
1628604430000|2021-08-10 14:07:10|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|6
1628604440000|2021-08-10 14:07:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|8
1628604450000|2021-08-10 14:07:30|548.9|548.3|549.1|548.5|549.2|548.6|548.9|548.3|16
1628604460000|2021-08-10 14:07:40|549.2|548.6|549.2|548.6|549.4|548.8|549.2|548.6|9
1628604470000|2021-08-10 14:07:50|548.9|548.3|548.9|548.3|549.2|548.6|548.9|548.3|35
1628604480000|2021-08-10 14:08:00|549|548.4|549.2|548.6|549.2|548.6|548.9|548.3|7
1628604490000|2021-08-10 14:08:10|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|226
1628604500000|2021-08-10 14:08:20|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|37
1628604510000|2021-08-10 14:08:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|4
1628604520000|2021-08-10 14:08:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|89
1628604530000|2021-08-10 14:08:50|549|548.4|548.9|548.3|549|548.4|548.9|548.3|14
1628604540000|2021-08-10 14:09:00|||||||||21
1628604550000|2021-08-10 14:09:10|||||||||2
1628604560000|2021-08-10 14:09:20|||||||||1
1628604570000|2021-08-10 14:09:30|||||||||7
1628604580000|2021-08-10 14:09:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|32
1628604590000|2021-08-10 14:09:50|549.2|548.6|549.2|548.6|549.2|548.6|548.9|548.3|41
1628604600000|2021-08-10 14:10:00|549.1|548.5|548.9|548.3|549.2|548.6|548.9|548.3|20
1628604610000|2021-08-10 14:10:10|549.1|548.5|549.1|548.5|549.1|548.5|548.9|548.3|0
1628604620000|2021-08-10 14:10:20|549.2|548.6|549.6|549|549.6|549|549.2|548.6|11
1628604630000|2021-08-10 14:10:30|549.7|549.1|549.4|548.8|549.7|549.1|549.4|548.8|21
1628604640000|2021-08-10 14:10:40|||||||||9
1628604650000|2021-08-10 14:10:50|549.8|549.2|549.7|549.1|549.8|549.2|549.6|549|90
1628604660000|2021-08-10 14:11:00|549.8|549.2|549.6|549|549.9|549.3|549.6|549|7
1628604670000|2021-08-10 14:11:10|549.7|549.1|549.6|549|549.7|549.1|549.6|549|33
1628604680000|2021-08-10 14:11:20|549.7|549.1|549.6|549|549.7|549.1|549.6|549|3
1628604690000|2021-08-10 14:11:30|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|34
1628604700000|2021-08-10 14:11:40|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|403
1628604710000|2021-08-10 14:11:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|15
1628604720000|2021-08-10 14:12:00|549.9|549.3|549.6|549|549.9|549.3|549.6|549|11
1628604730000|2021-08-10 14:12:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|10
1628604740000|2021-08-10 14:12:20|549.6|549|549.6|549|549.6|549|549.4|548.8|105
1628604750000|2021-08-10 14:12:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|3
1628604760000|2021-08-10 14:12:40|||||||||4
1628604770000|2021-08-10 14:12:50|549.6|549|550.1|549.5|550.2|549.6|549.6|549|11
1628604780000|2021-08-10 14:13:00|||||||||6
1628604790000|2021-08-10 14:13:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|10
1628604800000|2021-08-10 14:13:20|||||||||19
1628604810000|2021-08-10 14:13:30|549.8|549.2|549.7|549.1|549.9|549.3|549.7|549.1|37
1628604820000|2021-08-10 14:13:40|549.6|549|549.6|549|549.6|549|549.6|549|2
1628604830000|2021-08-10 14:13:50|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|10
1628604840000|2021-08-10 14:14:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|13
1628604850000|2021-08-10 14:14:10|||||||||5
1628604860000|2021-08-10 14:14:20|549.6|549|549.9|549.3|549.9|549.3|549.6|549|3
1628604870000|2021-08-10 14:14:30|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|9
1628604880000|2021-08-10 14:14:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1628604890000|2021-08-10 14:14:50|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|10
1628604900000|2021-08-10 14:15:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|6
1628604910000|2021-08-10 14:15:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|4
1628604920000|2021-08-10 14:15:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|19
1628604930000|2021-08-10 14:15:30|||||||||14
1628604940000|2021-08-10 14:15:40|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|19
1628604950000|2021-08-10 14:15:50|||||||||5
1628604960000|2021-08-10 14:16:00|550.3|549.7|550.4|549.8|550.4|549.8|550.2|549.6|17
1628604970000|2021-08-10 14:16:10|||||||||14
1628604980000|2021-08-10 14:16:20|||||||||3
1628604990000|2021-08-10 14:16:30|550.2|549.6|550.7|550.1|550.7|550.1|550.2|549.6|10
1628605000000|2021-08-10 14:16:40|550.6|550|550.6|550|550.7|550.1|550.4|549.8|6
1628605010000|2021-08-10 14:16:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1628605020000|2021-08-10 14:17:00|||||||||10
1628605030000|2021-08-10 14:17:10|550.6|550|550.6|550|550.6|550|550.6|550|3
1628605040000|2021-08-10 14:17:20|550.4|549.8|550.6|550|550.9|550.3|550.4|549.8|6
1628605050000|2021-08-10 14:17:30|550.9|550.3|550.9|550.3|550.9|550.3|550.7|550.1|10
1628605060000|2021-08-10 14:17:40|||||||||14
1628605070000|2021-08-10 14:17:50|||||||||25
1628605080000|2021-08-10 14:18:00|||||||||27
1628605090000|2021-08-10 14:18:10|||||||||7
1628605100000|2021-08-10 14:18:20|||||||||8
1628605110000|2021-08-10 14:18:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|15
1628605120000|2021-08-10 14:18:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|61
1628605130000|2021-08-10 14:18:50|551.1|550.5|550.8|550.2|551.1|550.5|550.8|550.2|1034
1628605140000|2021-08-10 14:19:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|22
1628605150000|2021-08-10 14:19:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|16
1628605160000|2021-08-10 14:19:20|550.6|550|550.6|550|550.6|550|550.6|550|17
1628605170000|2021-08-10 14:19:30|||||||||9
1628605180000|2021-08-10 14:19:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|13
1628605190000|2021-08-10 14:19:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|3
1628605200000|2021-08-10 14:20:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|8
1628605210000|2021-08-10 14:20:10|||||||||7
1628605220000|2021-08-10 14:20:20|||||||||14
1628605230000|2021-08-10 14:20:30|||||||||14
1628605240000|2021-08-10 14:20:40|||||||||1
1628605250000|2021-08-10 14:20:50|||||||||7
1628605260000|2021-08-10 14:21:00|||||||||3
1628605270000|2021-08-10 14:21:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|54
1628605280000|2021-08-10 14:21:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|27
1628605290000|2021-08-10 14:21:30|||||||||7
1628605300000|2021-08-10 14:21:40|||||||||20
1628605310000|2021-08-10 14:21:50|551.4|550.8|551.6|551|551.6|551|551.4|550.8|2
1628605320000|2021-08-10 14:22:00|||||||||271
1628605330000|2021-08-10 14:22:10|||||||||8
1628605340000|2021-08-10 14:22:20|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|23
1628605350000|2021-08-10 14:22:30|551.6|551|551.6|551|551.6|551|551.6|551|27
1628605360000|2021-08-10 14:22:40|551.8|551.2|552.1|551.5|552.1|551.5|551.8|551.2|42
1628605370000|2021-08-10 14:22:50|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|414
1628605380000|2021-08-10 14:23:00|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|11
1628605390000|2021-08-10 14:23:10|||||||||10
1628605400000|2021-08-10 14:23:20|||||||||4
1628605410000|2021-08-10 14:23:30|551.9|551.3|551.8|551.2|552|551.4|551.8|551.2|40
1628605420000|2021-08-10 14:23:40|551.9|551.3|552.1|551.5|552.1|551.5|551.8|551.2|21
1628605430000|2021-08-10 14:23:50|||||||||21
1628605440000|2021-08-10 14:24:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|20
1628605450000|2021-08-10 14:24:10|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|38
1628605460000|2021-08-10 14:24:20|552.6|552|552.4|551.8|552.6|552|552.3|551.7|160
1628605470000|2021-08-10 14:24:30|552.6|552|552.6|552|552.6|552|552.6|552|15
1628605480000|2021-08-10 14:24:40|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|91
1628605490000|2021-08-10 14:24:50|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|45
1628605500000|2021-08-10 14:25:00|||||||||12
1628605510000|2021-08-10 14:25:10|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|19
1628605520000|2021-08-10 14:25:20|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|44
1628605530000|2021-08-10 14:25:30|||||||||7
1628605540000|2021-08-10 14:25:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|24
1628605550000|2021-08-10 14:25:50|551.9|551.3|552.6|552|552.6|552|551.9|551.3|23
1628605560000|2021-08-10 14:26:00|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|1
1628605570000|2021-08-10 14:26:10|552.5|551.9|552.6|552|552.6|552|552.5|551.9|9
1628605580000|2021-08-10 14:26:20|||||||||6
1628605590000|2021-08-10 14:26:30|||||||||15
1628605600000|2021-08-10 14:26:40|||||||||3
1628605610000|2021-08-10 14:26:50|552.8|552.2|552.6|552|552.8|552.2|552.5|551.9|11
1628605620000|2021-08-10 14:27:00|||||||||7
1628605630000|2021-08-10 14:27:10|||||||||34
1628605640000|2021-08-10 14:27:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|4
1628605650000|2021-08-10 14:27:30|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|3
1628605660000|2021-08-10 14:27:40|552.5|551.9|552.4|551.8|552.6|552|552.4|551.8|4
1628605670000|2021-08-10 14:27:50|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|5
1628605680000|2021-08-10 14:28:00|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|8
1628605690000|2021-08-10 14:28:10|||||||||1
1628605700000|2021-08-10 14:28:20|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|13
1628605710000|2021-08-10 14:28:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1628605720000|2021-08-10 14:28:40|||||||||12
1628605730000|2021-08-10 14:28:50|||||||||1
1628605740000|2021-08-10 14:29:00|||||||||12
1628605750000|2021-08-10 14:29:10|552.1|551.5|551.6|551|552.1|551.5|551.6|551|126
1628605760000|2021-08-10 14:29:20|551.5|550.9|551.6|551|551.6|551|551.5|550.9|40
1628605770000|2021-08-10 14:29:30|551.8|551.2|551.6|551|551.8|551.2|551.6|551|17
1628605780000|2021-08-10 14:29:40|||||||||45
1628605790000|2021-08-10 14:29:50|551.5|550.9|551.6|551|551.6|551|551.4|550.8|30
1628605800000|2021-08-10 14:30:00|||||||||10
1628605810000|2021-08-10 14:30:10|551.8|551.2|551.8|551.2|551.8|551.2|551.6|551|3
1628605820000|2021-08-10 14:30:20|551.7|551.1|551.6|551|551.8|551.2|551.6|551|2
1628605830000|2021-08-10 14:30:30|||||||||6
1628605840000|2021-08-10 14:30:40|551.8|551.2|551.6|551|551.8|551.2|551.6|551|1
1628605850000|2021-08-10 14:30:50|||||||||18
1628605860000|2021-08-10 14:31:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|31
1628605870000|2021-08-10 14:31:10|551.6|551|551.8|551.2|551.8|551.2|551.6|551|1
1628605880000|2021-08-10 14:31:20|551.9|551.3|552.1|551.5|552.1|551.5|551.8|551.2|11
1628605890000|2021-08-10 14:31:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1628605900000|2021-08-10 14:31:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|31
1628605910000|2021-08-10 14:31:50|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|6
1628605920000|2021-08-10 14:32:00|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|1
1628605930000|2021-08-10 14:32:10|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|14
1628605940000|2021-08-10 14:32:20|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|27
1628605950000|2021-08-10 14:32:30|552|551.4|551.8|551.2|552|551.4|551.8|551.2|10
1628605960000|2021-08-10 14:32:40|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|6
1628605970000|2021-08-10 14:32:50|551.9|551.3|552.1|551.5|552.1|551.5|551.8|551.2|7
1628605980000|2021-08-10 14:33:00|||||||||16
1628605990000|2021-08-10 14:33:10|||||||||7
1628606000000|2021-08-10 14:33:20|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|29
1628606010000|2021-08-10 14:33:30|||||||||10
1628606020000|2021-08-10 14:33:40|||||||||6
1628606030000|2021-08-10 14:33:50|552|551.4|551.9|551.3|552.1|551.5|551.9|551.3|37
1628606040000|2021-08-10 14:34:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|15
1628606050000|2021-08-10 14:34:10|552.2|551.6|552.1|551.5|552.3|551.7|552.1|551.5|20
1628606060000|2021-08-10 14:34:20|||||||||17
1628606070000|2021-08-10 14:34:30|||||||||3
1628606080000|2021-08-10 14:34:40|||||||||12
1628606090000|2021-08-10 14:34:50|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|13
1628606100000|2021-08-10 14:35:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|28
1628606110000|2021-08-10 14:35:10|||||||||17
1628606120000|2021-08-10 14:35:20|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|21
1628606130000|2021-08-10 14:35:30|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|19
1628606140000|2021-08-10 14:35:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|44
1628606150000|2021-08-10 14:35:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|6
1628606160000|2021-08-10 14:36:00|552.6|552|552.6|552|552.6|552|552.6|552|16
1628606170000|2021-08-10 14:36:10|||||||||10
1628606180000|2021-08-10 14:36:20|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|13
1628606190000|2021-08-10 14:36:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1628606200000|2021-08-10 14:36:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1628606210000|2021-08-10 14:36:50|||||||||1
1628606220000|2021-08-10 14:37:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|9
1628606230000|2021-08-10 14:37:10|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|39
1628606240000|2021-08-10 14:37:20|552|551.4|551.8|551.2|552|551.4|551.8|551.2|22
1628606250000|2021-08-10 14:37:30|||||||||33
1628606260000|2021-08-10 14:37:40|551.6|551|551.6|551|551.6|551|551.6|551|8
1628606270000|2021-08-10 14:37:50|551.8|551.2|551.8|551.2|551.9|551.3|551.8|551.2|28
1628606280000|2021-08-10 14:38:00|||||||||7
1628606290000|2021-08-10 14:38:10|552.1|551.5|551.8|551.2|552.1|551.5|551.8|551.2|31
1628606300000|2021-08-10 14:38:20|||||||||2
1628606310000|2021-08-10 14:38:30|||||||||2
1628606320000|2021-08-10 14:38:40|551.6|551|551.6|551|551.6|551|551.6|551|11
1628606330000|2021-08-10 14:38:50|||||||||3
1628606340000|2021-08-10 14:39:00|551.8|551.2|551.8|551.2|551.8|551.2|551.6|551|40
1628606350000|2021-08-10 14:39:10|||||||||13
1628606360000|2021-08-10 14:39:20|||||||||4
1628606370000|2021-08-10 14:39:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|8
1628606380000|2021-08-10 14:39:40|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|8
1628606390000|2021-08-10 14:39:50|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|2
1628606400000|2021-08-10 14:40:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1628606410000|2021-08-10 14:40:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1628606420000|2021-08-10 14:40:20|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|10
1628606430000|2021-08-10 14:40:30|||||||||2
1628606440000|2021-08-10 14:40:40|||||||||2
1628606450000|2021-08-10 14:40:50|551.8|551.2|551.9|551.3|551.9|551.3|551.6|551|36
1628606460000|2021-08-10 14:41:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|5
1628606470000|2021-08-10 14:41:10|||||||||1
1628606480000|2021-08-10 14:41:20|||||||||3
1628606490000|2021-08-10 14:41:30|551.6|551|551.6|551|551.6|551|551.6|551|10
1628606500000|2021-08-10 14:41:40|551.8|551.2|551.6|551|551.8|551.2|551.6|551|7
1628606510000|2021-08-10 14:41:50|||||||||4
1628606520000|2021-08-10 14:42:00|551.8|551.2|551.6|551|551.8|551.2|551.6|551|29
1628606530000|2021-08-10 14:42:10|||||||||7
1628606540000|2021-08-10 14:42:20|551.3|550.7|551.4|550.8|551.6|551|551.3|550.7|32
1628606550000|2021-08-10 14:42:30|||||||||3
1628606560000|2021-08-10 14:42:40|551.6|551|551.6|551|551.6|551|551.4|550.8|11
1628606570000|2021-08-10 14:42:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|30
1628606580000|2021-08-10 14:43:00|551.7|551.1|551.8|551.2|552|551.4|551.7|551.1|5950
1628606590000|2021-08-10 14:43:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|16
1628606600000|2021-08-10 14:43:20|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|167
1628606610000|2021-08-10 14:43:30|||||||||140
1628606620000|2021-08-10 14:43:40|||||||||37
1628606630000|2021-08-10 14:43:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|6
1628606640000|2021-08-10 14:44:00|552|551.4|552.2|551.6|552.2|551.6|552|551.4|23
1628606650000|2021-08-10 14:44:10|||||||||3
1628606660000|2021-08-10 14:44:20|||||||||4
1628606670000|2021-08-10 14:44:30|||||||||113
1628606680000|2021-08-10 14:44:40|552|551.4|552|551.4|552.2|551.6|552|551.4|26
1628606690000|2021-08-10 14:44:50|||||||||3
1628606700000|2021-08-10 14:45:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|20
1628606710000|2021-08-10 14:45:10|||||||||17
1628606720000|2021-08-10 14:45:20|||||||||17
1628606730000|2021-08-10 14:45:30|552|551.4|551.9|551.3|552|551.4|551.9|551.3|32
1628606740000|2021-08-10 14:45:40|552|551.4|551.9|551.3|552|551.4|551.9|551.3|23
1628606750000|2021-08-10 14:45:50|||||||||108
1628606760000|2021-08-10 14:46:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|41
1628606770000|2021-08-10 14:46:10|||||||||2
1628606780000|2021-08-10 14:46:20|||||||||11
1628606790000|2021-08-10 14:46:30|551.8|551.2|551.7|551.1|551.9|551.3|551.7|551.1|5
1628606800000|2021-08-10 14:46:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|9
1628606810000|2021-08-10 14:46:50|||||||||2
1628606820000|2021-08-10 14:47:00|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|19
1628606830000|2021-08-10 14:47:10|||||||||6
1628606840000|2021-08-10 14:47:20|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|14
1628606850000|2021-08-10 14:47:30|||||||||7
1628606860000|2021-08-10 14:47:40|||||||||22
1628606870000|2021-08-10 14:47:50|||||||||5
1628606880000|2021-08-10 14:48:00|||||||||102
1628606890000|2021-08-10 14:48:10|||||||||10
1628606900000|2021-08-10 14:48:20|||||||||7
1628606910000|2021-08-10 14:48:30|551.7|551.1|551.4|550.8|551.7|551.1|551.4|550.8|10
1628606920000|2021-08-10 14:48:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|305
1628606930000|2021-08-10 14:48:50|||||||||8
1628606940000|2021-08-10 14:49:00|551|550.4|551.2|550.6|551.2|550.6|550.9|550.3|48
1628606950000|2021-08-10 14:49:10|||||||||28
1628606960000|2021-08-10 14:49:20|||||||||7
1628606970000|2021-08-10 14:49:30|||||||||4
1628606980000|2021-08-10 14:49:40|||||||||4
1628606990000|2021-08-10 14:49:50|||||||||4
1628607000000|2021-08-10 14:50:00|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|28
1628607010000|2021-08-10 14:50:10|||||||||4
1628607020000|2021-08-10 14:50:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|12
1628607030000|2021-08-10 14:50:30|||||||||9
1628607040000|2021-08-10 14:50:40|551|550.4|551|550.4|551|550.4|550.9|550.3|15
1628607050000|2021-08-10 14:50:50|550.9|550.3|551|550.4|551|550.4|550.9|550.3|5
1628607060000|2021-08-10 14:51:00|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|15
1628607070000|2021-08-10 14:51:10|||||||||15
1628607080000|2021-08-10 14:51:20|||||||||3
1628607090000|2021-08-10 14:51:30|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|61
1628607100000|2021-08-10 14:51:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|2
1628607110000|2021-08-10 14:51:50|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|10
1628607120000|2021-08-10 14:52:00|550.7|550.1|550.7|550.1|550.9|550.3|550.7|550.1|44
1628607130000|2021-08-10 14:52:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|8
1628607140000|2021-08-10 14:52:20|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|41
1628607150000|2021-08-10 14:52:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|10
1628607160000|2021-08-10 14:52:40|||||||||7
1628607170000|2021-08-10 14:52:50|||||||||2
1628607180000|2021-08-10 14:53:00|550.8|550.2|550.9|550.3|551|550.4|550.7|550.1|112
1628607190000|2021-08-10 14:53:10|||||||||12
1628607200000|2021-08-10 14:53:20|||||||||29
1628607210000|2021-08-10 14:53:30|||||||||1
1628607220000|2021-08-10 14:53:40|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|2
1628607230000|2021-08-10 14:53:50|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|31
1628607240000|2021-08-10 14:54:00|||||||||4
1628607250000|2021-08-10 14:54:10|||||||||5
1628607260000|2021-08-10 14:54:20|||||||||1
1628607270000|2021-08-10 14:54:30|||||||||2
1628607280000|2021-08-10 14:54:40|||||||||11
1628607290000|2021-08-10 14:54:50|551|550.4|551.2|550.6|551.2|550.6|551|550.4|13
1628607300000|2021-08-10 14:55:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|10
1628607310000|2021-08-10 14:55:10|||||||||9
1628607320000|2021-08-10 14:55:20|||||||||6
1628607330000|2021-08-10 14:55:30|||||||||2
1628607340000|2021-08-10 14:55:40|||||||||5
1628607350000|2021-08-10 14:55:50|||||||||2
1628607360000|2021-08-10 14:56:00|||||||||6
1628607370000|2021-08-10 14:56:10|||||||||4
1628607380000|2021-08-10 14:56:20|||||||||7
1628607390000|2021-08-10 14:56:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|71
1628607400000|2021-08-10 14:56:40|551.8|551.2|551.7|551.1|551.9|551.3|551.7|551.1|40
1628607410000|2021-08-10 14:56:50|||||||||20
1628607420000|2021-08-10 14:57:00|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|14
1628607430000|2021-08-10 14:57:10|||||||||13
1628607440000|2021-08-10 14:57:20|552|551.4|551.9|551.3|552|551.4|551.9|551.3|24
1628607450000|2021-08-10 14:57:30|||||||||4
1628607460000|2021-08-10 14:57:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|6
1628607470000|2021-08-10 14:57:50|||||||||11
1628607480000|2021-08-10 14:58:00|||||||||4
1628607490000|2021-08-10 14:58:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|5
1628607500000|2021-08-10 14:58:20|||||||||1
1628607510000|2021-08-10 14:58:30|||||||||4
1628607520000|2021-08-10 14:58:40|||||||||8
1628607530000|2021-08-10 14:58:50|||||||||4
1628607540000|2021-08-10 14:59:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|15
1628607550000|2021-08-10 14:59:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|8
1628607560000|2021-08-10 14:59:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|6
1628607570000|2021-08-10 14:59:30|||||||||23
1628607580000|2021-08-10 14:59:40|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|8
1628607590000|2021-08-10 14:59:50|||||||||33
1628607600000|2021-08-10 15:00:00|||||||||46
1628607610000|2021-08-10 15:00:10|||||||||5
1628607620000|2021-08-10 15:00:20|||||||||3
1628607630000|2021-08-10 15:00:30|551|550.4|551.2|550.6|551.2|550.6|551|550.4|6
1628607640000|2021-08-10 15:00:40|||||||||3
1628607650000|2021-08-10 15:00:50|551|550.4|551|550.4|551|550.4|551|550.4|8
1628607660000|2021-08-10 15:01:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|17
1628607670000|2021-08-10 15:01:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|13
1628607680000|2021-08-10 15:01:20|||||||||1
1628607690000|2021-08-10 15:01:30|||||||||1
1628607700000|2021-08-10 15:01:40|551|550.4|550.9|550.3|551|550.4|550.9|550.3|6
1628607710000|2021-08-10 15:01:50|551|550.4|551|550.4|551|550.4|551|550.4|20
1628607720000|2021-08-10 15:02:00|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|14
1628607730000|2021-08-10 15:02:10|||||||||6
1628607740000|2021-08-10 15:02:20|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|11
1628607750000|2021-08-10 15:02:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|6
1628607760000|2021-08-10 15:02:40|||||||||12
1628607770000|2021-08-10 15:02:50|||||||||10
1628607780000|2021-08-10 15:03:00|||||||||443
1628607790000|2021-08-10 15:03:10|||||||||16
1628607800000|2021-08-10 15:03:20|551|550.4|551|550.4|551|550.4|550.8|550.2|20
1628607810000|2021-08-10 15:03:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|74
1628607820000|2021-08-10 15:03:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|10
1628607830000|2021-08-10 15:03:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|15
1628607840000|2021-08-10 15:04:00|551.3|550.7|551.5|550.9|551.6|551|551.3|550.7|25
1628607850000|2021-08-10 15:04:10|551.6|551|551.8|551.2|551.8|551.2|551.6|551|49
1628607860000|2021-08-10 15:04:20|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|29
1628607870000|2021-08-10 15:04:30|||||||||22
1628607880000|2021-08-10 15:04:40|||||||||15
1628607890000|2021-08-10 15:04:50|551.4|550.8|551.3|550.7|551.4|550.8|551.2|550.6|21
1628607900000|2021-08-10 15:05:00|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|10
1628607910000|2021-08-10 15:05:10|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|10
1628607920000|2021-08-10 15:05:20|||||||||14
1628607930000|2021-08-10 15:05:30|551.7|551.1|551.7|551.1|551.8|551.2|551.5|550.9|16
1628607940000|2021-08-10 15:05:40|||||||||1
1628607950000|2021-08-10 15:05:50|||||||||2
1628607960000|2021-08-10 15:06:00|||||||||2
1628607970000|2021-08-10 15:06:10|||||||||6
1628607980000|2021-08-10 15:06:20|||||||||1
1628607990000|2021-08-10 15:06:30|||||||||8
1628608000000|2021-08-10 15:06:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|34
1628608010000|2021-08-10 15:06:50|551.5|550.9|551.6|551|551.6|551|551.5|550.9|6
1628608020000|2021-08-10 15:07:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|5
1628608030000|2021-08-10 15:07:10|||||||||2
1628608040000|2021-08-10 15:07:20|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|12
1628608050000|2021-08-10 15:07:30|551|550.4|551|550.4|551|550.4|551|550.4|6
1628608060000|2021-08-10 15:07:40|||||||||2
1628608070000|2021-08-10 15:07:50|551.1|550.5|551|550.4|551.1|550.5|551|550.4|13
1628608080000|2021-08-10 15:08:00|||||||||8
1628608090000|2021-08-10 15:08:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|20
1628608100000|2021-08-10 15:08:20|551|550.4|550.8|550.2|551|550.4|550.8|550.2|7
1628608110000|2021-08-10 15:08:30|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|15
1628608120000|2021-08-10 15:08:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|2
1628608130000|2021-08-10 15:08:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|9
1628608140000|2021-08-10 15:09:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|6
1628608150000|2021-08-10 15:09:10|551|550.4|551|550.4|551|550.4|551|550.4|9
1628608160000|2021-08-10 15:09:20|||||||||2
1628608170000|2021-08-10 15:09:30|||||||||4
1628608180000|2021-08-10 15:09:40|551.1|550.5|551|550.4|551.1|550.5|551|550.4|10
1628608190000|2021-08-10 15:09:50|||||||||4
1628608200000|2021-08-10 15:10:00|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|15
1628608210000|2021-08-10 15:10:10|551|550.4|550.8|550.2|551|550.4|550.8|550.2|3
1628608220000|2021-08-10 15:10:20|551|550.4|551|550.4|551|550.4|550.8|550.2|33
1628608230000|2021-08-10 15:10:30|550.9|550.3|550.8|550.2|551|550.4|550.8|550.2|3
1628608240000|2021-08-10 15:10:40|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|46
1628608250000|2021-08-10 15:10:50|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|11
1628608260000|2021-08-10 15:11:00|||||||||3
1628608270000|2021-08-10 15:11:10|551|550.4|550.8|550.2|551|550.4|550.8|550.2|1
1628608280000|2021-08-10 15:11:20|551|550.4|551|550.4|551|550.4|551|550.4|238
1628608290000|2021-08-10 15:11:30|||||||||8
1628608300000|2021-08-10 15:11:40|550.8|550.2|551|550.4|551|550.4|550.8|550.2|3
1628608310000|2021-08-10 15:11:50|550.8|550.2|551|550.4|551|550.4|550.8|550.2|3
1628608320000|2021-08-10 15:12:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|11
1628608330000|2021-08-10 15:12:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|2
1628608340000|2021-08-10 15:12:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|105
1628608350000|2021-08-10 15:12:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1628608360000|2021-08-10 15:12:40|||||||||11
1628608370000|2021-08-10 15:12:50|551|550.4|551.2|550.6|551.2|550.6|551|550.4|34
1628608380000|2021-08-10 15:13:00|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|78
1628608390000|2021-08-10 15:13:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|13
1628608400000|2021-08-10 15:13:20|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|11
1628608410000|2021-08-10 15:13:30|||||||||4
1628608420000|2021-08-10 15:13:40|551.6|551|551.3|550.7|551.6|551|551.3|550.7|112
1628608430000|2021-08-10 15:13:50|551.4|550.8|551.5|550.9|551.5|550.9|551.3|550.7|15
1628608440000|2021-08-10 15:14:00|551.6|551|551.6|551|551.6|551|551.6|551|15
1628608450000|2021-08-10 15:14:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1628608460000|2021-08-10 15:14:20|||||||||2
1628608470000|2021-08-10 15:14:30|||||||||5
1628608480000|2021-08-10 15:14:40|551.6|551|551.6|551|551.6|551|551.6|551|7
1628608490000|2021-08-10 15:14:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|8
1628608500000|2021-08-10 15:15:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|8
1628608510000|2021-08-10 15:15:10|||||||||102
1628608520000|2021-08-10 15:15:20|||||||||1
1628608530000|2021-08-10 15:15:30|||||||||2
1628608540000|2021-08-10 15:15:40|||||||||3
1628608550000|2021-08-10 15:15:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|25
1628608560000|2021-08-10 15:16:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|12
1628608570000|2021-08-10 15:16:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1628608580000|2021-08-10 15:16:20|||||||||12
1628608590000|2021-08-10 15:16:30|551|550.4|551|550.4|551|550.4|551|550.4|9
1628608600000|2021-08-10 15:16:40|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|9
1628608610000|2021-08-10 15:16:50|||||||||4
1628608620000|2021-08-10 15:17:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|6
1628608630000|2021-08-10 15:17:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|17
1628608640000|2021-08-10 15:17:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1628608650000|2021-08-10 15:17:30|551|550.4|551.2|550.6|551.2|550.6|551|550.4|7
1628608660000|2021-08-10 15:17:40|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|10
1628608670000|2021-08-10 15:17:50|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|11
1628608680000|2021-08-10 15:18:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|33
1628608690000|2021-08-10 15:18:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|5
1628608700000|2021-08-10 15:18:20|||||||||4
1628608710000|2021-08-10 15:18:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|24
1628608720000|2021-08-10 15:18:40|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|7
1628608730000|2021-08-10 15:18:50|551|550.4|551.3|550.7|551.3|550.7|551|550.4|7
1628608740000|2021-08-10 15:19:00|551.2|550.6|551.3|550.7|551.5|550.9|551.2|550.6|45
1628608750000|2021-08-10 15:19:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1628608760000|2021-08-10 15:19:20|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|7
1628608770000|2021-08-10 15:19:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1628608780000|2021-08-10 15:19:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|7
1628608790000|2021-08-10 15:19:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|20
1628608800000|2021-08-10 15:20:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|10
1628608810000|2021-08-10 15:20:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|10
1628608820000|2021-08-10 15:20:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1628608830000|2021-08-10 15:20:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|11
1628608840000|2021-08-10 15:20:40|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|41
1628608850000|2021-08-10 15:20:50|551.6|551|551.5|550.9|551.6|551|551.5|550.9|12
1628608860000|2021-08-10 15:21:00|551.6|551|551.6|551|551.6|551|551.5|550.9|3
1628608870000|2021-08-10 15:21:10|551.5|550.9|551.6|551|551.6|551|551.5|550.9|7
1628608880000|2021-08-10 15:21:20|||||||||55
1628608890000|2021-08-10 15:21:30|551.5|550.9|551.6|551|551.6|551|551.5|550.9|13
1628608900000|2021-08-10 15:21:40|||||||||6
1628608910000|2021-08-10 15:21:50|||||||||14
1628608920000|2021-08-10 15:22:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|39
1628608930000|2021-08-10 15:22:10|551.4|550.8|551.3|550.7|551.5|550.9|551.3|550.7|9
1628608940000|2021-08-10 15:22:20|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|4
1628608950000|2021-08-10 15:22:30|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|60
1628608960000|2021-08-10 15:22:40|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|11
1628608970000|2021-08-10 15:22:50|551.5|550.9|551.3|550.7|551.5|550.9|551.3|550.7|2
1628608980000|2021-08-10 15:23:00|||||||||9
1628608990000|2021-08-10 15:23:10|||||||||1
1628609000000|2021-08-10 15:23:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|7
1628609010000|2021-08-10 15:23:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|11
1628609020000|2021-08-10 15:23:40|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|5
1628609030000|2021-08-10 15:23:50|551.1|550.5|551|550.4|551.1|550.5|551|550.4|9
1628609040000|2021-08-10 15:24:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|11
1628609050000|2021-08-10 15:24:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|54
1628609060000|2021-08-10 15:24:20|551|550.4|551|550.4|551|550.4|551|550.4|10
1628609070000|2021-08-10 15:24:30|||||||||18
1628609080000|2021-08-10 15:24:40|||||||||32
1628609090000|2021-08-10 15:24:50|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|2
1628609100000|2021-08-10 15:25:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|15
1628609110000|2021-08-10 15:25:10|551|550.4|550.7|550.1|551|550.4|550.7|550.1|29
1628609120000|2021-08-10 15:25:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|13
1628609130000|2021-08-10 15:25:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|57
1628609140000|2021-08-10 15:25:40|||||||||2
1628609150000|2021-08-10 15:25:50|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|21
1628609160000|2021-08-10 15:26:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|110
1628609170000|2021-08-10 15:26:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|17
1628609180000|2021-08-10 15:26:20|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|10
1628609190000|2021-08-10 15:26:30|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|29
1628609200000|2021-08-10 15:26:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|2
1628609210000|2021-08-10 15:26:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|6
1628609220000|2021-08-10 15:27:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|55
1628609230000|2021-08-10 15:27:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|16
1628609240000|2021-08-10 15:27:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|8
1628609250000|2021-08-10 15:27:30|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|2
1628609260000|2021-08-10 15:27:40|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|10
1628609270000|2021-08-10 15:27:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|494
1628609280000|2021-08-10 15:28:00|||||||||3
1628609290000|2021-08-10 15:28:10|||||||||16
1628609300000|2021-08-10 15:28:20|||||||||5
1628609310000|2021-08-10 15:28:30|||||||||10
1628609320000|2021-08-10 15:28:40|||||||||3
1628609330000|2021-08-10 15:28:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|39
1628609340000|2021-08-10 15:29:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|2
1628609350000|2021-08-10 15:29:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1628609360000|2021-08-10 15:29:20|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|14
1628609370000|2021-08-10 15:29:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1628609380000|2021-08-10 15:29:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1628609390000|2021-08-10 15:29:50|550.6|550|550.6|550|550.6|550|550.5|549.9|25
1628609400000|2021-08-10 15:30:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|13
1628609410000|2021-08-10 15:30:10|550.6|550|550.6|550|550.7|550.1|550.6|550|6
1628609420000|2021-08-10 15:30:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|29
1628609430000|2021-08-10 15:30:30|||||||||2
1628609440000|2021-08-10 15:30:40|||||||||7
1628609450000|2021-08-10 15:30:50|||||||||4
1628609460000|2021-08-10 15:31:00|||||||||8
1628609470000|2021-08-10 15:31:10|||||||||3
1628609480000|2021-08-10 15:31:20|||||||||41
1628609490000|2021-08-10 15:31:30|||||||||17
1628609500000|2021-08-10 15:31:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|48
1628609510000|2021-08-10 15:31:50|551|550.4|550.7|550.1|551|550.4|550.7|550.1|8
1628609520000|2021-08-10 15:32:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|11
1628609530000|2021-08-10 15:32:10|551|550.4|550.8|550.2|551|550.4|550.8|550.2|2
1628609540000|2021-08-10 15:32:20|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|5
1628609550000|2021-08-10 15:32:30|||||||||2
1628609560000|2021-08-10 15:32:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|55
1628609570000|2021-08-10 15:32:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|33
1628609580000|2021-08-10 15:33:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|17
1628609590000|2021-08-10 15:33:10|550.6|550|550.6|550|550.7|550.1|550.5|549.9|15
1628609600000|2021-08-10 15:33:20|550.5|549.9|550.6|550|550.6|550|550.5|549.9|49
1628609610000|2021-08-10 15:33:30|||||||||7
1628609620000|2021-08-10 15:33:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|10
1628609630000|2021-08-10 15:33:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|6
1628609640000|2021-08-10 15:34:00|550.6|550|550.6|550|550.6|550|550.5|549.9|19
1628609650000|2021-08-10 15:34:10|550.5|549.9|550.4|549.8|550.6|550|550.3|549.7|15
1628609660000|2021-08-10 15:34:20|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|8
1628609670000|2021-08-10 15:34:30|||||||||8
1628609680000|2021-08-10 15:34:40|||||||||7
1628609690000|2021-08-10 15:34:50|||||||||2
1628609700000|2021-08-10 15:35:00|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|10
1628609710000|2021-08-10 15:35:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1628609720000|2021-08-10 15:35:20|||||||||31
1628609730000|2021-08-10 15:35:30|||||||||6
1628609740000|2021-08-10 15:35:40|||||||||10
1628609750000|2021-08-10 15:35:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|30
1628609760000|2021-08-10 15:36:00|||||||||6
1628609770000|2021-08-10 15:36:10|||||||||2
1628609780000|2021-08-10 15:36:20|||||||||7
1628609790000|2021-08-10 15:36:30|||||||||53
1628609800000|2021-08-10 15:36:40|||||||||2
1628609810000|2021-08-10 15:36:50|||||||||7
1628609820000|2021-08-10 15:37:00|550.3|549.7|549.7|549.1|550.3|549.7|549.7|549.1|57
1628609830000|2021-08-10 15:37:10|549.5|548.9|549.7|549.1|549.8|549.2|549.5|548.9|72
1628609840000|2021-08-10 15:37:20|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|24
1628609850000|2021-08-10 15:37:30|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|13
1628609860000|2021-08-10 15:37:40|||||||||5
1628609870000|2021-08-10 15:37:50|549.6|549|549.6|549|549.6|549|549.6|549|2
1628609880000|2021-08-10 15:38:00|549.5|548.9|549.6|549|549.6|549|549.5|548.9|109
1628609890000|2021-08-10 15:38:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|20
1628609900000|2021-08-10 15:38:20|549.5|548.9|549.6|549|549.6|549|549.5|548.9|16
1628609910000|2021-08-10 15:38:30|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|8
1628609920000|2021-08-10 15:38:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|5
1628609930000|2021-08-10 15:38:50|||||||||7
1628609940000|2021-08-10 15:39:00|549.6|549|549.6|549|549.7|549.1|549.5|548.9|22
1628609950000|2021-08-10 15:39:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|5
1628609960000|2021-08-10 15:39:20|||||||||3
1628609970000|2021-08-10 15:39:30|||||||||13
1628609980000|2021-08-10 15:39:40|549.5|548.9|549.5|548.9|549.7|549.1|549.5|548.9|17
1628609990000|2021-08-10 15:39:50|549.7|549.1|549.6|549|549.7|549.1|549.6|549|10
1628610000000|2021-08-10 15:40:00|549.5|548.9|549.6|549|549.6|549|549.5|548.9|11
1628610010000|2021-08-10 15:40:10|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|3
1628610020000|2021-08-10 15:40:20|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|22
1628610030000|2021-08-10 15:40:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|30
1628610040000|2021-08-10 15:40:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|18
1628610050000|2021-08-10 15:40:50|550|549.4|550|549.4|550.1|549.5|550|549.4|56
1628610060000|2021-08-10 15:41:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|13
1628610070000|2021-08-10 15:41:10|||||||||4
1628610080000|2021-08-10 15:41:20|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|23
1628610090000|2021-08-10 15:41:30|550|549.4|549.8|549.2|550|549.4|549.8|549.2|16
1628610100000|2021-08-10 15:41:40|550|549.4|549.8|549.2|550|549.4|549.8|549.2|18
1628610110000|2021-08-10 15:41:50|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|24
1628610120000|2021-08-10 15:42:00|550|549.4|549.8|549.2|550|549.4|549.8|549.2|11
1628610130000|2021-08-10 15:42:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|5
1628610140000|2021-08-10 15:42:20|||||||||7
1628610150000|2021-08-10 15:42:30|||||||||2
1628610160000|2021-08-10 15:42:40|||||||||3
1628610170000|2021-08-10 15:42:50|||||||||5
1628610180000|2021-08-10 15:43:00|||||||||8
1628610190000|2021-08-10 15:43:10|||||||||4
1628610200000|2021-08-10 15:43:20|||||||||5
1628610210000|2021-08-10 15:43:30|550|549.4|550|549.4|550|549.4|550|549.4|21
1628610220000|2021-08-10 15:43:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1628610230000|2021-08-10 15:43:50|||||||||4
1628610240000|2021-08-10 15:44:00|549.9|549.3|550|549.4|550|549.4|549.9|549.3|26
1628610250000|2021-08-10 15:44:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|5
1628610260000|2021-08-10 15:44:20|||||||||6
1628610270000|2021-08-10 15:44:30|||||||||13
1628610280000|2021-08-10 15:44:40|550|549.4|550|549.4|550|549.4|550|549.4|39
1628610290000|2021-08-10 15:44:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|7
1628610300000|2021-08-10 15:45:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|10
1628610310000|2021-08-10 15:45:10|549.6|549|549.6|549|549.6|549|549.6|549|6
1628610320000|2021-08-10 15:45:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|54
1628610330000|2021-08-10 15:45:30|549.6|549|549.6|549|549.6|549|549.6|549|14
1628610340000|2021-08-10 15:45:40|549.5|548.9|549.6|549|549.6|549|549.5|548.9|5
1628610350000|2021-08-10 15:45:50|549.5|548.9|549.6|549|549.6|549|549.5|548.9|8
1628610360000|2021-08-10 15:46:00|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|14
1628610370000|2021-08-10 15:46:10|549.6|549|549.5|548.9|549.6|549|549.5|548.9|4
1628610380000|2021-08-10 15:46:20|||||||||17
1628610390000|2021-08-10 15:46:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|35
1628610400000|2021-08-10 15:46:40|||||||||17
1628610410000|2021-08-10 15:46:50|549.8|549.2|549.7|549.1|550|549.4|549.7|549.1|5
1628610420000|2021-08-10 15:47:00|||||||||35
1628610430000|2021-08-10 15:47:10|||||||||1
1628610440000|2021-08-10 15:47:20|||||||||28
1628610450000|2021-08-10 15:47:30|||||||||2
1628610460000|2021-08-10 15:47:40|549.8|549.2|550|549.4|550|549.4|549.8|549.2|11
1628610470000|2021-08-10 15:47:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|3
1628610480000|2021-08-10 15:48:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|9
1628610490000|2021-08-10 15:48:10|||||||||4
1628610500000|2021-08-10 15:48:20|||||||||1
1628610510000|2021-08-10 15:48:30|||||||||3
1628610520000|2021-08-10 15:48:40|||||||||4
1628610530000|2021-08-10 15:48:50|549.6|549|549.6|549|549.6|549|549.6|549|2
1628610540000|2021-08-10 15:49:00|||||||||20
1628610550000|2021-08-10 15:49:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|41
1628610560000|2021-08-10 15:49:20|549.6|549|549.5|548.9|549.6|549|549.5|548.9|9
1628610570000|2021-08-10 15:49:30|549.6|549|549.6|549|549.6|549|549.6|549|15
1628610580000|2021-08-10 15:49:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1628610590000|2021-08-10 15:49:50|549.6|549|549.6|549|549.6|549|549.6|549|2
1628610600000|2021-08-10 15:50:00|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|15
1628610610000|2021-08-10 15:50:10|||||||||3
1628610620000|2021-08-10 15:50:20|549.6|549|549.6|549|549.6|549|549.6|549|20
1628610630000|2021-08-10 15:50:30|||||||||10
1628610640000|2021-08-10 15:50:40|||||||||63
1628610650000|2021-08-10 15:50:50|||||||||3
1628610660000|2021-08-10 15:51:00|||||||||36
1628610670000|2021-08-10 15:51:10|||||||||4
1628610680000|2021-08-10 15:51:20|||||||||3
1628610690000|2021-08-10 15:51:30|||||||||3
1628610700000|2021-08-10 15:51:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|20
1628610710000|2021-08-10 15:51:50|549.6|549|549.6|549|549.6|549|549.6|549|132
1628610720000|2021-08-10 15:52:00|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|26
1628610730000|2021-08-10 15:52:10|||||||||2
1628610740000|2021-08-10 15:52:20|550|549.4|550|549.4|550|549.4|550|549.4|55
1628610750000|2021-08-10 15:52:30|549.8|549.2|549.8|549.2|550|549.4|549.8|549.2|5
1628610760000|2021-08-10 15:52:40|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|19
1628610770000|2021-08-10 15:52:50|550|549.4|549.9|549.3|550|549.4|549.9|549.3|3
1628610780000|2021-08-10 15:53:00|550|549.4|549.7|549.1|550|549.4|549.7|549.1|31
1628610790000|2021-08-10 15:53:10|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|17
1628610800000|2021-08-10 15:53:20|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|18
1628610810000|2021-08-10 15:53:30|549.6|549|549.7|549.1|549.7|549.1|549.6|549|1
1628610820000|2021-08-10 15:53:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|102
1628610830000|2021-08-10 15:53:50|550|549.4|550|549.4|550|549.4|550|549.4|48
1628610840000|2021-08-10 15:54:00|||||||||10
1628610850000|2021-08-10 15:54:10|550.2|549.6|550.1|549.5|550.2|549.6|550|549.4|16
1628610860000|2021-08-10 15:54:20|550|549.4|550.2|549.6|550.2|549.6|550|549.4|2
1628610870000|2021-08-10 15:54:30|||||||||18
1628610880000|2021-08-10 15:54:40|||||||||3
1628610890000|2021-08-10 15:54:50|||||||||23
1628610900000|2021-08-10 15:55:00|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|6
1628610910000|2021-08-10 15:55:10|||||||||3
1628610920000|2021-08-10 15:55:20|||||||||1
1628610930000|2021-08-10 15:55:30|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|1
1628610940000|2021-08-10 15:55:40|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|5
1628610950000|2021-08-10 15:55:50|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|29
1628610960000|2021-08-10 15:56:00|550.5|549.9|550.5|549.9|550.7|550.1|550.5|549.9|27
1628610970000|2021-08-10 15:56:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|2
1628610980000|2021-08-10 15:56:20|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|1
1628610990000|2021-08-10 15:56:30|||||||||4
1628611000000|2021-08-10 15:56:40|||||||||3
1628611010000|2021-08-10 15:56:50|||||||||3
1628611020000|2021-08-10 15:57:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|46
1628611030000|2021-08-10 15:57:10|||||||||18
1628611040000|2021-08-10 15:57:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1628611050000|2021-08-10 15:57:30|||||||||1
1628611060000|2021-08-10 15:57:40|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|7
1628611070000|2021-08-10 15:57:50|||||||||2
1628611080000|2021-08-10 15:58:00|||||||||8
1628611090000|2021-08-10 15:58:10|||||||||6
1628611100000|2021-08-10 15:58:20|||||||||1
1628611110000|2021-08-10 15:58:30|||||||||7
1628611120000|2021-08-10 15:58:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|6
1628611130000|2021-08-10 15:58:50|||||||||41
1628611140000|2021-08-10 15:59:00|||||||||6
1628611150000|2021-08-10 15:59:10|550.5|549.9|550.6|550|550.6|550|550.5|549.9|26
1628611160000|2021-08-10 15:59:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|12
1628611170000|2021-08-10 15:59:30|||||||||1
1628611180000|2021-08-10 15:59:40|||||||||33
1628611190000|2021-08-10 15:59:50|||||||||22
1628611200000|2021-08-10 16:00:00|||||||||290
1628611210000|2021-08-10 16:00:10|||||||||3
1628611220000|2021-08-10 16:00:20|||||||||2
1628611230000|2021-08-10 16:00:30|||||||||1
1628611240000|2021-08-10 16:00:40|||||||||20
1628611250000|2021-08-10 16:00:50|551|550.4|551|550.4|551|550.4|550.9|550.3|19
1628611260000|2021-08-10 16:01:00|||||||||5
1628611270000|2021-08-10 16:01:10|||||||||18
1628611280000|2021-08-10 16:01:20|||||||||161
1628611290000|2021-08-10 16:01:30|||||||||6
1628611300000|2021-08-10 16:01:40|||||||||14
1628611310000|2021-08-10 16:01:50|||||||||4
1628611320000|2021-08-10 16:02:00|||||||||5
1628611330000|2021-08-10 16:02:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|9
1628611340000|2021-08-10 16:02:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|30
1628611350000|2021-08-10 16:02:30|||||||||4
1628611360000|2021-08-10 16:02:40|||||||||12
1628611370000|2021-08-10 16:02:50|||||||||2
1628611380000|2021-08-10 16:03:00|||||||||5
1628611390000|2021-08-10 16:03:10|||||||||3
1628611400000|2021-08-10 16:03:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|51
1628611410000|2021-08-10 16:03:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|22
1628611420000|2021-08-10 16:03:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|7
1628611430000|2021-08-10 16:03:50|||||||||14
1628611440000|2021-08-10 16:04:00|||||||||11
1628611450000|2021-08-10 16:04:10|||||||||2
1628611460000|2021-08-10 16:04:20|551.6|551|551.6|551|551.6|551|551.5|550.9|2
1628611470000|2021-08-10 16:04:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1628611480000|2021-08-10 16:04:40|||||||||7
1628611490000|2021-08-10 16:04:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1628611500000|2021-08-10 16:05:00|551.6|551|551.6|551|551.6|551|551.5|550.9|5
1628611510000|2021-08-10 16:05:10|551.5|550.9|551.4|550.8|551.7|551.1|551.2|550.6|3
1628611520000|2021-08-10 16:05:20|551.2|550.6|551.5|550.9|551.5|550.9|551.2|550.6|59
1628611530000|2021-08-10 16:05:30|551.6|551|551.7|551.1|551.7|551.1|551.5|550.9|75
1628611540000|2021-08-10 16:05:40|||||||||2
1628611550000|2021-08-10 16:05:50|||||||||6
1628611560000|2021-08-10 16:06:00|||||||||4
1628611570000|2021-08-10 16:06:10|||||||||5
1628611580000|2021-08-10 16:06:20|||||||||3
1628611590000|2021-08-10 16:06:30|||||||||8
1628611600000|2021-08-10 16:06:40|551.5|550.9|551.7|551.1|551.9|551.3|551.5|550.9|32
1628611610000|2021-08-10 16:06:50|552|551.4|551.9|551.3|552|551.4|551.9|551.3|16
1628611620000|2021-08-10 16:07:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|9
1628611630000|2021-08-10 16:07:10|551.8|551.2|551.7|551.1|552|551.4|551.7|551.1|42
1628611640000|2021-08-10 16:07:20|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|26
1628611650000|2021-08-10 16:07:30|||||||||3
1628611660000|2021-08-10 16:07:40|||||||||2
1628611670000|2021-08-10 16:07:50|||||||||6
1628611680000|2021-08-10 16:08:00|||||||||19
1628611690000|2021-08-10 16:08:10|||||||||4
1628611700000|2021-08-10 16:08:20|||||||||2
1628611710000|2021-08-10 16:08:30|||||||||10
1628611720000|2021-08-10 16:08:40|||||||||3
1628611730000|2021-08-10 16:08:50|||||||||4
1628611740000|2021-08-10 16:09:00|||||||||5
1628611750000|2021-08-10 16:09:10|||||||||2
1628611760000|2021-08-10 16:09:20|551.6|551|551.7|551.1|551.7|551.1|551.6|551|15
1628611770000|2021-08-10 16:09:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|6
1628611780000|2021-08-10 16:09:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|53
1628611790000|2021-08-10 16:09:50|||||||||3
1628611800000|2021-08-10 16:10:00|||||||||26
1628611810000|2021-08-10 16:10:10|||||||||3
1628611820000|2021-08-10 16:10:20|||||||||2
1628611830000|2021-08-10 16:10:30|||||||||7
1628611840000|2021-08-10 16:10:40|||||||||2
1628611850000|2021-08-10 16:10:50|||||||||18
1628611860000|2021-08-10 16:11:00|||||||||13
1628611870000|2021-08-10 16:11:10|||||||||6
1628611880000|2021-08-10 16:11:20|||||||||1
1628611890000|2021-08-10 16:11:30|||||||||3
1628611900000|2021-08-10 16:11:40|||||||||1
1628611910000|2021-08-10 16:11:50|||||||||58
1628611920000|2021-08-10 16:12:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|10
1628611930000|2021-08-10 16:12:10|||||||||3
1628611940000|2021-08-10 16:12:20|||||||||2
1628611950000|2021-08-10 16:12:30|||||||||7
1628611960000|2021-08-10 16:12:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|8
1628611970000|2021-08-10 16:12:50|551.5|550.9|551.5|550.9|551.7|551.1|551.5|550.9|1
1628611980000|2021-08-10 16:13:00|||||||||13
1628611990000|2021-08-10 16:13:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|5
1628612000000|2021-08-10 16:13:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|14
1628612010000|2021-08-10 16:13:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|17
1628612020000|2021-08-10 16:13:40|||||||||4
1628612030000|2021-08-10 16:13:50|||||||||2
1628612040000|2021-08-10 16:14:00|||||||||5
1628612050000|2021-08-10 16:14:10|||||||||3
1628612060000|2021-08-10 16:14:20|||||||||4
1628612070000|2021-08-10 16:14:30|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|10
1628612080000|2021-08-10 16:14:40|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|8
1628612090000|2021-08-10 16:14:50|||||||||18
1628612100000|2021-08-10 16:15:00|||||||||8
1628612110000|2021-08-10 16:15:10|||||||||4
1628612120000|2021-08-10 16:15:20|||||||||3
1628612130000|2021-08-10 16:15:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|6
1628612140000|2021-08-10 16:15:40|||||||||2
1628612150000|2021-08-10 16:15:50|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|3
1628612160000|2021-08-10 16:16:00|||||||||9
1628612170000|2021-08-10 16:16:10|||||||||3
1628612180000|2021-08-10 16:16:20|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|15
1628612190000|2021-08-10 16:16:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|5
1628612200000|2021-08-10 16:16:40|||||||||3
1628612210000|2021-08-10 16:16:50|||||||||2
1628612220000|2021-08-10 16:17:00|||||||||4
1628612230000|2021-08-10 16:17:10|||||||||4
1628612240000|2021-08-10 16:17:20|||||||||16
1628612250000|2021-08-10 16:17:30|||||||||2
1628612260000|2021-08-10 16:17:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|6
1628612270000|2021-08-10 16:17:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1628612280000|2021-08-10 16:18:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|7
1628612290000|2021-08-10 16:18:10|||||||||14
1628612300000|2021-08-10 16:18:20|||||||||5
1628612310000|2021-08-10 16:18:30|||||||||2
1628612320000|2021-08-10 16:18:40|||||||||14
1628612330000|2021-08-10 16:18:50|||||||||30
1628612340000|2021-08-10 16:19:00|||||||||27
1628612350000|2021-08-10 16:19:10|||||||||2
1628612360000|2021-08-10 16:19:20|||||||||7
1628612370000|2021-08-10 16:19:30|||||||||3
1628612380000|2021-08-10 16:19:40|||||||||3
1628612390000|2021-08-10 16:19:50|||||||||2
1628612400000|2021-08-10 16:20:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|24
1628612410000|2021-08-10 16:20:10|552|551.4|552|551.4|552|551.4|552|551.4|12
1628612420000|2021-08-10 16:20:20|551.9|551.3|552.2|551.6|552.2|551.6|551.9|551.3|22
1628612430000|2021-08-10 16:20:30|||||||||1
1628612440000|2021-08-10 16:20:40|||||||||9
1628612450000|2021-08-10 16:20:50|||||||||17
1628612460000|2021-08-10 16:21:00|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|28
1628612470000|2021-08-10 16:21:10|||||||||7
1628612480000|2021-08-10 16:21:20|||||||||5
1628612490000|2021-08-10 16:21:30|||||||||4
1628612500000|2021-08-10 16:21:40|||||||||18
1628612510000|2021-08-10 16:21:50|||||||||1
1628612520000|2021-08-10 16:22:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|67
1628612530000|2021-08-10 16:22:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|13
1628612540000|2021-08-10 16:22:20|||||||||71
1628612550000|2021-08-10 16:22:30|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|99
1628612560000|2021-08-10 16:22:40|||||||||2
1628612570000|2021-08-10 16:22:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|6
1628612580000|2021-08-10 16:23:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|21
1628612590000|2021-08-10 16:23:10|||||||||5
1628612600000|2021-08-10 16:23:20|||||||||1
1628612610000|2021-08-10 16:23:30|||||||||10
1628612620000|2021-08-10 16:23:40|||||||||3
1628612630000|2021-08-10 16:23:50|||||||||40
1628612640000|2021-08-10 16:24:00|||||||||18
1628612650000|2021-08-10 16:24:10|||||||||3
1628612660000|2021-08-10 16:24:20|||||||||4
1628612670000|2021-08-10 16:24:30|||||||||18
1628612680000|2021-08-10 16:24:40|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|13
1628612690000|2021-08-10 16:24:50|||||||||12
1628612700000|2021-08-10 16:25:00|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|15
1628612710000|2021-08-10 16:25:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|4
1628612720000|2021-08-10 16:25:20|||||||||8
1628612730000|2021-08-10 16:25:30|||||||||41
1628612740000|2021-08-10 16:25:40|||||||||23
1628612750000|2021-08-10 16:25:50|||||||||4
1628612760000|2021-08-10 16:26:00|||||||||6
1628612770000|2021-08-10 16:26:10|||||||||2
1628612780000|2021-08-10 16:26:20|||||||||1
1628612790000|2021-08-10 16:26:30|||||||||8
1628612800000|2021-08-10 16:26:40|552.9|552.3|552.8|552.2|552.9|552.3|552.7|552.1|4
1628612810000|2021-08-10 16:26:50|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|4
1628612820000|2021-08-10 16:27:00|||||||||6
1628612830000|2021-08-10 16:27:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|23
1628612840000|2021-08-10 16:27:20|||||||||7
1628612860000|2021-08-10 16:27:40|||||||||6
1628612870000|2021-08-10 16:27:50|||||||||4
1628612880000|2021-08-10 16:28:00|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|28
1628612890000|2021-08-10 16:28:10|552.6|552|552.7|552.1|552.7|552.1|552.6|552|7
1628612900000|2021-08-10 16:28:20|||||||||40
1628612910000|2021-08-10 16:28:30|||||||||63
1628612920000|2021-08-10 16:28:40|||||||||4
1628612930000|2021-08-10 16:28:50|||||||||3
1628612940000|2021-08-10 16:29:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|5
1628612950000|2021-08-10 16:29:10|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|15
1628612960000|2021-08-10 16:29:20|||||||||3
1628612970000|2021-08-10 16:29:30|||||||||1
1628612980000|2021-08-10 16:29:40|||||||||1
1628612990000|2021-08-10 16:29:50|||||||||19
1628613000000|2021-08-10 16:30:00|||||||||11
1628613010000|2021-08-10 16:30:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|37
1628613020000|2021-08-10 16:30:20|553|552.4|553|552.4|553|552.4|553|552.4|36
1628613030000|2021-08-10 16:30:30|||||||||1
1628613040000|2021-08-10 16:30:40|||||||||1
1628613050000|2021-08-10 16:30:50|||||||||8
1628613060000|2021-08-10 16:31:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|9
1628613070000|2021-08-10 16:31:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1628613080000|2021-08-10 16:31:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1628613090000|2021-08-10 16:31:30|553|552.4|553|552.4|553|552.4|553|552.4|17
1628613100000|2021-08-10 16:31:40|||||||||12
1628613110000|2021-08-10 16:31:50|||||||||7
1628613120000|2021-08-10 16:32:00|||||||||15
1628613130000|2021-08-10 16:32:10|||||||||36
1628613140000|2021-08-10 16:32:20|||||||||1
1628613160000|2021-08-10 16:32:40|552.9|552.3|553|552.4|553|552.4|552.9|552.3|19
1628613180000|2021-08-10 16:33:00|||||||||5
1628613190000|2021-08-10 16:33:10|||||||||6
1628613200000|2021-08-10 16:33:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|8
1628613210000|2021-08-10 16:33:30|553|552.4|553|552.4|553|552.4|553|552.4|31
1628613220000|2021-08-10 16:33:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1628613230000|2021-08-10 16:33:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|89
1628613240000|2021-08-10 16:34:00|||||||||25
1628613250000|2021-08-10 16:34:10|||||||||16
1628613270000|2021-08-10 16:34:30|||||||||5
1628613280000|2021-08-10 16:34:40|||||||||1
1628613290000|2021-08-10 16:34:50|||||||||1
1628613300000|2021-08-10 16:35:00|||||||||10
1628613310000|2021-08-10 16:35:10|||||||||5
1628613320000|2021-08-10 16:35:20|||||||||16
1628613330000|2021-08-10 16:35:30|||||||||7
1628613340000|2021-08-10 16:35:40|||||||||14
1628613350000|2021-08-10 16:35:50|||||||||1
1628613360000|2021-08-10 16:36:00|||||||||20
1628613370000|2021-08-10 16:36:10|||||||||1
1628613380000|2021-08-10 16:36:20|||||||||8
1628613400000|2021-08-10 16:36:40|||||||||2
1628613420000|2021-08-10 16:37:00|||||||||10
1628613430000|2021-08-10 16:37:10|||||||||6
1628613440000|2021-08-10 16:37:20|||||||||24
1628613450000|2021-08-10 16:37:30|||||||||1
1628613460000|2021-08-10 16:37:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|12
1628613470000|2021-08-10 16:37:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|32
1628613480000|2021-08-10 16:38:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|21
1628613490000|2021-08-10 16:38:10|||||||||1
1628613500000|2021-08-10 16:38:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1628613510000|2021-08-10 16:38:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|54
1628613520000|2021-08-10 16:38:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|5
1628613530000|2021-08-10 16:38:50|||||||||2
1628613540000|2021-08-10 16:39:00|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|42
1628613550000|2021-08-10 16:39:10|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|36
1628613560000|2021-08-10 16:39:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1628613570000|2021-08-10 16:39:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|5
1628613580000|2021-08-10 16:39:40|||||||||5
1628613590000|2021-08-10 16:39:50|||||||||2
1628613600000|2021-08-10 16:40:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|31
1628613610000|2021-08-10 16:40:10|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|4
1628613620000|2021-08-10 16:40:20|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|4
1628613630000|2021-08-10 16:40:30|552.7|552.1|552.6|552|552.7|552.1|552.5|551.9|5
1628613640000|2021-08-10 16:40:40|||||||||3
1628613650000|2021-08-10 16:40:50|552.5|551.9|552.5|551.9|552.5|551.9|552.4|551.8|21
1628613660000|2021-08-10 16:41:00|||||||||4
1628613670000|2021-08-10 16:41:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1628613680000|2021-08-10 16:41:20|552.5|551.9|552.6|552|552.6|552|552.5|551.9|7
1628613690000|2021-08-10 16:41:30|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|2
1628613700000|2021-08-10 16:41:40|||||||||9
1628613710000|2021-08-10 16:41:50|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|1
1628613720000|2021-08-10 16:42:00|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|5
1628613730000|2021-08-10 16:42:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|11
1628613740000|2021-08-10 16:42:20|||||||||2
1628613750000|2021-08-10 16:42:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1628613760000|2021-08-10 16:42:40|||||||||1
1628613770000|2021-08-10 16:42:50|||||||||30
1628613780000|2021-08-10 16:43:00|||||||||6
1628613790000|2021-08-10 16:43:10|||||||||3
1628613800000|2021-08-10 16:43:20|||||||||7
1628613810000|2021-08-10 16:43:30|||||||||15
1628613820000|2021-08-10 16:43:40|||||||||4
1628613830000|2021-08-10 16:43:50|||||||||2
1628613840000|2021-08-10 16:44:00|||||||||9
1628613850000|2021-08-10 16:44:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|8
1628613860000|2021-08-10 16:44:20|||||||||7
1628613870000|2021-08-10 16:44:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1628613880000|2021-08-10 16:44:40|||||||||2
1628613890000|2021-08-10 16:44:50|||||||||5
1628613900000|2021-08-10 16:45:00|552.5|551.9|552.6|552|552.7|552.1|552.5|551.9|5
1628613910000|2021-08-10 16:45:10|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|3
1628613920000|2021-08-10 16:45:20|||||||||2
1628613940000|2021-08-10 16:45:40|||||||||7
1628613950000|2021-08-10 16:45:50|||||||||11
1628613960000|2021-08-10 16:46:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|39
1628613970000|2021-08-10 16:46:10|||||||||4
1628613980000|2021-08-10 16:46:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|15
1628613990000|2021-08-10 16:46:30|||||||||39
1628614000000|2021-08-10 16:46:40|||||||||3
1628614010000|2021-08-10 16:46:50|||||||||6
1628614020000|2021-08-10 16:47:00|||||||||12
1628614030000|2021-08-10 16:47:10|||||||||92
1628614040000|2021-08-10 16:47:20|||||||||9
1628614050000|2021-08-10 16:47:30|||||||||18
1628614060000|2021-08-10 16:47:40|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|15
1628614070000|2021-08-10 16:47:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|35
1628614080000|2021-08-10 16:48:00|||||||||7
1628614090000|2021-08-10 16:48:10|553|552.4|553|552.4|553|552.4|553|552.4|8
1628614100000|2021-08-10 16:48:20|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|3
1628614110000|2021-08-10 16:48:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|13
1628614120000|2021-08-10 16:48:40|||||||||4
1628614130000|2021-08-10 16:48:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1628614140000|2021-08-10 16:49:00|||||||||18
1628614150000|2021-08-10 16:49:10|553|552.4|552.9|552.3|553|552.4|552.9|552.3|8
1628614160000|2021-08-10 16:49:20|||||||||3
1628614180000|2021-08-10 16:49:40|||||||||6
1628614190000|2021-08-10 16:49:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|7
1628614200000|2021-08-10 16:50:00|||||||||6
1628614210000|2021-08-10 16:50:10|552.9|552.3|552.9|552.3|552.9|552.3|552.7|552.1|110
1628614220000|2021-08-10 16:50:20|||||||||26
1628614230000|2021-08-10 16:50:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|35
1628614240000|2021-08-10 16:50:40|552.6|552|552.7|552.1|552.7|552.1|552.6|552|13
1628614250000|2021-08-10 16:50:50|552.6|552|552.7|552.1|552.7|552.1|552.6|552|12
1628614260000|2021-08-10 16:51:00|552.6|552|552.4|551.8|552.6|552|552.4|551.8|10
1628614270000|2021-08-10 16:51:10|||||||||1
1628614280000|2021-08-10 16:51:20|||||||||2
1628614300000|2021-08-10 16:51:40|||||||||26
1628614310000|2021-08-10 16:51:50|||||||||3
1628614320000|2021-08-10 16:52:00|||||||||12
1628614330000|2021-08-10 16:52:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1628614340000|2021-08-10 16:52:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|64
1628614350000|2021-08-10 16:52:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|19
1628614360000|2021-08-10 16:52:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|6
1628614370000|2021-08-10 16:52:50|||||||||1
1628614380000|2021-08-10 16:53:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|27
1628614400000|2021-08-10 16:53:20|||||||||3
1628614410000|2021-08-10 16:53:30|||||||||1
1628614420000|2021-08-10 16:53:40|||||||||3
1628614430000|2021-08-10 16:53:50|||||||||4
1628614440000|2021-08-10 16:54:00|||||||||7
1628614450000|2021-08-10 16:54:10|||||||||1
1628614460000|2021-08-10 16:54:20|||||||||1
1628614470000|2021-08-10 16:54:30|||||||||56
1628614480000|2021-08-10 16:54:40|||||||||442
1628614490000|2021-08-10 16:54:50|||||||||99
1628614500000|2021-08-10 16:55:00|||||||||137
1628614510000|2021-08-10 16:55:10|||||||||12
1628614520000|2021-08-10 16:55:20|||||||||2
1628614530000|2021-08-10 16:55:30|||||||||22
1628614540000|2021-08-10 16:55:40|||||||||8
1628614550000|2021-08-10 16:55:50|||||||||2
1628614560000|2021-08-10 16:56:00|||||||||14
1628614570000|2021-08-10 16:56:10|||||||||5
1628614580000|2021-08-10 16:56:20|||||||||2
1628614590000|2021-08-10 16:56:30|||||||||1
1628614600000|2021-08-10 16:56:40|||||||||6
1628614610000|2021-08-10 16:56:50|||||||||21
1628614620000|2021-08-10 16:57:00|||||||||5
1628614630000|2021-08-10 16:57:10|||||||||16
1628614640000|2021-08-10 16:57:20|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|8
1628614650000|2021-08-10 16:57:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|9
1628614660000|2021-08-10 16:57:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1628614670000|2021-08-10 16:57:50|||||||||13
1628614680000|2021-08-10 16:58:00|||||||||5
1628614690000|2021-08-10 16:58:10|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|11
1628614700000|2021-08-10 16:58:20|||||||||3
1628614710000|2021-08-10 16:58:30|||||||||42
1628614730000|2021-08-10 16:58:50|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|10
1628614740000|2021-08-10 16:59:00|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|7
1628614750000|2021-08-10 16:59:10|||||||||2
1628614760000|2021-08-10 16:59:20|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|20
1628614770000|2021-08-10 16:59:30|||||||||2
1628614780000|2021-08-10 16:59:40|||||||||1
1628614790000|2021-08-10 16:59:50|||||||||18
1628614800000|2021-08-10 17:00:00|||||||||140
1628614810000|2021-08-10 17:00:10|||||||||22
1628614820000|2021-08-10 17:00:20|||||||||3
1628614830000|2021-08-10 17:00:30|||||||||5
1628614840000|2021-08-10 17:00:40|||||||||12
1628614850000|2021-08-10 17:00:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|23
1628614860000|2021-08-10 17:01:00|552.2|551.6|552.2|551.6|552.4|551.8|552.2|551.6|35
1628614870000|2021-08-10 17:01:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|10
1628614880000|2021-08-10 17:01:20|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|6
1628614890000|2021-08-10 17:01:30|552|551.4|552|551.4|552|551.4|551.9|551.3|5
1628614900000|2021-08-10 17:01:40|552.1|551.5|552|551.4|552.1|551.5|552|551.4|3
1628614910000|2021-08-10 17:01:50|551.9|551.3|552|551.4|552|551.4|551.9|551.3|2
1628614920000|2021-08-10 17:02:00|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|5
1628614930000|2021-08-10 17:02:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1628614940000|2021-08-10 17:02:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1628614950000|2021-08-10 17:02:30|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|20
1628614960000|2021-08-10 17:02:40|||||||||48
1628614970000|2021-08-10 17:02:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1628614980000|2021-08-10 17:03:00|||||||||17
1628614990000|2021-08-10 17:03:10|||||||||45
1628615000000|2021-08-10 17:03:20|||||||||8
1628615010000|2021-08-10 17:03:30|552.1|551.5|552.1|551.5|552.1|551.5|551.9|551.3|8
1628615020000|2021-08-10 17:03:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|8
1628615030000|2021-08-10 17:03:50|||||||||17
1628615040000|2021-08-10 17:04:00|||||||||3
1628615050000|2021-08-10 17:04:10|||||||||9
1628615060000|2021-08-10 17:04:20|||||||||215
1628615070000|2021-08-10 17:04:30|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|17
1628615080000|2021-08-10 17:04:40|||||||||6
1628615090000|2021-08-10 17:04:50|||||||||2
1628615100000|2021-08-10 17:05:00|||||||||6
1628615110000|2021-08-10 17:05:10|||||||||8
1628615120000|2021-08-10 17:05:20|||||||||35
1628615140000|2021-08-10 17:05:40|||||||||11
1628615150000|2021-08-10 17:05:50|||||||||4
1628615160000|2021-08-10 17:06:00|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|52
1628615170000|2021-08-10 17:06:10|||||||||9
1628615180000|2021-08-10 17:06:20|||||||||3
1628615190000|2021-08-10 17:06:30|||||||||4
1628615200000|2021-08-10 17:06:40|||||||||8
1628615210000|2021-08-10 17:06:50|||||||||3
1628615220000|2021-08-10 17:07:00|||||||||6
1628615230000|2021-08-10 17:07:10|||||||||6
1628615240000|2021-08-10 17:07:20|||||||||2
1628615250000|2021-08-10 17:07:30|||||||||1
1628615260000|2021-08-10 17:07:40|||||||||10
1628615270000|2021-08-10 17:07:50|||||||||2
1628615280000|2021-08-10 17:08:00|||||||||22
1628615290000|2021-08-10 17:08:10|||||||||6
1628615300000|2021-08-10 17:08:20|||||||||3
1628615310000|2021-08-10 17:08:30|||||||||84
1628615320000|2021-08-10 17:08:40|||||||||131
1628615330000|2021-08-10 17:08:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1628615340000|2021-08-10 17:09:00|||||||||14
1628615350000|2021-08-10 17:09:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|14
1628615360000|2021-08-10 17:09:20|552.1|551.5|552.2|551.6|552.3|551.7|552.1|551.5|38
1628615370000|2021-08-10 17:09:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|9
1628615380000|2021-08-10 17:09:40|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|29
1628615390000|2021-08-10 17:09:50|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|20
1628615400000|2021-08-10 17:10:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|13
1628615410000|2021-08-10 17:10:10|||||||||6
1628615420000|2021-08-10 17:10:20|||||||||2
1628615430000|2021-08-10 17:10:30|||||||||1
1628615440000|2021-08-10 17:10:40|551.9|551.3|551.9|551.3|552.1|551.5|551.9|551.3|24
1628615450000|2021-08-10 17:10:50|||||||||7
1628615460000|2021-08-10 17:11:00|||||||||4
1628615470000|2021-08-10 17:11:10|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|19
1628615480000|2021-08-10 17:11:20|||||||||4
1628615500000|2021-08-10 17:11:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|17
1628615510000|2021-08-10 17:11:50|||||||||2
1628615520000|2021-08-10 17:12:00|||||||||28
1628615530000|2021-08-10 17:12:10|||||||||7
1628615540000|2021-08-10 17:12:20|||||||||2
1628615560000|2021-08-10 17:12:40|||||||||9
1628615570000|2021-08-10 17:12:50|||||||||1
1628615580000|2021-08-10 17:13:00|||||||||3
1628615590000|2021-08-10 17:13:10|551.6|551|551.6|551|551.6|551|551.6|551|154
1628615600000|2021-08-10 17:13:20|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|8
1628615610000|2021-08-10 17:13:30|551.6|551|551.6|551|551.6|551|551.6|551|23
1628615620000|2021-08-10 17:13:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|8
1628615630000|2021-08-10 17:13:50|551.9|551.3|551.7|551.1|551.9|551.3|551.6|551|1536
1628615640000|2021-08-10 17:14:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1628615650000|2021-08-10 17:14:10|||||||||477
1628615660000|2021-08-10 17:14:20|||||||||4
1628615670000|2021-08-10 17:14:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|98
1628615680000|2021-08-10 17:14:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|8
1628615690000|2021-08-10 17:14:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|4
1628615700000|2021-08-10 17:15:00|||||||||7
1628615710000|2021-08-10 17:15:10|||||||||1
1628615720000|2021-08-10 17:15:20|||||||||9
1628615730000|2021-08-10 17:15:30|||||||||13
1628615740000|2021-08-10 17:15:40|||||||||10
1628615750000|2021-08-10 17:15:50|||||||||12
1628615760000|2021-08-10 17:16:00|||||||||13
1628615770000|2021-08-10 17:16:10|||||||||1
1628615780000|2021-08-10 17:16:20|||||||||14
1628615790000|2021-08-10 17:16:30|||||||||4
1628615800000|2021-08-10 17:16:40|||||||||10
1628615810000|2021-08-10 17:16:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|7
1628615820000|2021-08-10 17:17:00|||||||||12
1628615830000|2021-08-10 17:17:10|||||||||2
1628615840000|2021-08-10 17:17:20|||||||||14
1628615850000|2021-08-10 17:17:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|128
1628615870000|2021-08-10 17:17:50|||||||||9
1628615880000|2021-08-10 17:18:00|||||||||16
1628615890000|2021-08-10 17:18:10|||||||||4
1628615900000|2021-08-10 17:18:20|||||||||48
1628615910000|2021-08-10 17:18:30|||||||||1
1628615920000|2021-08-10 17:18:40|||||||||38
1628615930000|2021-08-10 17:18:50|||||||||11
1628615940000|2021-08-10 17:19:00|||||||||7
1628615950000|2021-08-10 17:19:10|||||||||10
1628615960000|2021-08-10 17:19:20|||||||||7
1628615980000|2021-08-10 17:19:40|||||||||17
1628615990000|2021-08-10 17:19:50|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|1714
1628616000000|2021-08-10 17:20:00|||||||||110
1628616010000|2021-08-10 17:20:10|||||||||18
1628616020000|2021-08-10 17:20:20|||||||||10
1628616030000|2021-08-10 17:20:30|||||||||18
1628616040000|2021-08-10 17:20:40|||||||||18
1628616050000|2021-08-10 17:20:50|||||||||7
1628616060000|2021-08-10 17:21:00|||||||||32
1628616070000|2021-08-10 17:21:10|||||||||11
1628616080000|2021-08-10 17:21:20|||||||||17
1628616090000|2021-08-10 17:21:30|||||||||67
1628616100000|2021-08-10 17:21:40|||||||||1
1628616110000|2021-08-10 17:21:50|||||||||14
1628616120000|2021-08-10 17:22:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|109
1628616130000|2021-08-10 17:22:10|||||||||26
1628616140000|2021-08-10 17:22:20|552|551.4|552|551.4|552|551.4|552|551.4|114
1628616150000|2021-08-10 17:22:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|86
1628616170000|2021-08-10 17:22:50|||||||||6
1628616180000|2021-08-10 17:23:00|||||||||4
1628616190000|2021-08-10 17:23:10|||||||||1
1628616200000|2021-08-10 17:23:20|||||||||11
1628616210000|2021-08-10 17:23:30|||||||||6
1628616220000|2021-08-10 17:23:40|||||||||2
1628616230000|2021-08-10 17:23:50|||||||||12
1628616240000|2021-08-10 17:24:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|38
1628616250000|2021-08-10 17:24:10|||||||||1
1628616260000|2021-08-10 17:24:20|||||||||9
1628616270000|2021-08-10 17:24:30|||||||||1
1628616280000|2021-08-10 17:24:40|||||||||5
1628616290000|2021-08-10 17:24:50|||||||||14
1628616300000|2021-08-10 17:25:00|||||||||3
1628616310000|2021-08-10 17:25:10|||||||||1
1628616320000|2021-08-10 17:25:20|552.6|552|552.6|552|552.6|552|552.5|551.9|23
1628616340000|2021-08-10 17:25:40|552.5|551.9|552.5|551.9|552.5|551.9|552.3|551.7|5
1628616350000|2021-08-10 17:25:50|||||||||6
1628616360000|2021-08-10 17:26:00|552.6|552|552.6|552|552.6|552|552.6|552|30
1628616370000|2021-08-10 17:26:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|6
1628616380000|2021-08-10 17:26:20|552.6|552|552.5|551.9|552.6|552|552.5|551.9|108
1628616390000|2021-08-10 17:26:30|552.3|551.7|552.5|551.9|552.5|551.9|552.3|551.7|3
1628616400000|2021-08-10 17:26:40|552.6|552|552.6|552|552.6|552|552.6|552|9
1628616410000|2021-08-10 17:26:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|22
1628616420000|2021-08-10 17:27:00|552.6|552|552.7|552.1|552.7|552.1|552.6|552|18
1628616430000|2021-08-10 17:27:10|||||||||2
1628616440000|2021-08-10 17:27:20|||||||||48
1628616450000|2021-08-10 17:27:30|||||||||1
1628616460000|2021-08-10 17:27:40|||||||||5
1628616470000|2021-08-10 17:27:50|||||||||10
1628616480000|2021-08-10 17:28:00|||||||||5
1628616490000|2021-08-10 17:28:10|||||||||1
1628616500000|2021-08-10 17:28:20|||||||||8
1628616510000|2021-08-10 17:28:30|||||||||5
1628616520000|2021-08-10 17:28:40|553|552.4|552.8|552.2|553|552.4|552.8|552.2|35
1628616530000|2021-08-10 17:28:50|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|31
1628616540000|2021-08-10 17:29:00|553|552.4|553|552.4|553|552.4|553|552.4|12
1628616550000|2021-08-10 17:29:10|552.8|552.2|552.8|552.2|553|552.4|552.8|552.2|2
1628616560000|2021-08-10 17:29:20|||||||||17
1628616580000|2021-08-10 17:29:40|||||||||1
1628616590000|2021-08-10 17:29:50|553|552.4|553|552.4|553|552.4|553|552.4|42
1628616600000|2021-08-10 17:30:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|3
1628616610000|2021-08-10 17:30:10|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|12
1628616620000|2021-08-10 17:30:20|552.6|552|552.6|552|552.6|552|552.6|552|11
1628616630000|2021-08-10 17:30:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|15
1628616640000|2021-08-10 17:30:40|552.6|552|552.6|552|552.6|552|552.5|551.9|23
1628616650000|2021-08-10 17:30:50|||||||||119
1628616660000|2021-08-10 17:31:00|||||||||3
1628616670000|2021-08-10 17:31:10|552.5|551.9|552.6|552|552.6|552|552.5|551.9|22
1628616680000|2021-08-10 17:31:20|||||||||34
1628616690000|2021-08-10 17:31:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|6
1628616700000|2021-08-10 17:31:40|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1628616710000|2021-08-10 17:31:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|73
1628616720000|2021-08-10 17:32:00|||||||||12
1628616730000|2021-08-10 17:32:10|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|1
1628616740000|2021-08-10 17:32:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|10
1628616750000|2021-08-10 17:32:30|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|60
1628616760000|2021-08-10 17:32:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|29
1628616770000|2021-08-10 17:32:50|||||||||24
1628616780000|2021-08-10 17:33:00|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|26
1628616790000|2021-08-10 17:33:10|||||||||2
1628616800000|2021-08-10 17:33:20|||||||||10
1628616810000|2021-08-10 17:33:30|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|40
1628616820000|2021-08-10 17:33:40|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|4
1628616830000|2021-08-10 17:33:50|||||||||26
1628616840000|2021-08-10 17:34:00|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|25
1628616850000|2021-08-10 17:34:10|||||||||15
1628616860000|2021-08-10 17:34:20|552.2|551.6|552.2|551.6|552.3|551.7|552.1|551.5|15
1628616870000|2021-08-10 17:34:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|49
1628616880000|2021-08-10 17:34:40|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|11
1628616890000|2021-08-10 17:34:50|||||||||10
1628616900000|2021-08-10 17:35:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|19
1628616910000|2021-08-10 17:35:10|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|114
1628616920000|2021-08-10 17:35:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|14
1628616930000|2021-08-10 17:35:30|552.2|551.6|552.1|551.5|552.3|551.7|552|551.4|16
1628616940000|2021-08-10 17:35:40|||||||||4
1628616950000|2021-08-10 17:35:50|||||||||25
1628616960000|2021-08-10 17:36:00|||||||||4
1628616980000|2021-08-10 17:36:20|||||||||14
1628616990000|2021-08-10 17:36:30|552|551.4|552.1|551.5|552.1|551.5|552|551.4|13
1628617010000|2021-08-10 17:36:50|552|551.4|552|551.4|552|551.4|552|551.4|42
1628617020000|2021-08-10 17:37:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|10
1628617030000|2021-08-10 17:37:10|552|551.4|552|551.4|552|551.4|552|551.4|253
1628617040000|2021-08-10 17:37:20|||||||||8
1628617050000|2021-08-10 17:37:30|||||||||11
1628617060000|2021-08-10 17:37:40|||||||||2
1628617070000|2021-08-10 17:37:50|||||||||9
1628617080000|2021-08-10 17:38:00|||||||||18
1628617090000|2021-08-10 17:38:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|84
1628617100000|2021-08-10 17:38:20|552|551.4|552.2|551.6|552.2|551.6|552|551.4|25
1628617110000|2021-08-10 17:38:30|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|2
1628617130000|2021-08-10 17:38:50|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|7
1628617140000|2021-08-10 17:39:00|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|4
1628617150000|2021-08-10 17:39:10|||||||||5
1628617160000|2021-08-10 17:39:20|||||||||13
1628617170000|2021-08-10 17:39:30|||||||||8
1628617180000|2021-08-10 17:39:40|||||||||115
1628617190000|2021-08-10 17:39:50|552|551.4|552|551.4|552|551.4|552|551.4|17
1628617200000|2021-08-10 17:40:00|||||||||3
1628617210000|2021-08-10 17:40:10|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|13
1628617220000|2021-08-10 17:40:20|552.1|551.5|552|551.4|552.1|551.5|552|551.4|9
1628617230000|2021-08-10 17:40:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1628617240000|2021-08-10 17:40:40|||||||||3
1628617250000|2021-08-10 17:40:50|||||||||22
1628617260000|2021-08-10 17:41:00|||||||||8
1628617270000|2021-08-10 17:41:10|||||||||9
1628617280000|2021-08-10 17:41:20|||||||||12
1628617290000|2021-08-10 17:41:30|552.4|551.8|552.5|551.9|552.5|551.9|552.2|551.6|17
1628617300000|2021-08-10 17:41:40|||||||||36
1628617310000|2021-08-10 17:41:50|||||||||35
1628617320000|2021-08-10 17:42:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|13
1628617330000|2021-08-10 17:42:10|552.7|552.1|552.7|552.1|552.7|552.1|552.5|551.9|7
1628617340000|2021-08-10 17:42:20|||||||||6
1628617350000|2021-08-10 17:42:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|13
1628617360000|2021-08-10 17:42:40|||||||||7
1628617370000|2021-08-10 17:42:50|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|15
1628617380000|2021-08-10 17:43:00|||||||||17
1628617390000|2021-08-10 17:43:10|||||||||1
1628617400000|2021-08-10 17:43:20|||||||||1
1628617410000|2021-08-10 17:43:30|||||||||27
1628617420000|2021-08-10 17:43:40|||||||||5
1628617430000|2021-08-10 17:43:50|||||||||32
1628617440000|2021-08-10 17:44:00|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|92
1628617450000|2021-08-10 17:44:10|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|4
1628617460000|2021-08-10 17:44:20|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|13
1628617470000|2021-08-10 17:44:30|552.2|551.6|552.2|551.6|552.4|551.8|552.2|551.6|90
1628617480000|2021-08-10 17:44:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|13
1628617490000|2021-08-10 17:44:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|4
1628617500000|2021-08-10 17:45:00|||||||||9
1628617510000|2021-08-10 17:45:10|||||||||223
1628617520000|2021-08-10 17:45:20|||||||||21
1628617530000|2021-08-10 17:45:30|552|551.4|552|551.4|552|551.4|552|551.4|20
1628617540000|2021-08-10 17:45:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|14
1628617550000|2021-08-10 17:45:50|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|11
1628617560000|2021-08-10 17:46:00|||||||||18
1628617570000|2021-08-10 17:46:10|552.4|551.8|552.3|551.7|552.4|551.8|552.2|551.6|1
1628617580000|2021-08-10 17:46:20|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|7
1628617590000|2021-08-10 17:46:30|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|14
1628617600000|2021-08-10 17:46:40|||||||||31
1628617610000|2021-08-10 17:46:50|||||||||26
1628617620000|2021-08-10 17:47:00|||||||||32
1628617630000|2021-08-10 17:47:10|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|4
1628617640000|2021-08-10 17:47:20|||||||||3
1628617650000|2021-08-10 17:47:30|||||||||25
1628617660000|2021-08-10 17:47:40|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|15
1628617670000|2021-08-10 17:47:50|||||||||14
1628617680000|2021-08-10 17:48:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|6
1628617690000|2021-08-10 17:48:10|||||||||1
1628617700000|2021-08-10 17:48:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|8
1628617710000|2021-08-10 17:48:30|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|129
1628617720000|2021-08-10 17:48:40|||||||||2
1628617730000|2021-08-10 17:48:50|552.6|552|552.5|551.9|552.7|552.1|552.5|551.9|19
1628617740000|2021-08-10 17:49:00|||||||||57
1628617750000|2021-08-10 17:49:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1628617760000|2021-08-10 17:49:20|552.4|551.8|552.5|551.9|552.5|551.9|552.3|551.7|2
1628617770000|2021-08-10 17:49:30|552.3|551.7|552.5|551.9|552.5|551.9|552.2|551.6|16
1628617780000|2021-08-10 17:49:40|552.4|551.8|552.4|551.8|552.4|551.8|552.3|551.7|0
1628617790000|2021-08-10 17:49:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|286
1628617800000|2021-08-10 17:50:00|||||||||10
1628617810000|2021-08-10 17:50:10|||||||||2
1628617820000|2021-08-10 17:50:20|||||||||5
1628617830000|2021-08-10 17:50:30|||||||||11
1628617850000|2021-08-10 17:50:50|||||||||1
1628617860000|2021-08-10 17:51:00|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|8
1628617870000|2021-08-10 17:51:10|||||||||16
1628617880000|2021-08-10 17:51:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|74
1628617890000|2021-08-10 17:51:30|||||||||3
1628617910000|2021-08-10 17:51:50|||||||||2
1628617920000|2021-08-10 17:52:00|||||||||6
1628617940000|2021-08-10 17:52:20|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|9
1628617950000|2021-08-10 17:52:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|11
1628617960000|2021-08-10 17:52:40|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|13
1628617970000|2021-08-10 17:52:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|118
1628617980000|2021-08-10 17:53:00|||||||||6
1628618000000|2021-08-10 17:53:20|||||||||10
1628618010000|2021-08-10 17:53:30|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|11
1628618020000|2021-08-10 17:53:40|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|4
1628618030000|2021-08-10 17:53:50|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|41
1628618040000|2021-08-10 17:54:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|15
1628618060000|2021-08-10 17:54:20|||||||||1
1628618070000|2021-08-10 17:54:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|14
1628618080000|2021-08-10 17:54:40|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|44
1628618090000|2021-08-10 17:54:50|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|3
1628618100000|2021-08-10 17:55:00|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|14
1628618110000|2021-08-10 17:55:10|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|2
1628618120000|2021-08-10 17:55:20|||||||||1
1628618130000|2021-08-10 17:55:30|||||||||10
1628618150000|2021-08-10 17:55:50|||||||||1
1628618160000|2021-08-10 17:56:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|39
1628618170000|2021-08-10 17:56:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|15
1628618190000|2021-08-10 17:56:30|||||||||10
1628618210000|2021-08-10 17:56:50|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1628618220000|2021-08-10 17:57:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|36
1628618230000|2021-08-10 17:57:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|30
1628618240000|2021-08-10 17:57:20|||||||||117
1628618250000|2021-08-10 17:57:30|||||||||1676
1628618260000|2021-08-10 17:57:40|||||||||108
1628618270000|2021-08-10 17:57:50|||||||||2
1628618280000|2021-08-10 17:58:00|||||||||8
1628618300000|2021-08-10 17:58:20|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|0
1628618310000|2021-08-10 17:58:30|||||||||16
1628618320000|2021-08-10 17:58:40|||||||||1
1628618330000|2021-08-10 17:58:50|||||||||2
1628618340000|2021-08-10 17:59:00|||||||||38
1628618350000|2021-08-10 17:59:10|||||||||1
1628618370000|2021-08-10 17:59:30|||||||||56
1628618380000|2021-08-10 17:59:40|||||||||21
1628618390000|2021-08-10 17:59:50|||||||||311
1628618400000|2021-08-10 18:00:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|28
1628618410000|2021-08-10 18:00:10|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|1
1628618420000|2021-08-10 18:00:20|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|51
1628618430000|2021-08-10 18:00:30|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|27
1628618440000|2021-08-10 18:00:40|||||||||1
1628618450000|2021-08-10 18:00:50|||||||||202
1628618460000|2021-08-10 18:01:00|||||||||21
1628618470000|2021-08-10 18:01:10|||||||||125
1628618480000|2021-08-10 18:01:20|||||||||57
1628618490000|2021-08-10 18:01:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|43
1628618500000|2021-08-10 18:01:40|553.3|552.7|553.3|552.7|553.3|552.7|553.2|552.6|140
1628618510000|2021-08-10 18:01:50|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|4
1628618520000|2021-08-10 18:02:00|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|10
1628618530000|2021-08-10 18:02:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|15
1628618540000|2021-08-10 18:02:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1628618550000|2021-08-10 18:02:30|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|16
1628618560000|2021-08-10 18:02:40|||||||||1
1628618570000|2021-08-10 18:02:50|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|4
1628618580000|2021-08-10 18:03:00|553.2|552.6|553.4|552.8|553.4|552.8|553.1|552.5|116
1628618590000|2021-08-10 18:03:10|||||||||5
1628618600000|2021-08-10 18:03:20|||||||||60
1628618610000|2021-08-10 18:03:30|||||||||12
1628618620000|2021-08-10 18:03:40|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|49
1628618630000|2021-08-10 18:03:50|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|52
1628618640000|2021-08-10 18:04:00|||||||||9
1628618650000|2021-08-10 18:04:10|||||||||3
1628618660000|2021-08-10 18:04:20|553.6|553|553.6|553|553.6|553|553.6|553|11
1628618670000|2021-08-10 18:04:30|||||||||65
1628618680000|2021-08-10 18:04:40|||||||||1
1628618690000|2021-08-10 18:04:50|553.4|552.8|553.4|552.8|553.6|553|553.4|552.8|13
1628618700000|2021-08-10 18:05:00|553.5|552.9|553.6|553|553.6|553|553.4|552.8|63
1628618710000|2021-08-10 18:05:10|||||||||4
1628618720000|2021-08-10 18:05:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|5
1628618730000|2021-08-10 18:05:30|553.6|553|553.6|553|553.6|553|553.4|552.8|19
1628618740000|2021-08-10 18:05:40|553.5|552.9|553.6|553|553.6|553|553.5|552.9|3
1628618750000|2021-08-10 18:05:50|||||||||1
1628618760000|2021-08-10 18:06:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|104
1628618770000|2021-08-10 18:06:10|||||||||245
1628618780000|2021-08-10 18:06:20|||||||||7
1628618790000|2021-08-10 18:06:30|||||||||55
1628618800000|2021-08-10 18:06:40|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|27
1628618810000|2021-08-10 18:06:50|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|127
1628618820000|2021-08-10 18:07:00|||||||||22
1628618830000|2021-08-10 18:07:10|||||||||255
1628618840000|2021-08-10 18:07:20|||||||||11
1628618850000|2021-08-10 18:07:30|||||||||9
1628618860000|2021-08-10 18:07:40|||||||||20
1628618870000|2021-08-10 18:07:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1628618880000|2021-08-10 18:08:00|||||||||13
1628618890000|2021-08-10 18:08:10|||||||||8
1628618900000|2021-08-10 18:08:20|553.6|553|553.6|553|553.6|553|553.6|553|33
1628618910000|2021-08-10 18:08:30|||||||||8
1628618920000|2021-08-10 18:08:40|553.4|552.8|553.4|552.8|553.6|553|553.4|552.8|6
1628618930000|2021-08-10 18:08:50|553.6|553|553.6|553|553.6|553|553.4|552.8|27
1628618940000|2021-08-10 18:09:00|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|58
1628618950000|2021-08-10 18:09:10|553.8|553.2|553.7|553.1|553.9|553.3|553.6|553|7
1628618960000|2021-08-10 18:09:20|553.8|553.2|553.6|553|553.8|553.2|553.4|552.8|31
1628618970000|2021-08-10 18:09:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|54
1628618980000|2021-08-10 18:09:40|||||||||15
1628618990000|2021-08-10 18:09:50|||||||||3
1628619000000|2021-08-10 18:10:00|||||||||58
1628619010000|2021-08-10 18:10:10|553.2|552.6|553.2|552.6|553.4|552.8|553.2|552.6|50
1628619020000|2021-08-10 18:10:20|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|74
1628619030000|2021-08-10 18:10:30|||||||||197
1628619040000|2021-08-10 18:10:40|||||||||90
1628619050000|2021-08-10 18:10:50|||||||||75
1628619060000|2021-08-10 18:11:00|552.7|552.1|552.6|552|552.9|552.3|552.6|552|61
1628619070000|2021-08-10 18:11:10|552.4|551.8|552.9|552.3|552.9|552.3|552.4|551.8|277
1628619080000|2021-08-10 18:11:20|553.2|552.6|553.2|552.6|553.3|552.7|553.2|552.6|136
1628619090000|2021-08-10 18:11:30|||||||||60
1628619100000|2021-08-10 18:11:40|||||||||150
1628619110000|2021-08-10 18:11:50|553.1|552.5|553.1|552.5|553.2|552.6|553|552.4|105
1628619120000|2021-08-10 18:12:00|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|570
1628619130000|2021-08-10 18:12:10|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|88
1628619140000|2021-08-10 18:12:20|553|552.4|553|552.4|553|552.4|553|552.4|176
1628619150000|2021-08-10 18:12:30|||||||||37
1628619160000|2021-08-10 18:12:40|||||||||67
1628619170000|2021-08-10 18:12:50|||||||||83
1628619180000|2021-08-10 18:13:00|553.3|552.7|553|552.4|553.3|552.7|553|552.4|157
1628619190000|2021-08-10 18:13:10|||||||||377
1628619200000|2021-08-10 18:13:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|218
1628619210000|2021-08-10 18:13:30|552.9|552.3|552.8|552.2|552.9|552.3|552.6|552|1027
1628619220000|2021-08-10 18:13:40|552.6|552|552.9|552.3|552.9|552.3|552.6|552|676
1628619230000|2021-08-10 18:13:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|262
1628619240000|2021-08-10 18:14:00|552.6|552|552.9|552.3|553|552.4|552.6|552|552
1628619250000|2021-08-10 18:14:10|553|552.4|552.5|551.9|553|552.4|552.5|551.9|436
1628619260000|2021-08-10 18:14:20|552.6|552|552.8|552.2|553.1|552.5|552.6|552|608
1628619270000|2021-08-10 18:14:30|552.6|552|552.5|551.9|552.8|552.2|552.3|551.7|346
1628619280000|2021-08-10 18:14:40|552.4|551.8|552.6|552|552.6|552|552.3|551.7|348
1628619290000|2021-08-10 18:14:50|552.5|551.9|552.3|551.7|552.6|552|552.3|551.7|395
1628619300000|2021-08-10 18:15:00|552.5|551.9|552.6|552|552.6|552|552.4|551.8|329
1628619310000|2021-08-10 18:15:10|552.5|551.9|552.6|552|552.6|552|552.5|551.9|3847
1628619320000|2021-08-10 18:15:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|171
1628619330000|2021-08-10 18:15:30|552.6|552|552.8|552.2|552.9|552.3|552.6|552|12
1628619340000|2021-08-10 18:15:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|21
1628619350000|2021-08-10 18:15:50|552.8|552.2|552.8|552.2|552.8|552.2|552.6|552|23
1628619360000|2021-08-10 18:16:00|||||||||9
1628619370000|2021-08-10 18:16:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|7
1628619380000|2021-08-10 18:16:20|||||||||22
1628619390000|2021-08-10 18:16:30|||||||||12
1628619400000|2021-08-10 18:16:40|||||||||66
1628619410000|2021-08-10 18:16:50|||||||||2
1628619420000|2021-08-10 18:17:00|||||||||24
1628619430000|2021-08-10 18:17:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|16
1628619440000|2021-08-10 18:17:20|||||||||6
1628619450000|2021-08-10 18:17:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|13
1628619460000|2021-08-10 18:17:40|||||||||12
1628619470000|2021-08-10 18:17:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|28
1628619480000|2021-08-10 18:18:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|47
1628619490000|2021-08-10 18:18:10|||||||||8
1628619500000|2021-08-10 18:18:20|||||||||32
1628619510000|2021-08-10 18:18:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|31
1628619520000|2021-08-10 18:18:40|||||||||13
1628619530000|2021-08-10 18:18:50|552.6|552|552.6|552|552.6|552|552.6|552|10
1628619540000|2021-08-10 18:19:00|||||||||5
1628619550000|2021-08-10 18:19:10|||||||||11
1628619560000|2021-08-10 18:19:20|||||||||113
1628619570000|2021-08-10 18:19:30|552.8|552.2|552.6|552|552.8|552.2|552.6|552|0
1628619580000|2021-08-10 18:19:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|7
1628619590000|2021-08-10 18:19:50|552.7|552.1|552.6|552|552.8|552.2|552.6|552|90
1628640000000|2021-08-11 00:00:00|552.3|551.7|552.7|552.1|553.1|552.5|552.3|551.7|105
1628640010000|2021-08-11 00:00:10|552.9|552.3|552.9|552.3|553.2|552.6|552.9|552.3|20
1628640020000|2021-08-11 00:00:20|552.7|552.1|552.4|551.8|552.7|552.1|552.4|551.8|34
1628640030000|2021-08-11 00:00:30|552.3|551.7|552.1|551.5|552.3|551.7|551.9|551.3|15
1628640040000|2021-08-11 00:00:40|552|551.4|551.7|551.1|552.1|551.5|551.7|551.1|5
1628640050000|2021-08-11 00:00:50|551.6|551|551.7|551.1|551.7|551.1|551.5|550.9|5
1628640060000|2021-08-11 00:01:00|551.8|551.2|551.7|551.1|551.8|551.2|551.6|551|4
1628640070000|2021-08-11 00:01:10|551.8|551.2|551.8|551.2|551.9|551.3|551.7|551.1|11
1628640080000|2021-08-11 00:01:20|551.9|551.3|551.7|551.1|551.9|551.3|551.6|551|3
1628640090000|2021-08-11 00:01:30|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1628640100000|2021-08-11 00:01:40|551.6|551|551.6|551|551.7|551.1|551.6|551|5
1628640110000|2021-08-11 00:01:50|551.8|551.2|551.8|551.2|551.8|551.2|551.7|551.1|4
1628640120000|2021-08-11 00:02:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|3
1628640130000|2021-08-11 00:02:10|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|8
1628640140000|2021-08-11 00:02:20|||||||||1
1628640150000|2021-08-11 00:02:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|11
1628640160000|2021-08-11 00:02:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1628640190000|2021-08-11 00:03:10|||||||||2
1628640210000|2021-08-11 00:03:30|552|551.4|552.1|551.5|552.1|551.5|551.9|551.3|0
1628640220000|2021-08-11 00:03:40|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1628640230000|2021-08-11 00:03:50|551.8|551.2|552.1|551.5|552.1|551.5|551.8|551.2|9
1628640240000|2021-08-11 00:04:00|||||||||2
1628640250000|2021-08-11 00:04:10|||||||||3
1628640260000|2021-08-11 00:04:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1628640280000|2021-08-11 00:04:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1628640300000|2021-08-11 00:05:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|4
1628640310000|2021-08-11 00:05:10|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1628640320000|2021-08-11 00:05:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|8
1628640330000|2021-08-11 00:05:30|552|551.4|552.1|551.5|552.1|551.5|551.9|551.3|0
1628640350000|2021-08-11 00:05:50|552|551.4|552.1|551.5|552.1|551.5|551.9|551.3|0
1628640360000|2021-08-11 00:06:00|||||||||2
1628640380000|2021-08-11 00:06:20|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|62
1628640390000|2021-08-11 00:06:30|||||||||2
1628640400000|2021-08-11 00:06:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|6
1628640410000|2021-08-11 00:06:50|552.7|552.1|552.6|552|552.7|552.1|552.6|552|4
1628640430000|2021-08-11 00:07:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1628640440000|2021-08-11 00:07:20|552.6|552|552.6|552|552.6|552|552.6|552|1
1628640490000|2021-08-11 00:08:10|||||||||30
1628640500000|2021-08-11 00:08:20|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|0
1628640510000|2021-08-11 00:08:30|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|2
1628640540000|2021-08-11 00:09:00|552|551.4|552.1|551.5|552.1|551.5|551.9|551.3|0
1628640550000|2021-08-11 00:09:10|552.2|551.6|552.7|552.1|552.7|552.1|552.2|551.6|106
1628640590000|2021-08-11 00:09:50|552.6|552|552.5|551.9|552.6|552|552.5|551.9|7
1628640600000|2021-08-11 00:10:00|552.6|552|552.4|551.8|552.6|552|552.4|551.8|0
1628640610000|2021-08-11 00:10:10|552.6|552|552.6|552|552.6|552|552.6|552|2
1628640620000|2021-08-11 00:10:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1628640650000|2021-08-11 00:10:50|||||||||5
1628640680000|2021-08-11 00:11:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|104
1628640690000|2021-08-11 00:11:30|552.8|552.2|552.9|552.3|552.9|552.3|552.7|552.1|4
1628640700000|2021-08-11 00:11:40|553|552.4|553|552.4|553|552.4|553|552.4|55
1628640710000|2021-08-11 00:11:50|||||||||10
1628640720000|2021-08-11 00:12:00|||||||||25
1628640730000|2021-08-11 00:12:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1628640740000|2021-08-11 00:12:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1628640750000|2021-08-11 00:12:30|||||||||10
1628640760000|2021-08-11 00:12:40|||||||||17
1628640780000|2021-08-11 00:13:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|6
1628640800000|2021-08-11 00:13:20|||||||||50
1628640830000|2021-08-11 00:13:50|||||||||1
1628640840000|2021-08-11 00:14:00|553|552.4|553|552.4|553|552.4|553|552.4|11
1628640860000|2021-08-11 00:14:20|||||||||1
1628640870000|2021-08-11 00:14:30|||||||||5
1628640880000|2021-08-11 00:14:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|23
1628640920000|2021-08-11 00:15:20|||||||||3
1628640950000|2021-08-11 00:15:50|||||||||11
1628640960000|2021-08-11 00:16:00|||||||||4
1628641010000|2021-08-11 00:16:50|||||||||11
1628641050000|2021-08-11 00:17:30|||||||||2
1628641070000|2021-08-11 00:17:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1628641090000|2021-08-11 00:18:10|552.8|552.2|553.7|553.1|553.7|553.1|552.8|552.2|16
1628641100000|2021-08-11 00:18:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1628641120000|2021-08-11 00:18:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|117
1628641130000|2021-08-11 00:18:50|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|105
1628641140000|2021-08-11 00:19:00|553.4|552.8|553.2|552.6|553.5|552.9|553.2|552.6|15
1628641150000|2021-08-11 00:19:10|||||||||3
1628641230000|2021-08-11 00:20:30|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|3
1628641240000|2021-08-11 00:20:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1628641250000|2021-08-11 00:20:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|108
1628641280000|2021-08-11 00:21:20|553.6|553|553.6|553|553.7|553.1|553.6|553|10
1628641290000|2021-08-11 00:21:30|||||||||4
1628641300000|2021-08-11 00:21:40|||||||||1
1628641320000|2021-08-11 00:22:00|||||||||5
1628641330000|2021-08-11 00:22:10|||||||||1
1628641340000|2021-08-11 00:22:20|||||||||1
1628641350000|2021-08-11 00:22:30|||||||||1
1628641360000|2021-08-11 00:22:40|||||||||1
1628641370000|2021-08-11 00:22:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|21
1628641390000|2021-08-11 00:23:10|||||||||38
1628641430000|2021-08-11 00:23:50|||||||||4
1628641450000|2021-08-11 00:24:10|||||||||1
1628641460000|2021-08-11 00:24:20|553|552.4|553.1|552.5|553.1|552.5|553|552.4|15
1628641470000|2021-08-11 00:24:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1628641480000|2021-08-11 00:24:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|2
1628641500000|2021-08-11 00:25:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1628641540000|2021-08-11 00:25:40|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1628641550000|2021-08-11 00:25:50|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1628641560000|2021-08-11 00:26:00|||||||||5
1628641570000|2021-08-11 00:26:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1628641610000|2021-08-11 00:26:50|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|5
1628641620000|2021-08-11 00:27:00|||||||||1
1628641670000|2021-08-11 00:27:50|||||||||7
1628641680000|2021-08-11 00:28:00|||||||||2
1628641730000|2021-08-11 00:28:50|||||||||5
1628641750000|2021-08-11 00:29:10|||||||||2
1628641780000|2021-08-11 00:29:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1628641790000|2021-08-11 00:29:50|553.3|552.7|553.3|552.7|553.5|552.9|553.3|552.7|54
1628641810000|2021-08-11 00:30:10|553.5|552.9|553.2|552.6|553.5|552.9|553.2|552.6|12
1628641820000|2021-08-11 00:30:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1628641830000|2021-08-11 00:30:30|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|1
1628641840000|2021-08-11 00:30:40|||||||||2
1628641850000|2021-08-11 00:30:50|||||||||4
1628641860000|2021-08-11 00:31:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1628641910000|2021-08-11 00:31:50|553.6|553|553.6|553|553.6|553|553.6|553|5
1628641930000|2021-08-11 00:32:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1628641970000|2021-08-11 00:32:50|553.6|553|553.6|553|553.6|553|553.6|553|5
1628642000000|2021-08-11 00:33:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1628642010000|2021-08-11 00:33:30|553.6|553|553.6|553|553.6|553|553.6|553|0
1628642020000|2021-08-11 00:33:40|||||||||1
1628642030000|2021-08-11 00:33:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1628642050000|2021-08-11 00:34:10|||||||||1
1628642080000|2021-08-11 00:34:40|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|21
1628642090000|2021-08-11 00:34:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1628642100000|2021-08-11 00:35:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1628642150000|2021-08-11 00:35:50|||||||||4
1628642210000|2021-08-11 00:36:50|||||||||5
1628642230000|2021-08-11 00:37:10|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|12
1628642250000|2021-08-11 00:37:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1628642260000|2021-08-11 00:37:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1628642300000|2021-08-11 00:38:20|||||||||1
1628642320000|2021-08-11 00:38:40|||||||||1
1628642330000|2021-08-11 00:38:50|||||||||8
1628642350000|2021-08-11 00:39:10|||||||||20
1628642390000|2021-08-11 00:39:50|||||||||4
1628642400000|2021-08-11 00:40:00|||||||||7
1628642410000|2021-08-11 00:40:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|7
1628642440000|2021-08-11 00:40:40|||||||||2
1628642460000|2021-08-11 00:41:00|||||||||1
1628642510000|2021-08-11 00:41:50|||||||||3
1628642520000|2021-08-11 00:42:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|10
1628642570000|2021-08-11 00:42:50|||||||||10
1628642590000|2021-08-11 00:43:10|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1501
1628642660000|2021-08-11 00:44:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|200
1628642670000|2021-08-11 00:44:30|||||||||76
1628642690000|2021-08-11 00:44:50|||||||||52
1628642750000|2021-08-11 00:45:50|553.2|552.6|553.5|552.9|553.5|552.9|553.2|552.6|10
1628642760000|2021-08-11 00:46:00|||||||||2
1628642810000|2021-08-11 00:46:50|||||||||4
1628642820000|2021-08-11 00:47:00|||||||||67
1628642860000|2021-08-11 00:47:40|||||||||5
1628642870000|2021-08-11 00:47:50|||||||||73
1628642890000|2021-08-11 00:48:10|||||||||11
1628642930000|2021-08-11 00:48:50|||||||||3
1628642960000|2021-08-11 00:49:20|||||||||41
1628642990000|2021-08-11 00:49:50|||||||||2
1628643050000|2021-08-11 00:50:50|553.6|553|553.7|553.1|553.7|553.1|553.6|553|17
1628643100000|2021-08-11 00:51:40|||||||||56
1628643110000|2021-08-11 00:51:50|||||||||3
1628643160000|2021-08-11 00:52:40|553.5|552.9|553.6|553|553.6|553|553.5|552.9|8
1628643170000|2021-08-11 00:52:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1628643180000|2021-08-11 00:53:00|||||||||2
1628643230000|2021-08-11 00:53:50|553.6|553|553.6|553|553.6|553|553.6|553|2
1628643240000|2021-08-11 00:54:00|||||||||3
1628643280000|2021-08-11 00:54:40|||||||||1
1628643320000|2021-08-11 00:55:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1628643350000|2021-08-11 00:55:50|||||||||2
1628643360000|2021-08-11 00:56:00|||||||||2
1628643390000|2021-08-11 00:56:30|||||||||33
1628643410000|2021-08-11 00:56:50|||||||||3
1628643470000|2021-08-11 00:57:50|||||||||13
1628643490000|2021-08-11 00:58:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|6
1628643540000|2021-08-11 00:59:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|5
1628643550000|2021-08-11 00:59:10|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1628643580000|2021-08-11 00:59:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|5
1628643590000|2021-08-11 00:59:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1628643610000|2021-08-11 01:00:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|10
1628643620000|2021-08-11 01:00:20|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|6
1628643630000|2021-08-11 01:00:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|5
1628643640000|2021-08-11 01:00:40|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1628643650000|2021-08-11 01:00:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1628643660000|2021-08-11 01:01:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|18
1628643670000|2021-08-11 01:01:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1628643770000|2021-08-11 01:02:50|||||||||2
1628643810000|2021-08-11 01:03:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1628643820000|2021-08-11 01:03:40|553|552.4|553.2|552.6|553.2|552.6|553|552.4|1
1628643830000|2021-08-11 01:03:50|||||||||3
1628643890000|2021-08-11 01:04:50|||||||||3
1628643920000|2021-08-11 01:05:20|||||||||2
1628643950000|2021-08-11 01:05:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1628643960000|2021-08-11 01:06:00|||||||||1
1628643990000|2021-08-11 01:06:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1628644010000|2021-08-11 01:06:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1628644030000|2021-08-11 01:07:10|||||||||1
1628644070000|2021-08-11 01:07:50|||||||||3
1628644120000|2021-08-11 01:08:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1628644130000|2021-08-11 01:08:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1628644190000|2021-08-11 01:09:50|||||||||3
1628644220000|2021-08-11 01:10:20|||||||||1
1628644250000|2021-08-11 01:10:50|||||||||3
1628644260000|2021-08-11 01:11:00|||||||||1
1628644270000|2021-08-11 01:11:10|||||||||3
1628644280000|2021-08-11 01:11:20|||||||||3
1628644300000|2021-08-11 01:11:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|9
1628644310000|2021-08-11 01:11:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1628644360000|2021-08-11 01:12:40|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|6
1628644370000|2021-08-11 01:12:50|||||||||12
1628644430000|2021-08-11 01:13:50|||||||||3
1628644440000|2021-08-11 01:14:00|553|552.4|553|552.4|553|552.4|553|552.4|4
1628644460000|2021-08-11 01:14:20|552.8|552.2|553|552.4|553|552.4|552.8|552.2|658
1628644500000|2021-08-11 01:15:00|||||||||3
1628644510000|2021-08-11 01:15:10|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|2
1628644540000|2021-08-11 01:15:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1628644550000|2021-08-11 01:15:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1628644570000|2021-08-11 01:16:10|553|552.4|553|552.4|553|552.4|552.9|552.3|0
1628644580000|2021-08-11 01:16:20|||||||||1
1628644600000|2021-08-11 01:16:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1628644610000|2021-08-11 01:16:50|553|552.4|553|552.4|553|552.4|553|552.4|2
1628644630000|2021-08-11 01:17:10|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|313
1628644640000|2021-08-11 01:17:20|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|0
1628644650000|2021-08-11 01:17:30|553|552.4|553.2|552.6|553.2|552.6|553|552.4|8
1628644680000|2021-08-11 01:18:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1628644690000|2021-08-11 01:18:10|||||||||6
1628644790000|2021-08-11 01:19:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1628644830000|2021-08-11 01:20:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1628644850000|2021-08-11 01:20:50|||||||||2
1628644890000|2021-08-11 01:21:30|||||||||4
1628644970000|2021-08-11 01:22:50|||||||||3
1628645030000|2021-08-11 01:23:50|||||||||2
1628645090000|2021-08-11 01:24:50|||||||||2
1628645110000|2021-08-11 01:25:10|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|1
1628645130000|2021-08-11 01:25:30|||||||||1
1628645150000|2021-08-11 01:25:50|||||||||1
1628645160000|2021-08-11 01:26:00|||||||||2
1628645190000|2021-08-11 01:26:30|||||||||1
1628645210000|2021-08-11 01:26:50|||||||||2
1628645220000|2021-08-11 01:27:00|553.4|552.8|553.4|552.8|553.4|552.8|553.3|552.7|0
1628645240000|2021-08-11 01:27:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1628645270000|2021-08-11 01:27:50|||||||||1
1628645280000|2021-08-11 01:28:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1628645290000|2021-08-11 01:28:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1628645300000|2021-08-11 01:28:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1628645330000|2021-08-11 01:28:50|||||||||2
1628645390000|2021-08-11 01:29:50|||||||||2
1628645450000|2021-08-11 01:30:50|||||||||2
1628645500000|2021-08-11 01:31:40|||||||||2
1628645520000|2021-08-11 01:32:00|||||||||2
1628645570000|2021-08-11 01:32:50|||||||||1
1628645630000|2021-08-11 01:33:50|||||||||1
1628645650000|2021-08-11 01:34:10|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|1
1628645660000|2021-08-11 01:34:20|553.2|552.6|553|552.4|553.2|552.6|553|552.4|0
1628645750000|2021-08-11 01:35:50|||||||||1
1628645760000|2021-08-11 01:36:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1628645810000|2021-08-11 01:36:50|||||||||2
1628645880000|2021-08-11 01:38:00|||||||||2
1628645930000|2021-08-11 01:38:50|||||||||1
1628645990000|2021-08-11 01:39:50|||||||||1
1628646050000|2021-08-11 01:40:50|||||||||1
1628646110000|2021-08-11 01:41:50|||||||||1
1628646120000|2021-08-11 01:42:00|||||||||1
1628646160000|2021-08-11 01:42:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|7
1628646180000|2021-08-11 01:43:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|2
1628646190000|2021-08-11 01:43:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1628646210000|2021-08-11 01:43:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|4
1628646290000|2021-08-11 01:44:50|||||||||1
1628646350000|2021-08-11 01:45:50|||||||||1
1628646410000|2021-08-11 01:46:50|||||||||1
1628646430000|2021-08-11 01:47:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|6
1628646440000|2021-08-11 01:47:20|||||||||112
1628646450000|2021-08-11 01:47:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1628646460000|2021-08-11 01:47:40|||||||||43
1628646480000|2021-08-11 01:48:00|||||||||30
1628646530000|2021-08-11 01:48:50|||||||||1
1628646590000|2021-08-11 01:49:50|||||||||1
1628646650000|2021-08-11 01:50:50|||||||||1
1628646690000|2021-08-11 01:51:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|20
1628646710000|2021-08-11 01:51:50|||||||||1
1628646770000|2021-08-11 01:52:50|||||||||1
1628646830000|2021-08-11 01:53:50|||||||||1
1628646890000|2021-08-11 01:54:50|||||||||1
1628646940000|2021-08-11 01:55:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|9
1628646960000|2021-08-11 01:56:00|||||||||102
1628647010000|2021-08-11 01:56:50|||||||||1
1628647070000|2021-08-11 01:57:50|||||||||1
1628647130000|2021-08-11 01:58:50|||||||||1
1628647190000|2021-08-11 01:59:50|||||||||1
1628647250000|2021-08-11 02:00:50|||||||||1
1628647310000|2021-08-11 02:01:50|||||||||1
1628647370000|2021-08-11 02:02:50|||||||||1
1628647430000|2021-08-11 02:03:50|||||||||1
1628647490000|2021-08-11 02:04:50|||||||||1
1628647550000|2021-08-11 02:05:50|||||||||1
1628647610000|2021-08-11 02:06:50|||||||||1
1628647670000|2021-08-11 02:07:50|||||||||1
1628647730000|2021-08-11 02:08:50|||||||||1
1628647800000|2021-08-11 02:10:00|||||||||1
1628647850000|2021-08-11 02:10:50|||||||||1
1628647910000|2021-08-11 02:11:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|7
1628647920000|2021-08-11 02:12:00|||||||||1
1628647980000|2021-08-11 02:13:00|||||||||1
1628648000000|2021-08-11 02:13:20|||||||||31
1628648010000|2021-08-11 02:13:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|11
1628648090000|2021-08-11 02:14:50|||||||||1
1628648150000|2021-08-11 02:15:50|||||||||1
1628648170000|2021-08-11 02:16:10|||||||||1
1628648200000|2021-08-11 02:16:40|||||||||5
1628648260000|2021-08-11 02:17:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|12
1628648280000|2021-08-11 02:18:00|||||||||1
1628648330000|2021-08-11 02:18:50|||||||||1
1628648390000|2021-08-11 02:19:50|||||||||1
1628648400000|2021-08-11 02:20:00|||||||||9
1628648450000|2021-08-11 02:20:50|||||||||1
1628648490000|2021-08-11 02:21:30|||||||||1
1628648500000|2021-08-11 02:21:40|||||||||5
1628648510000|2021-08-11 02:21:50|||||||||1
1628648530000|2021-08-11 02:22:10|553|552.4|553|552.4|553|552.4|553|552.4|5
1628648630000|2021-08-11 02:23:50|||||||||1
1628648690000|2021-08-11 02:24:50|||||||||1
1628648750000|2021-08-11 02:25:50|||||||||1
1628648760000|2021-08-11 02:26:00|||||||||1
1628648810000|2021-08-11 02:26:50|||||||||1
1628648840000|2021-08-11 02:27:20|||||||||1
1628648870000|2021-08-11 02:27:50|||||||||1
1628648920000|2021-08-11 02:28:40|||||||||9
1628648990000|2021-08-11 02:29:50|||||||||1
1628649050000|2021-08-11 02:30:50|||||||||1
1628649110000|2021-08-11 02:31:50|||||||||1
1628649160000|2021-08-11 02:32:40|553.3|552.7|553|552.4|553.3|552.7|553|552.4|6
1628649230000|2021-08-11 02:33:50|||||||||1
1628649290000|2021-08-11 02:34:50|||||||||1
1628649350000|2021-08-11 02:35:50|||||||||1
1628649410000|2021-08-11 02:36:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|10
1628649420000|2021-08-11 02:37:00|553.2|552.6|553|552.4|553.2|552.6|553|552.4|2
1628649530000|2021-08-11 02:38:50|||||||||1
1628649590000|2021-08-11 02:39:50|||||||||1
1628649840000|2021-08-11 02:44:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1628649870000|2021-08-11 02:44:30|||||||||5
1628649880000|2021-08-11 02:44:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1628649890000|2021-08-11 02:44:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1628649900000|2021-08-11 02:45:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1628650180000|2021-08-11 02:49:40|553|552.4|553|552.4|553|552.4|553|552.4|7
1628650190000|2021-08-11 02:49:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1628650200000|2021-08-11 02:50:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1628650300000|2021-08-11 02:51:40|553|552.4|553|552.4|553|552.4|553|552.4|1
1628650370000|2021-08-11 02:52:50|||||||||3
1628650410000|2021-08-11 02:53:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1628650420000|2021-08-11 02:53:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1628650530000|2021-08-11 02:55:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1628650550000|2021-08-11 02:55:50|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1628650650000|2021-08-11 02:57:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1628650660000|2021-08-11 02:57:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|4
1628650760000|2021-08-11 02:59:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1628650770000|2021-08-11 02:59:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1628650810000|2021-08-11 03:00:10|||||||||1
1628650830000|2021-08-11 03:00:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1628650890000|2021-08-11 03:01:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1628650900000|2021-08-11 03:01:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1628650950000|2021-08-11 03:02:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1628651030000|2021-08-11 03:03:50|||||||||1
1628651090000|2021-08-11 03:04:50|||||||||1
1628651210000|2021-08-11 03:06:50|||||||||4
1628651240000|2021-08-11 03:07:20|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1628651530000|2021-08-11 03:12:10|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|1
1628651550000|2021-08-11 03:12:30|||||||||2
1628651650000|2021-08-11 03:14:10|||||||||4
1628651670000|2021-08-11 03:14:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1628651680000|2021-08-11 03:14:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1628651810000|2021-08-11 03:16:50|553.2|552.6|553|552.4|553.2|552.6|553|552.4|4
1628651850000|2021-08-11 03:17:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1628651870000|2021-08-11 03:17:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1628651940000|2021-08-11 03:19:00|||||||||26
1628651960000|2021-08-11 03:19:20|||||||||25
1628651970000|2021-08-11 03:19:30|||||||||25
1628651990000|2021-08-11 03:19:50|||||||||1
1628652020000|2021-08-11 03:20:20|||||||||5
1628652060000|2021-08-11 03:21:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1628652100000|2021-08-11 03:21:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1628652170000|2021-08-11 03:22:50|||||||||1
1628652230000|2021-08-11 03:23:50|||||||||1
1628652260000|2021-08-11 03:24:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1628652290000|2021-08-11 03:24:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1628652350000|2021-08-11 03:25:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1628652360000|2021-08-11 03:26:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1628652390000|2021-08-11 03:26:30|||||||||2
1628652410000|2021-08-11 03:26:50|||||||||1
1628652420000|2021-08-11 03:27:00|||||||||2
1628652470000|2021-08-11 03:27:50|||||||||1
1628652560000|2021-08-11 03:29:20|||||||||25
1628652590000|2021-08-11 03:29:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1628652600000|2021-08-11 03:30:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1628652670000|2021-08-11 03:31:10|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1628652720000|2021-08-11 03:32:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1628652780000|2021-08-11 03:33:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1628652800000|2021-08-11 03:33:20|553.1|552.5|553|552.4|553.2|552.6|553|552.4|0
1628652810000|2021-08-11 03:33:30|||||||||3
1628652840000|2021-08-11 03:34:00|||||||||16
1628652950000|2021-08-11 03:35:50|||||||||1
1628653010000|2021-08-11 03:36:50|||||||||1
1628653070000|2021-08-11 03:37:50|||||||||1
1628653130000|2021-08-11 03:38:50|||||||||1
1628653190000|2021-08-11 03:39:50|||||||||1
1628653370000|2021-08-11 03:42:50|||||||||1
1628653380000|2021-08-11 03:43:00|||||||||4
1628653470000|2021-08-11 03:44:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1628653540000|2021-08-11 03:45:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1628653550000|2021-08-11 03:45:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1628653560000|2021-08-11 03:46:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1628653600000|2021-08-11 03:46:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1628653620000|2021-08-11 03:47:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|2
1628653640000|2021-08-11 03:47:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1628653650000|2021-08-11 03:47:30|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|0
1628653680000|2021-08-11 03:48:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1628653920000|2021-08-11 03:52:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1628654100000|2021-08-11 03:55:00|||||||||1
1628654700000|2021-08-11 04:05:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1628654720000|2021-08-11 04:05:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1628654870000|2021-08-11 04:07:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1628655000000|2021-08-11 04:10:00|||||||||1
1628655060000|2021-08-11 04:11:00|553|552.4|553|552.4|553|552.4|553|552.4|1
1628655170000|2021-08-11 04:12:50|||||||||1
1628655230000|2021-08-11 04:13:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1628655240000|2021-08-11 04:14:00|||||||||1
1628655350000|2021-08-11 04:15:50|||||||||2
1628655360000|2021-08-11 04:16:00|||||||||1
1628655390000|2021-08-11 04:16:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|20
1628655420000|2021-08-11 04:17:00|||||||||44
1628655480000|2021-08-11 04:18:00|||||||||1
1628655540000|2021-08-11 04:19:00|||||||||1
1628655570000|2021-08-11 04:19:30|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|34
1628655600000|2021-08-11 04:20:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1628655650000|2021-08-11 04:20:50|||||||||7
1628655830000|2021-08-11 04:23:50|||||||||1
1628655860000|2021-08-11 04:24:20|||||||||6
1628655900000|2021-08-11 04:25:00|||||||||1
1628655910000|2021-08-11 04:25:10|||||||||2
1628656190000|2021-08-11 04:29:50|||||||||2
1628656230000|2021-08-11 04:30:30|||||||||3
1628656260000|2021-08-11 04:31:00|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|32
1628656320000|2021-08-11 04:32:00|||||||||1
1628656380000|2021-08-11 04:33:00|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|0
1628656390000|2021-08-11 04:33:10|||||||||1
1628656420000|2021-08-11 04:33:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|3
1628656440000|2021-08-11 04:34:00|553.6|553|553.6|553|553.6|553|553.6|553|1
1628656480000|2021-08-11 04:34:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1628656550000|2021-08-11 04:35:50|553.6|553|553.5|552.9|553.6|553|553.5|552.9|1
1628656560000|2021-08-11 04:36:00|553.6|553|553.6|553|553.6|553|553.6|553|1
1628656600000|2021-08-11 04:36:40|||||||||1
1628656630000|2021-08-11 04:37:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1628656790000|2021-08-11 04:39:50|553.6|553|553.6|553|553.6|553|553.6|553|0
1628656800000|2021-08-11 04:40:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1628656880000|2021-08-11 04:41:20|553.6|553|553.6|553|553.6|553|553.6|553|0
1628656920000|2021-08-11 04:42:00|||||||||1
1628656950000|2021-08-11 04:42:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1628656980000|2021-08-11 04:43:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1628657020000|2021-08-11 04:43:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1628657030000|2021-08-11 04:43:50|||||||||1
1628657090000|2021-08-11 04:44:50|||||||||1
1628657100000|2021-08-11 04:45:00|||||||||1
1628657110000|2021-08-11 04:45:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|9
1628657130000|2021-08-11 04:45:30|554|553.4|554|553.4|554|553.4|554|553.4|0
1628657160000|2021-08-11 04:46:00|||||||||1
1628657230000|2021-08-11 04:47:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|5
1628657250000|2021-08-11 04:47:30|554|553.4|554.1|553.5|554.1|553.5|554|553.4|2
1628657280000|2021-08-11 04:48:00|554|553.4|554|553.4|554|553.4|554|553.4|1
1628657290000|2021-08-11 04:48:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1628657340000|2021-08-11 04:49:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|26
1628657350000|2021-08-11 04:49:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|0
1628657380000|2021-08-11 04:49:40|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|4
1628657450000|2021-08-11 04:50:50|||||||||1
1628657520000|2021-08-11 04:52:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|1
1628657630000|2021-08-11 04:53:50|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|36
1628657690000|2021-08-11 04:54:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1628657700000|2021-08-11 04:55:00|||||||||1
1628657710000|2021-08-11 04:55:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1628657830000|2021-08-11 04:57:10|554|553.4|554|553.4|554|553.4|554|553.4|1
1628657870000|2021-08-11 04:57:50|||||||||1
1628657920000|2021-08-11 04:58:40|553.8|553.2|554|553.4|554|553.4|553.8|553.2|0
1628657940000|2021-08-11 04:59:00|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1628657970000|2021-08-11 04:59:30|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1628658000000|2021-08-11 05:00:00|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|9
1628658010000|2021-08-11 05:00:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1628658060000|2021-08-11 05:01:00|||||||||1
1628658120000|2021-08-11 05:02:00|||||||||3
1628658180000|2021-08-11 05:03:00|||||||||1
1628658200000|2021-08-11 05:03:20|553.9|553.3|554|553.4|554|553.4|553.9|553.3|0
1628658240000|2021-08-11 05:04:00|||||||||1
1628658270000|2021-08-11 05:04:30|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|0
1628658300000|2021-08-11 05:05:00|554|553.4|554.1|553.5|554.1|553.5|554|553.4|0
1628658310000|2021-08-11 05:05:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1628658410000|2021-08-11 05:06:50|||||||||1
1628658420000|2021-08-11 05:07:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1628658450000|2021-08-11 05:07:30|554|553.4|554|553.4|554|553.4|554|553.4|2
1628658460000|2021-08-11 05:07:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1628658520000|2021-08-11 05:08:40|554|553.4|554|553.4|554|553.4|554|553.4|1
1628658530000|2021-08-11 05:08:50|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|0
1628658540000|2021-08-11 05:09:00|554|553.4|554|553.4|554|553.4|554|553.4|1
1628658650000|2021-08-11 05:10:50|||||||||1
1628658670000|2021-08-11 05:11:10|554.1|553.5|554|553.4|554.1|553.5|554|553.4|3
1628658720000|2021-08-11 05:12:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1628658770000|2021-08-11 05:12:50|554|553.4|554.1|553.5|554.1|553.5|554|553.4|1
1628658830000|2021-08-11 05:13:50|||||||||1
1628658890000|2021-08-11 05:14:50|||||||||1
1628658920000|2021-08-11 05:15:20|||||||||2
1628658950000|2021-08-11 05:15:50|||||||||1
1628659010000|2021-08-11 05:16:50|||||||||1
1628659140000|2021-08-11 05:19:00|||||||||1
1628659150000|2021-08-11 05:19:10|554|553.4|554|553.4|554|553.4|554|553.4|0
1628659190000|2021-08-11 05:19:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1628659200000|2021-08-11 05:20:00|554|553.4|554|553.4|554|553.4|554|553.4|1
1628659280000|2021-08-11 05:21:20|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1628659310000|2021-08-11 05:21:50|||||||||1
1628659440000|2021-08-11 05:24:00|554|553.4|554|553.4|554|553.4|554|553.4|1
1628659460000|2021-08-11 05:24:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1628659500000|2021-08-11 05:25:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|17
1628659540000|2021-08-11 05:25:40|554.3|553.7|554.3|553.7|554.3|553.7|554.1|553.5|0
1628659610000|2021-08-11 05:26:50|||||||||2
1628659640000|2021-08-11 05:27:20|||||||||1
1628659670000|2021-08-11 05:27:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|4
1628659690000|2021-08-11 05:28:10|||||||||1
1628659700000|2021-08-11 05:28:20|||||||||1
1628659710000|2021-08-11 05:28:30|554|553.4|554|553.4|554|553.4|554|553.4|7
1628659770000|2021-08-11 05:29:30|||||||||1
1628659800000|2021-08-11 05:30:00|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1628659860000|2021-08-11 05:31:00|554|553.4|554|553.4|554|553.4|554|553.4|1
1628659870000|2021-08-11 05:31:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1628659970000|2021-08-11 05:32:50|||||||||2
1628660030000|2021-08-11 05:33:50|||||||||1
1628660050000|2021-08-11 05:34:10|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|0
1628660060000|2021-08-11 05:34:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1628660110000|2021-08-11 05:35:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1628660120000|2021-08-11 05:35:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1628660130000|2021-08-11 05:35:30|554.2|553.6|554.3|553.7|554.3|553.7|554.1|553.5|0
1628660140000|2021-08-11 05:35:40|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|0
1628660150000|2021-08-11 05:35:50|||||||||1
1628660170000|2021-08-11 05:36:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1628660180000|2021-08-11 05:36:20|||||||||5
1628660210000|2021-08-11 05:36:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1628660230000|2021-08-11 05:37:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1628660270000|2021-08-11 05:37:50|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|3
1628660290000|2021-08-11 05:38:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1628660330000|2021-08-11 05:38:50|||||||||1
1628660360000|2021-08-11 05:39:20|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|1
1628660470000|2021-08-11 05:41:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1628660480000|2021-08-11 05:41:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1628660530000|2021-08-11 05:42:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1628660620000|2021-08-11 05:43:40|||||||||1
1628660670000|2021-08-11 05:44:30|||||||||1
1628660680000|2021-08-11 05:44:40|||||||||9
1628660980000|2021-08-11 05:49:40|||||||||1
1628660990000|2021-08-11 05:49:50|||||||||1
1628661070000|2021-08-11 05:51:10|||||||||2
1628661110000|2021-08-11 05:51:50|||||||||1
1628661170000|2021-08-11 05:52:50|||||||||1
1628661230000|2021-08-11 05:53:50|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|5
1628661290000|2021-08-11 05:54:50|||||||||1
1628661320000|2021-08-11 05:55:20|||||||||7
1628661350000|2021-08-11 05:55:50|||||||||1
1628661370000|2021-08-11 05:56:10|||||||||1
1628661410000|2021-08-11 05:56:50|||||||||2
1628661420000|2021-08-11 05:57:00|553.8|553.2|554|553.4|554|553.4|553.8|553.2|2
1628661430000|2021-08-11 05:57:10|554.1|553.5|554|553.4|554.1|553.5|553.8|553.2|1
1628661460000|2021-08-11 05:57:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1628661470000|2021-08-11 05:57:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|2
1628661540000|2021-08-11 05:59:00|||||||||1
1628661580000|2021-08-11 05:59:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|57
1628661600000|2021-08-11 06:00:00|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|8
1628661630000|2021-08-11 06:00:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|30
1628661710000|2021-08-11 06:01:50|553.7|553.1|553.6|553|553.7|553.1|553.6|553|11
1628661750000|2021-08-11 06:02:30|||||||||1
1628661810000|2021-08-11 06:03:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1628661840000|2021-08-11 06:04:00|553.9|553.3|553.8|553.2|554.1|553.5|553.8|553.2|5
1628661940000|2021-08-11 06:05:40|||||||||1
1628661950000|2021-08-11 06:05:50|||||||||1
1628662020000|2021-08-11 06:07:00|||||||||1
1628662080000|2021-08-11 06:08:00|||||||||1
1628662140000|2021-08-11 06:09:00|||||||||1
1628662160000|2021-08-11 06:09:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1628662200000|2021-08-11 06:10:00|554|553.4|554|553.4|554|553.4|554|553.4|0
1628662220000|2021-08-11 06:10:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1628662260000|2021-08-11 06:11:00|554|553.4|554|553.4|554|553.4|554|553.4|2
1628662350000|2021-08-11 06:12:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1628662360000|2021-08-11 06:12:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1628662440000|2021-08-11 06:14:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|5
1628662470000|2021-08-11 06:14:30|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|7
1628662550000|2021-08-11 06:15:50|||||||||1
1628662600000|2021-08-11 06:16:40|554.1|553.5|554|553.4|554.1|553.5|554|553.4|2
1628662610000|2021-08-11 06:16:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1628662670000|2021-08-11 06:17:50|||||||||1
1628662720000|2021-08-11 06:18:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1628662730000|2021-08-11 06:18:50|554|553.4|554|553.4|554|553.4|554|553.4|0
1628662750000|2021-08-11 06:19:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1628662790000|2021-08-11 06:19:50|||||||||1
1628662850000|2021-08-11 06:20:50|||||||||1
1628662860000|2021-08-11 06:21:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|4
1628662870000|2021-08-11 06:21:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1628662880000|2021-08-11 06:21:20|||||||||1
1628662910000|2021-08-11 06:21:50|||||||||2
1628662980000|2021-08-11 06:23:00|||||||||1
1628663030000|2021-08-11 06:23:50|||||||||1
1628663040000|2021-08-11 06:24:00|||||||||1
1628663080000|2021-08-11 06:24:40|554.1|553.5|553.8|553.2|554.1|553.5|553.8|553.2|21
1628663150000|2021-08-11 06:25:50|||||||||1
1628663210000|2021-08-11 06:26:50|||||||||1
1628663260000|2021-08-11 06:27:40|||||||||3
1628663270000|2021-08-11 06:27:50|||||||||1
1628663300000|2021-08-11 06:28:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1628663320000|2021-08-11 06:28:40|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|0
1628663380000|2021-08-11 06:29:40|||||||||2
1628663390000|2021-08-11 06:29:50|||||||||1
1628663410000|2021-08-11 06:30:10|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|4
1628663460000|2021-08-11 06:31:00|||||||||1
1628663490000|2021-08-11 06:31:30|554|553.4|554|553.4|554|553.4|554|553.4|1
1628663510000|2021-08-11 06:31:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1628663550000|2021-08-11 06:32:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|11
1628663560000|2021-08-11 06:32:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1628663590000|2021-08-11 06:33:10|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|1
1628663620000|2021-08-11 06:33:40|||||||||1
1628663640000|2021-08-11 06:34:00|554.6|554|554.6|554|554.6|554|554.6|554|9
1628663650000|2021-08-11 06:34:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1628663660000|2021-08-11 06:34:20|554.5|553.9|554.6|554|554.6|554|554.5|553.9|1
1628663760000|2021-08-11 06:36:00|||||||||1
1628663790000|2021-08-11 06:36:30|554.5|553.9|554.3|553.7|554.5|553.9|554.3|553.7|1
1628663860000|2021-08-11 06:37:40|554.6|554|554.6|554|554.6|554|554.6|554|1
1628663870000|2021-08-11 06:37:50|||||||||1
1628663930000|2021-08-11 06:38:50|||||||||2
1628663940000|2021-08-11 06:39:00|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|5
1628663970000|2021-08-11 06:39:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1628664050000|2021-08-11 06:40:50|||||||||1
1628664080000|2021-08-11 06:41:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|3
1628664120000|2021-08-11 06:42:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|7
1628664130000|2021-08-11 06:42:10|555|554.4|555|554.4|555|554.4|555|554.4|3
1628664140000|2021-08-11 06:42:20|||||||||1
1628664150000|2021-08-11 06:42:30|||||||||1
1628664160000|2021-08-11 06:42:40|555.1|554.5|554.8|554.2|555.1|554.5|554.8|554.2|3
1628664240000|2021-08-11 06:44:00|||||||||1
1628664290000|2021-08-11 06:44:50|||||||||1
1628664340000|2021-08-11 06:45:40|555|554.4|555|554.4|555|554.4|555|554.4|2
1628664360000|2021-08-11 06:46:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1628664410000|2021-08-11 06:46:50|||||||||5
1628664470000|2021-08-11 06:47:50|||||||||1
1628664500000|2021-08-11 06:48:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1628664520000|2021-08-11 06:48:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1628664540000|2021-08-11 06:49:00|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|1
1628664560000|2021-08-11 06:49:20|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|4
1628664570000|2021-08-11 06:49:30|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|0
1628664580000|2021-08-11 06:49:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1628664590000|2021-08-11 06:49:50|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1628664650000|2021-08-11 06:50:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|13
1628664660000|2021-08-11 06:51:00|||||||||1
1628664700000|2021-08-11 06:51:40|555.6|555|555.6|555|555.6|555|555.6|555|1
1628664710000|2021-08-11 06:51:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1628664750000|2021-08-11 06:52:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1628664770000|2021-08-11 06:52:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1628664790000|2021-08-11 06:53:10|||||||||1
1628664830000|2021-08-11 06:53:50|||||||||2
1628664860000|2021-08-11 06:54:20|||||||||1
1628664890000|2021-08-11 06:54:50|555.6|555|555.6|555|555.6|555|555.6|555|1
1628664910000|2021-08-11 06:55:10|||||||||1
1628664950000|2021-08-11 06:55:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1628664960000|2021-08-11 06:56:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|5
1628664990000|2021-08-11 06:56:30|556|555.4|555.8|555.2|556|555.4|555.8|555.2|4
1628665020000|2021-08-11 06:57:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1628665030000|2021-08-11 06:57:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1628665060000|2021-08-11 06:57:40|||||||||3
1628665120000|2021-08-11 06:58:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1628665140000|2021-08-11 06:59:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1628665200000|2021-08-11 07:00:00|555.6|555|555.6|555|555.8|555.2|555.6|555|22
1628665220000|2021-08-11 07:00:20|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|2
1628665260000|2021-08-11 07:01:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|1
1628665270000|2021-08-11 07:01:10|555.5|554.9|555.5|554.9|555.6|555|555.4|554.8|1
1628665280000|2021-08-11 07:01:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1628665300000|2021-08-11 07:01:40|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1628665310000|2021-08-11 07:01:50|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1628665320000|2021-08-11 07:02:00|||||||||8
1628665340000|2021-08-11 07:02:20|||||||||2
1628665360000|2021-08-11 07:02:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1628665370000|2021-08-11 07:02:50|555.6|555|555.6|555|555.6|555|555.6|555|0
1628665400000|2021-08-11 07:03:20|555.5|554.9|555.6|555|555.6|555|555.5|554.9|2
1628665420000|2021-08-11 07:03:40|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1628665430000|2021-08-11 07:03:50|555.6|555|555.6|555|555.6|555|555.6|555|0
1628665440000|2021-08-11 07:04:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|1
1628665450000|2021-08-11 07:04:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1628665510000|2021-08-11 07:05:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1628665530000|2021-08-11 07:05:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1628665550000|2021-08-11 07:05:50|||||||||1
1628665560000|2021-08-11 07:06:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1628665570000|2021-08-11 07:06:10|555.6|555|555.8|555.2|555.8|555.2|555.6|555|0
1628665640000|2021-08-11 07:07:20|||||||||1
1628665670000|2021-08-11 07:07:50|||||||||1
1628665690000|2021-08-11 07:08:10|556|555.4|555.9|555.3|556|555.4|555.9|555.3|2
1628665700000|2021-08-11 07:08:20|556|555.4|556|555.4|556|555.4|556|555.4|1
1628665710000|2021-08-11 07:08:30|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1628665720000|2021-08-11 07:08:40|555.8|555.2|556.1|555.5|556.1|555.5|555.8|555.2|2
1628665730000|2021-08-11 07:08:50|556|555.4|556|555.4|556|555.4|556|555.4|2
1628665740000|2021-08-11 07:09:00|556.1|555.5|556.1|555.5|556.3|555.7|556.1|555.5|2
1628665750000|2021-08-11 07:09:10|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|0
1628665780000|2021-08-11 07:09:40|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|0
1628665790000|2021-08-11 07:09:50|556.5|555.9|556.1|555.5|556.5|555.9|556.1|555.5|5
1628665800000|2021-08-11 07:10:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1628665810000|2021-08-11 07:10:10|556.1|555.5|556.1|555.5|556.3|555.7|556.1|555.5|1
1628665820000|2021-08-11 07:10:20|556|555.4|556.1|555.5|556.1|555.5|556|555.4|1
1628665830000|2021-08-11 07:10:30|556|555.4|556|555.4|556.1|555.5|556|555.4|0
1628665840000|2021-08-11 07:10:40|||||||||1
1628665860000|2021-08-11 07:11:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1628665870000|2021-08-11 07:11:10|556|555.4|555.8|555.2|556|555.4|555.8|555.2|0
1628665880000|2021-08-11 07:11:20|||||||||1
1628665890000|2021-08-11 07:11:30|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1628665900000|2021-08-11 07:11:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1628665910000|2021-08-11 07:11:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1628665930000|2021-08-11 07:12:10|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|2
1628665950000|2021-08-11 07:12:30|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|2
1628666010000|2021-08-11 07:13:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1628666040000|2021-08-11 07:14:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1628666060000|2021-08-11 07:14:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1628666070000|2021-08-11 07:14:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1628666100000|2021-08-11 07:15:00|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|2
1628666110000|2021-08-11 07:15:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1628666120000|2021-08-11 07:15:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1628666160000|2021-08-11 07:16:00|||||||||1
1628666220000|2021-08-11 07:17:00|||||||||1
1628666240000|2021-08-11 07:17:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1628666280000|2021-08-11 07:18:00|556|555.4|556|555.4|556|555.4|556|555.4|2
1628666300000|2021-08-11 07:18:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|4
1628666310000|2021-08-11 07:18:30|556|555.4|556|555.4|556.2|555.6|556|555.4|1
1628666340000|2021-08-11 07:19:00|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|0
1628666390000|2021-08-11 07:19:50|||||||||1
1628666450000|2021-08-11 07:20:50|556|555.4|555.9|555.3|556|555.4|555.9|555.3|2
1628666460000|2021-08-11 07:21:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1628666480000|2021-08-11 07:21:20|555.9|555.3|556|555.4|556|555.4|555.9|555.3|1
1628666520000|2021-08-11 07:22:00|556.1|555.5|556.3|555.7|556.3|555.7|556|555.4|2
1628666530000|2021-08-11 07:22:10|||||||||2
1628666540000|2021-08-11 07:22:20|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1628666550000|2021-08-11 07:22:30|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1628666570000|2021-08-11 07:22:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1628666580000|2021-08-11 07:23:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1628666590000|2021-08-11 07:23:10|556.2|555.6|556|555.4|556.2|555.6|556|555.4|0
1628666640000|2021-08-11 07:24:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1628666670000|2021-08-11 07:24:30|556|555.4|555.8|555.2|556|555.4|555.8|555.2|2
1628666720000|2021-08-11 07:25:20|556|555.4|555.9|555.3|556|555.4|555.9|555.3|0
1628666730000|2021-08-11 07:25:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|4
1628666740000|2021-08-11 07:25:40|555.7|555.1|555.5|554.9|555.7|555.1|555.5|554.9|16
1628666760000|2021-08-11 07:26:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1628666770000|2021-08-11 07:26:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|2
1628666790000|2021-08-11 07:26:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1628666800000|2021-08-11 07:26:40|555.6|555|555.4|554.8|555.6|555|555.4|554.8|0
1628666810000|2021-08-11 07:26:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1628666820000|2021-08-11 07:27:00|||||||||1
1628666830000|2021-08-11 07:27:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1628666840000|2021-08-11 07:27:20|555.1|554.5|555|554.4|555.1|554.5|555|554.4|0
1628666850000|2021-08-11 07:27:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1628666860000|2021-08-11 07:27:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1628666880000|2021-08-11 07:28:00|||||||||1
1628666910000|2021-08-11 07:28:30|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1628666920000|2021-08-11 07:28:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1628666950000|2021-08-11 07:29:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1628667000000|2021-08-11 07:30:00|||||||||1
1628667040000|2021-08-11 07:30:40|||||||||4
1628667050000|2021-08-11 07:30:50|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|0
1628667090000|2021-08-11 07:31:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1628667100000|2021-08-11 07:31:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1628667110000|2021-08-11 07:31:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1628667120000|2021-08-11 07:32:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1628667140000|2021-08-11 07:32:20|555.6|555|555.5|554.9|555.6|555|555.5|554.9|2
1628667150000|2021-08-11 07:32:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1628667160000|2021-08-11 07:32:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1628667170000|2021-08-11 07:32:50|555.6|555|555.6|555|555.6|555|555.6|555|0
1628667210000|2021-08-11 07:33:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1628667220000|2021-08-11 07:33:40|555.6|555|555.5|554.9|555.6|555|555.5|554.9|0
1628667240000|2021-08-11 07:34:00|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|2
1628667250000|2021-08-11 07:34:10|555.2|554.6|555.1|554.5|555.3|554.7|555|554.4|0
1628667260000|2021-08-11 07:34:20|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|0
1628667290000|2021-08-11 07:34:50|||||||||2
1628667340000|2021-08-11 07:35:40|555.7|555.1|556|555.4|556|555.4|555.5|554.9|28
1628667360000|2021-08-11 07:36:00|556.1|555.5|556.5|555.9|556.5|555.9|556.1|555.5|1
1628667370000|2021-08-11 07:36:10|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|0
1628667410000|2021-08-11 07:36:50|||||||||2
1628667420000|2021-08-11 07:37:00|556.4|555.8|556.6|556|556.6|556|556.4|555.8|3
1628667430000|2021-08-11 07:37:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|3
1628667460000|2021-08-11 07:37:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1628667490000|2021-08-11 07:38:10|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|2
1628667500000|2021-08-11 07:38:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1628667510000|2021-08-11 07:38:30|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|0
1628667520000|2021-08-11 07:38:40|||||||||2
1628667530000|2021-08-11 07:38:50|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1628667540000|2021-08-11 07:39:00|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|0
1628667550000|2021-08-11 07:39:10|556.2|555.6|556.1|555.5|556.3|555.7|556.1|555.5|0
1628667560000|2021-08-11 07:39:20|556|555.4|556|555.4|556|555.4|556|555.4|0
1628667580000|2021-08-11 07:39:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|4
1628667590000|2021-08-11 07:39:50|556|555.4|556|555.4|556|555.4|556|555.4|0
1628667630000|2021-08-11 07:40:30|||||||||1
1628667650000|2021-08-11 07:40:50|556.1|555.5|556|555.4|556.1|555.5|556|555.4|1
1628667660000|2021-08-11 07:41:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|1
1628667670000|2021-08-11 07:41:10|555.6|555|555.6|555|555.6|555|555.6|555|1
1628667690000|2021-08-11 07:41:30|555.5|554.9|555.6|555|555.6|555|555.5|554.9|1
1628667710000|2021-08-11 07:41:50|555.3|554.7|555.6|555|555.6|555|555.3|554.7|1
1628667720000|2021-08-11 07:42:00|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1628667730000|2021-08-11 07:42:10|555.3|554.7|555.5|554.9|555.6|555|555.3|554.7|1
1628667740000|2021-08-11 07:42:20|555.6|555|555.5|554.9|555.6|555|555.5|554.9|0
1628667780000|2021-08-11 07:43:00|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|5
1628667790000|2021-08-11 07:43:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1628667840000|2021-08-11 07:44:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1628667850000|2021-08-11 07:44:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1628667860000|2021-08-11 07:44:20|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|0
1628667870000|2021-08-11 07:44:30|||||||||3
1628667920000|2021-08-11 07:45:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1628667960000|2021-08-11 07:46:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|0
1628667990000|2021-08-11 07:46:30|||||||||2
1628668010000|2021-08-11 07:46:50|555|554.4|555|554.4|555|554.4|555|554.4|7
1628668020000|2021-08-11 07:47:00|||||||||2
1628668060000|2021-08-11 07:47:40|555.1|554.5|555.1|554.5|555.1|554.5|554.9|554.3|12
1628668130000|2021-08-11 07:48:50|||||||||1
1628668190000|2021-08-11 07:49:50|555|554.4|555.1|554.5|555.1|554.5|555|554.4|1
1628668210000|2021-08-11 07:50:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1628668220000|2021-08-11 07:50:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1628668230000|2021-08-11 07:50:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1628668250000|2021-08-11 07:50:50|||||||||5
1628668260000|2021-08-11 07:51:00|||||||||4
1628668270000|2021-08-11 07:51:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|7
1628668280000|2021-08-11 07:51:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|1
1628668290000|2021-08-11 07:51:30|555|554.4|555|554.4|555|554.4|555|554.4|0
1628668300000|2021-08-11 07:51:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1628668360000|2021-08-11 07:52:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1628668370000|2021-08-11 07:52:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1628668380000|2021-08-11 07:53:00|||||||||1
1628668390000|2021-08-11 07:53:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|2
1628668430000|2021-08-11 07:53:50|||||||||2
1628668440000|2021-08-11 07:54:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1
1628668490000|2021-08-11 07:54:50|||||||||1
1628668500000|2021-08-11 07:55:00|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|0
1628668540000|2021-08-11 07:55:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|5
1628668560000|2021-08-11 07:56:00|||||||||1
1628668580000|2021-08-11 07:56:20|555.5|554.9|555.5|554.9|555.5|554.9|555.3|554.7|4
1628668600000|2021-08-11 07:56:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|1
1628668610000|2021-08-11 07:56:50|555.5|554.9|555.6|555|555.6|555|555.5|554.9|1
1628668630000|2021-08-11 07:57:10|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|21
1628668640000|2021-08-11 07:57:20|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1628668650000|2021-08-11 07:57:30|||||||||1
1628668680000|2021-08-11 07:58:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1628668690000|2021-08-11 07:58:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|3
1628668700000|2021-08-11 07:58:20|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|1
1628668710000|2021-08-11 07:58:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|0
1628668740000|2021-08-11 07:59:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1628668790000|2021-08-11 07:59:50|555.6|555|555.6|555|555.6|555|555.6|555|9
1628668800000|2021-08-11 08:00:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|0
1628668810000|2021-08-11 08:00:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1628668820000|2021-08-11 08:00:20|555.6|555|555.6|555|555.6|555|555.6|555|9
1628668840000|2021-08-11 08:00:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1628668850000|2021-08-11 08:00:50|555.6|555|555.7|555.1|555.7|555.1|555.6|555|0
1628668870000|2021-08-11 08:01:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1628668880000|2021-08-11 08:01:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1628668890000|2021-08-11 08:01:30|555.6|555|555.7|555.1|555.7|555.1|555.6|555|0
1628668910000|2021-08-11 08:01:50|555.6|555|555.6|555|555.6|555|555.6|555|0
1628668920000|2021-08-11 08:02:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1628668930000|2021-08-11 08:02:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1628668940000|2021-08-11 08:02:20|556|555.4|556.2|555.6|556.3|555.7|556|555.4|3
1628668950000|2021-08-11 08:02:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1628668970000|2021-08-11 08:02:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1628668980000|2021-08-11 08:03:00|||||||||1
1628668990000|2021-08-11 08:03:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|3
1628669000000|2021-08-11 08:03:20|556|555.4|556|555.4|556|555.4|556|555.4|0
1628669020000|2021-08-11 08:03:40|556.1|555.5|556.3|555.7|556.4|555.8|556.1|555.5|7
1628669030000|2021-08-11 08:03:50|||||||||1
1628669090000|2021-08-11 08:04:50|||||||||2
1628669100000|2021-08-11 08:05:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1628669110000|2021-08-11 08:05:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1628669150000|2021-08-11 08:05:50|||||||||1
1628669160000|2021-08-11 08:06:00|556.5|555.9|556.6|556|556.6|556|556.5|555.9|0
1628669170000|2021-08-11 08:06:10|||||||||1
1628669210000|2021-08-11 08:06:50|556.5|555.9|556.5|555.9|556.5|555.9|556.3|555.7|3
1628669250000|2021-08-11 08:07:30|||||||||1
1628669270000|2021-08-11 08:07:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1628669280000|2021-08-11 08:08:00|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|12
1628669290000|2021-08-11 08:08:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|4
1628669300000|2021-08-11 08:08:20|||||||||1
1628669330000|2021-08-11 08:08:50|556|555.4|556|555.4|556|555.4|556|555.4|1
1628669340000|2021-08-11 08:09:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1628669360000|2021-08-11 08:09:20|||||||||7
1628669370000|2021-08-11 08:09:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1628669380000|2021-08-11 08:09:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1628669390000|2021-08-11 08:09:50|556|555.4|556|555.4|556|555.4|556|555.4|1
1628669400000|2021-08-11 08:10:00|||||||||1
1628669410000|2021-08-11 08:10:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1628669420000|2021-08-11 08:10:20|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|6
1628669430000|2021-08-11 08:10:30|556.6|556|556.6|556|556.6|556|556.6|556|0
1628669440000|2021-08-11 08:10:40|556.7|556.1|556.8|556.2|557|556.4|556.7|556.1|10
1628669450000|2021-08-11 08:10:50|556.7|556.1|556.6|556|556.7|556.1|556.6|556|1
1628669460000|2021-08-11 08:11:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1628669480000|2021-08-11 08:11:20|556.6|556|556.7|556.1|556.7|556.1|556.6|556|0
1628669500000|2021-08-11 08:11:40|556.6|556|556.7|556.1|556.7|556.1|556.6|556|0
1628669510000|2021-08-11 08:11:50|||||||||1
1628669520000|2021-08-11 08:12:00|556.6|556|556.6|556|556.6|556|556.6|556|0
1628669570000|2021-08-11 08:12:50|||||||||1
1628669580000|2021-08-11 08:13:00|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|1
1628669590000|2021-08-11 08:13:10|556.8|556.2|556.8|556.2|556.8|556.2|556.7|556.1|0
1628669610000|2021-08-11 08:13:30|556.6|556|556.6|556|556.6|556|556.6|556|0
1628669630000|2021-08-11 08:13:50|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|1
1628669640000|2021-08-11 08:14:00|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|4
1628669650000|2021-08-11 08:14:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1628669670000|2021-08-11 08:14:30|556.9|556.3|556.6|556|556.9|556.3|556.6|556|18
1628669680000|2021-08-11 08:14:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1628669700000|2021-08-11 08:15:00|556.6|556|556.6|556|556.6|556|556.6|556|0
1628669720000|2021-08-11 08:15:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1628669750000|2021-08-11 08:15:50|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|3
1628669780000|2021-08-11 08:16:20|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|0
1628669800000|2021-08-11 08:16:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1628669810000|2021-08-11 08:16:50|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|0
1628669820000|2021-08-11 08:17:00|556|555.4|556.2|555.6|556.2|555.6|556|555.4|0
1628669830000|2021-08-11 08:17:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1628669870000|2021-08-11 08:17:50|||||||||1
1628669880000|2021-08-11 08:18:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1628669890000|2021-08-11 08:18:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1628669900000|2021-08-11 08:18:20|556.2|555.6|556.2|555.6|556.2|555.6|556|555.4|5
1628669910000|2021-08-11 08:18:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1628669940000|2021-08-11 08:19:00|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|0
1628669970000|2021-08-11 08:19:30|||||||||1
1628669990000|2021-08-11 08:19:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1628670000000|2021-08-11 08:20:00|555.9|555.3|556|555.4|556.1|555.5|555.9|555.3|2
1628670010000|2021-08-11 08:20:10|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|0
1628670050000|2021-08-11 08:20:50|556|555.4|556|555.4|556|555.4|556|555.4|0
1628670060000|2021-08-11 08:21:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1628670070000|2021-08-11 08:21:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1628670080000|2021-08-11 08:21:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1628670100000|2021-08-11 08:21:40|||||||||5
1628670110000|2021-08-11 08:21:50|||||||||1
1628670150000|2021-08-11 08:22:30|555.5|554.9|555.6|555|555.6|555|555.5|554.9|5
1628670160000|2021-08-11 08:22:40|555.8|555.2|555.7|555.1|555.8|555.2|555.6|555|0
1628670170000|2021-08-11 08:22:50|555.6|555|555.5|554.9|555.6|555|555.5|554.9|7
1628670180000|2021-08-11 08:23:00|555.6|555|555.5|554.9|555.7|555.1|555.5|554.9|6
1628670190000|2021-08-11 08:23:10|555.7|555.1|555.6|555|555.7|555.1|555.5|554.9|0
1628670210000|2021-08-11 08:23:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1628670220000|2021-08-11 08:23:40|555.6|555|555.5|554.9|555.6|555|555.5|554.9|0
1628670230000|2021-08-11 08:23:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1628670240000|2021-08-11 08:24:00|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1628670250000|2021-08-11 08:24:10|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1628670260000|2021-08-11 08:24:20|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|0
1628670280000|2021-08-11 08:24:40|555.6|555|555.4|554.8|555.6|555|555.4|554.8|9
1628670290000|2021-08-11 08:24:50|555.6|555|555.5|554.9|555.6|555|555.5|554.9|0
1628670300000|2021-08-11 08:25:00|555.6|555|555.6|555|555.6|555|555.5|554.9|0
1628670310000|2021-08-11 08:25:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1628670320000|2021-08-11 08:25:20|555.6|555|555.6|555|555.6|555|555.6|555|8
1628670330000|2021-08-11 08:25:30|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|8
1628670380000|2021-08-11 08:26:20|||||||||2
1628670410000|2021-08-11 08:26:50|||||||||3
1628670420000|2021-08-11 08:27:00|555.4|554.8|555.5|554.9|555.6|555|555.4|554.8|3
1628670430000|2021-08-11 08:27:10|555.6|555|555.6|555|555.6|555|555.6|555|2
1628670450000|2021-08-11 08:27:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1628670460000|2021-08-11 08:27:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1628670470000|2021-08-11 08:27:50|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1628670480000|2021-08-11 08:28:00|555.7|555.1|555.6|555|556|555.4|555.6|555|49
1628670490000|2021-08-11 08:28:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1628670500000|2021-08-11 08:28:20|555.6|555|555.6|555|555.6|555|555.5|554.9|2
1628670540000|2021-08-11 08:29:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1628670560000|2021-08-11 08:29:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1628670580000|2021-08-11 08:29:40|||||||||2
1628670600000|2021-08-11 08:30:00|||||||||1
1628670630000|2021-08-11 08:30:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1628670640000|2021-08-11 08:30:40|555.5|554.9|555.7|555.1|555.8|555.2|555.5|554.9|1
1628670660000|2021-08-11 08:31:00|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|0
1628670670000|2021-08-11 08:31:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1628670690000|2021-08-11 08:31:30|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1628670700000|2021-08-11 08:31:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1628670730000|2021-08-11 08:32:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1628670760000|2021-08-11 08:32:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1628670770000|2021-08-11 08:32:50|||||||||1
1628670830000|2021-08-11 08:33:50|||||||||1
1628670840000|2021-08-11 08:34:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1628670860000|2021-08-11 08:34:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|3
1628670870000|2021-08-11 08:34:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1628670890000|2021-08-11 08:34:50|555.9|555.3|556|555.4|556.1|555.5|555.9|555.3|11
1628670950000|2021-08-11 08:35:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|8
1628671000000|2021-08-11 08:36:40|556|555.4|556|555.4|556|555.4|556|555.4|2
1628671010000|2021-08-11 08:36:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|8
1628671040000|2021-08-11 08:37:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1628671050000|2021-08-11 08:37:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1628671070000|2021-08-11 08:37:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1628671080000|2021-08-11 08:38:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1628671140000|2021-08-11 08:39:00|||||||||2
1628671190000|2021-08-11 08:39:50|||||||||2
1628671200000|2021-08-11 08:40:00|||||||||2
1628671230000|2021-08-11 08:40:30|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|3
1628671250000|2021-08-11 08:40:50|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|0
1628671320000|2021-08-11 08:42:00|||||||||2
1628671330000|2021-08-11 08:42:10|556|555.4|555.8|555.2|556|555.4|555.8|555.2|9
1628671370000|2021-08-11 08:42:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1628671380000|2021-08-11 08:43:00|||||||||1
1628671420000|2021-08-11 08:43:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1628671430000|2021-08-11 08:43:50|||||||||1
1628671440000|2021-08-11 08:44:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1628671460000|2021-08-11 08:44:20|556|555.4|556.1|555.5|556.1|555.5|556|555.4|0
1628671490000|2021-08-11 08:44:50|||||||||1
1628671500000|2021-08-11 08:45:00|||||||||2
1628671520000|2021-08-11 08:45:20|555.8|555.2|556.1|555.5|556.1|555.5|555.8|555.2|2
1628671540000|2021-08-11 08:45:40|||||||||2
1628671560000|2021-08-11 08:46:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1628671590000|2021-08-11 08:46:30|||||||||3
1628671610000|2021-08-11 08:46:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1628671620000|2021-08-11 08:47:00|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|0
1628671630000|2021-08-11 08:47:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1628671680000|2021-08-11 08:48:00|||||||||1
1628671730000|2021-08-11 08:48:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1628671740000|2021-08-11 08:49:00|556.6|556|556.3|555.7|556.6|556|556.3|555.7|4
1628671780000|2021-08-11 08:49:40|||||||||2
1628671840000|2021-08-11 08:50:40|||||||||6
1628671920000|2021-08-11 08:52:00|||||||||1
1628671930000|2021-08-11 08:52:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1628671990000|2021-08-11 08:53:10|||||||||1
1628672000000|2021-08-11 08:53:20|556|555.4|556|555.4|556|555.4|556|555.4|2
1628672010000|2021-08-11 08:53:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1628672070000|2021-08-11 08:54:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1628672100000|2021-08-11 08:55:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1628672150000|2021-08-11 08:55:50|||||||||3
1628672210000|2021-08-11 08:56:50|||||||||1
1628672230000|2021-08-11 08:57:10|||||||||3
1628672260000|2021-08-11 08:57:40|||||||||11
1628672280000|2021-08-11 08:58:00|||||||||1
1628672310000|2021-08-11 08:58:30|||||||||2
1628672330000|2021-08-11 08:58:50|||||||||1
1628672380000|2021-08-11 08:59:40|556.6|556|556.6|556|556.6|556|556.6|556|10
1628672400000|2021-08-11 09:00:00|||||||||1
1628672450000|2021-08-11 09:00:50|||||||||1
1628672460000|2021-08-11 09:01:00|||||||||10
1628672470000|2021-08-11 09:01:10|556.3|555.7|556.3|555.7|556.6|556|556.3|555.7|7
1628672500000|2021-08-11 09:01:40|||||||||1
1628672570000|2021-08-11 09:02:50|||||||||1
1628672580000|2021-08-11 09:03:00|556.6|556|556.6|556|556.6|556|556.6|556|3
1628672630000|2021-08-11 09:03:50|||||||||1
1628672640000|2021-08-11 09:04:00|||||||||1
1628672690000|2021-08-11 09:04:50|556.8|556.2|556.9|556.3|557|556.4|556.8|556.2|11
1628672700000|2021-08-11 09:05:00|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|1
1628672710000|2021-08-11 09:05:10|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|0
1628672730000|2021-08-11 09:05:30|557|556.4|557|556.4|557|556.4|557|556.4|0
1628672740000|2021-08-11 09:05:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1628672750000|2021-08-11 09:05:50|557|556.4|557|556.4|557|556.4|557|556.4|1
1628672770000|2021-08-11 09:06:10|||||||||1
1628672780000|2021-08-11 09:06:20|557.1|556.5|556.8|556.2|557.1|556.5|556.8|556.2|35
1628672800000|2021-08-11 09:06:40|556.7|556.1|556.7|556.1|556.8|556.2|556.6|556|11
1628672810000|2021-08-11 09:06:50|556.8|556.2|556.8|556.2|556.8|556.2|556.7|556.1|0
1628672820000|2021-08-11 09:07:00|557|556.4|556.8|556.2|557|556.4|556.8|556.2|0
1628672830000|2021-08-11 09:07:10|556.9|556.3|557|556.4|557|556.4|556.9|556.3|0
1628672850000|2021-08-11 09:07:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1628672860000|2021-08-11 09:07:40|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|10
1628672870000|2021-08-11 09:07:50|||||||||1
1628672890000|2021-08-11 09:08:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1628672940000|2021-08-11 09:09:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1628672950000|2021-08-11 09:09:10|||||||||3
1628672980000|2021-08-11 09:09:40|556.8|556.2|556.8|556.2|556.8|556.2|556.7|556.1|0
1628672990000|2021-08-11 09:09:50|556.7|556.1|556.6|556|556.7|556.1|556.6|556|0
1628673000000|2021-08-11 09:10:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1628673010000|2021-08-11 09:10:10|||||||||1
1628673040000|2021-08-11 09:10:40|556.6|556|556.6|556|556.6|556|556.5|555.9|1
1628673060000|2021-08-11 09:11:00|556.7|556.1|556.4|555.8|556.7|556.1|556.4|555.8|60
1628673070000|2021-08-11 09:11:10|556.3|555.7|556.4|555.8|556.5|555.9|556.3|555.7|0
1628673080000|2021-08-11 09:11:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|3
1628673100000|2021-08-11 09:11:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1628673110000|2021-08-11 09:11:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1628673120000|2021-08-11 09:12:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1628673170000|2021-08-11 09:12:50|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1628673180000|2021-08-11 09:13:00|556.6|556|556.7|556.1|556.7|556.1|556.6|556|3
1628673200000|2021-08-11 09:13:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|8
1628673240000|2021-08-11 09:14:00|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|1
1628673260000|2021-08-11 09:14:20|556.6|556|556.7|556.1|556.7|556.1|556.6|556|4
1628673290000|2021-08-11 09:14:50|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1628673300000|2021-08-11 09:15:00|556.6|556|556.8|556.2|556.8|556.2|556.6|556|1
1628673350000|2021-08-11 09:15:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1628673360000|2021-08-11 09:16:00|556.8|556.2|557|556.4|557|556.4|556.8|556.2|2
1628673380000|2021-08-11 09:16:20|||||||||1
1628673390000|2021-08-11 09:16:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1628673400000|2021-08-11 09:16:40|||||||||7
1628673410000|2021-08-11 09:16:50|557|556.4|557|556.4|557|556.4|557|556.4|0
1628673430000|2021-08-11 09:17:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1628673490000|2021-08-11 09:18:10|||||||||2
1628673570000|2021-08-11 09:19:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1628673590000|2021-08-11 09:19:50|556.6|556|556.6|556|556.6|556|556.6|556|0
1628673600000|2021-08-11 09:20:00|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|2
1628673640000|2021-08-11 09:20:40|556.9|556.3|556.9|556.3|557.1|556.5|556.9|556.3|1
1628673660000|2021-08-11 09:21:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1628673670000|2021-08-11 09:21:10|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|0
1628673710000|2021-08-11 09:21:50|||||||||1
1628673720000|2021-08-11 09:22:00|||||||||2
1628673730000|2021-08-11 09:22:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1628673760000|2021-08-11 09:22:40|556.6|556|556.7|556.1|556.7|556.1|556.6|556|2
1628673780000|2021-08-11 09:23:00|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|1
1628673810000|2021-08-11 09:23:30|556.6|556|556.6|556|556.6|556|556.6|556|0
1628673820000|2021-08-11 09:23:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1628673830000|2021-08-11 09:23:50|556.7|556.1|556.5|555.9|556.7|556.1|556.5|555.9|9
1628673840000|2021-08-11 09:24:00|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|0
1628673850000|2021-08-11 09:24:10|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|1
1628673860000|2021-08-11 09:24:20|556.6|556|556.6|556|556.6|556|556.6|556|27
1628673890000|2021-08-11 09:24:50|||||||||1
1628673900000|2021-08-11 09:25:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1628673930000|2021-08-11 09:25:30|556.6|556|556.6|556|556.6|556|556.6|556|0
1628673940000|2021-08-11 09:25:40|||||||||1
1628673950000|2021-08-11 09:25:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|7
1628673970000|2021-08-11 09:26:10|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|11
1628674000000|2021-08-11 09:26:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1628674010000|2021-08-11 09:26:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1628674020000|2021-08-11 09:27:00|556.4|555.8|556.3|555.7|556.5|555.9|556.3|555.7|1
1628674030000|2021-08-11 09:27:10|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|0
1628674070000|2021-08-11 09:27:50|||||||||2
1628674100000|2021-08-11 09:28:20|||||||||1
1628674110000|2021-08-11 09:28:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1628674120000|2021-08-11 09:28:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1628674140000|2021-08-11 09:29:00|556.6|556|556.8|556.2|556.8|556.2|556.6|556|3
1628674160000|2021-08-11 09:29:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1628674170000|2021-08-11 09:29:30|556.8|556.2|556.8|556.2|556.8|556.2|556.7|556.1|26
1628674190000|2021-08-11 09:29:50|557|556.4|557|556.4|557|556.4|556.8|556.2|3
1628674200000|2021-08-11 09:30:00|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|1
1628674210000|2021-08-11 09:30:10|557.2|556.6|557.2|556.6|557.3|556.7|557.2|556.6|14
1628674220000|2021-08-11 09:30:20|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|0
1628674240000|2021-08-11 09:30:40|||||||||1
1628674250000|2021-08-11 09:30:50|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|0
1628674260000|2021-08-11 09:31:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|3
1628674270000|2021-08-11 09:31:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1628674360000|2021-08-11 09:32:40|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|49
1628674380000|2021-08-11 09:33:00|||||||||1
1628674430000|2021-08-11 09:33:50|||||||||1
1628674480000|2021-08-11 09:34:40|||||||||4
1628674500000|2021-08-11 09:35:00|558.1|557.5|558|557.4|558.1|557.5|557.8|557.2|4
1628674510000|2021-08-11 09:35:10|558.1|557.5|558|557.4|558.1|557.5|558|557.4|1
1628674520000|2021-08-11 09:35:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1628674530000|2021-08-11 09:35:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|17
1628674540000|2021-08-11 09:35:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|4
1628674580000|2021-08-11 09:36:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1628674600000|2021-08-11 09:36:40|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|2
1628674610000|2021-08-11 09:36:50|557.6|557|557.6|557|557.6|557|557.6|557|0
1628674620000|2021-08-11 09:37:00|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|23
1628674630000|2021-08-11 09:37:10|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|3
1628674640000|2021-08-11 09:37:20|||||||||1
1628674650000|2021-08-11 09:37:30|557|556.4|557.1|556.5|557.1|556.5|557|556.4|2
1628674660000|2021-08-11 09:37:40|557|556.4|557.1|556.5|557.1|556.5|557|556.4|2
1628674700000|2021-08-11 09:38:20|557|556.4|557|556.4|557|556.4|557|556.4|51
1628674740000|2021-08-11 09:39:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1628674750000|2021-08-11 09:39:10|557|556.4|557|556.4|557|556.4|557|556.4|3
1628674760000|2021-08-11 09:39:20|||||||||2
1628674780000|2021-08-11 09:39:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1628674800000|2021-08-11 09:40:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|5
1628674840000|2021-08-11 09:40:40|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|1
1628674850000|2021-08-11 09:40:50|557|556.4|557|556.4|557|556.4|557|556.4|2
1628674860000|2021-08-11 09:41:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1628674870000|2021-08-11 09:41:10|557|556.4|557|556.4|557|556.4|557|556.4|1
1628674900000|2021-08-11 09:41:40|557.1|556.5|557|556.4|557.1|556.5|557|556.4|1
1628674920000|2021-08-11 09:42:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1628674940000|2021-08-11 09:42:20|557|556.4|557|556.4|557|556.4|557|556.4|3
1628675020000|2021-08-11 09:43:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1628675030000|2021-08-11 09:43:50|557.2|556.6|557.6|557|557.6|557|557.2|556.6|72
1628675040000|2021-08-11 09:44:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|3
1628675060000|2021-08-11 09:44:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1628675110000|2021-08-11 09:45:10|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|0
1628675120000|2021-08-11 09:45:20|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|0
1628675160000|2021-08-11 09:46:00|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|1
1628675170000|2021-08-11 09:46:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1628675180000|2021-08-11 09:46:20|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|1
1628675190000|2021-08-11 09:46:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1628675260000|2021-08-11 09:47:40|557.6|557|557.6|557|557.6|557|557.6|557|1
1628675270000|2021-08-11 09:47:50|557.7|557.1|557.6|557|557.7|557.1|557.6|557|1
1628675280000|2021-08-11 09:48:00|||||||||1
1628675300000|2021-08-11 09:48:20|||||||||1
1628675320000|2021-08-11 09:48:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1628675360000|2021-08-11 09:49:20|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|5
1628675380000|2021-08-11 09:49:40|557|556.4|557.1|556.5|557.1|556.5|557|556.4|2
1628675400000|2021-08-11 09:50:00|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|1
1628675460000|2021-08-11 09:51:00|||||||||2
1628675470000|2021-08-11 09:51:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1628675500000|2021-08-11 09:51:40|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|2
1628675520000|2021-08-11 09:52:00|||||||||2
1628675530000|2021-08-11 09:52:10|557.6|557|557.5|556.9|557.6|557|557.5|556.9|6
1628675600000|2021-08-11 09:53:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1628675610000|2021-08-11 09:53:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|2
1628675690000|2021-08-11 09:54:50|||||||||1
1628675750000|2021-08-11 09:55:50|||||||||1
1628675810000|2021-08-11 09:56:50|||||||||1
1628675820000|2021-08-11 09:57:00|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|4
1628675840000|2021-08-11 09:57:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1628675850000|2021-08-11 09:57:30|||||||||1
1628675870000|2021-08-11 09:57:50|||||||||1
1628675900000|2021-08-11 09:58:20|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|0
1628675930000|2021-08-11 09:58:50|||||||||1
1628675950000|2021-08-11 09:59:10|557.1|556.5|557|556.4|557.1|556.5|557|556.4|2
1628675960000|2021-08-11 09:59:20|||||||||1
1628675970000|2021-08-11 09:59:30|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|2
1628675980000|2021-08-11 09:59:40|557|556.4|557|556.4|557|556.4|557|556.4|5
1628675990000|2021-08-11 09:59:50|556.9|556.3|556.9|556.3|557|556.4|556.8|556.2|11
1628676000000|2021-08-11 10:00:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1628676020000|2021-08-11 10:00:20|557|556.4|557.1|556.5|557.1|556.5|557|556.4|1
1628676030000|2021-08-11 10:00:30|557|556.4|557|556.4|557|556.4|557|556.4|0
1628676040000|2021-08-11 10:00:40|557.1|556.5|557|556.4|557.1|556.5|557|556.4|0
1628676050000|2021-08-11 10:00:50|557.1|556.5|557|556.4|557.1|556.5|557|556.4|0
1628676060000|2021-08-11 10:01:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1628676070000|2021-08-11 10:01:10|557|556.4|557.1|556.5|557.1|556.5|557|556.4|1
1628676080000|2021-08-11 10:01:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1628676100000|2021-08-11 10:01:40|557.1|556.5|557.1|556.5|557.3|556.7|557.1|556.5|5
1628676110000|2021-08-11 10:01:50|557.2|556.6|557|556.4|557.2|556.6|557|556.4|0
1628676170000|2021-08-11 10:02:50|||||||||1
1628676180000|2021-08-11 10:03:00|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|3
1628676190000|2021-08-11 10:03:10|556.9|556.3|557.1|556.5|557.1|556.5|556.8|556.2|43
1628676230000|2021-08-11 10:03:50|||||||||1
1628676260000|2021-08-11 10:04:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|14
1628676290000|2021-08-11 10:04:50|||||||||1
1628676300000|2021-08-11 10:05:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|5
1628676310000|2021-08-11 10:05:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1628676330000|2021-08-11 10:05:30|||||||||1
1628676340000|2021-08-11 10:05:40|||||||||1
1628676360000|2021-08-11 10:06:00|||||||||20
1628676400000|2021-08-11 10:06:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1628676420000|2021-08-11 10:07:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1628676470000|2021-08-11 10:07:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1628676530000|2021-08-11 10:08:50|||||||||1
1628676540000|2021-08-11 10:09:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1628676560000|2021-08-11 10:09:20|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|0
1628676570000|2021-08-11 10:09:30|557.3|556.7|557.6|557|557.6|557|557.3|556.7|83
1628676580000|2021-08-11 10:09:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1628676590000|2021-08-11 10:09:50|557.6|557|557.6|557|557.6|557|557.6|557|0
1628676650000|2021-08-11 10:10:50|||||||||5
1628676660000|2021-08-11 10:11:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1628676670000|2021-08-11 10:11:10|557.6|557|557.5|556.9|557.6|557|557.5|556.9|7
1628676680000|2021-08-11 10:11:20|557.3|556.7|557.2|556.6|557.4|556.8|557.2|556.6|4
1628676690000|2021-08-11 10:11:30|557.1|556.5|557.1|556.5|557.2|556.6|557|556.4|3
1628676710000|2021-08-11 10:11:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1628676720000|2021-08-11 10:12:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1628676750000|2021-08-11 10:12:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1628676770000|2021-08-11 10:12:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1628676800000|2021-08-11 10:13:20|557.2|556.6|557.1|556.5|557.2|556.6|557|556.4|2
1628676810000|2021-08-11 10:13:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1628676820000|2021-08-11 10:13:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1628676830000|2021-08-11 10:13:50|557|556.4|556.9|556.3|557|556.4|556.8|556.2|76
1628676840000|2021-08-11 10:14:00|557|556.4|556.9|556.3|557|556.4|556.8|556.2|11
1628676850000|2021-08-11 10:14:10|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|11
1628676860000|2021-08-11 10:14:20|557|556.4|557.1|556.5|557.1|556.5|557|556.4|1
1628676870000|2021-08-11 10:14:30|557|556.4|556.8|556.2|557.1|556.5|556.8|556.2|30
1628676880000|2021-08-11 10:14:40|556.9|556.3|556.8|556.2|557.1|556.5|556.8|556.2|9
1628676890000|2021-08-11 10:14:50|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|21
1628676900000|2021-08-11 10:15:00|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|16
1628676910000|2021-08-11 10:15:10|556.8|556.2|557|556.4|557|556.4|556.8|556.2|20
1628676920000|2021-08-11 10:15:20|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|20
1628676930000|2021-08-11 10:15:30|556.9|556.3|557|556.4|557.1|556.5|556.9|556.3|15
1628676940000|2021-08-11 10:15:40|556.9|556.3|556.9|556.3|557.1|556.5|556.9|556.3|15
1628676950000|2021-08-11 10:15:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|4
1628676970000|2021-08-11 10:16:10|||||||||6
1628676980000|2021-08-11 10:16:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1628676990000|2021-08-11 10:16:30|556.6|556|556.6|556|556.6|556|556.6|556|0
1628677000000|2021-08-11 10:16:40|||||||||2
1628677010000|2021-08-11 10:16:50|556.5|555.9|556.6|556|556.6|556|556.5|555.9|0
1628677020000|2021-08-11 10:17:00|||||||||4
1628677050000|2021-08-11 10:17:30|556.5|555.9|556.6|556|556.6|556|556.5|555.9|3
1628677060000|2021-08-11 10:17:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|6
1628677080000|2021-08-11 10:18:00|||||||||2
1628677110000|2021-08-11 10:18:30|||||||||2
1628677140000|2021-08-11 10:19:00|||||||||2
1628677170000|2021-08-11 10:19:30|||||||||3
1628677180000|2021-08-11 10:19:40|||||||||2
1628677200000|2021-08-11 10:20:00|||||||||6
1628677210000|2021-08-11 10:20:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1628677220000|2021-08-11 10:20:20|||||||||14
1628677230000|2021-08-11 10:20:30|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|26
1628677240000|2021-08-11 10:20:40|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|2
1628677260000|2021-08-11 10:21:00|||||||||2
1628677270000|2021-08-11 10:21:10|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|5
1628677280000|2021-08-11 10:21:20|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|2
1628677290000|2021-08-11 10:21:30|||||||||1
1628677320000|2021-08-11 10:22:00|||||||||1
1628677330000|2021-08-11 10:22:10|||||||||2
1628677340000|2021-08-11 10:22:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1628677350000|2021-08-11 10:22:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|3
1628677380000|2021-08-11 10:23:00|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|14
1628677400000|2021-08-11 10:23:20|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|0
1628677430000|2021-08-11 10:23:50|||||||||2
1628677440000|2021-08-11 10:24:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1628677460000|2021-08-11 10:24:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1628677470000|2021-08-11 10:24:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1628677480000|2021-08-11 10:24:40|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|4
1628677490000|2021-08-11 10:24:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1628677500000|2021-08-11 10:25:00|||||||||1
1628677540000|2021-08-11 10:25:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1628677550000|2021-08-11 10:25:50|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|3
1628677560000|2021-08-11 10:26:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1628677570000|2021-08-11 10:26:10|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|1
1628677580000|2021-08-11 10:26:20|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|0
1628677590000|2021-08-11 10:26:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1628677640000|2021-08-11 10:27:20|||||||||1
1628677720000|2021-08-11 10:28:40|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|1
1628677730000|2021-08-11 10:28:50|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|0
1628677740000|2021-08-11 10:29:00|556.6|556|556.6|556|556.6|556|556.6|556|3
1628677750000|2021-08-11 10:29:10|556.8|556.2|556.6|556|556.8|556.2|556.5|555.9|8
1628677760000|2021-08-11 10:29:20|556.7|556.1|556.8|556.2|556.8|556.2|556.5|555.9|22
1628677780000|2021-08-11 10:29:40|556.6|556|556.5|555.9|556.6|556|556.5|555.9|95
1628677790000|2021-08-11 10:29:50|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|0
1628677800000|2021-08-11 10:30:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1628677810000|2021-08-11 10:30:10|556.2|555.6|556.3|555.7|556.3|555.7|556.1|555.5|6
1628677820000|2021-08-11 10:30:20|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|0
1628677830000|2021-08-11 10:30:30|556.8|556.2|557|556.4|557|556.4|556.8|556.2|2
1628677840000|2021-08-11 10:30:40|||||||||2
1628677850000|2021-08-11 10:30:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1628677860000|2021-08-11 10:31:00|||||||||1
1628677870000|2021-08-11 10:31:10|||||||||4
1628677880000|2021-08-11 10:31:20|556.6|556|556.8|556.2|556.8|556.2|556.6|556|4
1628677900000|2021-08-11 10:31:40|556.9|556.3|557|556.4|557|556.4|556.9|556.3|6
1628677940000|2021-08-11 10:32:20|||||||||5
1628677950000|2021-08-11 10:32:30|||||||||2
1628677970000|2021-08-11 10:32:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1628678000000|2021-08-11 10:33:20|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|6
1628678010000|2021-08-11 10:33:30|||||||||1
1628678030000|2021-08-11 10:33:50|557.4|556.8|557.4|556.8|557.5|556.9|557.4|556.8|0
1628678040000|2021-08-11 10:34:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1628678050000|2021-08-11 10:34:10|557.3|556.7|557.4|556.8|557.4|556.8|557.2|556.6|48
1628678060000|2021-08-11 10:34:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1628678070000|2021-08-11 10:34:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|1
1628678080000|2021-08-11 10:34:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1628678090000|2021-08-11 10:34:50|||||||||2
1628678100000|2021-08-11 10:35:00|||||||||38
1628678110000|2021-08-11 10:35:10|||||||||8
1628678160000|2021-08-11 10:36:00|||||||||9
1628678190000|2021-08-11 10:36:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|3
1628678200000|2021-08-11 10:36:40|||||||||8
1628678210000|2021-08-11 10:36:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1628678250000|2021-08-11 10:37:30|558|557.4|558|557.4|558.1|557.5|558|557.4|31
1628678270000|2021-08-11 10:37:50|||||||||5
1628678280000|2021-08-11 10:38:00|||||||||4
1628678300000|2021-08-11 10:38:20|557.8|557.2|558|557.4|558|557.4|557.8|557.2|4
1628678310000|2021-08-11 10:38:30|||||||||7
1628678340000|2021-08-11 10:39:00|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|0
1628678370000|2021-08-11 10:39:30|558|557.4|558|557.4|558|557.4|558|557.4|3
1628678390000|2021-08-11 10:39:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1628678400000|2021-08-11 10:40:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|5
1628678430000|2021-08-11 10:40:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1628678460000|2021-08-11 10:41:00|558|557.4|558|557.4|558|557.4|558|557.4|6
1628678480000|2021-08-11 10:41:20|||||||||1
1628678490000|2021-08-11 10:41:30|||||||||1
1628678510000|2021-08-11 10:41:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1628678520000|2021-08-11 10:42:00|558|557.4|558|557.4|558|557.4|558|557.4|1
1628678530000|2021-08-11 10:42:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|3
1628678550000|2021-08-11 10:42:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|2
1628678560000|2021-08-11 10:42:40|||||||||6
1628678570000|2021-08-11 10:42:50|||||||||1
1628678600000|2021-08-11 10:43:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|13
1628678610000|2021-08-11 10:43:30|||||||||3
1628678620000|2021-08-11 10:43:40|||||||||1
1628678630000|2021-08-11 10:43:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|8
1628678660000|2021-08-11 10:44:20|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|2
1628678670000|2021-08-11 10:44:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|4
1628678680000|2021-08-11 10:44:40|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|0
1628678710000|2021-08-11 10:45:10|558.3|557.7|558.3|557.7|558.3|557.7|558.2|557.6|3
1628678720000|2021-08-11 10:45:20|||||||||1
1628678730000|2021-08-11 10:45:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1628678740000|2021-08-11 10:45:40|||||||||3
1628678780000|2021-08-11 10:46:20|||||||||11
1628678790000|2021-08-11 10:46:30|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|4
1628678800000|2021-08-11 10:46:40|||||||||4
1628678820000|2021-08-11 10:47:00|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|0
1628678840000|2021-08-11 10:47:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1628678850000|2021-08-11 10:47:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1628678870000|2021-08-11 10:47:50|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|1
1628678880000|2021-08-11 10:48:00|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|0
1628678900000|2021-08-11 10:48:20|558|557.4|558|557.4|558|557.4|558|557.4|5
1628678960000|2021-08-11 10:49:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1628678970000|2021-08-11 10:49:30|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|0
1628678980000|2021-08-11 10:49:40|558|557.4|558|557.4|558|557.4|558|557.4|0
1628678990000|2021-08-11 10:49:50|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|0
1628679000000|2021-08-11 10:50:00|||||||||1
1628679010000|2021-08-11 10:50:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1628679020000|2021-08-11 10:50:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1628679030000|2021-08-11 10:50:30|558|557.4|558.2|557.6|558.2|557.6|558|557.4|0
1628679040000|2021-08-11 10:50:40|558|557.4|558|557.4|558|557.4|558|557.4|2
1628679050000|2021-08-11 10:50:50|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|0
1628679060000|2021-08-11 10:51:00|558.1|557.5|558|557.4|558.1|557.5|558|557.4|2
1628679080000|2021-08-11 10:51:20|558.1|557.5|558|557.4|558.1|557.5|558|557.4|0
1628679090000|2021-08-11 10:51:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1628679120000|2021-08-11 10:52:00|||||||||1
1628679150000|2021-08-11 10:52:30|557.8|557.2|558|557.4|558|557.4|557.8|557.2|1
1628679160000|2021-08-11 10:52:40|||||||||2
1628679180000|2021-08-11 10:53:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|2
1628679230000|2021-08-11 10:53:50|||||||||2
1628679240000|2021-08-11 10:54:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1628679250000|2021-08-11 10:54:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1628679260000|2021-08-11 10:54:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1628679270000|2021-08-11 10:54:30|557.2|556.6|557.2|556.6|557.5|556.9|557.2|556.6|14
1628679280000|2021-08-11 10:54:40|557.3|556.7|557.3|556.7|557.5|556.9|557.3|556.7|54
1628679290000|2021-08-11 10:54:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1628679300000|2021-08-11 10:55:00|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|1
1628679320000|2021-08-11 10:55:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1628679340000|2021-08-11 10:55:40|||||||||4
1628679370000|2021-08-11 10:56:10|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|1
1628679380000|2021-08-11 10:56:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|6
1628679400000|2021-08-11 10:56:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|5
1628679430000|2021-08-11 10:57:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1628679440000|2021-08-11 10:57:20|||||||||1
1628679450000|2021-08-11 10:57:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|2
1628679460000|2021-08-11 10:57:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1628679470000|2021-08-11 10:57:50|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|0
1628679510000|2021-08-11 10:58:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1628679520000|2021-08-11 10:58:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|155
1628679530000|2021-08-11 10:58:50|||||||||33
1628679540000|2021-08-11 10:59:00|||||||||4
1628679550000|2021-08-11 10:59:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|4
1628679560000|2021-08-11 10:59:20|||||||||16
1628679570000|2021-08-11 10:59:30|||||||||4
1628679610000|2021-08-11 11:00:10|557.2|556.6|557.3|556.7|557.3|556.7|557.1|556.5|10
1628679640000|2021-08-11 11:00:40|557.7|557.1|557.8|557.2|557.8|557.2|557.6|557|122
1628679650000|2021-08-11 11:00:50|557.6|557|557.8|557.2|557.8|557.2|557.6|557|87
1628679660000|2021-08-11 11:01:00|||||||||18
1628679670000|2021-08-11 11:01:10|||||||||10
1628679680000|2021-08-11 11:01:20|||||||||1
1628679710000|2021-08-11 11:01:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|5
1628679740000|2021-08-11 11:02:20|||||||||1
1628679760000|2021-08-11 11:02:40|||||||||10
1628679770000|2021-08-11 11:02:50|||||||||2
1628679780000|2021-08-11 11:03:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1628679790000|2021-08-11 11:03:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1628679800000|2021-08-11 11:03:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1628679840000|2021-08-11 11:04:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1628679850000|2021-08-11 11:04:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|4
1628679950000|2021-08-11 11:05:50|||||||||2
1628679990000|2021-08-11 11:06:30|558.4|557.8|558.6|558|558.6|558|558.4|557.8|2
1628680000000|2021-08-11 11:06:40|||||||||1
1628680070000|2021-08-11 11:07:50|||||||||2
1628680090000|2021-08-11 11:08:10|||||||||14
1628680110000|2021-08-11 11:08:30|||||||||3
1628680130000|2021-08-11 11:08:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1628680180000|2021-08-11 11:09:40|||||||||2
1628680190000|2021-08-11 11:09:50|558.1|557.5|558.2|557.6|558.3|557.7|558.1|557.5|54
1628680200000|2021-08-11 11:10:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1628680250000|2021-08-11 11:10:50|||||||||1
1628680260000|2021-08-11 11:11:00|||||||||11
1628680360000|2021-08-11 11:12:40|||||||||100
1628680370000|2021-08-11 11:12:50|||||||||2
1628680380000|2021-08-11 11:13:00|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|2
1628680390000|2021-08-11 11:13:10|||||||||30
1628680430000|2021-08-11 11:13:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|27
1628680440000|2021-08-11 11:14:00|558.6|558|558.6|558|558.6|558|558.6|558|0
1628680480000|2021-08-11 11:14:40|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|33
1628680490000|2021-08-11 11:14:50|558.6|558|558.6|558|558.6|558|558.6|558|2
1628680500000|2021-08-11 11:15:00|||||||||2
1628680510000|2021-08-11 11:15:10|||||||||1
1628680520000|2021-08-11 11:15:20|||||||||47
1628680590000|2021-08-11 11:16:30|||||||||4
1628680620000|2021-08-11 11:17:00|||||||||11
1628680680000|2021-08-11 11:18:00|||||||||2
1628680710000|2021-08-11 11:18:30|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|1
1628680720000|2021-08-11 11:18:40|558.6|558|558.6|558|558.6|558|558.6|558|0
1628680740000|2021-08-11 11:19:00|||||||||1
1628680750000|2021-08-11 11:19:10|||||||||2
1628680760000|2021-08-11 11:19:20|||||||||1
1628680800000|2021-08-11 11:20:00|||||||||1
1628680820000|2021-08-11 11:20:20|||||||||1
1628680840000|2021-08-11 11:20:40|||||||||1
1628680860000|2021-08-11 11:21:00|||||||||3
1628680920000|2021-08-11 11:22:00|||||||||1
1628680970000|2021-08-11 11:22:50|||||||||1
1628680990000|2021-08-11 11:23:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1628681010000|2021-08-11 11:23:30|558.6|558|558.5|557.9|558.6|558|558.5|557.9|1
1628681030000|2021-08-11 11:23:50|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1628681040000|2021-08-11 11:24:00|558.4|557.8|558.4|557.8|558.4|557.8|558.3|557.7|0
1628681050000|2021-08-11 11:24:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|3
1628681110000|2021-08-11 11:25:10|558.5|557.9|558.6|558|558.6|558|558.5|557.9|2
1628681120000|2021-08-11 11:25:20|||||||||1
1628681140000|2021-08-11 11:25:40|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|9
1628681150000|2021-08-11 11:25:50|558.6|558|558.6|558|558.6|558|558.6|558|7
1628681180000|2021-08-11 11:26:20|558.8|558.2|558.6|558|558.8|558.2|558.6|558|6
1628681200000|2021-08-11 11:26:40|558.5|557.9|558.5|557.9|558.5|557.9|558.3|557.7|0
1628681220000|2021-08-11 11:27:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|9
1628681270000|2021-08-11 11:27:50|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|5
1628681310000|2021-08-11 11:28:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1628681340000|2021-08-11 11:29:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1628681370000|2021-08-11 11:29:30|558.4|557.8|558.1|557.5|558.4|557.8|558.1|557.5|1
1628681380000|2021-08-11 11:29:40|||||||||1
1628681450000|2021-08-11 11:30:50|||||||||1
1628681460000|2021-08-11 11:31:00|||||||||1
1628681490000|2021-08-11 11:31:30|||||||||1
1628681510000|2021-08-11 11:31:50|||||||||1
1628681530000|2021-08-11 11:32:10|||||||||1
1628681550000|2021-08-11 11:32:30|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|2
1628681560000|2021-08-11 11:32:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1628681570000|2021-08-11 11:32:50|558.1|557.5|558.1|557.5|558.2|557.6|558.1|557.5|0
1628681580000|2021-08-11 11:33:00|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|0
1628681620000|2021-08-11 11:33:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1628681630000|2021-08-11 11:33:50|||||||||3
1628681640000|2021-08-11 11:34:00|||||||||2
1628681660000|2021-08-11 11:34:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1628681670000|2021-08-11 11:34:30|||||||||12
1628681680000|2021-08-11 11:34:40|||||||||3
1628681690000|2021-08-11 11:34:50|||||||||1
1628681700000|2021-08-11 11:35:00|||||||||1
1628681710000|2021-08-11 11:35:10|||||||||8
1628681730000|2021-08-11 11:35:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|20
1628681780000|2021-08-11 11:36:20|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|0
1628681790000|2021-08-11 11:36:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1628681800000|2021-08-11 11:36:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1628681810000|2021-08-11 11:36:50|||||||||3
1628681820000|2021-08-11 11:37:00|||||||||4
1628681830000|2021-08-11 11:37:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1628681840000|2021-08-11 11:37:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|10
1628681860000|2021-08-11 11:37:40|||||||||1
1628681870000|2021-08-11 11:37:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1628681890000|2021-08-11 11:38:10|||||||||9
1628681910000|2021-08-11 11:38:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1628681920000|2021-08-11 11:38:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1628681940000|2021-08-11 11:39:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1628681950000|2021-08-11 11:39:10|||||||||3
1628681960000|2021-08-11 11:39:20|||||||||1
1628681970000|2021-08-11 11:39:30|||||||||2
1628681980000|2021-08-11 11:39:40|||||||||1
1628682000000|2021-08-11 11:40:00|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|876
1628682010000|2021-08-11 11:40:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1628682020000|2021-08-11 11:40:20|||||||||1
1628682040000|2021-08-11 11:40:40|||||||||5
1628682050000|2021-08-11 11:40:50|||||||||2
1628682060000|2021-08-11 11:41:00|558|557.4|558.1|557.5|558.1|557.5|558|557.4|1
1628682070000|2021-08-11 11:41:10|||||||||1
1628682100000|2021-08-11 11:41:40|||||||||1
1628682110000|2021-08-11 11:41:50|||||||||2
1628682120000|2021-08-11 11:42:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1628682130000|2021-08-11 11:42:10|||||||||8
1628682150000|2021-08-11 11:42:30|||||||||8
1628682170000|2021-08-11 11:42:50|||||||||2
1628682180000|2021-08-11 11:43:00|||||||||3
1628682190000|2021-08-11 11:43:10|||||||||4
1628682210000|2021-08-11 11:43:30|||||||||4
1628682220000|2021-08-11 11:43:40|||||||||11
1628682300000|2021-08-11 11:45:00|||||||||5
1628682310000|2021-08-11 11:45:10|||||||||1
1628682320000|2021-08-11 11:45:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1628682360000|2021-08-11 11:46:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|10
1628682380000|2021-08-11 11:46:20|||||||||1
1628682400000|2021-08-11 11:46:40|||||||||2
1628682410000|2021-08-11 11:46:50|558.6|558|558.6|558|558.6|558|558.6|558|0
1628682460000|2021-08-11 11:47:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|2
1628682480000|2021-08-11 11:48:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|7
1628682490000|2021-08-11 11:48:10|||||||||1
1628682500000|2021-08-11 11:48:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1628682510000|2021-08-11 11:48:30|||||||||1
1628682580000|2021-08-11 11:49:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1628682650000|2021-08-11 11:50:50|558.1|557.5|558|557.4|558.1|557.5|558|557.4|0
1628682670000|2021-08-11 11:51:10|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|0
1628682680000|2021-08-11 11:51:20|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|0
1628682690000|2021-08-11 11:51:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|36
1628682700000|2021-08-11 11:51:40|558.1|557.5|558|557.4|558.1|557.5|558|557.4|1
1628682730000|2021-08-11 11:52:10|||||||||1
1628682760000|2021-08-11 11:52:40|557.8|557.2|557.8|557.2|558|557.4|557.8|557.2|7
1628682770000|2021-08-11 11:52:50|||||||||2
1628682790000|2021-08-11 11:53:10|558|557.4|558|557.4|558|557.4|558|557.4|0
1628682800000|2021-08-11 11:53:20|557.9|557.3|557.9|557.3|557.9|557.3|557.8|557.2|0
1628682810000|2021-08-11 11:53:30|557.8|557.2|557.9|557.3|558|557.4|557.8|557.2|0
1628682820000|2021-08-11 11:53:40|558|557.4|558|557.4|558|557.4|558|557.4|0
1628682830000|2021-08-11 11:53:50|||||||||20
1628682880000|2021-08-11 11:54:40|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|4
1628682890000|2021-08-11 11:54:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1628682900000|2021-08-11 11:55:00|||||||||1
1628682930000|2021-08-11 11:55:30|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|3
1628682940000|2021-08-11 11:55:40|558.1|557.5|558|557.4|558.2|557.6|558|557.4|5
1628682970000|2021-08-11 11:56:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1628682980000|2021-08-11 11:56:20|558|557.4|558|557.4|558|557.4|558|557.4|0
1628683010000|2021-08-11 11:56:50|||||||||1
1628683020000|2021-08-11 11:57:00|||||||||1
1628683030000|2021-08-11 11:57:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1628683070000|2021-08-11 11:57:50|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|1
1628683080000|2021-08-11 11:58:00|||||||||1
1628683130000|2021-08-11 11:58:50|||||||||2
1628683170000|2021-08-11 11:59:30|||||||||8
1628683180000|2021-08-11 11:59:40|||||||||2
1628683200000|2021-08-11 12:00:00|||||||||2
1628683230000|2021-08-11 12:00:30|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|5
1628683240000|2021-08-11 12:00:40|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|1
1628683250000|2021-08-11 12:00:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|4
1628683260000|2021-08-11 12:01:00|||||||||2
1628683270000|2021-08-11 12:01:10|||||||||11
1628683280000|2021-08-11 12:01:20|||||||||3
1628683300000|2021-08-11 12:01:40|||||||||9
1628683310000|2021-08-11 12:01:50|||||||||2
1628683330000|2021-08-11 12:02:10|558.8|558.2|558.5|557.9|558.8|558.2|558.5|557.9|8
1628683340000|2021-08-11 12:02:20|||||||||5
1628683350000|2021-08-11 12:02:30|558.8|558.2|558.8|558.2|558.8|558.2|558.5|557.9|7
1628683390000|2021-08-11 12:03:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|23
1628683430000|2021-08-11 12:03:50|||||||||8
1628683440000|2021-08-11 12:04:00|558.8|558.2|558.8|558.2|559|558.4|558.8|558.2|115
1628683460000|2021-08-11 12:04:20|||||||||1
1628683480000|2021-08-11 12:04:40|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|7
1628683490000|2021-08-11 12:04:50|559|558.4|559.3|558.7|559.5|558.9|558.8|558.2|58
1628683500000|2021-08-11 12:05:00|||||||||2
1628683510000|2021-08-11 12:05:10|559.5|558.9|559.3|558.7|559.5|558.9|559.3|558.7|61
1628683520000|2021-08-11 12:05:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|7
1628683530000|2021-08-11 12:05:30|||||||||3
1628683550000|2021-08-11 12:05:50|||||||||3
1628683560000|2021-08-11 12:06:00|||||||||1
1628683570000|2021-08-11 12:06:10|||||||||2
1628683580000|2021-08-11 12:06:20|||||||||4
1628683620000|2021-08-11 12:07:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|8
1628683630000|2021-08-11 12:07:10|||||||||5
1628683650000|2021-08-11 12:07:30|559.1|558.5|559|558.4|559.1|558.5|559|558.4|7
1628683670000|2021-08-11 12:07:50|||||||||4
1628683680000|2021-08-11 12:08:00|559.1|558.5|559|558.4|559.1|558.5|559|558.4|2
1628683700000|2021-08-11 12:08:20|559.3|558.7|559|558.4|559.3|558.7|559|558.4|2
1628683720000|2021-08-11 12:08:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|13
1628683730000|2021-08-11 12:08:50|558.9|558.3|559|558.4|559|558.4|558.9|558.3|0
1628683740000|2021-08-11 12:09:00|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|4
1628683750000|2021-08-11 12:09:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1628683790000|2021-08-11 12:09:50|559|558.4|559|558.4|559|558.4|559|558.4|9
1628683810000|2021-08-11 12:10:10|559.2|558.6|559|558.4|559.3|558.7|559|558.4|19
1628683820000|2021-08-11 12:10:20|559.2|558.6|559|558.4|559.2|558.6|559|558.4|8
1628683830000|2021-08-11 12:10:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|34
1628683850000|2021-08-11 12:10:50|||||||||2
1628683860000|2021-08-11 12:11:00|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|13
1628683870000|2021-08-11 12:11:10|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|2
1628683890000|2021-08-11 12:11:30|559|558.4|559.1|558.5|559.1|558.5|559|558.4|3
1628683910000|2021-08-11 12:11:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1628683920000|2021-08-11 12:12:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1628683930000|2021-08-11 12:12:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1628683940000|2021-08-11 12:12:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1628683950000|2021-08-11 12:12:30|559|558.4|558.8|558.2|559|558.4|558.8|558.2|56
1628683960000|2021-08-11 12:12:40|559|558.4|559|558.4|559|558.4|559|558.4|0
1628683970000|2021-08-11 12:12:50|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|0
1628683980000|2021-08-11 12:13:00|558.6|558|558.6|558|558.6|558|558.6|558|0
1628683990000|2021-08-11 12:13:10|558.7|558.1|558.6|558|558.7|558.1|558.5|557.9|4
1628684000000|2021-08-11 12:13:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1628684010000|2021-08-11 12:13:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1628684020000|2021-08-11 12:13:40|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|0
1628684040000|2021-08-11 12:14:00|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|2
1628684050000|2021-08-11 12:14:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1628684060000|2021-08-11 12:14:20|||||||||1
1628684080000|2021-08-11 12:14:40|||||||||3
1628684090000|2021-08-11 12:14:50|558.1|557.5|558|557.4|558.1|557.5|558|557.4|8
1628684100000|2021-08-11 12:15:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|7
1628684110000|2021-08-11 12:15:10|557.6|557|557.5|556.9|557.6|557|557.5|556.9|10
1628684120000|2021-08-11 12:15:20|557.6|557|557.6|557|557.6|557|557.6|557|1
1628684130000|2021-08-11 12:15:30|557.5|556.9|557.8|557.2|557.8|557.2|557.5|556.9|30
1628684140000|2021-08-11 12:15:40|||||||||1
1628684150000|2021-08-11 12:15:50|||||||||200
1628684160000|2021-08-11 12:16:00|557.6|557|557.7|557.1|557.7|557.1|557.6|557|7
1628684170000|2021-08-11 12:16:10|557.6|557|557.5|556.9|557.6|557|557.5|556.9|3
1628684180000|2021-08-11 12:16:20|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|111
1628684200000|2021-08-11 12:16:40|557.6|557|557.5|556.9|557.6|557|557.5|556.9|3
1628684210000|2021-08-11 12:16:50|||||||||1
1628684230000|2021-08-11 12:17:10|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|21
1628684250000|2021-08-11 12:17:30|||||||||1
1628684270000|2021-08-11 12:17:50|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1628684280000|2021-08-11 12:18:00|557.4|556.8|557.4|556.8|557.5|556.9|557.3|556.7|4
1628684290000|2021-08-11 12:18:10|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|2
1628684300000|2021-08-11 12:18:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1628684310000|2021-08-11 12:18:30|||||||||1
1628684340000|2021-08-11 12:19:00|||||||||8
1628684350000|2021-08-11 12:19:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1628684360000|2021-08-11 12:19:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1628684370000|2021-08-11 12:19:30|557.3|556.7|557.2|556.6|557.3|556.7|557.1|556.5|12
1628684400000|2021-08-11 12:20:00|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|13
1628684410000|2021-08-11 12:20:10|||||||||1
1628684440000|2021-08-11 12:20:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|7
1628684450000|2021-08-11 12:20:50|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|36
1628684470000|2021-08-11 12:21:10|557.4|556.8|557.5|556.9|557.5|556.9|557.3|556.7|1
1628684480000|2021-08-11 12:21:20|557.6|557|557.6|557|557.6|557|557.6|557|1
1628684490000|2021-08-11 12:21:30|557.5|556.9|557.6|557|557.6|557|557.5|556.9|1
1628684510000|2021-08-11 12:21:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|9
1628684520000|2021-08-11 12:22:00|||||||||1
1628684570000|2021-08-11 12:22:50|||||||||10
1628684580000|2021-08-11 12:23:00|||||||||10
1628684600000|2021-08-11 12:23:20|557.6|557|557.8|557.2|557.8|557.2|557.6|557|27
1628684610000|2021-08-11 12:23:30|||||||||1
1628684620000|2021-08-11 12:23:40|558|557.4|558|557.4|558|557.4|558|557.4|0
1628684650000|2021-08-11 12:24:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1628684660000|2021-08-11 12:24:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|26
1628684670000|2021-08-11 12:24:30|557.8|557.2|557.8|557.2|557.9|557.3|557.8|557.2|0
1628684680000|2021-08-11 12:24:40|||||||||4
1628684690000|2021-08-11 12:24:50|558|557.4|558|557.4|558|557.4|558|557.4|0
1628684710000|2021-08-11 12:25:10|||||||||5
1628684720000|2021-08-11 12:25:20|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|0
1628684730000|2021-08-11 12:25:30|558|557.4|557.8|557.2|558|557.4|557.8|557.2|0
1628684740000|2021-08-11 12:25:40|||||||||2
1628684760000|2021-08-11 12:26:00|557.9|557.3|558|557.4|558|557.4|557.8|557.2|8
1628684790000|2021-08-11 12:26:30|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|4
1628684800000|2021-08-11 12:26:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1628684810000|2021-08-11 12:26:50|558.4|557.8|558.3|557.7|558.5|557.9|558.3|557.7|0
1628684820000|2021-08-11 12:27:00|||||||||1
1628684830000|2021-08-11 12:27:10|||||||||1
1628684840000|2021-08-11 12:27:20|||||||||4
1628684890000|2021-08-11 12:28:10|||||||||1
1628684900000|2021-08-11 12:28:20|||||||||1
1628684910000|2021-08-11 12:28:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1628684930000|2021-08-11 12:28:50|558|557.4|558|557.4|558|557.4|558|557.4|1
1628684940000|2021-08-11 12:29:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|4
1628684950000|2021-08-11 12:29:10|||||||||4
1628684960000|2021-08-11 12:29:20|||||||||163
1628684970000|2021-08-11 12:29:30|||||||||2
1628685000000|2021-08-11 12:30:00|558|557.4|558|557.4|558|557.4|558|557.4|10
1628685030000|2021-08-11 12:30:30|||||||||1
1628685040000|2021-08-11 12:30:40|557.9|557.3|557.9|557.3|558|557.4|557.9|557.3|0
1628685050000|2021-08-11 12:30:50|558|557.4|558|557.4|558|557.4|558|557.4|1
1628685060000|2021-08-11 12:31:00|557.8|557.2|558|557.4|558|557.4|557.8|557.2|1
1628685080000|2021-08-11 12:31:20|558.3|557.7|558.2|557.6|558.3|557.7|558.1|557.5|0
1628685090000|2021-08-11 12:31:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1628685100000|2021-08-11 12:31:40|558|557.4|558|557.4|558|557.4|558|557.4|3
1628685150000|2021-08-11 12:32:30|||||||||250
1628685170000|2021-08-11 12:32:50|||||||||5
1628685180000|2021-08-11 12:33:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1628685200000|2021-08-11 12:33:20|558|557.4|557.8|557.2|558|557.4|557.8|557.2|2
1628685210000|2021-08-11 12:33:30|557.9|557.3|558|557.4|558|557.4|557.9|557.3|0
1628685220000|2021-08-11 12:33:40|557.9|557.3|558|557.4|558|557.4|557.9|557.3|7
1628685240000|2021-08-11 12:34:00|557.9|557.3|557.9|557.3|557.9|557.3|557.8|557.2|2
1628685250000|2021-08-11 12:34:10|558|557.4|558|557.4|558|557.4|558|557.4|1
1628685290000|2021-08-11 12:34:50|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|2
1628685300000|2021-08-11 12:35:00|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|0
1628685310000|2021-08-11 12:35:10|||||||||2
1628685340000|2021-08-11 12:35:40|||||||||6
1628685350000|2021-08-11 12:35:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1628685360000|2021-08-11 12:36:00|558.8|558.2|558.5|557.9|558.8|558.2|558.5|557.9|19
1628685370000|2021-08-11 12:36:10|558.6|558|558.8|558.2|558.8|558.2|558.6|558|2
1628685380000|2021-08-11 12:36:20|558.6|558|558.6|558|558.7|558.1|558.6|558|0
1628685390000|2021-08-11 12:36:30|558.8|558.2|558.6|558|558.8|558.2|558.6|558|0
1628685410000|2021-08-11 12:36:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1628685420000|2021-08-11 12:37:00|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|0
1628685450000|2021-08-11 12:37:30|558.8|558.2|558.8|558.2|558.8|558.2|558.7|558.1|0
1628685460000|2021-08-11 12:37:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|192
1628685470000|2021-08-11 12:37:50|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|0
1628685480000|2021-08-11 12:38:00|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|1
1628685490000|2021-08-11 12:38:10|558.6|558|558.5|557.9|558.7|558.1|558.5|557.9|2
1628685520000|2021-08-11 12:38:40|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|7
1628685530000|2021-08-11 12:38:50|||||||||2
1628685540000|2021-08-11 12:39:00|558.5|557.9|558.5|557.9|558.5|557.9|558.3|557.7|9
1628685550000|2021-08-11 12:39:10|||||||||5
1628685600000|2021-08-11 12:40:00|558.6|558|558.8|558.2|558.8|558.2|558.6|558|10
1628685610000|2021-08-11 12:40:10|559|558.4|559|558.4|559|558.4|559|558.4|2
1628685620000|2021-08-11 12:40:20|558.8|558.2|558.8|558.2|559|558.4|558.8|558.2|2
1628685650000|2021-08-11 12:40:50|||||||||1
1628685660000|2021-08-11 12:41:00|558.9|558.3|558.8|558.2|559|558.4|558.8|558.2|3
1628685670000|2021-08-11 12:41:10|||||||||6
1628685680000|2021-08-11 12:41:20|||||||||4
1628685690000|2021-08-11 12:41:30|||||||||3
1628685700000|2021-08-11 12:41:40|||||||||37
1628685710000|2021-08-11 12:41:50|558.7|558.1|558.8|558.2|558.8|558.2|558.6|558|0
1628685720000|2021-08-11 12:42:00|||||||||5
1628685730000|2021-08-11 12:42:10|558.6|558|558.8|558.2|558.8|558.2|558.6|558|2
1628685750000|2021-08-11 12:42:30|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|7
1628685760000|2021-08-11 12:42:40|||||||||1
1628685770000|2021-08-11 12:42:50|||||||||1
1628685780000|2021-08-11 12:43:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|5
1628685790000|2021-08-11 12:43:10|559|558.4|558.9|558.3|559|558.4|558.9|558.3|12
1628685800000|2021-08-11 12:43:20|558.8|558.2|558.5|557.9|558.8|558.2|558.5|557.9|10
1628685810000|2021-08-11 12:43:30|558.6|558|558.5|557.9|558.6|558|558.4|557.8|1
1628685820000|2021-08-11 12:43:40|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|2
1628685840000|2021-08-11 12:44:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|8
1628685850000|2021-08-11 12:44:10|558.6|558|558.7|558.1|558.7|558.1|558.6|558|10
1628685860000|2021-08-11 12:44:20|558.6|558|558.8|558.2|558.8|558.2|558.5|557.9|26
1628685870000|2021-08-11 12:44:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|3
1628685880000|2021-08-11 12:44:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|4
1628685890000|2021-08-11 12:44:50|||||||||1
1628688600000|2021-08-11 13:30:00|558.9|558.3|560|559.4|560|559.4|558.3|557.7|343
1628688610000|2021-08-11 13:30:10|559.8|559.2|560.5|559.9|561.3|560.7|559.8|559.2|343
1628688620000|2021-08-11 13:30:20|560.8|560.2|560.7|560.1|561|560.4|560.5|559.9|333
1628688630000|2021-08-11 13:30:30|560.8|560.2|560|559.4|560.8|560.2|560|559.4|73
1628688640000|2021-08-11 13:30:40|559.9|559.3|560.2|559.6|560.2|559.6|559.9|559.3|49
1628688650000|2021-08-11 13:30:50|560.4|559.8|560.1|559.5|560.7|560.1|560|559.4|44
1628688660000|2021-08-11 13:31:00|559.9|559.3|559.9|559.3|560.1|559.5|559.9|559.3|31
1628688670000|2021-08-11 13:31:10|560|559.4|560.7|560.1|560.7|560.1|559.9|559.3|189
1628688680000|2021-08-11 13:31:20|560.6|560|560.4|559.8|560.7|560.1|560.4|559.8|32
1628688690000|2021-08-11 13:31:30|560.5|559.9|559.7|559.1|560.7|560.1|559.7|559.1|31
1628688700000|2021-08-11 13:31:40|559.4|558.8|559.4|558.8|559.4|558.8|558.9|558.3|156
1628688710000|2021-08-11 13:31:50|559.2|558.6|559.4|558.8|559.4|558.8|559.1|558.5|31
1628688720000|2021-08-11 13:32:00|559.6|559|558.9|558.3|559.7|559.1|558.9|558.3|31
1628688730000|2021-08-11 13:32:10|559|558.4|558.9|558.3|559|558.4|558.9|558.3|6
1628688740000|2021-08-11 13:32:20|559|558.4|558.7|558.1|559.2|558.6|558.7|558.1|15
1628688750000|2021-08-11 13:32:30|558.5|557.9|558.4|557.8|558.6|558|558.4|557.8|41
1628688760000|2021-08-11 13:32:40|558.2|557.6|558.3|557.7|558.4|557.8|558|557.4|143
1628688770000|2021-08-11 13:32:50|558.4|557.8|558.4|557.8|558.7|558.1|558.4|557.8|17
1628688780000|2021-08-11 13:33:00|558.2|557.6|557.9|557.3|558.2|557.6|557.7|557.1|44
1628688790000|2021-08-11 13:33:10|557.7|557.1|557.4|556.8|557.9|557.3|557.4|556.8|28
1628688800000|2021-08-11 13:33:20|557.7|557.1|557.7|557.1|557.7|557.1|557.4|556.8|32
1628688810000|2021-08-11 13:33:30|557.4|556.8|557.9|557.3|557.9|557.3|557.4|556.8|25
1628688820000|2021-08-11 13:33:40|557.8|557.2|557.7|557.1|557.9|557.3|557.7|557.1|33
1628688830000|2021-08-11 13:33:50|557.8|557.2|558.2|557.6|558.4|557.8|557.8|557.2|22
1628688840000|2021-08-11 13:34:00|558.3|557.7|558.7|558.1|558.7|558.1|558.3|557.7|6
1628688850000|2021-08-11 13:34:10|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|17
1628688860000|2021-08-11 13:34:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|2
1628688870000|2021-08-11 13:34:30|558.7|558.1|558.4|557.8|558.7|558.1|558.4|557.8|11
1628688880000|2021-08-11 13:34:40|558.2|557.6|557.9|557.3|558.2|557.6|557.9|557.3|39
1628688890000|2021-08-11 13:34:50|558.2|557.6|557.9|557.3|558.2|557.6|557.9|557.3|51
1628688900000|2021-08-11 13:35:00|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|46
1628688910000|2021-08-11 13:35:10|557.7|557.1|557.9|557.3|558.1|557.5|557.7|557.1|39
1628688920000|2021-08-11 13:35:20|558.2|557.6|557.7|557.1|558.2|557.6|557.7|557.1|5
1628688930000|2021-08-11 13:35:30|557.8|557.2|557.7|557.1|557.9|557.3|557.7|557.1|39
1628688940000|2021-08-11 13:35:40|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|25
1628688950000|2021-08-11 13:35:50|557.9|557.3|557.9|557.3|557.9|557.3|557.7|557.1|40
1628688960000|2021-08-11 13:36:00|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|14
1628688970000|2021-08-11 13:36:10|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|11
1628688980000|2021-08-11 13:36:20|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|5
1628688990000|2021-08-11 13:36:30|557.6|557|557.8|557.2|557.8|557.2|557.6|557|71
1628689000000|2021-08-11 13:36:40|557.9|557.3|557.7|557.1|557.9|557.3|557.5|556.9|9
1628689010000|2021-08-11 13:36:50|557.9|557.3|557.9|557.3|557.9|557.3|557.8|557.2|7
1628689020000|2021-08-11 13:37:00|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|20
1628689030000|2021-08-11 13:37:10|557.9|557.3|557.9|557.3|558.2|557.6|557.9|557.3|148
1628689040000|2021-08-11 13:37:20|558.2|557.6|558.2|557.6|558.2|557.6|558|557.4|141
1628689050000|2021-08-11 13:37:30|558|557.4|557.8|557.2|558|557.4|557.8|557.2|9
1628689060000|2021-08-11 13:37:40|557.9|557.3|557.4|556.8|557.9|557.3|557.4|556.8|4
1628689070000|2021-08-11 13:37:50|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|3
1628689080000|2021-08-11 13:38:00|557.3|556.7|556.9|556.3|557.3|556.7|556.9|556.3|50
1628689090000|2021-08-11 13:38:10|557|556.4|556.9|556.3|557|556.4|556.9|556.3|24
1628689100000|2021-08-11 13:38:20|556.8|556.2|556.4|555.8|556.8|556.2|556.3|555.7|110
1628689110000|2021-08-11 13:38:30|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|80
1628689120000|2021-08-11 13:38:40|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|12
1628689130000|2021-08-11 13:38:50|556.7|556.1|556.7|556.1|556.9|556.3|556.7|556.1|24
1628689140000|2021-08-11 13:39:00|556.8|556.2|556.7|556.1|556.9|556.3|556.7|556.1|25
1628689150000|2021-08-11 13:39:10|556.4|555.8|556.4|555.8|556.5|555.9|556.4|555.8|43
1628689160000|2021-08-11 13:39:20|556.5|555.9|556.7|556.1|556.7|556.1|556.4|555.8|20
1628689170000|2021-08-11 13:39:30|556.5|555.9|556.2|555.6|556.5|555.9|556.2|555.6|11
1628689180000|2021-08-11 13:39:40|556.4|555.8|556.4|555.8|556.6|556|556.4|555.8|24
1628689190000|2021-08-11 13:39:50|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|13
1628689200000|2021-08-11 13:40:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|26
1628689210000|2021-08-11 13:40:10|556.9|556.3|557|556.4|557.2|556.6|556.9|556.3|25
1628689220000|2021-08-11 13:40:20|556.9|556.3|557.2|556.6|557.4|556.8|556.7|556.1|26
1628689230000|2021-08-11 13:40:30|||||||||12
1628689240000|2021-08-11 13:40:40|557.4|556.8|557.7|557.1|557.7|557.1|557.4|556.8|30
1628689250000|2021-08-11 13:40:50|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|9
1628689260000|2021-08-11 13:41:00|557.9|557.3|557.9|557.3|558.2|557.6|557.9|557.3|32
1628689270000|2021-08-11 13:41:10|558|557.4|558|557.4|558|557.4|558|557.4|30
1628689280000|2021-08-11 13:41:20|||||||||10
1628689290000|2021-08-11 13:41:30|558.3|557.7|558.3|557.7|558.3|557.7|558|557.4|49
1628689300000|2021-08-11 13:41:40|558.5|557.9|558.5|557.9|558.6|558|558.5|557.9|256
1628689310000|2021-08-11 13:41:50|558.6|558|558.3|557.7|558.6|558|558.1|557.5|32
1628689320000|2021-08-11 13:42:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|4
1628689330000|2021-08-11 13:42:10|558.3|557.7|558.3|557.7|558.3|557.7|558|557.4|27
1628689340000|2021-08-11 13:42:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|13
1628689350000|2021-08-11 13:42:30|558|557.4|557.8|557.2|558|557.4|557.6|557|7
1628689360000|2021-08-11 13:42:40|558|557.4|558|557.4|558.1|557.5|557.8|557.2|12
1628689370000|2021-08-11 13:42:50|557.8|557.2|558.2|557.6|558.3|557.7|557.8|557.2|15
1628689380000|2021-08-11 13:43:00|558.1|557.5|557.8|557.2|558.1|557.5|557.8|557.2|66
1628689390000|2021-08-11 13:43:10|557.9|557.3|557.8|557.2|558|557.4|557.8|557.2|6
1628689400000|2021-08-11 13:43:20|558|557.4|557.8|557.2|558|557.4|557.8|557.2|9
1628689410000|2021-08-11 13:43:30|557.6|557|557.8|557.2|557.8|557.2|557.6|557|28
1628689420000|2021-08-11 13:43:40|557.6|557|557.5|556.9|557.8|557.2|557.5|556.9|530
1628689430000|2021-08-11 13:43:50|557.3|556.7|557.2|556.6|557.3|556.7|557.1|556.5|88
1628689440000|2021-08-11 13:44:00|557.1|556.5|557.3|556.7|557.3|556.7|557|556.4|160
1628689450000|2021-08-11 13:44:10|||||||||22
1628689460000|2021-08-11 13:44:20|557|556.4|556.8|556.2|557.1|556.5|556.8|556.2|21
1628689470000|2021-08-11 13:44:30|556.9|556.3|557|556.4|557|556.4|556.9|556.3|15
1628689480000|2021-08-11 13:44:40|556.9|556.3|557|556.4|557|556.4|556.9|556.3|1
1628689490000|2021-08-11 13:44:50|556.9|556.3|557|556.4|557|556.4|556.9|556.3|3
1628689500000|2021-08-11 13:45:00|556.9|556.3|557.1|556.5|557.3|556.7|556.8|556.2|44
1628689510000|2021-08-11 13:45:10|557|556.4|557.1|556.5|557.1|556.5|557|556.4|11
1628689520000|2021-08-11 13:45:20|557.3|556.7|557.3|556.7|557.3|556.7|557.1|556.5|5
1628689530000|2021-08-11 13:45:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|9
1628689540000|2021-08-11 13:45:40|557|556.4|557|556.4|557|556.4|556.8|556.2|8
1628689550000|2021-08-11 13:45:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|4
1628689560000|2021-08-11 13:46:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|6
1628689570000|2021-08-11 13:46:10|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|8
1628689580000|2021-08-11 13:46:20|557.6|557|557.5|556.9|557.6|557|557.3|556.7|38
1628689590000|2021-08-11 13:46:30|557.6|557|557.5|556.9|557.7|557.1|557.5|556.9|17
1628689600000|2021-08-11 13:46:40|557.6|557|557.6|557|557.6|557|557.6|557|2
1628689610000|2021-08-11 13:46:50|557.8|557.2|557.8|557.2|557.8|557.2|557.6|557|2
1628689620000|2021-08-11 13:47:00|557.6|557|557.6|557|557.6|557|557.6|557|166
1628689630000|2021-08-11 13:47:10|557.5|556.9|557.8|557.2|557.8|557.2|557.5|556.9|10
1628689640000|2021-08-11 13:47:20|558.1|557.5|558|557.4|558.1|557.5|558|557.4|43
1628689650000|2021-08-11 13:47:30|558.1|557.5|558|557.4|558.1|557.5|558|557.4|18
1628689670000|2021-08-11 13:47:50|||||||||6
1628689680000|2021-08-11 13:48:00|558.1|557.5|558|557.4|558.1|557.5|558|557.4|6
1628689690000|2021-08-11 13:48:10|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|17
1628689700000|2021-08-11 13:48:20|||||||||6
1628689710000|2021-08-11 13:48:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|14
1628689720000|2021-08-11 13:48:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|127
1628689730000|2021-08-11 13:48:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|3
1628689740000|2021-08-11 13:49:00|||||||||11
1628689750000|2021-08-11 13:49:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|9
1628689760000|2021-08-11 13:49:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|9
1628689770000|2021-08-11 13:49:30|557.6|557|557.5|556.9|557.6|557|557.3|556.7|56
1628689780000|2021-08-11 13:49:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|3
1628689790000|2021-08-11 13:49:50|557.7|557.1|557.6|557|557.8|557.2|557.5|556.9|13
1628689800000|2021-08-11 13:50:00|557.3|556.7|557|556.4|557.5|556.9|557|556.4|17
1628689810000|2021-08-11 13:50:10|557.1|556.5|557|556.4|557.1|556.5|557|556.4|3
1628689820000|2021-08-11 13:50:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|12
1628689830000|2021-08-11 13:50:30|||||||||4
1628689840000|2021-08-11 13:50:40|||||||||1
1628689850000|2021-08-11 13:50:50|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|10
1628689860000|2021-08-11 13:51:00|557|556.4|557.1|556.5|557.1|556.5|557|556.4|14
1628689870000|2021-08-11 13:51:10|557|556.4|557.3|556.7|557.3|556.7|557|556.4|5
1628689880000|2021-08-11 13:51:20|557.5|556.9|557.8|557.2|557.8|557.2|557.5|556.9|39
1628689890000|2021-08-11 13:51:30|558|557.4|558|557.4|558.1|557.5|558|557.4|31
1628689900000|2021-08-11 13:51:40|||||||||16
1628689910000|2021-08-11 13:51:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|17
1628689920000|2021-08-11 13:52:00|558|557.4|558|557.4|558.1|557.5|558|557.4|55
1628689930000|2021-08-11 13:52:10|||||||||8
1628689940000|2021-08-11 13:52:20|557.8|557.2|557.8|557.2|557.8|557.2|557.5|556.9|47
1628689950000|2021-08-11 13:52:30|||||||||46
1628689960000|2021-08-11 13:52:40|||||||||3
1628689970000|2021-08-11 13:52:50|557.7|557.1|557.3|556.7|557.7|557.1|557|556.4|16
1628689980000|2021-08-11 13:53:00|557.2|556.6|557|556.4|557.2|556.6|557|556.4|8
1628689990000|2021-08-11 13:53:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|10
1628690000000|2021-08-11 13:53:20|557|556.4|557|556.4|557|556.4|557|556.4|6
1628690010000|2021-08-11 13:53:30|557.3|556.7|557|556.4|557.3|556.7|557|556.4|10
1628690020000|2021-08-11 13:53:40|||||||||4
1628690030000|2021-08-11 13:53:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|16
1628690040000|2021-08-11 13:54:00|556.9|556.3|557|556.4|557|556.4|556.9|556.3|20
1628690050000|2021-08-11 13:54:10|||||||||2
1628690060000|2021-08-11 13:54:20|||||||||14
1628690070000|2021-08-11 13:54:30|||||||||7
1628690080000|2021-08-11 13:54:40|556.8|556.2|557|556.4|557|556.4|556.8|556.2|2
1628690090000|2021-08-11 13:54:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|9
1628690100000|2021-08-11 13:55:00|||||||||21
1628690110000|2021-08-11 13:55:10|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|16
1628690120000|2021-08-11 13:55:20|557.5|556.9|557.6|557|557.6|557|557.5|556.9|92
1628690130000|2021-08-11 13:55:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|10
1628690140000|2021-08-11 13:55:40|||||||||1
1628690150000|2021-08-11 13:55:50|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|4
1628690160000|2021-08-11 13:56:00|557.7|557.1|557.5|556.9|557.8|557.2|557.5|556.9|25
1628690170000|2021-08-11 13:56:10|557.3|556.7|557.3|556.7|557.3|556.7|557.2|556.6|19
1628690180000|2021-08-11 13:56:20|557.1|556.5|557.1|556.5|557.3|556.7|557.1|556.5|6
1628690190000|2021-08-11 13:56:30|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|18
1628690200000|2021-08-11 13:56:40|||||||||7
1628690210000|2021-08-11 13:56:50|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|13
1628690220000|2021-08-11 13:57:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|16
1628690230000|2021-08-11 13:57:10|||||||||19
1628690240000|2021-08-11 13:57:20|||||||||8
1628690250000|2021-08-11 13:57:30|557.3|556.7|557.3|556.7|557.5|556.9|557.3|556.7|9
1628690260000|2021-08-11 13:57:40|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|11
1628690270000|2021-08-11 13:57:50|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|2
1628690280000|2021-08-11 13:58:00|||||||||5
1628690290000|2021-08-11 13:58:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|28
1628690300000|2021-08-11 13:58:20|557|556.4|557|556.4|557|556.4|557|556.4|7
1628690310000|2021-08-11 13:58:30|556.8|556.2|556.9|556.3|557|556.4|556.8|556.2|11
1628690320000|2021-08-11 13:58:40|557|556.4|556.8|556.2|557|556.4|556.8|556.2|19
1628690330000|2021-08-11 13:58:50|556.9|556.3|557|556.4|557|556.4|556.9|556.3|10
1628690340000|2021-08-11 13:59:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|26
1628690350000|2021-08-11 13:59:10|||||||||14
1628690360000|2021-08-11 13:59:20|556.9|556.3|557|556.4|557|556.4|556.9|556.3|19
1628690370000|2021-08-11 13:59:30|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|15
1628690380000|2021-08-11 13:59:40|557|556.4|557|556.4|557|556.4|557|556.4|4
1628690390000|2021-08-11 13:59:50|556.8|556.2|557|556.4|557|556.4|556.8|556.2|51
1628690400000|2021-08-11 14:00:00|557.2|556.6|557.1|556.5|557.2|556.6|557|556.4|42
1628690410000|2021-08-11 14:00:10|557|556.4|557|556.4|557.1|556.5|557|556.4|7
1628690420000|2021-08-11 14:00:20|557.3|556.7|557.4|556.8|557.5|556.9|557.3|556.7|11
1628690430000|2021-08-11 14:00:30|557.3|556.7|557.3|556.7|557.4|556.8|557.3|556.7|13
1628690440000|2021-08-11 14:00:40|||||||||2
1628690450000|2021-08-11 14:00:50|||||||||5
1628690460000|2021-08-11 14:01:00|||||||||6
1628690470000|2021-08-11 14:01:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|5
1628690480000|2021-08-11 14:01:20|557|556.4|557|556.4|557|556.4|557|556.4|8
1628690490000|2021-08-11 14:01:30|557.1|556.5|557|556.4|557.1|556.5|557|556.4|10
1628690500000|2021-08-11 14:01:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|15
1628690510000|2021-08-11 14:01:50|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|4
1628690520000|2021-08-11 14:02:00|556.9|556.3|557|556.4|557|556.4|556.9|556.3|804
1628690540000|2021-08-11 14:02:20|556.8|556.2|557|556.4|557|556.4|556.8|556.2|4
1628690550000|2021-08-11 14:02:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|15
1628690560000|2021-08-11 14:02:40|556.9|556.3|557|556.4|557|556.4|556.8|556.2|6
1628690570000|2021-08-11 14:02:50|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|2
1628690580000|2021-08-11 14:03:00|556.6|556|556.5|555.9|556.6|556|556.5|555.9|7
1628690590000|2021-08-11 14:03:10|556.3|555.7|556.5|555.9|556.6|556|556.3|555.7|23
1628690600000|2021-08-11 14:03:20|||||||||4
1628690610000|2021-08-11 14:03:30|556.6|556|556.8|556.2|556.8|556.2|556.6|556|9
1628690620000|2021-08-11 14:03:40|556.6|556|556.5|555.9|556.6|556|556.5|555.9|6
1628690630000|2021-08-11 14:03:50|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|2
1628690640000|2021-08-11 14:04:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|13
1628690650000|2021-08-11 14:04:10|556.5|555.9|556|555.4|556.5|555.9|556|555.4|22
1628690660000|2021-08-11 14:04:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|33
1628690670000|2021-08-11 14:04:30|556|555.4|555.9|555.3|556|555.4|555.9|555.3|6
1628690680000|2021-08-11 14:04:40|556|555.4|556|555.4|556|555.4|555.8|555.2|1
1628690690000|2021-08-11 14:04:50|||||||||5
1628690700000|2021-08-11 14:05:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|20
1628690710000|2021-08-11 14:05:10|556|555.4|556.1|555.5|556.1|555.5|555.8|555.2|10
1628690720000|2021-08-11 14:05:20|556|555.4|556|555.4|556|555.4|555.8|555.2|18
1628690730000|2021-08-11 14:05:30|555.8|555.2|556.1|555.5|556.1|555.5|555.8|555.2|18
1628690740000|2021-08-11 14:05:40|556|555.4|556.2|555.6|556.3|555.7|556|555.4|4
1628690750000|2021-08-11 14:05:50|556.1|555.5|556|555.4|556.3|555.7|556|555.4|9
1628690760000|2021-08-11 14:06:00|556.1|555.5|556|555.4|556.1|555.5|556|555.4|5
1628690770000|2021-08-11 14:06:10|556.1|555.5|556|555.4|556.1|555.5|556|555.4|5
1628690780000|2021-08-11 14:06:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|12
1628690790000|2021-08-11 14:06:30|||||||||58
1628690800000|2021-08-11 14:06:40|||||||||6
1628690810000|2021-08-11 14:06:50|556|555.4|556.2|555.6|556.2|555.6|556|555.4|35
1628690820000|2021-08-11 14:07:00|556.1|555.5|556|555.4|556.1|555.5|556|555.4|8
1628690830000|2021-08-11 14:07:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|9
1628690840000|2021-08-11 14:07:20|556|555.4|556|555.4|556|555.4|556|555.4|6
1628690850000|2021-08-11 14:07:30|555.8|555.2|555.6|555|555.8|555.2|555.6|555|26
1628690860000|2021-08-11 14:07:40|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|31
1628690870000|2021-08-11 14:07:50|555.6|555|555.8|555.2|555.8|555.2|555.6|555|1
1628690880000|2021-08-11 14:08:00|555.6|555|555.5|554.9|555.7|555.1|555.5|554.9|7
1628690890000|2021-08-11 14:08:10|555.6|555|555.5|554.9|555.7|555.1|555.5|554.9|1
1628690900000|2021-08-11 14:08:20|||||||||6
1628690910000|2021-08-11 14:08:30|555.6|555|555.5|554.9|555.6|555|555.5|554.9|34
1628690920000|2021-08-11 14:08:40|||||||||3
1628690930000|2021-08-11 14:08:50|555.6|555|555.6|555|555.6|555|555.6|555|17
1628690940000|2021-08-11 14:09:00|555.5|554.9|555.8|555.2|555.8|555.2|555.5|554.9|21
1628690950000|2021-08-11 14:09:10|555.6|555|555.5|554.9|555.6|555|555.5|554.9|12
1628690960000|2021-08-11 14:09:20|555.6|555|555.6|555|555.6|555|555.5|554.9|6
1628690970000|2021-08-11 14:09:30|555.5|554.9|555.8|555.2|555.8|555.2|555.5|554.9|14
1628690980000|2021-08-11 14:09:40|555.9|555.3|555.8|555.2|556|555.4|555.8|555.2|10
1628690990000|2021-08-11 14:09:50|||||||||5
1628691000000|2021-08-11 14:10:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|8
1628691010000|2021-08-11 14:10:10|555.6|555|555.6|555|555.7|555.1|555.5|554.9|9
1628691020000|2021-08-11 14:10:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1628691030000|2021-08-11 14:10:30|555.6|555|555.8|555.2|555.8|555.2|555.5|554.9|8
1628691040000|2021-08-11 14:10:40|556|555.4|556|555.4|556|555.4|556|555.4|6
1628691050000|2021-08-11 14:10:50|555.8|555.2|555.6|555|556|555.4|555.6|555|63
1628691060000|2021-08-11 14:11:00|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|27
1628691070000|2021-08-11 14:11:10|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|7
1628691080000|2021-08-11 14:11:20|555|554.4|555.1|554.5|555.1|554.5|555|554.4|4
1628691090000|2021-08-11 14:11:30|555.2|554.6|555|554.4|555.3|554.7|555|554.4|47
1628691100000|2021-08-11 14:11:40|555.1|554.5|555|554.4|555.1|554.5|555|554.4|14
1628691110000|2021-08-11 14:11:50|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|25
1628691120000|2021-08-11 14:12:00|||||||||13
1628691130000|2021-08-11 14:12:10|555.1|554.5|555.4|554.8|555.4|554.8|555.1|554.5|106
1628691140000|2021-08-11 14:12:20|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|2
1628691150000|2021-08-11 14:12:30|555.4|554.8|555.6|555|555.8|555.2|555.4|554.8|17
1628691160000|2021-08-11 14:12:40|||||||||16
1628691170000|2021-08-11 14:12:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|14
1628691180000|2021-08-11 14:13:00|||||||||18
1628691190000|2021-08-11 14:13:10|555.6|555|555.8|555.2|555.9|555.3|555.6|555|20
1628691200000|2021-08-11 14:13:20|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|3
1628691210000|2021-08-11 14:13:30|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|40
1628691220000|2021-08-11 14:13:40|||||||||6
1628691230000|2021-08-11 14:13:50|||||||||1
1628691240000|2021-08-11 14:14:00|||||||||17
1628691250000|2021-08-11 14:14:10|555.6|555|555.9|555.3|555.9|555.3|555.6|555|30
1628691260000|2021-08-11 14:14:20|556|555.4|555.9|555.3|556|555.4|555.9|555.3|801
1628691270000|2021-08-11 14:14:30|||||||||15
1628691280000|2021-08-11 14:14:40|555.7|555.1|555.7|555.1|555.9|555.3|555.7|555.1|2
1628691290000|2021-08-11 14:14:50|555.9|555.3|555.9|555.3|555.9|555.3|555.7|555.1|386
1628691300000|2021-08-11 14:15:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|52
1628691310000|2021-08-11 14:15:10|556|555.4|556|555.4|556|555.4|555.9|555.3|48
1628691320000|2021-08-11 14:15:20|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|2
1628691330000|2021-08-11 14:15:30|||||||||64
1628691340000|2021-08-11 14:15:40|||||||||33
1628691350000|2021-08-11 14:15:50|556.4|555.8|556.1|555.5|556.4|555.8|556.1|555.5|7
1628691360000|2021-08-11 14:16:00|||||||||15
1628691370000|2021-08-11 14:16:10|556|555.4|556.1|555.5|556.1|555.5|556|555.4|26
1628691380000|2021-08-11 14:16:20|556|555.4|555.9|555.3|556|555.4|555.9|555.3|28
1628691390000|2021-08-11 14:16:30|||||||||5
1628691400000|2021-08-11 14:16:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|17
1628691410000|2021-08-11 14:16:50|556|555.4|555.9|555.3|556|555.4|555.9|555.3|11
1628691420000|2021-08-11 14:17:00|555.6|555|555.5|554.9|555.7|555.1|555.5|554.9|710
1628691430000|2021-08-11 14:17:10|||||||||11
1628691440000|2021-08-11 14:17:20|||||||||1
1628691450000|2021-08-11 14:17:30|||||||||313
1628691460000|2021-08-11 14:17:40|||||||||4
1628691470000|2021-08-11 14:17:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|12
1628691480000|2021-08-11 14:18:00|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|75
1628691490000|2021-08-11 14:18:10|||||||||13
1628691500000|2021-08-11 14:18:20|||||||||37
1628691510000|2021-08-11 14:18:30|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|39
1628691520000|2021-08-11 14:18:40|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|6
1628691530000|2021-08-11 14:18:50|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|12
1628691540000|2021-08-11 14:19:00|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|13
1628691550000|2021-08-11 14:19:10|||||||||60
1628691560000|2021-08-11 14:19:20|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|103
1628691570000|2021-08-11 14:19:30|||||||||7
1628691580000|2021-08-11 14:19:40|555|554.4|555.2|554.6|555.2|554.6|555|554.4|656
1628691590000|2021-08-11 14:19:50|555.1|554.5|555|554.4|555.1|554.5|555|554.4|3
1628691600000|2021-08-11 14:20:00|||||||||10
1628691610000|2021-08-11 14:20:10|||||||||14
1628691620000|2021-08-11 14:20:20|||||||||2
1628691630000|2021-08-11 14:20:30|||||||||5
1628691640000|2021-08-11 14:20:40|||||||||1
1628691650000|2021-08-11 14:20:50|555.1|554.5|555.1|554.5|555.2|554.6|555|554.4|11
1628691660000|2021-08-11 14:21:00|555|554.4|555.1|554.5|555.1|554.5|555|554.4|7
1628691670000|2021-08-11 14:21:10|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|12
1628691680000|2021-08-11 14:21:20|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|700
1628691690000|2021-08-11 14:21:30|555.1|554.5|555|554.4|555.1|554.5|555|554.4|53
1628691700000|2021-08-11 14:21:40|555.1|554.5|555|554.4|555.2|554.6|555|554.4|82
1628691710000|2021-08-11 14:21:50|555.1|554.5|555.2|554.6|555.2|554.6|555|554.4|5
1628691720000|2021-08-11 14:22:00|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|34
1628691730000|2021-08-11 14:22:10|555.6|555|555.4|554.8|555.6|555|555.4|554.8|9
1628691740000|2021-08-11 14:22:20|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|10
1628691750000|2021-08-11 14:22:30|555.1|554.5|555|554.4|555.2|554.6|555|554.4|21
1628691760000|2021-08-11 14:22:40|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|11
1628691770000|2021-08-11 14:22:50|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|6
1628691780000|2021-08-11 14:23:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|9
1628691790000|2021-08-11 14:23:10|||||||||23
1628691800000|2021-08-11 14:23:20|||||||||52
1628691810000|2021-08-11 14:23:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|8
1628691820000|2021-08-11 14:23:40|||||||||3
1628691830000|2021-08-11 14:23:50|||||||||3
1628691840000|2021-08-11 14:24:00|||||||||3
1628691850000|2021-08-11 14:24:10|||||||||5
1628691860000|2021-08-11 14:24:20|||||||||4
1628691870000|2021-08-11 14:24:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|26
1628691880000|2021-08-11 14:24:40|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|12
1628691890000|2021-08-11 14:24:50|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|12
1628691900000|2021-08-11 14:25:00|||||||||5
1628691910000|2021-08-11 14:25:10|555.5|554.9|555.4|554.8|555.6|555|555.4|554.8|10
1628691920000|2021-08-11 14:25:20|555.6|555|555.4|554.8|555.6|555|555.4|554.8|9
1628691930000|2021-08-11 14:25:30|555.3|554.7|555|554.4|555.3|554.7|555|554.4|19
1628691940000|2021-08-11 14:25:40|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|25
1628691950000|2021-08-11 14:25:50|555|554.4|554.9|554.3|555.1|554.5|554.9|554.3|28
1628691960000|2021-08-11 14:26:00|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|28
1628691970000|2021-08-11 14:26:10|||||||||3
1628691980000|2021-08-11 14:26:20|554.9|554.3|555|554.4|555.1|554.5|554.9|554.3|9
1628691990000|2021-08-11 14:26:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|4
1628692000000|2021-08-11 14:26:40|555.4|554.8|555.1|554.5|555.4|554.8|555.1|554.5|22
1628692010000|2021-08-11 14:26:50|555.2|554.6|555.4|554.8|555.4|554.8|555.1|554.5|56
1628692020000|2021-08-11 14:27:00|555.2|554.6|555.2|554.6|555.2|554.6|555.1|554.5|8
1628692030000|2021-08-11 14:27:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|53
1628692040000|2021-08-11 14:27:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|18
1628692050000|2021-08-11 14:27:30|555.4|554.8|555.7|555.1|555.7|555.1|555.4|554.8|56
1628692060000|2021-08-11 14:27:40|555.6|555|555.6|555|555.6|555|555.6|555|7
1628692070000|2021-08-11 14:27:50|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|3
1628692080000|2021-08-11 14:28:00|556|555.4|556.1|555.5|556.2|555.6|555.9|555.3|27
1628692090000|2021-08-11 14:28:10|556|555.4|556.1|555.5|556.1|555.5|556|555.4|2
1628692100000|2021-08-11 14:28:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|3
1628692110000|2021-08-11 14:28:30|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|6
1628692120000|2021-08-11 14:28:40|556|555.4|556.1|555.5|556.1|555.5|556|555.4|2
1628692130000|2021-08-11 14:28:50|556.2|555.6|556.2|555.6|556.4|555.8|556.2|555.6|7
1628692140000|2021-08-11 14:29:00|556.1|555.5|556.1|555.5|556.2|555.6|556.1|555.5|10
1628692150000|2021-08-11 14:29:10|556.4|555.8|556.2|555.6|556.4|555.8|556.1|555.5|19
1628692160000|2021-08-11 14:29:20|556.1|555.5|556|555.4|556.1|555.5|556|555.4|14
1628692170000|2021-08-11 14:29:30|556.1|555.5|555.9|555.3|556.1|555.5|555.9|555.3|8
1628692180000|2021-08-11 14:29:40|556|555.4|556|555.4|556|555.4|556|555.4|221
1628692190000|2021-08-11 14:29:50|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|9
1628692200000|2021-08-11 14:30:00|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|11
1628692210000|2021-08-11 14:30:10|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|5
1628692220000|2021-08-11 14:30:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|58
1628692230000|2021-08-11 14:30:30|556.2|555.6|556.2|555.6|556.4|555.8|556.1|555.5|14
1628692240000|2021-08-11 14:30:40|556.1|555.5|556.2|555.6|556.3|555.7|556.1|555.5|9
1628692250000|2021-08-11 14:30:50|556.1|555.5|555.9|555.3|556.2|555.6|555.9|555.3|9
1628692260000|2021-08-11 14:31:00|556|555.4|556.1|555.5|556.1|555.5|556|555.4|6
1628692270000|2021-08-11 14:31:10|556|555.4|556.4|555.8|556.4|555.8|556|555.4|72
1628692280000|2021-08-11 14:31:20|556.2|555.6|556.1|555.5|556.4|555.8|556.1|555.5|54
1628692290000|2021-08-11 14:31:30|556|555.4|556.1|555.5|556.1|555.5|556|555.4|22
1628692300000|2021-08-11 14:31:40|||||||||7
1628692310000|2021-08-11 14:31:50|556|555.4|556.1|555.5|556.1|555.5|555.9|555.3|12
1628692320000|2021-08-11 14:32:00|556.2|555.6|556.2|555.6|556.2|555.6|556.1|555.5|8
1628692330000|2021-08-11 14:32:10|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|8
1628692340000|2021-08-11 14:32:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1628692350000|2021-08-11 14:32:30|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|6
1628692360000|2021-08-11 14:32:40|556|555.4|555.6|555|556|555.4|555.6|555|8
1628692370000|2021-08-11 14:32:50|555.7|555.1|555.6|555|555.7|555.1|555.6|555|5
1628692380000|2021-08-11 14:33:00|||||||||6
1628692390000|2021-08-11 14:33:10|||||||||91
1628692400000|2021-08-11 14:33:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|5
1628692410000|2021-08-11 14:33:30|555.6|555|555.2|554.6|555.6|555|555.2|554.6|15
1628692420000|2021-08-11 14:33:40|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|3
1628692430000|2021-08-11 14:33:50|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|8
1628692440000|2021-08-11 14:34:00|555.4|554.8|555.1|554.5|555.4|554.8|555.1|554.5|24
1628692450000|2021-08-11 14:34:10|555|554.4|554.9|554.3|555|554.4|554.9|554.3|20
1628692460000|2021-08-11 14:34:20|555|554.4|554.9|554.3|555|554.4|554.9|554.3|5
1628692470000|2021-08-11 14:34:30|554.7|554.1|554.8|554.2|554.9|554.3|554.7|554.1|5
1628692480000|2021-08-11 14:34:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|23
1628692490000|2021-08-11 14:34:50|555|554.4|555|554.4|555|554.4|555|554.4|9
1628692500000|2021-08-11 14:35:00|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|13
1628692510000|2021-08-11 14:35:10|555|554.4|554.9|554.3|555|554.4|554.9|554.3|3
1628692520000|2021-08-11 14:35:20|||||||||9
1628692530000|2021-08-11 14:35:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|7
1628692540000|2021-08-11 14:35:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|5
1628692550000|2021-08-11 14:35:50|555|554.4|555|554.4|555.2|554.6|554.9|554.3|1147
1628692560000|2021-08-11 14:36:00|||||||||131
1628692570000|2021-08-11 14:36:10|555.2|554.6|555.2|554.6|555.5|554.9|555.2|554.6|156
1628692580000|2021-08-11 14:36:20|555.3|554.7|555.2|554.6|555.3|554.7|555.2|554.6|32
1628692590000|2021-08-11 14:36:30|555.1|554.5|555.2|554.6|555.2|554.6|555.1|554.5|161
1628692600000|2021-08-11 14:36:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|1
1628692610000|2021-08-11 14:36:50|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|1110
1628692620000|2021-08-11 14:37:00|555.1|554.5|555.1|554.5|555.1|554.5|555|554.4|79
1628692630000|2021-08-11 14:37:10|555|554.4|555.1|554.5|555.1|554.5|555|554.4|21
1628692640000|2021-08-11 14:37:20|555|554.4|554.9|554.3|555|554.4|554.9|554.3|14
1628692650000|2021-08-11 14:37:30|554.7|554.1|555|554.4|555|554.4|554.7|554.1|14
1628692660000|2021-08-11 14:37:40|555.1|554.5|555|554.4|555.1|554.5|555|554.4|1
1628692670000|2021-08-11 14:37:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|17
1628692680000|2021-08-11 14:38:00|555|554.4|555|554.4|555.1|554.5|555|554.4|5
1628692690000|2021-08-11 14:38:10|554.9|554.3|555|554.4|555|554.4|554.9|554.3|15
1628692700000|2021-08-11 14:38:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|6
1628692710000|2021-08-11 14:38:30|554.6|554|554.7|554.1|554.7|554.1|554.6|554|27
1628692720000|2021-08-11 14:38:40|||||||||1
1628692730000|2021-08-11 14:38:50|||||||||2
1628692740000|2021-08-11 14:39:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|5
1628692750000|2021-08-11 14:39:10|||||||||1
1628692760000|2021-08-11 14:39:20|555|554.4|555.1|554.5|555.1|554.5|555|554.4|6
1628692770000|2021-08-11 14:39:30|555.2|554.6|555|554.4|555.2|554.6|555|554.4|9
1628692780000|2021-08-11 14:39:40|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|6
1628692790000|2021-08-11 14:39:50|555|554.4|555.1|554.5|555.1|554.5|555|554.4|4
1628692800000|2021-08-11 14:40:00|555.2|554.6|555.2|554.6|555.4|554.8|555.1|554.5|11
1628692810000|2021-08-11 14:40:10|555.1|554.5|555|554.4|555.2|554.6|555|554.4|2
1628692820000|2021-08-11 14:40:20|555.1|554.5|554.9|554.3|555.1|554.5|554.9|554.3|12
1628692830000|2021-08-11 14:40:30|||||||||5
1628692840000|2021-08-11 14:40:40|||||||||2
1628692850000|2021-08-11 14:40:50|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|4
1628692860000|2021-08-11 14:41:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|7
1628692870000|2021-08-11 14:41:10|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|33
1628692880000|2021-08-11 14:41:20|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|8
1628692890000|2021-08-11 14:41:30|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|31
1628692900000|2021-08-11 14:41:40|||||||||5
1628692910000|2021-08-11 14:41:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1628692920000|2021-08-11 14:42:00|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|7
1628692930000|2021-08-11 14:42:10|555.4|554.8|555.4|554.8|555.5|554.9|555.4|554.8|4
1628692940000|2021-08-11 14:42:20|555.5|554.9|555.6|555|555.7|555.1|555.4|554.8|14
1628692950000|2021-08-11 14:42:30|555.7|555.1|556.1|555.5|556.1|555.5|555.7|555.1|23
1628692960000|2021-08-11 14:42:40|||||||||2
1628692970000|2021-08-11 14:42:50|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|5
1628692980000|2021-08-11 14:43:00|556.4|555.8|556|555.4|556.4|555.8|556|555.4|22
1628692990000|2021-08-11 14:43:10|555.9|555.3|556|555.4|556|555.4|555.9|555.3|109
1628693000000|2021-08-11 14:43:20|556.1|555.5|556.1|555.5|556.1|555.5|555.9|555.3|14
1628693010000|2021-08-11 14:43:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|216
1628693020000|2021-08-11 14:43:40|556.1|555.5|556.2|555.6|556.2|555.6|556.1|555.5|31
1628693030000|2021-08-11 14:43:50|||||||||92
1628693040000|2021-08-11 14:44:00|556|555.4|556.2|555.6|556.4|555.8|556|555.4|330
1628693050000|2021-08-11 14:44:10|556.3|555.7|556.7|556.1|556.7|556.1|556.2|555.6|151
1628693060000|2021-08-11 14:44:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|57
1628693070000|2021-08-11 14:44:30|||||||||65
1628693080000|2021-08-11 14:44:40|||||||||1
1628693090000|2021-08-11 14:44:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|61
1628693100000|2021-08-11 14:45:00|556.5|555.9|556.2|555.6|556.5|555.9|556.1|555.5|51
1628693110000|2021-08-11 14:45:10|556|555.4|556|555.4|556|555.4|556|555.4|19
1628693120000|2021-08-11 14:45:20|555.7|555.1|555.7|555.1|555.8|555.2|555.7|555.1|10
1628693130000|2021-08-11 14:45:30|555.9|555.3|556|555.4|556|555.4|555.9|555.3|17
1628693140000|2021-08-11 14:45:40|556.3|555.7|556.4|555.8|556.4|555.8|556.2|555.6|129
1628693150000|2021-08-11 14:45:50|556.5|555.9|556.5|555.9|556.5|555.9|556.3|555.7|10
1628693160000|2021-08-11 14:46:00|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|5
1628693170000|2021-08-11 14:46:10|||||||||1
1628693180000|2021-08-11 14:46:20|||||||||8
1628693190000|2021-08-11 14:46:30|||||||||7
1628693200000|2021-08-11 14:46:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|207
1628693210000|2021-08-11 14:46:50|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|16
1628693220000|2021-08-11 14:47:00|||||||||38
1628693230000|2021-08-11 14:47:10|556|555.4|556|555.4|556|555.4|556|555.4|3
1628693240000|2021-08-11 14:47:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|10
1628693250000|2021-08-11 14:47:30|555.8|555.2|556|555.4|556|555.4|555.8|555.2|13
1628693260000|2021-08-11 14:47:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|5
1628693270000|2021-08-11 14:47:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|14
1628693280000|2021-08-11 14:48:00|556.2|555.6|556.5|555.9|556.5|555.9|556.2|555.6|24
1628693290000|2021-08-11 14:48:10|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|6
1628693300000|2021-08-11 14:48:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|19
1628693310000|2021-08-11 14:48:30|556|555.4|556.2|555.6|556.2|555.6|556|555.4|9
1628693320000|2021-08-11 14:48:40|||||||||23
1628693330000|2021-08-11 14:48:50|556|555.4|556|555.4|556|555.4|556|555.4|10
1628693340000|2021-08-11 14:49:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|31
1628693350000|2021-08-11 14:49:10|||||||||3
1628693360000|2021-08-11 14:49:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|11
1628693370000|2021-08-11 14:49:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|16
1628693380000|2021-08-11 14:49:40|||||||||12
1628693390000|2021-08-11 14:49:50|556.1|555.5|556.2|555.6|556.2|555.6|556|555.4|3
1628693400000|2021-08-11 14:50:00|||||||||15
1628693410000|2021-08-11 14:50:10|556.1|555.5|556.1|555.5|556.2|555.6|556|555.4|1
1628693420000|2021-08-11 14:50:20|556.2|555.6|556.2|555.6|556.2|555.6|556|555.4|5
1628693430000|2021-08-11 14:50:30|||||||||6
1628693440000|2021-08-11 14:50:40|||||||||2
1628693450000|2021-08-11 14:50:50|||||||||1
1628693460000|2021-08-11 14:51:00|556|555.4|556.2|555.6|556.2|555.6|556|555.4|23
1628693470000|2021-08-11 14:51:10|556|555.4|556.2|555.6|556.2|555.6|556|555.4|1
1628693480000|2021-08-11 14:51:20|||||||||3
1628693490000|2021-08-11 14:51:30|556.1|555.5|556.2|555.6|556.2|555.6|556|555.4|12
1628693500000|2021-08-11 14:51:40|556.5|555.9|556.3|555.7|556.5|555.9|556.2|555.6|161
1628693510000|2021-08-11 14:51:50|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|1
1628693520000|2021-08-11 14:52:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|9
1628693530000|2021-08-11 14:52:10|556.3|555.7|556.5|555.9|556.5|555.9|556.3|555.7|1
1628693540000|2021-08-11 14:52:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|30
1628693550000|2021-08-11 14:52:30|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|62
1628693560000|2021-08-11 14:52:40|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|3
1628693570000|2021-08-11 14:52:50|556.5|555.9|556.3|555.7|556.5|555.9|556.2|555.6|3
1628693580000|2021-08-11 14:53:00|556.2|555.6|556.5|555.9|556.5|555.9|556.2|555.6|10
1628693590000|2021-08-11 14:53:10|556.4|555.8|556.5|555.9|556.5|555.9|556.3|555.7|5
1628693600000|2021-08-11 14:53:20|556.3|555.7|556|555.4|556.3|555.7|556|555.4|8
1628693610000|2021-08-11 14:53:30|||||||||6
1628693620000|2021-08-11 14:53:40|||||||||4
1628693630000|2021-08-11 14:53:50|555.8|555.2|555.8|555.2|556|555.4|555.7|555.1|28
1628693640000|2021-08-11 14:54:00|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|10
1628693650000|2021-08-11 14:54:10|555.8|555.2|556.1|555.5|556.1|555.5|555.8|555.2|132
1628693660000|2021-08-11 14:54:20|556|555.4|556|555.4|556|555.4|556|555.4|156
1628693670000|2021-08-11 14:54:30|556.2|555.6|556|555.4|556.2|555.6|556|555.4|21
1628693680000|2021-08-11 14:54:40|||||||||76
1628693690000|2021-08-11 14:54:50|555.8|555.2|556|555.4|556|555.4|555.8|555.2|31
1628693700000|2021-08-11 14:55:00|||||||||4
1628693710000|2021-08-11 14:55:10|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|26
1628693720000|2021-08-11 14:55:20|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|14
1628693730000|2021-08-11 14:55:30|||||||||20
1628693740000|2021-08-11 14:55:40|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|36
1628693750000|2021-08-11 14:55:50|555.6|555|555.7|555.1|555.7|555.1|555.6|555|200
1628693760000|2021-08-11 14:56:00|||||||||30
1628693770000|2021-08-11 14:56:10|||||||||52
1628693780000|2021-08-11 14:56:20|||||||||281
1628693790000|2021-08-11 14:56:30|555.6|555|555.6|555|555.7|555.1|555.6|555|6
1628693800000|2021-08-11 14:56:40|555.7|555.1|555.6|555|555.7|555.1|555.6|555|14
1628693810000|2021-08-11 14:56:50|555.7|555.1|555.6|555|555.8|555.2|555.6|555|60
1628693820000|2021-08-11 14:57:00|||||||||210
1628693830000|2021-08-11 14:57:10|||||||||10
1628693840000|2021-08-11 14:57:20|555.8|555.2|555.6|555|555.8|555.2|555.6|555|71
1628693850000|2021-08-11 14:57:30|||||||||4
1628693860000|2021-08-11 14:57:40|||||||||7
1628693870000|2021-08-11 14:57:50|555.8|555.2|555.8|555.2|555.8|555.2|555.6|555|11
1628693880000|2021-08-11 14:58:00|556.1|555.5|556.1|555.5|556.1|555.5|555.9|555.3|84
1628693890000|2021-08-11 14:58:10|||||||||16
1628693900000|2021-08-11 14:58:20|556|555.4|555.8|555.2|556|555.4|555.8|555.2|632
1628693910000|2021-08-11 14:58:30|556|555.4|556.1|555.5|556.1|555.5|556|555.4|35
1628693920000|2021-08-11 14:58:40|556|555.4|556|555.4|556.1|555.5|556|555.4|10
1628693930000|2021-08-11 14:58:50|555.8|555.2|555.8|555.2|556|555.4|555.8|555.2|17
1628693940000|2021-08-11 14:59:00|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|4
1628693950000|2021-08-11 14:59:10|556|555.4|556|555.4|556|555.4|556|555.4|25
1628693960000|2021-08-11 14:59:20|556.1|555.5|556|555.4|556.1|555.5|556|555.4|8
1628693970000|2021-08-11 14:59:30|||||||||1
1628693980000|2021-08-11 14:59:40|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|9
1628693990000|2021-08-11 14:59:50|||||||||2
1628694000000|2021-08-11 15:00:00|556|555.4|555.8|555.2|556|555.4|555.8|555.2|10
1628694010000|2021-08-11 15:00:10|||||||||6
1628694020000|2021-08-11 15:00:20|||||||||9
1628694030000|2021-08-11 15:00:30|||||||||2
1628694040000|2021-08-11 15:00:40|||||||||5
1628694050000|2021-08-11 15:00:50|||||||||1
1628694060000|2021-08-11 15:01:00|555.6|555|556|555.4|556|555.4|555.6|555|12
1628694070000|2021-08-11 15:01:10|||||||||5
1628694080000|2021-08-11 15:01:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|57
1628694090000|2021-08-11 15:01:30|556.5|555.9|556.6|556|556.6|556|556.5|555.9|116
1628694100000|2021-08-11 15:01:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|851
1628694110000|2021-08-11 15:01:50|||||||||38
1628694120000|2021-08-11 15:02:00|557|556.4|557|556.4|557|556.4|557|556.4|32
1628694130000|2021-08-11 15:02:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|7
1628694140000|2021-08-11 15:02:20|557|556.4|557|556.4|557|556.4|557|556.4|40
1628694150000|2021-08-11 15:02:30|||||||||9
1628694160000|2021-08-11 15:02:40|||||||||4
1628694170000|2021-08-11 15:02:50|||||||||7
1628694180000|2021-08-11 15:03:00|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|69
1628694190000|2021-08-11 15:03:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|5
1628694200000|2021-08-11 15:03:20|557|556.4|556.8|556.2|557|556.4|556.8|556.2|29
1628694210000|2021-08-11 15:03:30|||||||||9
1628694220000|2021-08-11 15:03:40|||||||||5
1628694230000|2021-08-11 15:03:50|||||||||1
1628694240000|2021-08-11 15:04:00|||||||||27
1628694250000|2021-08-11 15:04:10|557|556.4|557.1|556.5|557.1|556.5|557|556.4|49
1628694260000|2021-08-11 15:04:20|||||||||2
1628694270000|2021-08-11 15:04:30|||||||||6
1628694280000|2021-08-11 15:04:40|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|533
1628694290000|2021-08-11 15:04:50|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|13
1628694300000|2021-08-11 15:05:00|557.2|556.6|557.6|557|557.6|557|557.2|556.6|49
1628694310000|2021-08-11 15:05:10|||||||||78
1628694320000|2021-08-11 15:05:20|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|5
1628694330000|2021-08-11 15:05:30|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|24
1628694340000|2021-08-11 15:05:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|8
1628694350000|2021-08-11 15:05:50|||||||||52
1628694360000|2021-08-11 15:06:00|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|23
1628694370000|2021-08-11 15:06:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|26
1628694380000|2021-08-11 15:06:20|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|1
1628694390000|2021-08-11 15:06:30|||||||||1
1628694400000|2021-08-11 15:06:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|15
1628694410000|2021-08-11 15:06:50|||||||||1
1628694420000|2021-08-11 15:07:00|||||||||1
1628694430000|2021-08-11 15:07:10|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|22
1628694440000|2021-08-11 15:07:20|||||||||3
1628694450000|2021-08-11 15:07:30|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|14
1628694460000|2021-08-11 15:07:40|||||||||3
1628694470000|2021-08-11 15:07:50|||||||||1
1628694480000|2021-08-11 15:08:00|||||||||3
1628694490000|2021-08-11 15:08:10|556.8|556.2|556.9|556.3|557.1|556.5|556.8|556.2|24
1628694500000|2021-08-11 15:08:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1628694510000|2021-08-11 15:08:30|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|2
1628694520000|2021-08-11 15:08:40|556.9|556.3|556.6|556|556.9|556.3|556.6|556|79
1628694530000|2021-08-11 15:08:50|||||||||2
1628694540000|2021-08-11 15:09:00|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|17
1628694550000|2021-08-11 15:09:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|17
1628694560000|2021-08-11 15:09:20|556.3|555.7|556.3|555.7|556.4|555.8|556.2|555.6|26
1628694570000|2021-08-11 15:09:30|556.2|555.6|556.2|555.6|556.3|555.7|556.1|555.5|4
1628694580000|2021-08-11 15:09:40|||||||||3
1628694590000|2021-08-11 15:09:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|5
1628694600000|2021-08-11 15:10:00|556.3|555.7|556.6|556|556.6|556|556.2|555.6|16
1628694610000|2021-08-11 15:10:10|556.3|555.7|556.6|556|556.6|556|556.3|555.7|14
1628694620000|2021-08-11 15:10:20|||||||||3
1628694630000|2021-08-11 15:10:30|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|23
1628694640000|2021-08-11 15:10:40|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|5
1628694650000|2021-08-11 15:10:50|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|43
1628694660000|2021-08-11 15:11:00|557|556.4|557.1|556.5|557.1|556.5|556.8|556.2|41
1628694670000|2021-08-11 15:11:10|||||||||5
1628694680000|2021-08-11 15:11:20|||||||||6
1628694690000|2021-08-11 15:11:30|||||||||2
1628694700000|2021-08-11 15:11:40|557.2|556.6|557.2|556.6|557.3|556.7|557.2|556.6|8
1628694710000|2021-08-11 15:11:50|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|22
1628694720000|2021-08-11 15:12:00|557.2|556.6|557.1|556.5|557.3|556.7|557.1|556.5|132
1628694730000|2021-08-11 15:12:10|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|8
1628694740000|2021-08-11 15:12:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|6
1628694750000|2021-08-11 15:12:30|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|11
1628694760000|2021-08-11 15:12:40|||||||||9
1628694770000|2021-08-11 15:12:50|557.3|556.7|557.3|556.7|557.4|556.8|557.3|556.7|23
1628694780000|2021-08-11 15:13:00|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|3
1628694790000|2021-08-11 15:13:10|||||||||8
1628694800000|2021-08-11 15:13:20|557.3|556.7|557.3|556.7|557.4|556.8|557.3|556.7|10
1628694810000|2021-08-11 15:13:30|557.2|556.6|557.1|556.5|557.3|556.7|557.1|556.5|6
1628694820000|2021-08-11 15:13:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|11
1628694830000|2021-08-11 15:13:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1628694840000|2021-08-11 15:14:00|557.2|556.6|557.2|556.6|557.2|556.6|557.1|556.5|3
1628694850000|2021-08-11 15:14:10|557.1|556.5|556.9|556.3|557.2|556.6|556.9|556.3|263
1628694860000|2021-08-11 15:14:20|557.2|556.6|557.2|556.6|557.2|556.6|557.1|556.5|35
1628694870000|2021-08-11 15:14:30|||||||||159
1628694880000|2021-08-11 15:14:40|556.9|556.3|557.1|556.5|557.2|556.6|556.9|556.3|70
1628694890000|2021-08-11 15:14:50|||||||||6
1628694900000|2021-08-11 15:15:00|557|556.4|557.1|556.5|557.1|556.5|557|556.4|71
1628694910000|2021-08-11 15:15:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|225
1628694930000|2021-08-11 15:15:30|556.7|556.1|556.6|556|556.7|556.1|556.6|556|10
1628694940000|2021-08-11 15:15:40|556.4|555.8|556.4|555.8|556.5|555.9|556.3|555.7|28
1628694950000|2021-08-11 15:15:50|556.6|556|556.7|556.1|556.7|556.1|556.6|556|128
1628694960000|2021-08-11 15:16:00|||||||||141
1628694970000|2021-08-11 15:16:10|556.4|555.8|556.4|555.8|556.6|556|556.4|555.8|46
1628694980000|2021-08-11 15:16:20|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|1
1628694990000|2021-08-11 15:16:30|556.6|556|556.5|555.9|556.6|556|556.5|555.9|11
1628695000000|2021-08-11 15:16:40|556.4|555.8|556.6|556|556.6|556|556.4|555.8|13
1628695010000|2021-08-11 15:16:50|556.4|555.8|556.4|555.8|556.6|556|556.4|555.8|1
1628695020000|2021-08-11 15:17:00|||||||||1
1628695030000|2021-08-11 15:17:10|556.6|556|556.4|555.8|556.6|556|556.4|555.8|6
1628695040000|2021-08-11 15:17:20|||||||||1
1628695050000|2021-08-11 15:17:30|||||||||1
1628695060000|2021-08-11 15:17:40|||||||||4
1628695070000|2021-08-11 15:17:50|||||||||6
1628695080000|2021-08-11 15:18:00|556.3|555.7|556.4|555.8|556.4|555.8|556.2|555.6|44
1628695090000|2021-08-11 15:18:10|||||||||13
1628695100000|2021-08-11 15:18:20|||||||||81
1628695110000|2021-08-11 15:18:30|556.6|556|556.4|555.8|556.6|556|556.4|555.8|5
1628695120000|2021-08-11 15:18:40|||||||||10
1628695130000|2021-08-11 15:18:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|4
1628695140000|2021-08-11 15:19:00|556.3|555.7|556.2|555.6|556.3|555.7|556.1|555.5|46
1628695150000|2021-08-11 15:19:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|4
1628695160000|2021-08-11 15:19:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|7
1628695170000|2021-08-11 15:19:30|||||||||6
1628695180000|2021-08-11 15:19:40|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|10
1628695190000|2021-08-11 15:19:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|5
1628695200000|2021-08-11 15:20:00|||||||||202
1628695210000|2021-08-11 15:20:10|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|11
1628695220000|2021-08-11 15:20:20|||||||||261
1628695230000|2021-08-11 15:20:30|556.7|556.1|556.4|555.8|556.7|556.1|556.4|555.8|46
1628695240000|2021-08-11 15:20:40|||||||||16
1628695250000|2021-08-11 15:20:50|||||||||244
1628695260000|2021-08-11 15:21:00|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|471
1628695270000|2021-08-11 15:21:10|556.6|556|556.6|556|556.6|556|556.6|556|5
1628695280000|2021-08-11 15:21:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|585
1628695290000|2021-08-11 15:21:30|556.6|556|556.5|555.9|556.6|556|556.5|555.9|12
1628695300000|2021-08-11 15:21:40|556.6|556|556.7|556.1|556.7|556.1|556.5|555.9|7
1628695310000|2021-08-11 15:21:50|||||||||138
1628695320000|2021-08-11 15:22:00|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|36
1628695330000|2021-08-11 15:22:10|||||||||20
1628695340000|2021-08-11 15:22:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|213
1628695350000|2021-08-11 15:22:30|556.6|556|556.6|556|556.6|556|556.6|556|21
1628695360000|2021-08-11 15:22:40|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|21
1628695370000|2021-08-11 15:22:50|||||||||6
1628695380000|2021-08-11 15:23:00|||||||||17
1628695390000|2021-08-11 15:23:10|||||||||17
1628695400000|2021-08-11 15:23:20|||||||||2
1628695410000|2021-08-11 15:23:30|||||||||2
1628695420000|2021-08-11 15:23:40|||||||||11
1628695430000|2021-08-11 15:23:50|556.5|555.9|556.7|556.1|556.7|556.1|556.4|555.8|16
1628695440000|2021-08-11 15:24:00|||||||||3
1628695450000|2021-08-11 15:24:10|||||||||18
1628695460000|2021-08-11 15:24:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|6
1628695470000|2021-08-11 15:24:30|||||||||6
1628695480000|2021-08-11 15:24:40|||||||||13
1628695490000|2021-08-11 15:24:50|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|14
1628695500000|2021-08-11 15:25:00|556.7|556.1|556.9|556.3|556.9|556.3|556.7|556.1|1
1628695510000|2021-08-11 15:25:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|20
1628695520000|2021-08-11 15:25:20|||||||||67
1628695530000|2021-08-11 15:25:30|||||||||21
1628695540000|2021-08-11 15:25:40|||||||||120
1628695550000|2021-08-11 15:25:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|12
1628695560000|2021-08-11 15:26:00|||||||||12
1628695570000|2021-08-11 15:26:10|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|12
1628695580000|2021-08-11 15:26:20|||||||||111
1628695590000|2021-08-11 15:26:30|||||||||8
1628695600000|2021-08-11 15:26:40|||||||||6
1628695610000|2021-08-11 15:26:50|||||||||23
1628695620000|2021-08-11 15:27:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|22
1628695630000|2021-08-11 15:27:10|||||||||11
1628695640000|2021-08-11 15:27:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|5
1628695650000|2021-08-11 15:27:30|||||||||6
1628695660000|2021-08-11 15:27:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|13
1628695670000|2021-08-11 15:27:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1628695680000|2021-08-11 15:28:00|556.4|555.8|556.4|555.8|556.5|555.9|556.4|555.8|11
1628695690000|2021-08-11 15:28:10|||||||||8
1628695700000|2021-08-11 15:28:20|||||||||1
1628695710000|2021-08-11 15:28:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|2
1628695720000|2021-08-11 15:28:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|10
1628695730000|2021-08-11 15:28:50|||||||||20
1628695740000|2021-08-11 15:29:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|24
1628695750000|2021-08-11 15:29:10|||||||||10
1628695760000|2021-08-11 15:29:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|4
1628695770000|2021-08-11 15:29:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|4
1628695780000|2021-08-11 15:29:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|37
1628695790000|2021-08-11 15:29:50|||||||||10
1628695800000|2021-08-11 15:30:00|||||||||2
1628695810000|2021-08-11 15:30:10|||||||||10
1628695820000|2021-08-11 15:30:20|||||||||8
1628695830000|2021-08-11 15:30:30|||||||||23
1628695840000|2021-08-11 15:30:40|||||||||13
1628695850000|2021-08-11 15:30:50|||||||||22
1628695860000|2021-08-11 15:31:00|||||||||2
1628695870000|2021-08-11 15:31:10|||||||||9
1628695880000|2021-08-11 15:31:20|556.5|555.9|556.7|556.1|556.7|556.1|556.5|555.9|9
1628695890000|2021-08-11 15:31:30|||||||||7
1628695900000|2021-08-11 15:31:40|||||||||24
1628695910000|2021-08-11 15:31:50|||||||||81
1628695920000|2021-08-11 15:32:00|||||||||9
1628695930000|2021-08-11 15:32:10|||||||||5
1628695940000|2021-08-11 15:32:20|557.2|556.6|557.5|556.9|557.7|557.1|557.2|556.6|130
1628695950000|2021-08-11 15:32:30|557.7|557.1|557.7|557.1|557.7|557.1|557.5|556.9|101
1628695960000|2021-08-11 15:32:40|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|26
1628695970000|2021-08-11 15:32:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|9
1628695980000|2021-08-11 15:33:00|||||||||1006
1628695990000|2021-08-11 15:33:10|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|91
1628696000000|2021-08-11 15:33:20|557.6|557|557.9|557.3|557.9|557.3|557.6|557|107
1628696010000|2021-08-11 15:33:30|557.7|557.1|557.9|557.3|557.9|557.3|557.7|557.1|87
1628696020000|2021-08-11 15:33:40|557.7|557.1|557.7|557.1|557.7|557.1|557.6|557|19
1628696030000|2021-08-11 15:33:50|557.6|557|557.6|557|557.7|557.1|557.6|557|362
1628696040000|2021-08-11 15:34:00|||||||||6
1628696050000|2021-08-11 15:34:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|31
1628696060000|2021-08-11 15:34:20|557.5|556.9|557.6|557|557.6|557|557.5|556.9|26
1628696070000|2021-08-11 15:34:30|||||||||10
1628696080000|2021-08-11 15:34:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|27
1628696090000|2021-08-11 15:34:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|69
1628696100000|2021-08-11 15:35:00|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|7
1628696110000|2021-08-11 15:35:10|558|557.4|558.1|557.5|558.1|557.5|558|557.4|14
1628696120000|2021-08-11 15:35:20|558|557.4|558|557.4|558.3|557.7|558|557.4|8
1628696130000|2021-08-11 15:35:30|558.1|557.5|558|557.4|558.1|557.5|558|557.4|2
1628696140000|2021-08-11 15:35:40|||||||||5
1628696150000|2021-08-11 15:35:50|558.1|557.5|558.1|557.5|558.2|557.6|558|557.4|583
1628696160000|2021-08-11 15:36:00|||||||||27
1628696170000|2021-08-11 15:36:10|||||||||18
1628696180000|2021-08-11 15:36:20|||||||||7
1628696190000|2021-08-11 15:36:30|557.9|557.3|557.9|557.3|558|557.4|557.9|557.3|55
1628696200000|2021-08-11 15:36:40|||||||||11
1628696210000|2021-08-11 15:36:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|16
1628696220000|2021-08-11 15:37:00|||||||||2
1628696230000|2021-08-11 15:37:10|||||||||9
1628696240000|2021-08-11 15:37:20|||||||||3
1628696250000|2021-08-11 15:37:30|||||||||5
1628696260000|2021-08-11 15:37:40|558|557.4|558|557.4|558.1|557.5|558|557.4|9
1628696270000|2021-08-11 15:37:50|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|10
1628696280000|2021-08-11 15:38:00|||||||||3
1628696290000|2021-08-11 15:38:10|||||||||94
1628696300000|2021-08-11 15:38:20|558|557.4|558|557.4|558|557.4|558|557.4|7
1628696310000|2021-08-11 15:38:30|558.1|557.5|558.1|557.5|558.1|557.5|558|557.4|3
1628696320000|2021-08-11 15:38:40|558|557.4|558.3|557.7|558.3|557.7|558|557.4|52
1628696330000|2021-08-11 15:38:50|558.1|557.5|558|557.4|558.3|557.7|558|557.4|19
1628696340000|2021-08-11 15:39:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1628696350000|2021-08-11 15:39:10|558.6|558|558.5|557.9|558.6|558|558.5|557.9|308
1628696360000|2021-08-11 15:39:20|558.6|558|558.5|557.9|558.6|558|558.5|557.9|604
1628696370000|2021-08-11 15:39:30|558.6|558|558.5|557.9|558.6|558|558.5|557.9|102
1628696380000|2021-08-11 15:39:40|||||||||33
1628696390000|2021-08-11 15:39:50|||||||||88
1628696400000|2021-08-11 15:40:00|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|244
1628696410000|2021-08-11 15:40:10|558.7|558.1|558.5|557.9|558.8|558.2|558.5|557.9|23
1628696420000|2021-08-11 15:40:20|||||||||3
1628696430000|2021-08-11 15:40:30|||||||||157
1628696440000|2021-08-11 15:40:40|||||||||20
1628696450000|2021-08-11 15:40:50|||||||||15
1628696460000|2021-08-11 15:41:00|||||||||1
1628696470000|2021-08-11 15:41:10|||||||||5
1628696480000|2021-08-11 15:41:20|||||||||23
1628696490000|2021-08-11 15:41:30|||||||||6
1628696500000|2021-08-11 15:41:40|||||||||20
1628696510000|2021-08-11 15:41:50|558.4|557.8|558.3|557.7|558.5|557.9|558.3|557.7|4
1628696520000|2021-08-11 15:42:00|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|42
1628696530000|2021-08-11 15:42:10|558|557.4|558.2|557.6|558.3|557.7|558|557.4|20
1628696540000|2021-08-11 15:42:20|558.1|557.5|558.1|557.5|558.3|557.7|558.1|557.5|3
1628696550000|2021-08-11 15:42:30|558.2|557.6|558.2|557.6|558.3|557.7|558|557.4|6
1628696560000|2021-08-11 15:42:40|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|13
1628696570000|2021-08-11 15:42:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1628696580000|2021-08-11 15:43:00|558.2|557.6|558.2|557.6|558.3|557.7|558.2|557.6|7
1628696590000|2021-08-11 15:43:10|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|11
1628696600000|2021-08-11 15:43:20|||||||||2
1628696610000|2021-08-11 15:43:30|558|557.4|558.2|557.6|558.2|557.6|558|557.4|1
1628696620000|2021-08-11 15:43:40|||||||||6
1628696630000|2021-08-11 15:43:50|558.3|557.7|558.4|557.8|558.5|557.9|558.3|557.7|8
1628696640000|2021-08-11 15:44:00|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|2
1628696650000|2021-08-11 15:44:10|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|16
1628696660000|2021-08-11 15:44:20|558.2|557.6|558.5|557.9|558.5|557.9|558.2|557.6|9
1628696670000|2021-08-11 15:44:30|||||||||31
1628696680000|2021-08-11 15:44:40|||||||||10
1628696690000|2021-08-11 15:44:50|||||||||3
1628696700000|2021-08-11 15:45:00|||||||||31
1628696710000|2021-08-11 15:45:10|558.7|558.1|558.6|558|558.7|558.1|558.6|558|23
1628696720000|2021-08-11 15:45:20|558.7|558.1|559|558.4|559|558.4|558.7|558.1|1
1628696730000|2021-08-11 15:45:30|559.1|558.5|559|558.4|559.1|558.5|559|558.4|167
1628696740000|2021-08-11 15:45:40|||||||||17
1628696750000|2021-08-11 15:45:50|||||||||172
1628696760000|2021-08-11 15:46:00|558.9|558.3|558.8|558.2|559|558.4|558.8|558.2|118
1628696770000|2021-08-11 15:46:10|||||||||10
1628696780000|2021-08-11 15:46:20|559|558.4|558.8|558.2|559|558.4|558.8|558.2|3
1628696790000|2021-08-11 15:46:30|||||||||1
1628696800000|2021-08-11 15:46:40|||||||||7
1628696810000|2021-08-11 15:46:50|||||||||1
1628696820000|2021-08-11 15:47:00|559|558.4|558.8|558.2|559|558.4|558.8|558.2|93
1628696830000|2021-08-11 15:47:10|559|558.4|559|558.4|559|558.4|559|558.4|8
1628696840000|2021-08-11 15:47:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|3
1628696850000|2021-08-11 15:47:30|559|558.4|558.8|558.2|559|558.4|558.8|558.2|9
1628696860000|2021-08-11 15:47:40|559|558.4|558.8|558.2|559|558.4|558.8|558.2|3
1628696870000|2021-08-11 15:47:50|559|558.4|559|558.4|559|558.4|559|558.4|1
1628696880000|2021-08-11 15:48:00|||||||||19
1628696890000|2021-08-11 15:48:10|||||||||8
1628696900000|2021-08-11 15:48:20|559.2|558.6|559.2|558.6|559.2|558.6|559|558.4|29
1628696910000|2021-08-11 15:48:30|||||||||1
1628696920000|2021-08-11 15:48:40|||||||||22
1628696930000|2021-08-11 15:48:50|||||||||7
1628696950000|2021-08-11 15:49:10|||||||||10
1628696960000|2021-08-11 15:49:20|559.5|558.9|559.3|558.7|559.5|558.9|559.2|558.6|18
1628696970000|2021-08-11 15:49:30|559.2|558.6|559.3|558.7|559.5|558.9|559.2|558.6|10
1628696980000|2021-08-11 15:49:40|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|21
1628696990000|2021-08-11 15:49:50|||||||||3
1628697000000|2021-08-11 15:50:00|||||||||8
1628697010000|2021-08-11 15:50:10|||||||||5
1628697020000|2021-08-11 15:50:20|||||||||1
1628697030000|2021-08-11 15:50:30|||||||||21
1628697040000|2021-08-11 15:50:40|||||||||5
1628697050000|2021-08-11 15:50:50|||||||||5
1628697060000|2021-08-11 15:51:00|||||||||19
1628697070000|2021-08-11 15:51:10|||||||||17
1628697080000|2021-08-11 15:51:20|||||||||4
1628697090000|2021-08-11 15:51:30|559.7|559.1|559.5|558.9|559.7|559.1|559.5|558.9|64
1628697100000|2021-08-11 15:51:40|559.2|558.6|559.2|558.6|559.5|558.9|559.2|558.6|15
1628697110000|2021-08-11 15:51:50|559.3|558.7|559.2|558.6|559.4|558.8|559.2|558.6|61
1628697120000|2021-08-11 15:52:00|||||||||11
1628697130000|2021-08-11 15:52:10|||||||||22
1628697140000|2021-08-11 15:52:20|559|558.4|559.2|558.6|559.2|558.6|559|558.4|19
1628697150000|2021-08-11 15:52:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|41
1628697160000|2021-08-11 15:52:40|||||||||8
1628697170000|2021-08-11 15:52:50|||||||||2
1628697180000|2021-08-11 15:53:00|||||||||8
1628697190000|2021-08-11 15:53:10|||||||||5
1628697200000|2021-08-11 15:53:20|||||||||13
1628697210000|2021-08-11 15:53:30|559.4|558.8|559.3|558.7|559.5|558.9|559.2|558.6|18
1628697220000|2021-08-11 15:53:40|||||||||11
1628697230000|2021-08-11 15:53:50|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|10
1628697240000|2021-08-11 15:54:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|5
1628697250000|2021-08-11 15:54:10|||||||||7
1628697260000|2021-08-11 15:54:20|||||||||8
1628697270000|2021-08-11 15:54:30|||||||||7
1628697280000|2021-08-11 15:54:40|||||||||7
1628697290000|2021-08-11 15:54:50|||||||||82
1628697300000|2021-08-11 15:55:00|||||||||17
1628697310000|2021-08-11 15:55:10|||||||||6
1628697320000|2021-08-11 15:55:20|559.1|558.5|559.1|558.5|559.1|558.5|559|558.4|170
1628697330000|2021-08-11 15:55:30|559|558.4|559.2|558.6|559.2|558.6|559|558.4|16
1628697340000|2021-08-11 15:55:40|||||||||11
1628697350000|2021-08-11 15:55:50|||||||||1
1628697360000|2021-08-11 15:56:00|559|558.4|559|558.4|559.1|558.5|559|558.4|54
1628697370000|2021-08-11 15:56:10|||||||||6
1628697380000|2021-08-11 15:56:20|||||||||10
1628697390000|2021-08-11 15:56:30|558.2|557.6|557.8|557.2|558.2|557.6|557.8|557.2|48
1628697400000|2021-08-11 15:56:40|558|557.4|557.5|556.9|558|557.4|557.5|556.9|308
1628697410000|2021-08-11 15:56:50|557.7|557.1|557.7|557.1|557.9|557.3|557.7|557.1|39
1628697420000|2021-08-11 15:57:00|557.9|557.3|557.9|557.3|558|557.4|557.7|557.1|24
1628697430000|2021-08-11 15:57:10|558|557.4|557.7|557.1|558|557.4|557.7|557.1|60
1628697440000|2021-08-11 15:57:20|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|10
1628697450000|2021-08-11 15:57:30|||||||||2
1628697460000|2021-08-11 15:57:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|45
1628697470000|2021-08-11 15:57:50|||||||||1
1628697480000|2021-08-11 15:58:00|||||||||6
1628697490000|2021-08-11 15:58:10|||||||||22
1628697500000|2021-08-11 15:58:20|||||||||2
1628697510000|2021-08-11 15:58:30|||||||||26
1628697520000|2021-08-11 15:58:40|558|557.4|558|557.4|558|557.4|558|557.4|288
1628697530000|2021-08-11 15:58:50|||||||||5
1628697540000|2021-08-11 15:59:00|||||||||10
1628697550000|2021-08-11 15:59:10|558.2|557.6|558|557.4|558.2|557.6|558|557.4|33
1628697560000|2021-08-11 15:59:20|||||||||4
1628697570000|2021-08-11 15:59:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|30
1628697580000|2021-08-11 15:59:40|||||||||10
1628697590000|2021-08-11 15:59:50|||||||||14
1628697600000|2021-08-11 16:00:00|558|557.4|558|557.4|558|557.4|558|557.4|13
1628697610000|2021-08-11 16:00:10|558.2|557.6|558|557.4|558.2|557.6|558|557.4|5
1628697620000|2021-08-11 16:00:20|||||||||1
1628697630000|2021-08-11 16:00:30|||||||||8
1628697640000|2021-08-11 16:00:40|||||||||8
1628697650000|2021-08-11 16:00:50|||||||||3
1628697660000|2021-08-11 16:01:00|||||||||7
1628697670000|2021-08-11 16:01:10|||||||||6
1628697680000|2021-08-11 16:01:20|||||||||9
1628697690000|2021-08-11 16:01:30|||||||||2
1628697700000|2021-08-11 16:01:40|557.7|557.1|558|557.4|558|557.4|557.7|557.1|9
1628697710000|2021-08-11 16:01:50|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|10
1628697720000|2021-08-11 16:02:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|13
1628697730000|2021-08-11 16:02:10|||||||||9
1628697740000|2021-08-11 16:02:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|3
1628697750000|2021-08-11 16:02:30|||||||||1
1628697760000|2021-08-11 16:02:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|11
1628697770000|2021-08-11 16:02:50|||||||||12
1628697780000|2021-08-11 16:03:00|||||||||10
1628697790000|2021-08-11 16:03:10|||||||||5
1628697800000|2021-08-11 16:03:20|||||||||1
1628697810000|2021-08-11 16:03:30|||||||||2
1628697820000|2021-08-11 16:03:40|||||||||6
1628697830000|2021-08-11 16:03:50|557.7|557.1|557.7|557.1|557.8|557.2|557.7|557.1|108
1628697840000|2021-08-11 16:04:00|558|557.4|558.2|557.6|558.2|557.6|558|557.4|21
1628697850000|2021-08-11 16:04:10|||||||||4
1628697860000|2021-08-11 16:04:20|558|557.4|558|557.4|558|557.4|558|557.4|11
1628697870000|2021-08-11 16:04:30|558.2|557.6|558|557.4|558.2|557.6|558|557.4|2
1628697880000|2021-08-11 16:04:40|||||||||7
1628697890000|2021-08-11 16:04:50|||||||||16
1628697900000|2021-08-11 16:05:00|||||||||8
1628697910000|2021-08-11 16:05:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|110
1628697920000|2021-08-11 16:05:20|558|557.4|558.2|557.6|558.3|557.7|558|557.4|20
1628697930000|2021-08-11 16:05:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|5
1628697940000|2021-08-11 16:05:40|558.5|557.9|558.4|557.8|558.5|557.9|558.3|557.7|7
1628697950000|2021-08-11 16:05:50|558.3|557.7|558.3|557.7|558.4|557.8|558.3|557.7|101
1628697960000|2021-08-11 16:06:00|558.2|557.6|558.2|557.6|558.3|557.7|558|557.4|14
1628697970000|2021-08-11 16:06:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|12
1628697980000|2021-08-11 16:06:20|558.2|557.6|558.2|557.6|558.3|557.7|558.2|557.6|20
1628697990000|2021-08-11 16:06:30|558.3|557.7|558|557.4|558.3|557.7|558|557.4|5
1628698000000|2021-08-11 16:06:40|558.2|557.6|558|557.4|558.3|557.7|558|557.4|10
1628698010000|2021-08-11 16:06:50|558.2|557.6|558|557.4|558.2|557.6|558|557.4|7
1628698020000|2021-08-11 16:07:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1628698030000|2021-08-11 16:07:10|558|557.4|558|557.4|558|557.4|558|557.4|15
1628698040000|2021-08-11 16:07:20|||||||||1
1628698050000|2021-08-11 16:07:30|||||||||2
1628698060000|2021-08-11 16:07:40|||||||||38
1628698070000|2021-08-11 16:07:50|||||||||4
1628698080000|2021-08-11 16:08:00|558.2|557.6|558.5|557.9|558.5|557.9|558|557.4|3
1628698090000|2021-08-11 16:08:10|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|5
1628698100000|2021-08-11 16:08:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|2
1628698110000|2021-08-11 16:08:30|558.6|558|558.5|557.9|558.7|558.1|558.5|557.9|268
1628698120000|2021-08-11 16:08:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|24
1628698130000|2021-08-11 16:08:50|||||||||15
1628698140000|2021-08-11 16:09:00|||||||||3
1628698150000|2021-08-11 16:09:10|||||||||6
1628698160000|2021-08-11 16:09:20|||||||||8
1628698170000|2021-08-11 16:09:30|||||||||3
1628698180000|2021-08-11 16:09:40|||||||||14
1628698190000|2021-08-11 16:09:50|558.8|558.2|558.8|558.2|558.9|558.3|558.7|558.1|2
1628698200000|2021-08-11 16:10:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|89
1628698210000|2021-08-11 16:10:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|11
1628698220000|2021-08-11 16:10:20|558.9|558.3|559.2|558.6|559.2|558.6|558.9|558.3|60
1628698230000|2021-08-11 16:10:30|||||||||4
1628698240000|2021-08-11 16:10:40|||||||||7
1628698250000|2021-08-11 16:10:50|||||||||10
1628698260000|2021-08-11 16:11:00|||||||||3
1628698270000|2021-08-11 16:11:10|||||||||7
1628698280000|2021-08-11 16:11:20|||||||||2
1628698290000|2021-08-11 16:11:30|||||||||5
1628698300000|2021-08-11 16:11:40|||||||||11
1628698310000|2021-08-11 16:11:50|558.9|558.3|559.2|558.6|559.2|558.6|558.9|558.3|61
1628698320000|2021-08-11 16:12:00|||||||||3
1628698330000|2021-08-11 16:12:10|||||||||10
1628698340000|2021-08-11 16:12:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|5
1628698350000|2021-08-11 16:12:30|559|558.4|559.1|558.5|559.2|558.6|559|558.4|6
1628698360000|2021-08-11 16:12:40|559.2|558.6|558.9|558.3|559.2|558.6|558.9|558.3|15
1628698370000|2021-08-11 16:12:50|||||||||3
1628698380000|2021-08-11 16:13:00|||||||||1
1628698390000|2021-08-11 16:13:10|559|558.4|558.9|558.3|559|558.4|558.9|558.3|12
1628698400000|2021-08-11 16:13:20|||||||||2
1628698410000|2021-08-11 16:13:30|||||||||2
1628698420000|2021-08-11 16:13:40|||||||||8
1628698430000|2021-08-11 16:13:50|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|29
1628698440000|2021-08-11 16:14:00|||||||||3
1628698450000|2021-08-11 16:14:10|||||||||8
1628698460000|2021-08-11 16:14:20|||||||||19
1628698470000|2021-08-11 16:14:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1628698480000|2021-08-11 16:14:40|||||||||6
1628698490000|2021-08-11 16:14:50|||||||||1
1628698500000|2021-08-11 16:15:00|||||||||101
1628698510000|2021-08-11 16:15:10|||||||||14
1628698520000|2021-08-11 16:15:20|||||||||1
1628698530000|2021-08-11 16:15:30|||||||||1
1628698540000|2021-08-11 16:15:40|||||||||7
1628698550000|2021-08-11 16:15:50|||||||||33
1628698560000|2021-08-11 16:16:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|15
1628698570000|2021-08-11 16:16:10|||||||||9
1628698580000|2021-08-11 16:16:20|||||||||1
1628698590000|2021-08-11 16:16:30|||||||||1
1628698600000|2021-08-11 16:16:40|||||||||13
1628698610000|2021-08-11 16:16:50|||||||||12
1628698620000|2021-08-11 16:17:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|15
1628698630000|2021-08-11 16:17:10|||||||||41
1628698640000|2021-08-11 16:17:20|||||||||9
1628698650000|2021-08-11 16:17:30|||||||||2
1628698660000|2021-08-11 16:17:40|558.7|558.1|559.1|558.5|559.2|558.6|558.7|558.1|43
1628698670000|2021-08-11 16:17:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1628698680000|2021-08-11 16:18:00|||||||||3
1628698690000|2021-08-11 16:18:10|||||||||22
1628698710000|2021-08-11 16:18:30|||||||||30
1628698720000|2021-08-11 16:18:40|||||||||10
1628698730000|2021-08-11 16:18:50|||||||||1
1628698740000|2021-08-11 16:19:00|559|558.4|559|558.4|559.2|558.6|559|558.4|1
1628698750000|2021-08-11 16:19:10|||||||||7
1628698760000|2021-08-11 16:19:20|558.9|558.3|558.9|558.3|559|558.4|558.9|558.3|11
1628698770000|2021-08-11 16:19:30|559|558.4|559.2|558.6|559.2|558.6|559|558.4|1
1628698780000|2021-08-11 16:19:40|||||||||5
1628698790000|2021-08-11 16:19:50|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|11
1628698800000|2021-08-11 16:20:00|559|558.4|559.2|558.6|559.2|558.6|558.9|558.3|3
1628698810000|2021-08-11 16:20:10|559|558.4|558.9|558.3|559.2|558.6|558.9|558.3|15
1628698820000|2021-08-11 16:20:20|||||||||4
1628698830000|2021-08-11 16:20:30|559|558.4|558.9|558.3|559|558.4|558.9|558.3|7
1628698840000|2021-08-11 16:20:40|||||||||108
1628698850000|2021-08-11 16:20:50|||||||||1
1628698860000|2021-08-11 16:21:00|559|558.4|558.9|558.3|559|558.4|558.9|558.3|15
1628698870000|2021-08-11 16:21:10|||||||||16
1628698880000|2021-08-11 16:21:20|559|558.4|559|558.4|559|558.4|559|558.4|11
1628698890000|2021-08-11 16:21:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|37
1628698900000|2021-08-11 16:21:40|||||||||27
1628698910000|2021-08-11 16:21:50|||||||||38
1628698920000|2021-08-11 16:22:00|559.3|558.7|559.3|558.7|559.3|558.7|559.2|558.6|1335
1628698930000|2021-08-11 16:22:10|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|112
1628698940000|2021-08-11 16:22:20|||||||||3
1628698950000|2021-08-11 16:22:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|22
1628698960000|2021-08-11 16:22:40|||||||||5
1628698970000|2021-08-11 16:22:50|559|558.4|559|558.4|559|558.4|558.9|558.3|1
1628698980000|2021-08-11 16:23:00|558.9|558.3|558.9|558.3|559|558.4|558.9|558.3|22
1628698990000|2021-08-11 16:23:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|8
1628699000000|2021-08-11 16:23:20|||||||||3
1628699010000|2021-08-11 16:23:30|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|1
1628699020000|2021-08-11 16:23:40|558.6|558|558.6|558|558.8|558.2|558.6|558|18
1628699030000|2021-08-11 16:23:50|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|8
1628699040000|2021-08-11 16:24:00|||||||||23
1628699050000|2021-08-11 16:24:10|||||||||13
1628699060000|2021-08-11 16:24:20|||||||||6
1628699070000|2021-08-11 16:24:30|||||||||17
1628699080000|2021-08-11 16:24:40|||||||||8
1628699090000|2021-08-11 16:24:50|||||||||7
1628699100000|2021-08-11 16:25:00|558.7|558.1|558.6|558|558.8|558.2|558.6|558|288
1628699110000|2021-08-11 16:25:10|558.7|558.1|558.6|558|558.7|558.1|558.6|558|10
1628699120000|2021-08-11 16:25:20|||||||||4
1628699130000|2021-08-11 16:25:30|558.5|557.9|558.3|557.7|558.6|558|558.3|557.7|4
1628699140000|2021-08-11 16:25:40|||||||||36
1628699150000|2021-08-11 16:25:50|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|8
1628699160000|2021-08-11 16:26:00|||||||||65
1628699170000|2021-08-11 16:26:10|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|138
1628699180000|2021-08-11 16:26:20|||||||||6
1628699190000|2021-08-11 16:26:30|||||||||6
1628699200000|2021-08-11 16:26:40|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|9
1628699210000|2021-08-11 16:26:50|||||||||7
1628699220000|2021-08-11 16:27:00|||||||||11
1628699230000|2021-08-11 16:27:10|||||||||18
1628699250000|2021-08-11 16:27:30|||||||||4
1628699260000|2021-08-11 16:27:40|||||||||8
1628699270000|2021-08-11 16:27:50|558.4|557.8|558.3|557.7|558.4|557.8|558.2|557.6|12
1628699280000|2021-08-11 16:28:00|558.2|557.6|558.2|557.6|558.3|557.7|558.2|557.6|4
1628699290000|2021-08-11 16:28:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|11
1628699300000|2021-08-11 16:28:20|||||||||5
1628699310000|2021-08-11 16:28:30|||||||||2
1628699320000|2021-08-11 16:28:40|557.9|557.3|557.9|557.3|558.1|557.5|557.8|557.2|32
1628699330000|2021-08-11 16:28:50|||||||||4
1628699340000|2021-08-11 16:29:00|557.8|557.2|558.1|557.5|558.1|557.5|557.8|557.2|577
1628699350000|2021-08-11 16:29:10|||||||||6
1628699360000|2021-08-11 16:29:20|||||||||632
1628699370000|2021-08-11 16:29:30|||||||||8
1628699380000|2021-08-11 16:29:40|558.3|557.7|558.3|557.7|558.3|557.7|558.1|557.5|17
1628699390000|2021-08-11 16:29:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|33
1628699400000|2021-08-11 16:30:00|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|22
1628699410000|2021-08-11 16:30:10|558.2|557.6|558.2|557.6|558.2|557.6|558.1|557.5|126
1628699420000|2021-08-11 16:30:20|558.1|557.5|558.1|557.5|558.2|557.6|558.1|557.5|12
1628699430000|2021-08-11 16:30:30|||||||||22
1628699440000|2021-08-11 16:30:40|||||||||24
1628699450000|2021-08-11 16:30:50|||||||||3
1628699460000|2021-08-11 16:31:00|||||||||12
1628699470000|2021-08-11 16:31:10|557.8|557.2|558.1|557.5|558.1|557.5|557.8|557.2|23
1628699480000|2021-08-11 16:31:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|2
1628699490000|2021-08-11 16:31:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|25
1628699500000|2021-08-11 16:31:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|75
1628699510000|2021-08-11 16:31:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|4
1628699520000|2021-08-11 16:32:00|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|6
1628699530000|2021-08-11 16:32:10|||||||||14
1628699540000|2021-08-11 16:32:20|||||||||7
1628699560000|2021-08-11 16:32:40|558.3|557.7|558.3|557.7|558.3|557.7|558.1|557.5|34
1628699570000|2021-08-11 16:32:50|||||||||20
1628699580000|2021-08-11 16:33:00|||||||||2
1628699590000|2021-08-11 16:33:10|||||||||8
1628699600000|2021-08-11 16:33:20|||||||||3
1628699610000|2021-08-11 16:33:30|558.2|557.6|558.2|557.6|558.3|557.7|558.2|557.6|2
1628699620000|2021-08-11 16:33:40|558.3|557.7|558.3|557.7|558.3|557.7|558.2|557.6|12
1628699630000|2021-08-11 16:33:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1628699640000|2021-08-11 16:34:00|558.3|557.7|558.6|558|558.6|558|558.3|557.7|16
1628699650000|2021-08-11 16:34:10|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|11
1628699660000|2021-08-11 16:34:20|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|22
1628699670000|2021-08-11 16:34:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|18
1628699680000|2021-08-11 16:34:40|||||||||5
1628699690000|2021-08-11 16:34:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|11
1628699700000|2021-08-11 16:35:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|5
1628699710000|2021-08-11 16:35:10|558.6|558|558.6|558|558.6|558|558.6|558|7
1628699720000|2021-08-11 16:35:20|||||||||2
1628699730000|2021-08-11 16:35:30|||||||||3
1628699740000|2021-08-11 16:35:40|||||||||6
1628699760000|2021-08-11 16:36:00|||||||||99
1628699770000|2021-08-11 16:36:10|||||||||12
1628699780000|2021-08-11 16:36:20|||||||||10
1628699790000|2021-08-11 16:36:30|||||||||4
1628699800000|2021-08-11 16:36:40|||||||||7
1628699810000|2021-08-11 16:36:50|||||||||1
1628699820000|2021-08-11 16:37:00|558.7|558.1|558.7|558.1|558.7|558.1|558.6|558|9
1628699830000|2021-08-11 16:37:10|558.6|558|558.6|558|558.6|558|558.6|558|17
1628699840000|2021-08-11 16:37:20|558.7|558.1|558.7|558.1|558.8|558.2|558.6|558|22
1628699850000|2021-08-11 16:37:30|558.6|558|558.6|558|558.6|558|558.6|558|3
1628699860000|2021-08-11 16:37:40|558.7|558.1|558.9|558.3|559|558.4|558.6|558|28
1628699870000|2021-08-11 16:37:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1628699880000|2021-08-11 16:38:00|558.9|558.3|558.9|558.3|558.9|558.3|558.8|558.2|7
1628699890000|2021-08-11 16:38:10|558.8|558.2|558.8|558.2|558.9|558.3|558.8|558.2|6
1628699900000|2021-08-11 16:38:20|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|1
1628699910000|2021-08-11 16:38:30|||||||||1
1628699920000|2021-08-11 16:38:40|558.9|558.3|558.9|558.3|558.9|558.3|558.8|558.2|12
1628699930000|2021-08-11 16:38:50|||||||||2
1628699940000|2021-08-11 16:39:00|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|3
1628699950000|2021-08-11 16:39:10|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|17
1628699960000|2021-08-11 16:39:20|558.8|558.2|558.8|558.2|558.9|558.3|558.8|558.2|117
1628699970000|2021-08-11 16:39:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1628699980000|2021-08-11 16:39:40|||||||||73
1628699990000|2021-08-11 16:39:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|18
1628700000000|2021-08-11 16:40:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1628700010000|2021-08-11 16:40:10|||||||||5
1628700020000|2021-08-11 16:40:20|||||||||1
1628700030000|2021-08-11 16:40:30|||||||||1
1628700040000|2021-08-11 16:40:40|||||||||5
1628700050000|2021-08-11 16:40:50|||||||||1
1628700060000|2021-08-11 16:41:00|||||||||5
1628700070000|2021-08-11 16:41:10|||||||||18
1628700080000|2021-08-11 16:41:20|||||||||4
1628700090000|2021-08-11 16:41:30|558.5|557.9|558.5|557.9|558.7|558.1|558.5|557.9|1
1628700100000|2021-08-11 16:41:40|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|4
1628700110000|2021-08-11 16:41:50|||||||||4
1628700120000|2021-08-11 16:42:00|||||||||2
1628700130000|2021-08-11 16:42:10|||||||||8
1628700140000|2021-08-11 16:42:20|||||||||4
1628700150000|2021-08-11 16:42:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|7
1628700160000|2021-08-11 16:42:40|||||||||6
1628700170000|2021-08-11 16:42:50|||||||||1
1628700180000|2021-08-11 16:43:00|||||||||2
1628700190000|2021-08-11 16:43:10|||||||||9
1628700200000|2021-08-11 16:43:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|11
1628700210000|2021-08-11 16:43:30|||||||||3
1628700220000|2021-08-11 16:43:40|||||||||11
1628700230000|2021-08-11 16:43:50|||||||||1
1628700240000|2021-08-11 16:44:00|558|557.4|558.2|557.6|558.2|557.6|558|557.4|8
1628700250000|2021-08-11 16:44:10|||||||||12
1628700260000|2021-08-11 16:44:20|||||||||2
1628700270000|2021-08-11 16:44:30|||||||||2
1628700280000|2021-08-11 16:44:40|||||||||3
1628700290000|2021-08-11 16:44:50|||||||||3
1628700300000|2021-08-11 16:45:00|558.4|557.8|558.4|557.8|558.4|557.8|558.3|557.7|2
1628700310000|2021-08-11 16:45:10|||||||||7
1628700320000|2021-08-11 16:45:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|4
1628700330000|2021-08-11 16:45:30|||||||||6
1628700340000|2021-08-11 16:45:40|||||||||17
1628700350000|2021-08-11 16:45:50|||||||||21
1628700360000|2021-08-11 16:46:00|||||||||7
1628700370000|2021-08-11 16:46:10|||||||||11
1628700380000|2021-08-11 16:46:20|||||||||6
1628700390000|2021-08-11 16:46:30|||||||||1
1628700400000|2021-08-11 16:46:40|558.4|557.8|558.4|557.8|558.4|557.8|558.2|557.6|4
1628700410000|2021-08-11 16:46:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|50
1628700420000|2021-08-11 16:47:00|||||||||3
1628700430000|2021-08-11 16:47:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|13
1628700440000|2021-08-11 16:47:20|||||||||74
1628700450000|2021-08-11 16:47:30|||||||||8
1628700460000|2021-08-11 16:47:40|||||||||9
1628700470000|2021-08-11 16:47:50|||||||||3
1628700480000|2021-08-11 16:48:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|8
1628700490000|2021-08-11 16:48:10|||||||||30
1628700500000|2021-08-11 16:48:20|||||||||2
1628700510000|2021-08-11 16:48:30|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|247
1628700520000|2021-08-11 16:48:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|8
1628700530000|2021-08-11 16:48:50|||||||||2
1628700540000|2021-08-11 16:49:00|||||||||3
1628700550000|2021-08-11 16:49:10|||||||||5
1628700560000|2021-08-11 16:49:20|||||||||1
1628700570000|2021-08-11 16:49:30|||||||||1
1628700580000|2021-08-11 16:49:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|17
1628700590000|2021-08-11 16:49:50|||||||||2
1628700600000|2021-08-11 16:50:00|||||||||14
1628700610000|2021-08-11 16:50:10|||||||||70
1628700620000|2021-08-11 16:50:20|||||||||2
1628700630000|2021-08-11 16:50:30|||||||||1
1628700640000|2021-08-11 16:50:40|||||||||6
1628700650000|2021-08-11 16:50:50|||||||||3
1628700660000|2021-08-11 16:51:00|||||||||4
1628700670000|2021-08-11 16:51:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|8
1628700680000|2021-08-11 16:51:20|559|558.4|559|558.4|559|558.4|559|558.4|5
1628700690000|2021-08-11 16:51:30|558.9|558.3|558.9|558.3|559|558.4|558.9|558.3|19
1628700700000|2021-08-11 16:51:40|559|558.4|559.2|558.6|559.2|558.6|559|558.4|53
1628700710000|2021-08-11 16:51:50|||||||||5
1628700720000|2021-08-11 16:52:00|||||||||2
1628700730000|2021-08-11 16:52:10|||||||||18
1628700740000|2021-08-11 16:52:20|||||||||8
1628700750000|2021-08-11 16:52:30|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|6
1628700760000|2021-08-11 16:52:40|||||||||14
1628700770000|2021-08-11 16:52:50|559|558.4|559.4|558.8|559.4|558.8|559|558.4|46
1628700780000|2021-08-11 16:53:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|6
1628700790000|2021-08-11 16:53:10|||||||||12
1628700800000|2021-08-11 16:53:20|559.1|558.5|559|558.4|559.1|558.5|559|558.4|11
1628700810000|2021-08-11 16:53:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|8
1628700820000|2021-08-11 16:53:40|559|558.4|558.7|558.1|559|558.4|558.7|558.1|21
1628700830000|2021-08-11 16:53:50|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|9
1628700840000|2021-08-11 16:54:00|||||||||9
1628700850000|2021-08-11 16:54:10|||||||||11
1628700860000|2021-08-11 16:54:20|||||||||30
1628700870000|2021-08-11 16:54:30|||||||||2
1628700880000|2021-08-11 16:54:40|||||||||8
1628700890000|2021-08-11 16:54:50|||||||||1
1628700910000|2021-08-11 16:55:10|||||||||9
1628700920000|2021-08-11 16:55:20|||||||||2
1628700930000|2021-08-11 16:55:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|5
1628700940000|2021-08-11 16:55:40|||||||||8
1628700950000|2021-08-11 16:55:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|4
1628700960000|2021-08-11 16:56:00|558.5|557.9|558.6|558|558.7|558.1|558.4|557.8|12
1628700970000|2021-08-11 16:56:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|9
1628700980000|2021-08-11 16:56:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|6
1628700990000|2021-08-11 16:56:30|||||||||10
1628701000000|2021-08-11 16:56:40|||||||||6
1628701010000|2021-08-11 16:56:50|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|5
1628701020000|2021-08-11 16:57:00|||||||||11
1628701030000|2021-08-11 16:57:10|||||||||330
1628701040000|2021-08-11 16:57:20|||||||||2
1628701050000|2021-08-11 16:57:30|558.7|558.1|558.4|557.8|558.7|558.1|558.4|557.8|93
1628701060000|2021-08-11 16:57:40|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|29
1628701070000|2021-08-11 16:57:50|||||||||146
1628701080000|2021-08-11 16:58:00|||||||||3
1628701090000|2021-08-11 16:58:10|||||||||27
1628701100000|2021-08-11 16:58:20|558.8|558.2|558.8|558.2|558.9|558.3|558.8|558.2|162
1628701110000|2021-08-11 16:58:30|558.7|558.1|558.6|558|558.7|558.1|558.6|558|11
1628701120000|2021-08-11 16:58:40|558.7|558.1|558.6|558|558.7|558.1|558.6|558|15
1628701130000|2021-08-11 16:58:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|3
1628701140000|2021-08-11 16:59:00|558.6|558|558.6|558|558.6|558|558.6|558|12
1628701150000|2021-08-11 16:59:10|||||||||11
1628701160000|2021-08-11 16:59:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|10
1628701170000|2021-08-11 16:59:30|558.9|558.3|558.9|558.3|558.9|558.3|558.8|558.2|21
1628701180000|2021-08-11 16:59:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|9
1628701190000|2021-08-11 16:59:50|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|57
1628701200000|2021-08-11 17:00:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|3
1628701210000|2021-08-11 17:00:10|||||||||7
1628701220000|2021-08-11 17:00:20|||||||||3
1628701230000|2021-08-11 17:00:30|||||||||2
1628701240000|2021-08-11 17:00:40|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|8
1628701250000|2021-08-11 17:00:50|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|1
1628701260000|2021-08-11 17:01:00|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|9
1628701270000|2021-08-11 17:01:10|559|558.4|558.9|558.3|559|558.4|558.9|558.3|5
1628701280000|2021-08-11 17:01:20|||||||||3
1628701290000|2021-08-11 17:01:30|||||||||6
1628701300000|2021-08-11 17:01:40|||||||||4
1628701310000|2021-08-11 17:01:50|||||||||2
1628701320000|2021-08-11 17:02:00|558.8|558.2|558.7|558.1|558.8|558.2|558.6|558|82
1628701330000|2021-08-11 17:02:10|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|18
1628701340000|2021-08-11 17:02:20|||||||||5
1628701350000|2021-08-11 17:02:30|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|23
1628701360000|2021-08-11 17:02:40|558.9|558.3|558.9|558.3|558.9|558.3|558.8|558.2|8
1628701370000|2021-08-11 17:02:50|||||||||11
1628701380000|2021-08-11 17:03:00|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|15
1628701390000|2021-08-11 17:03:10|||||||||11
1628701400000|2021-08-11 17:03:20|||||||||1
1628701410000|2021-08-11 17:03:30|||||||||2
1628701420000|2021-08-11 17:03:40|559|558.4|558.9|558.3|559.1|558.5|558.9|558.3|18
1628701430000|2021-08-11 17:03:50|||||||||8
1628701440000|2021-08-11 17:04:00|||||||||13
1628701450000|2021-08-11 17:04:10|||||||||7
1628701460000|2021-08-11 17:04:20|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|4
1628701470000|2021-08-11 17:04:30|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|6
1628701480000|2021-08-11 17:04:40|||||||||5
1628701490000|2021-08-11 17:04:50|||||||||3
1628701500000|2021-08-11 17:05:00|||||||||2
1628701510000|2021-08-11 17:05:10|||||||||4
1628701520000|2021-08-11 17:05:20|||||||||53
1628701530000|2021-08-11 17:05:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|7
1628701540000|2021-08-11 17:05:40|||||||||45
1628701550000|2021-08-11 17:05:50|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|252
1628701560000|2021-08-11 17:06:00|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|254
1628701570000|2021-08-11 17:06:10|||||||||19
1628701580000|2021-08-11 17:06:20|||||||||5
1628701590000|2021-08-11 17:06:30|559.2|558.6|559.2|558.6|559.3|558.7|559.1|558.5|24
1628701600000|2021-08-11 17:06:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|3
1628701610000|2021-08-11 17:06:50|||||||||22
1628701620000|2021-08-11 17:07:00|||||||||1
1628701630000|2021-08-11 17:07:10|||||||||6
1628701640000|2021-08-11 17:07:20|558.8|558.2|558.9|558.3|559|558.4|558.8|558.2|10
1628701650000|2021-08-11 17:07:30|558.8|558.2|558.8|558.2|559|558.4|558.8|558.2|3
1628701670000|2021-08-11 17:07:50|||||||||5
1628701680000|2021-08-11 17:08:00|||||||||17
1628701690000|2021-08-11 17:08:10|||||||||5
1628701700000|2021-08-11 17:08:20|||||||||11
1628701710000|2021-08-11 17:08:30|||||||||4
1628701720000|2021-08-11 17:08:40|558.6|558|558.8|558.2|558.8|558.2|558.5|557.9|14
1628701730000|2021-08-11 17:08:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|8
1628701740000|2021-08-11 17:09:00|558.8|558.2|558.6|558|558.8|558.2|558.6|558|275
1628701750000|2021-08-11 17:09:10|||||||||2
1628701760000|2021-08-11 17:09:20|||||||||8
1628701770000|2021-08-11 17:09:30|||||||||34
1628701780000|2021-08-11 17:09:40|||||||||2
1628701790000|2021-08-11 17:09:50|||||||||5
1628701800000|2021-08-11 17:10:00|||||||||11
1628701810000|2021-08-11 17:10:10|||||||||1
1628701820000|2021-08-11 17:10:20|||||||||3
1628701830000|2021-08-11 17:10:30|||||||||1
1628701840000|2021-08-11 17:10:40|||||||||2
1628701850000|2021-08-11 17:10:50|||||||||6
1628701860000|2021-08-11 17:11:00|||||||||32
1628701870000|2021-08-11 17:11:10|||||||||18
1628701880000|2021-08-11 17:11:20|||||||||6
1628701890000|2021-08-11 17:11:30|||||||||1
1628701900000|2021-08-11 17:11:40|||||||||3
1628701910000|2021-08-11 17:11:50|||||||||4
1628701920000|2021-08-11 17:12:00|||||||||4
1628701930000|2021-08-11 17:12:10|558.7|558.1|558.6|558|558.7|558.1|558.6|558|7
1628701940000|2021-08-11 17:12:20|||||||||6
1628701950000|2021-08-11 17:12:30|||||||||51
1628701960000|2021-08-11 17:12:40|558.5|557.9|558.6|558|558.6|558|558.5|557.9|2
1628701970000|2021-08-11 17:12:50|||||||||6
1628701980000|2021-08-11 17:13:00|||||||||3
1628701990000|2021-08-11 17:13:10|||||||||2
1628702000000|2021-08-11 17:13:20|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|12
1628702010000|2021-08-11 17:13:30|558.4|557.8|558.6|558|558.6|558|558.4|557.8|2
1628702020000|2021-08-11 17:13:40|||||||||1
1628702030000|2021-08-11 17:13:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|19
1628702040000|2021-08-11 17:14:00|||||||||1
1628702050000|2021-08-11 17:14:10|558.6|558|558.6|558|558.6|558|558.5|557.9|2
1628702060000|2021-08-11 17:14:20|558.5|557.9|558.4|557.8|558.6|558|558.4|557.8|9
1628702070000|2021-08-11 17:14:30|||||||||7
1628702080000|2021-08-11 17:14:40|558.5|557.9|558.6|558|558.6|558|558.4|557.8|52
1628702090000|2021-08-11 17:14:50|558.5|557.9|558.6|558|558.6|558|558.5|557.9|13
1628702100000|2021-08-11 17:15:00|558.5|557.9|558.3|557.7|558.5|557.9|558.3|557.7|6
1628702120000|2021-08-11 17:15:20|||||||||5
1628702130000|2021-08-11 17:15:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|10
1628702140000|2021-08-11 17:15:40|||||||||9
1628702150000|2021-08-11 17:15:50|558|557.4|558|557.4|558.1|557.5|558|557.4|226
1628702160000|2021-08-11 17:16:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|17
1628702170000|2021-08-11 17:16:10|558|557.4|558.1|557.5|558.1|557.5|558|557.4|9
1628702180000|2021-08-11 17:16:20|||||||||5
1628702190000|2021-08-11 17:16:30|||||||||3
1628702200000|2021-08-11 17:16:40|558|557.4|558.3|557.7|558.3|557.7|558|557.4|6
1628702210000|2021-08-11 17:16:50|||||||||3
1628702220000|2021-08-11 17:17:00|||||||||11
1628702230000|2021-08-11 17:17:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1628702240000|2021-08-11 17:17:20|558.6|558|558.6|558|558.6|558|558.6|558|17
1628702250000|2021-08-11 17:17:30|558.5|557.9|558.6|558|558.6|558|558.5|557.9|2
1628702260000|2021-08-11 17:17:40|558.5|557.9|558.6|558|558.6|558|558.5|557.9|6
1628702270000|2021-08-11 17:17:50|558.5|557.9|558.6|558|558.6|558|558.5|557.9|7
1628702280000|2021-08-11 17:18:00|558.5|557.9|558.6|558|558.6|558|558.5|557.9|5
1628702290000|2021-08-11 17:18:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|6
1628702300000|2021-08-11 17:18:20|558.6|558|558.6|558|558.6|558|558.6|558|7
1628702310000|2021-08-11 17:18:30|||||||||18
1628702320000|2021-08-11 17:18:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|3
1628702330000|2021-08-11 17:18:50|559|558.4|559|558.4|559|558.4|559|558.4|9
1628702340000|2021-08-11 17:19:00|||||||||4
1628702350000|2021-08-11 17:19:10|||||||||3
1628702360000|2021-08-11 17:19:20|559.1|558.5|559|558.4|559.1|558.5|559|558.4|11
1628702370000|2021-08-11 17:19:30|||||||||2
1628702380000|2021-08-11 17:19:40|||||||||7
1628702390000|2021-08-11 17:19:50|||||||||7
1628702400000|2021-08-11 17:20:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|22
1628702410000|2021-08-11 17:20:10|559|558.4|559.1|558.5|559.1|558.5|559|558.4|1
1628702420000|2021-08-11 17:20:20|559|558.4|559.1|558.5|559.1|558.5|559|558.4|8
1628702430000|2021-08-11 17:20:30|559|558.4|559|558.4|559.1|558.5|558.8|558.2|6
1628702440000|2021-08-11 17:20:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|9
1628702450000|2021-08-11 17:20:50|559|558.4|559.1|558.5|559.1|558.5|559|558.4|11
1628702460000|2021-08-11 17:21:00|559|558.4|559.1|558.5|559.1|558.5|559|558.4|3
1628702470000|2021-08-11 17:21:10|559|558.4|559|558.4|559|558.4|559|558.4|1
1628702480000|2021-08-11 17:21:20|559.1|558.5|559|558.4|559.1|558.5|559|558.4|12
1628702490000|2021-08-11 17:21:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1628702500000|2021-08-11 17:21:40|559|558.4|559|558.4|559|558.4|558.8|558.2|2
1628702510000|2021-08-11 17:21:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|39
1628702520000|2021-08-11 17:22:00|559|558.4|559|558.4|559.1|558.5|559|558.4|33
1628702530000|2021-08-11 17:22:10|559.1|558.5|559|558.4|559.1|558.5|559|558.4|2
1628702540000|2021-08-11 17:22:20|||||||||9
1628702550000|2021-08-11 17:22:30|558.8|558.2|559|558.4|559|558.4|558.8|558.2|2
1628702560000|2021-08-11 17:22:40|559.1|558.5|559|558.4|559.1|558.5|559|558.4|2902
1628702570000|2021-08-11 17:22:50|||||||||7
1628702580000|2021-08-11 17:23:00|||||||||5
1628702590000|2021-08-11 17:23:10|558.8|558.2|559|558.4|559|558.4|558.8|558.2|12
1628702600000|2021-08-11 17:23:20|558.9|558.3|559|558.4|559|558.4|558.9|558.3|7
1628702610000|2021-08-11 17:23:30|||||||||1
1628702620000|2021-08-11 17:23:40|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|61
1628702630000|2021-08-11 17:23:50|559|558.4|559|558.4|559|558.4|558.9|558.3|28
1628702640000|2021-08-11 17:24:00|||||||||19
1628702650000|2021-08-11 17:24:10|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|8
1628702660000|2021-08-11 17:24:20|558.8|558.2|559|558.4|559|558.4|558.8|558.2|7
1628702670000|2021-08-11 17:24:30|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|16
1628702680000|2021-08-11 17:24:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|5
1628702690000|2021-08-11 17:24:50|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|124
1628702700000|2021-08-11 17:25:00|559|558.4|559|558.4|559|558.4|559|558.4|10
1628702710000|2021-08-11 17:25:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|11
1628702720000|2021-08-11 17:25:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|10
1628702730000|2021-08-11 17:25:30|558.8|558.2|558.8|558.2|558.8|558.2|558.7|558.1|3
1628702740000|2021-08-11 17:25:40|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|7
1628702750000|2021-08-11 17:25:50|558.8|558.2|558.8|558.2|558.8|558.2|558.7|558.1|19
1628702760000|2021-08-11 17:26:00|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|13
1628702770000|2021-08-11 17:26:10|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|16
1628702780000|2021-08-11 17:26:20|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|28
1628702790000|2021-08-11 17:26:30|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|3
1628702800000|2021-08-11 17:26:40|||||||||1
1628702810000|2021-08-11 17:26:50|||||||||5
1628702820000|2021-08-11 17:27:00|||||||||3
1628702830000|2021-08-11 17:27:10|559|558.4|559|558.4|559|558.4|559|558.4|19
1628702840000|2021-08-11 17:27:20|||||||||5
1628702850000|2021-08-11 17:27:30|559.2|558.6|559.2|558.6|559.2|558.6|559|558.4|28
1628702860000|2021-08-11 17:27:40|||||||||9
1628702870000|2021-08-11 17:27:50|559|558.4|559|558.4|559|558.4|559|558.4|10
1628702880000|2021-08-11 17:28:00|||||||||3
1628702890000|2021-08-11 17:28:10|||||||||4
1628702900000|2021-08-11 17:28:20|||||||||12
1628702910000|2021-08-11 17:28:30|||||||||13
1628702920000|2021-08-11 17:28:40|||||||||3
1628702930000|2021-08-11 17:28:50|558.8|558.2|558.8|558.2|559|558.4|558.7|558.1|26
1628702940000|2021-08-11 17:29:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|17
1628702950000|2021-08-11 17:29:10|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|12
1628702960000|2021-08-11 17:29:20|559|558.4|558.8|558.2|559|558.4|558.8|558.2|39
1628702980000|2021-08-11 17:29:40|||||||||2
1628702990000|2021-08-11 17:29:50|||||||||25
1628703000000|2021-08-11 17:30:00|||||||||54
1628703010000|2021-08-11 17:30:10|559|558.4|558.8|558.2|559|558.4|558.8|558.2|24
1628703020000|2021-08-11 17:30:20|||||||||8
1628703030000|2021-08-11 17:30:30|||||||||42
1628703040000|2021-08-11 17:30:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|31
1628703050000|2021-08-11 17:30:50|||||||||7
1628703060000|2021-08-11 17:31:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|12
1628703070000|2021-08-11 17:31:10|||||||||1
1628703080000|2021-08-11 17:31:20|||||||||7
1628703090000|2021-08-11 17:31:30|||||||||1
1628703100000|2021-08-11 17:31:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|10
1628703110000|2021-08-11 17:31:50|||||||||25
1628703120000|2021-08-11 17:32:00|558.8|558.2|559|558.4|559|558.4|558.8|558.2|19
1628703130000|2021-08-11 17:32:10|558.8|558.2|558.8|558.2|558.8|558.2|558.7|558.1|10
1628703140000|2021-08-11 17:32:20|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|16
1628703150000|2021-08-11 17:32:30|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|5
1628703160000|2021-08-11 17:32:40|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|31
1628703170000|2021-08-11 17:32:50|||||||||8
1628703180000|2021-08-11 17:33:00|||||||||11
1628703190000|2021-08-11 17:33:10|||||||||43
1628703200000|2021-08-11 17:33:20|||||||||6
1628703210000|2021-08-11 17:33:30|||||||||1857
1628703220000|2021-08-11 17:33:40|||||||||126
1628703230000|2021-08-11 17:33:50|||||||||13
1628703240000|2021-08-11 17:34:00|||||||||35
1628703250000|2021-08-11 17:34:10|||||||||3
1628703260000|2021-08-11 17:34:20|||||||||27
1628703280000|2021-08-11 17:34:40|||||||||2
1628703290000|2021-08-11 17:34:50|||||||||7
1628703300000|2021-08-11 17:35:00|||||||||4
1628703310000|2021-08-11 17:35:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|35
1628703320000|2021-08-11 17:35:20|||||||||23
1628703330000|2021-08-11 17:35:30|||||||||62
1628703340000|2021-08-11 17:35:40|558.6|558|558.7|558.1|558.7|558.1|558.6|558|16
1628703350000|2021-08-11 17:35:50|||||||||3
1628703360000|2021-08-11 17:36:00|||||||||8
1628703370000|2021-08-11 17:36:10|||||||||60
1628703380000|2021-08-11 17:36:20|||||||||10
1628703390000|2021-08-11 17:36:30|||||||||41
1628703400000|2021-08-11 17:36:40|||||||||2
1628703410000|2021-08-11 17:36:50|||||||||62
1628703420000|2021-08-11 17:37:00|||||||||87
1628703430000|2021-08-11 17:37:10|558.2|557.6|558.2|557.6|558.3|557.7|558.2|557.6|59
1628703440000|2021-08-11 17:37:20|||||||||35
1628703450000|2021-08-11 17:37:30|||||||||4
1628703460000|2021-08-11 17:37:40|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|56
1628703470000|2021-08-11 17:37:50|||||||||11
1628703480000|2021-08-11 17:38:00|||||||||48
1628703490000|2021-08-11 17:38:10|||||||||6
1628703500000|2021-08-11 17:38:20|558.3|557.7|558.5|557.9|558.7|558.1|558.3|557.7|37
1628703510000|2021-08-11 17:38:30|||||||||2
1628703520000|2021-08-11 17:38:40|||||||||15
1628703530000|2021-08-11 17:38:50|||||||||11
1628703540000|2021-08-11 17:39:00|||||||||4
1628703550000|2021-08-11 17:39:10|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|6
1628703560000|2021-08-11 17:39:20|||||||||12
1628703570000|2021-08-11 17:39:30|||||||||2
1628703580000|2021-08-11 17:39:40|558.4|557.8|558.3|557.7|558.5|557.9|558.3|557.7|2
1628703590000|2021-08-11 17:39:50|558.2|557.6|558.5|557.9|558.5|557.9|558.2|557.6|14
1628703600000|2021-08-11 17:40:00|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|20
1628703610000|2021-08-11 17:40:10|558.3|557.7|558.3|557.7|558.3|557.7|558.2|557.6|31
1628703620000|2021-08-11 17:40:20|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|4
1628703630000|2021-08-11 17:40:30|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|2
1628703640000|2021-08-11 17:40:40|558.2|557.6|558.2|557.6|558.3|557.7|558.2|557.6|10
1628703650000|2021-08-11 17:40:50|558.3|557.7|558.3|557.7|558.3|557.7|558.2|557.6|45
1628703660000|2021-08-11 17:41:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|21
1628703670000|2021-08-11 17:41:10|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|1
1628703680000|2021-08-11 17:41:20|||||||||11
1628703690000|2021-08-11 17:41:30|||||||||3
1628703700000|2021-08-11 17:41:40|558.1|557.5|558.2|557.6|558.2|557.6|558|557.4|1463
1628703710000|2021-08-11 17:41:50|558.1|557.5|558|557.4|558.1|557.5|558|557.4|25
1628703720000|2021-08-11 17:42:00|||||||||17
1628703730000|2021-08-11 17:42:10|||||||||10
1628703740000|2021-08-11 17:42:20|558.2|557.6|558|557.4|558.2|557.6|558|557.4|7
1628703750000|2021-08-11 17:42:30|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|380
1628703760000|2021-08-11 17:42:40|558|557.4|558|557.4|558|557.4|558|557.4|19
1628703770000|2021-08-11 17:42:50|||||||||22
1628703780000|2021-08-11 17:43:00|||||||||13
1628703790000|2021-08-11 17:43:10|||||||||3
1628703800000|2021-08-11 17:43:20|||||||||209
1628703810000|2021-08-11 17:43:30|||||||||4
1628703830000|2021-08-11 17:43:50|||||||||9
1628703840000|2021-08-11 17:44:00|||||||||3
1628703850000|2021-08-11 17:44:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|2
1628703860000|2021-08-11 17:44:20|558.1|557.5|558|557.4|558.1|557.5|558|557.4|9
1628703880000|2021-08-11 17:44:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|115
1628703890000|2021-08-11 17:44:50|558|557.4|558|557.4|558|557.4|558|557.4|57
1628703900000|2021-08-11 17:45:00|||||||||9
1628703910000|2021-08-11 17:45:10|||||||||23
1628703920000|2021-08-11 17:45:20|||||||||13
1628703930000|2021-08-11 17:45:30|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|4
1628703940000|2021-08-11 17:45:40|||||||||10
1628703950000|2021-08-11 17:45:50|||||||||95
1628703960000|2021-08-11 17:46:00|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|16
1628703970000|2021-08-11 17:46:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|7
1628703980000|2021-08-11 17:46:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|29
1628703990000|2021-08-11 17:46:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|8
1628704000000|2021-08-11 17:46:40|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|17
1628704010000|2021-08-11 17:46:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|31
1628704020000|2021-08-11 17:47:00|||||||||5
1628704030000|2021-08-11 17:47:10|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|113
1628704040000|2021-08-11 17:47:20|557.7|557.1|557.5|556.9|557.7|557.1|557.5|556.9|11
1628704050000|2021-08-11 17:47:30|||||||||2
1628704060000|2021-08-11 17:47:40|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|18
1628704070000|2021-08-11 17:47:50|||||||||14
1628704080000|2021-08-11 17:48:00|||||||||28
1628704090000|2021-08-11 17:48:10|||||||||23
1628704100000|2021-08-11 17:48:20|||||||||3
1628704110000|2021-08-11 17:48:30|||||||||24
1628704120000|2021-08-11 17:48:40|||||||||15
1628704130000|2021-08-11 17:48:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|59
1628704140000|2021-08-11 17:49:00|||||||||4
1628704150000|2021-08-11 17:49:10|557.6|557|557.5|556.9|557.6|557|557.5|556.9|4
1628704160000|2021-08-11 17:49:20|||||||||91
1628704170000|2021-08-11 17:49:30|||||||||11
1628704180000|2021-08-11 17:49:40|||||||||2
1628704190000|2021-08-11 17:49:50|||||||||5
1628704200000|2021-08-11 17:50:00|||||||||3
1628704210000|2021-08-11 17:50:10|||||||||16
1628704220000|2021-08-11 17:50:20|||||||||16
1628704230000|2021-08-11 17:50:30|||||||||7
1628704240000|2021-08-11 17:50:40|||||||||6
1628704250000|2021-08-11 17:50:50|||||||||14
1628704260000|2021-08-11 17:51:00|||||||||16
1628704270000|2021-08-11 17:51:10|||||||||1
1628704280000|2021-08-11 17:51:20|||||||||4
1628704290000|2021-08-11 17:51:30|||||||||8
1628704300000|2021-08-11 17:51:40|||||||||11
1628704310000|2021-08-11 17:51:50|||||||||4
1628704320000|2021-08-11 17:52:00|||||||||51
1628704330000|2021-08-11 17:52:10|||||||||1
1628704340000|2021-08-11 17:52:20|||||||||7
1628704350000|2021-08-11 17:52:30|||||||||1
1628704360000|2021-08-11 17:52:40|||||||||4
1628704370000|2021-08-11 17:52:50|557.6|557|557.7|557.1|557.7|557.1|557.6|557|15
1628704380000|2021-08-11 17:53:00|||||||||21
1628704390000|2021-08-11 17:53:10|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|4
1628704400000|2021-08-11 17:53:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|66
1628704410000|2021-08-11 17:53:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|8
1628704420000|2021-08-11 17:53:40|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|2
1628704430000|2021-08-11 17:53:50|557.8|557.2|557.8|557.2|557.8|557.2|557.7|557.1|4
1628704440000|2021-08-11 17:54:00|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|66
1628704450000|2021-08-11 17:54:10|||||||||5
1628704460000|2021-08-11 17:54:20|||||||||97
1628704470000|2021-08-11 17:54:30|558|557.4|558|557.4|558|557.4|558|557.4|3
1628704480000|2021-08-11 17:54:40|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|7
1628704490000|2021-08-11 17:54:50|||||||||8
1628704500000|2021-08-11 17:55:00|||||||||7
1628704510000|2021-08-11 17:55:10|||||||||1932
1628704520000|2021-08-11 17:55:20|||||||||5
1628704530000|2021-08-11 17:55:30|557.6|557|557.6|557|557.6|557|557.6|557|5
1628704540000|2021-08-11 17:55:40|557.7|557.1|557.6|557|557.7|557.1|557.6|557|11
1628704550000|2021-08-11 17:55:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|22
1628704560000|2021-08-11 17:56:00|557.6|557|557.6|557|557.6|557|557.6|557|3
1628704570000|2021-08-11 17:56:10|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|51
1628704580000|2021-08-11 17:56:20|557.6|557|557.6|557|557.7|557.1|557.6|557|5
1628704590000|2021-08-11 17:56:30|557.5|556.9|557.6|557|557.6|557|557.5|556.9|1
1628704600000|2021-08-11 17:56:40|557.7|557.1|557.6|557|557.7|557.1|557.6|557|5
1628704610000|2021-08-11 17:56:50|||||||||4
1628704620000|2021-08-11 17:57:00|||||||||4
1628704630000|2021-08-11 17:57:10|||||||||60
1628704640000|2021-08-11 17:57:20|||||||||37
1628704650000|2021-08-11 17:57:30|557.7|557.1|557.6|557|557.7|557.1|557.6|557|12
1628704660000|2021-08-11 17:57:40|557.7|557.1|557.6|557|557.7|557.1|557.6|557|25
1628704670000|2021-08-11 17:57:50|||||||||8
1628704680000|2021-08-11 17:58:00|||||||||4
1628704690000|2021-08-11 17:58:10|||||||||12
1628704700000|2021-08-11 17:58:20|||||||||5
1628704710000|2021-08-11 17:58:30|||||||||4
1628704720000|2021-08-11 17:58:40|||||||||2
1628704730000|2021-08-11 17:58:50|||||||||5
1628704740000|2021-08-11 17:59:00|||||||||3
1628704750000|2021-08-11 17:59:10|||||||||19
1628704760000|2021-08-11 17:59:20|||||||||8
1628704770000|2021-08-11 17:59:30|557.7|557.1|557.6|557|557.7|557.1|557.6|557|12
1628704780000|2021-08-11 17:59:40|557.7|557.1|557.9|557.3|557.9|557.3|557.6|557|5
1628704790000|2021-08-11 17:59:50|||||||||45
1628704800000|2021-08-11 18:00:00|558.1|557.5|558.3|557.7|558.4|557.8|558.1|557.5|104
1628704810000|2021-08-11 18:00:10|558.2|557.6|558.3|557.7|558.4|557.8|558.2|557.6|93
1628704820000|2021-08-11 18:00:20|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|29
1628704830000|2021-08-11 18:00:30|||||||||4
1628704840000|2021-08-11 18:00:40|||||||||28
1628704850000|2021-08-11 18:00:50|||||||||10
1628704860000|2021-08-11 18:01:00|558|557.4|558.1|557.5|558.1|557.5|557.9|557.3|53
1628704870000|2021-08-11 18:01:10|558|557.4|558|557.4|558|557.4|558|557.4|988
1628704880000|2021-08-11 18:01:20|||||||||29
1628704890000|2021-08-11 18:01:30|||||||||1
1628704900000|2021-08-11 18:01:40|||||||||22
1628704910000|2021-08-11 18:01:50|||||||||5
1628704920000|2021-08-11 18:02:00|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|13
1628704930000|2021-08-11 18:02:10|558|557.4|558|557.4|558|557.4|558|557.4|72
1628704940000|2021-08-11 18:02:20|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|9
1628704950000|2021-08-11 18:02:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|7
1628704960000|2021-08-11 18:02:40|||||||||8
1628704970000|2021-08-11 18:02:50|557.6|557|557.7|557.1|557.7|557.1|557.6|557|23
1628704980000|2021-08-11 18:03:00|557.6|557|557.7|557.1|557.7|557.1|557.6|557|305
1628704990000|2021-08-11 18:03:10|557.9|557.3|557.9|557.3|557.9|557.3|557.8|557.2|86
1628705000000|2021-08-11 18:03:20|||||||||49
1628705010000|2021-08-11 18:03:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|50
1628705020000|2021-08-11 18:03:40|||||||||19
1628705030000|2021-08-11 18:03:50|||||||||8
1628705040000|2021-08-11 18:04:00|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|58
1628705050000|2021-08-11 18:04:10|558|557.4|558.1|557.5|558.1|557.5|558|557.4|17
1628705060000|2021-08-11 18:04:20|||||||||10
1628705070000|2021-08-11 18:04:30|||||||||47
1628705080000|2021-08-11 18:04:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|56
1628705090000|2021-08-11 18:04:50|558.1|557.5|558.1|557.5|558.2|557.6|558.1|557.5|23
1628705100000|2021-08-11 18:05:00|558.2|557.6|558|557.4|558.2|557.6|558|557.4|95
1628705110000|2021-08-11 18:05:10|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|9
1628705120000|2021-08-11 18:05:20|558|557.4|558|557.4|558|557.4|557.9|557.3|73
1628705130000|2021-08-11 18:05:30|558.1|557.5|558.1|557.5|558.1|557.5|558|557.4|1
1628705140000|2021-08-11 18:05:40|558.2|557.6|558.2|557.6|558.4|557.8|558.2|557.6|112
1628705150000|2021-08-11 18:05:50|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|95
1628705160000|2021-08-11 18:06:00|||||||||134
1628705170000|2021-08-11 18:06:10|||||||||47
1628705180000|2021-08-11 18:06:20|||||||||36
1628705190000|2021-08-11 18:06:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|30
1628705200000|2021-08-11 18:06:40|||||||||1
1628705210000|2021-08-11 18:06:50|||||||||78
1628705220000|2021-08-11 18:07:00|||||||||441
1628705230000|2021-08-11 18:07:10|||||||||5
1628705240000|2021-08-11 18:07:20|||||||||8
1628705250000|2021-08-11 18:07:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|9
1628705260000|2021-08-11 18:07:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|5
1628705270000|2021-08-11 18:07:50|||||||||11
1628705280000|2021-08-11 18:08:00|||||||||54
1628705290000|2021-08-11 18:08:10|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|42
1628705300000|2021-08-11 18:08:20|||||||||7
1628705310000|2021-08-11 18:08:30|||||||||2
1628705320000|2021-08-11 18:08:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1628705330000|2021-08-11 18:08:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|64
1628705340000|2021-08-11 18:09:00|558.6|558|558.6|558|558.6|558|558.4|557.8|3
1628705350000|2021-08-11 18:09:10|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|108
1628705360000|2021-08-11 18:09:20|558.5|557.9|558.3|557.7|558.6|558|558.3|557.7|102
1628705370000|2021-08-11 18:09:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|15
1628705380000|2021-08-11 18:09:40|||||||||94
1628705390000|2021-08-11 18:09:50|557.9|557.3|557.8|557.2|557.9|557.3|557.8|557.2|86
1628705400000|2021-08-11 18:10:00|557.9|557.3|557.9|557.3|557.9|557.3|557.8|557.2|51
1628705410000|2021-08-11 18:10:10|||||||||8
1628705420000|2021-08-11 18:10:20|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|65
1628705430000|2021-08-11 18:10:30|558|557.4|558.1|557.5|558.1|557.5|558|557.4|28
1628705440000|2021-08-11 18:10:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|130
1628705450000|2021-08-11 18:10:50|||||||||36
1628705460000|2021-08-11 18:11:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|4
1628705470000|2021-08-11 18:11:10|558|557.4|558.1|557.5|558.1|557.5|558|557.4|43
1628705480000|2021-08-11 18:11:20|558|557.4|558.1|557.5|558.1|557.5|558|557.4|6
1628705490000|2021-08-11 18:11:30|558|557.4|558.1|557.5|558.1|557.5|558|557.4|54
1628705500000|2021-08-11 18:11:40|558|557.4|558.1|557.5|558.1|557.5|558|557.4|18
1628705510000|2021-08-11 18:11:50|558.2|557.6|558|557.4|558.2|557.6|558|557.4|166
1628705520000|2021-08-11 18:12:00|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|48
1628705530000|2021-08-11 18:12:10|558.3|557.7|558.3|557.7|558.3|557.7|558.2|557.6|1
1628705540000|2021-08-11 18:12:20|||||||||33
1628705550000|2021-08-11 18:12:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|48
1628705560000|2021-08-11 18:12:40|558|557.4|558|557.4|558.1|557.5|557.9|557.3|91
1628705570000|2021-08-11 18:12:50|557.9|557.3|558|557.4|558|557.4|557.9|557.3|47
1628705580000|2021-08-11 18:13:00|557.8|557.2|557.8|557.2|558|557.4|557.8|557.2|92
1628705590000|2021-08-11 18:13:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|128
1628705600000|2021-08-11 18:13:20|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|71
1628705610000|2021-08-11 18:13:30|558.3|557.7|558.4|557.8|558.5|557.9|558.3|557.7|159
1628705620000|2021-08-11 18:13:40|558.3|557.7|558.5|557.9|558.6|558|558.3|557.7|101
1628705630000|2021-08-11 18:13:50|558.6|558|558.5|557.9|558.6|558|558.5|557.9|141
1628705640000|2021-08-11 18:14:00|558.6|558|558.8|558.2|558.8|558.2|558.5|557.9|480
1628705650000|2021-08-11 18:14:10|558.9|558.3|558.9|558.3|558.9|558.3|558.8|558.2|834
1628705660000|2021-08-11 18:14:20|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|662
1628705670000|2021-08-11 18:14:30|558.9|558.3|558.9|558.3|559.1|558.5|558.9|558.3|1309
1628705680000|2021-08-11 18:14:40|559|558.4|558.6|558|559|558.4|558.6|558|363
1628705690000|2021-08-11 18:14:50|558.5|557.9|558.9|558.3|558.9|558.3|558.5|557.9|362
1628705700000|2021-08-11 18:15:00|558.8|558.2|558.6|558|558.8|558.2|558.5|557.9|99
1628705710000|2021-08-11 18:15:10|||||||||13
1628705720000|2021-08-11 18:15:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|281
1628705730000|2021-08-11 18:15:30|||||||||276
1628705740000|2021-08-11 18:15:40|||||||||10
1628705750000|2021-08-11 18:15:50|||||||||182
1628705760000|2021-08-11 18:16:00|||||||||21
1628705770000|2021-08-11 18:16:10|||||||||54
1628705780000|2021-08-11 18:16:20|||||||||9
1628705790000|2021-08-11 18:16:30|||||||||52
1628705800000|2021-08-11 18:16:40|||||||||11
1628705810000|2021-08-11 18:16:50|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|23
1628705820000|2021-08-11 18:17:00|||||||||3
1628705830000|2021-08-11 18:17:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|50
1628705840000|2021-08-11 18:17:20|558.1|557.5|558.1|557.5|558.3|557.7|558.1|557.5|121
1628705850000|2021-08-11 18:17:30|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|17
1628705860000|2021-08-11 18:17:40|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|205
1628705870000|2021-08-11 18:17:50|558.4|557.8|558.2|557.6|558.4|557.8|558.1|557.5|1175
1628705880000|2021-08-11 18:18:00|558.3|557.7|558.2|557.6|558.4|557.8|558.2|557.6|22
1628705890000|2021-08-11 18:18:10|||||||||20
1628705900000|2021-08-11 18:18:20|558.4|557.8|558.4|557.8|558.4|557.8|558.2|557.6|4
1628705910000|2021-08-11 18:18:30|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|52
1628705920000|2021-08-11 18:18:40|||||||||2
1628705930000|2021-08-11 18:18:50|||||||||11
1628705940000|2021-08-11 18:19:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|93
1628705960000|2021-08-11 18:19:20|557.9|557.3|557.9|557.3|558|557.4|557.9|557.3|21
1628705970000|2021-08-11 18:19:30|||||||||51
1628705980000|2021-08-11 18:19:40|||||||||8
1628705990000|2021-08-11 18:19:50|558|557.4|557.9|557.3|558|557.4|557.9|557.3|76
1628726400000|2021-08-12 00:00:00|556.8|556.2|556.4|555.8|556.8|556.2|556.3|555.7|40
1628726410000|2021-08-12 00:00:10|556.5|555.9|556.9|556.3|556.9|556.3|556.5|555.9|20
1628726420000|2021-08-12 00:00:20|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|6
1628726430000|2021-08-12 00:00:30|||||||||1
1628726440000|2021-08-12 00:00:40|556.6|556|556.7|556.1|556.7|556.1|556.5|555.9|5
1628726450000|2021-08-12 00:00:50|556.9|556.3|556.7|556.1|556.9|556.3|556.7|556.1|6
1628726460000|2021-08-12 00:01:00|556.6|556|556.7|556.1|556.7|556.1|556.6|556|14
1628726470000|2021-08-12 00:01:10|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|3
1628726480000|2021-08-12 00:01:20|556.4|555.8|556.7|556.1|556.7|556.1|556.2|555.6|8
1628726490000|2021-08-12 00:01:30|||||||||8
1628726500000|2021-08-12 00:01:40|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|1
1628726510000|2021-08-12 00:01:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1628726530000|2021-08-12 00:02:10|||||||||39
1628726540000|2021-08-12 00:02:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1628726550000|2021-08-12 00:02:30|||||||||2
1628726560000|2021-08-12 00:02:40|557|556.4|557.2|556.6|557.2|556.6|557|556.4|0
1628726570000|2021-08-12 00:02:50|||||||||3
1628726580000|2021-08-12 00:03:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1628726600000|2021-08-12 00:03:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1628726610000|2021-08-12 00:03:30|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|18
1628726620000|2021-08-12 00:03:40|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1628726630000|2021-08-12 00:03:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|5
1628726640000|2021-08-12 00:04:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1628726650000|2021-08-12 00:04:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|3
1628726660000|2021-08-12 00:04:20|||||||||11
1628726670000|2021-08-12 00:04:30|||||||||4
1628726680000|2021-08-12 00:04:40|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|0
1628726700000|2021-08-12 00:05:00|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|10
1628726720000|2021-08-12 00:05:20|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|0
1628726740000|2021-08-12 00:05:40|556|555.4|555.9|555.3|556.1|555.5|555.9|555.3|9
1628726790000|2021-08-12 00:06:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1628726800000|2021-08-12 00:06:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1628726810000|2021-08-12 00:06:50|556|555.4|555.9|555.3|556.1|555.5|555.9|555.3|0
1628726830000|2021-08-12 00:07:10|||||||||2
1628726840000|2021-08-12 00:07:20|556|555.4|556.2|555.6|556.2|555.6|556|555.4|0
1628726850000|2021-08-12 00:07:30|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|1
1628726860000|2021-08-12 00:07:40|||||||||2
1628726870000|2021-08-12 00:07:50|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|0
1628726890000|2021-08-12 00:08:10|||||||||6
1628726900000|2021-08-12 00:08:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|2
1628726930000|2021-08-12 00:08:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1628726940000|2021-08-12 00:09:00|||||||||1
1628726980000|2021-08-12 00:09:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|13
1628727000000|2021-08-12 00:10:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1628727030000|2021-08-12 00:10:30|555.9|555.3|556.2|555.6|556.2|555.6|555.9|555.3|4
1628727050000|2021-08-12 00:10:50|||||||||1
1628727060000|2021-08-12 00:11:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|25
1628727070000|2021-08-12 00:11:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|0
1628727080000|2021-08-12 00:11:20|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1628727150000|2021-08-12 00:12:30|||||||||4
1628727170000|2021-08-12 00:12:50|||||||||1
1628727190000|2021-08-12 00:13:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|239
1628727200000|2021-08-12 00:13:20|556|555.4|556.1|555.5|556.1|555.5|555.9|555.3|3
1628727210000|2021-08-12 00:13:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|23
1628727220000|2021-08-12 00:13:40|555.3|554.7|555.4|554.8|555.4|554.8|555.3|554.7|64
1628727230000|2021-08-12 00:13:50|555.6|555|555.6|555|555.6|555|555.6|555|0
1628727240000|2021-08-12 00:14:00|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|0
1628727250000|2021-08-12 00:14:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|22
1628727260000|2021-08-12 00:14:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|0
1628727280000|2021-08-12 00:14:40|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|17
1628727290000|2021-08-12 00:14:50|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|0
1628727330000|2021-08-12 00:15:30|||||||||3
1628727370000|2021-08-12 00:16:10|555.6|555|555.8|555.2|555.8|555.2|555.6|555|1
1628727380000|2021-08-12 00:16:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|7
1628727410000|2021-08-12 00:16:50|||||||||1
1628727440000|2021-08-12 00:17:20|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|4
1628727450000|2021-08-12 00:17:30|||||||||1
1628727480000|2021-08-12 00:18:00|||||||||3
1628727500000|2021-08-12 00:18:20|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1628727530000|2021-08-12 00:18:50|||||||||1
1628727540000|2021-08-12 00:19:00|||||||||1
1628727560000|2021-08-12 00:19:20|||||||||8
1628727570000|2021-08-12 00:19:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1628727580000|2021-08-12 00:19:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1628727590000|2021-08-12 00:19:50|||||||||2
1628727620000|2021-08-12 00:20:20|||||||||659
1628727630000|2021-08-12 00:20:30|||||||||1
1628727650000|2021-08-12 00:20:50|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1628727660000|2021-08-12 00:21:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|0
1628727670000|2021-08-12 00:21:10|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|0
1628727680000|2021-08-12 00:21:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1628727730000|2021-08-12 00:22:10|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|1
1628727770000|2021-08-12 00:22:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1628727830000|2021-08-12 00:23:50|555.6|555|555.4|554.8|555.6|555|555.4|554.8|2
1628727850000|2021-08-12 00:24:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1628728010000|2021-08-12 00:26:50|||||||||1
1628728020000|2021-08-12 00:27:00|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|2
1628728090000|2021-08-12 00:28:10|556|555.4|556|555.4|556|555.4|556|555.4|0
1628728110000|2021-08-12 00:28:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1628728130000|2021-08-12 00:28:50|||||||||13
1628728180000|2021-08-12 00:29:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1628728190000|2021-08-12 00:29:50|||||||||1
1628728250000|2021-08-12 00:30:50|||||||||1
1628728310000|2021-08-12 00:31:50|||||||||3
1628728370000|2021-08-12 00:32:50|||||||||1
1628728380000|2021-08-12 00:33:00|556|555.4|556|555.4|556|555.4|556|555.4|0
1628728390000|2021-08-12 00:33:10|555.9|555.3|556|555.4|556|555.4|555.9|555.3|0
1628728400000|2021-08-12 00:33:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1628728410000|2021-08-12 00:33:30|||||||||1
1628728460000|2021-08-12 00:34:20|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1628728490000|2021-08-12 00:34:50|||||||||1
1628728500000|2021-08-12 00:35:00|||||||||1
1628728540000|2021-08-12 00:35:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1628728570000|2021-08-12 00:36:10|||||||||1
1628728670000|2021-08-12 00:37:50|||||||||1
1628728680000|2021-08-12 00:38:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1628728700000|2021-08-12 00:38:20|556|555.4|556|555.4|556|555.4|556|555.4|0
1628728710000|2021-08-12 00:38:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1628728730000|2021-08-12 00:38:50|||||||||1
1628728740000|2021-08-12 00:39:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1628728750000|2021-08-12 00:39:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|12
1628728810000|2021-08-12 00:40:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1628728820000|2021-08-12 00:40:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1628728860000|2021-08-12 00:41:00|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|0
1628728890000|2021-08-12 00:41:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1628728920000|2021-08-12 00:42:00|||||||||2
1628728970000|2021-08-12 00:42:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1628729000000|2021-08-12 00:43:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1628729090000|2021-08-12 00:44:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1628729150000|2021-08-12 00:45:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1628729160000|2021-08-12 00:46:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1628729220000|2021-08-12 00:47:00|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|2
1628729260000|2021-08-12 00:47:40|||||||||11
1628729330000|2021-08-12 00:48:50|||||||||1
1628729360000|2021-08-12 00:49:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|5
1628729370000|2021-08-12 00:49:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1628729380000|2021-08-12 00:49:40|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|0
1628729390000|2021-08-12 00:49:50|||||||||1
1628729400000|2021-08-12 00:50:00|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|2
1628729460000|2021-08-12 00:51:00|556.6|556|556.6|556|556.6|556|556.6|556|6
1628729480000|2021-08-12 00:51:20|||||||||1
1628729570000|2021-08-12 00:52:50|||||||||1
1628729610000|2021-08-12 00:53:30|||||||||4
1628729620000|2021-08-12 00:53:40|556.4|555.8|556.4|555.8|556.4|555.8|556.3|555.7|12
1628729690000|2021-08-12 00:54:50|||||||||2
1628729750000|2021-08-12 00:55:50|||||||||1
1628729760000|2021-08-12 00:56:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1628729800000|2021-08-12 00:56:40|||||||||2
1628729810000|2021-08-12 00:56:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1628729850000|2021-08-12 00:57:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1628729860000|2021-08-12 00:57:40|||||||||1
1628729870000|2021-08-12 00:57:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|12
1628729920000|2021-08-12 00:58:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1628729930000|2021-08-12 00:58:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1628729980000|2021-08-12 00:59:40|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|3
1628729990000|2021-08-12 00:59:50|||||||||1
1628730000000|2021-08-12 01:00:00|556.6|556|556.6|556|556.6|556|556.6|556|1
1628730020000|2021-08-12 01:00:20|556.7|556.1|556.6|556|556.7|556.1|556.6|556|0
1628730110000|2021-08-12 01:01:50|||||||||2
1628730130000|2021-08-12 01:02:10|||||||||2
1628730170000|2021-08-12 01:02:50|||||||||1
1628730200000|2021-08-12 01:03:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1628730210000|2021-08-12 01:03:30|||||||||3
1628730220000|2021-08-12 01:03:40|||||||||10
1628730250000|2021-08-12 01:04:10|||||||||1
1628730260000|2021-08-12 01:04:20|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|0
1628730310000|2021-08-12 01:05:10|||||||||2
1628730340000|2021-08-12 01:05:40|556.5|555.9|556.6|556|556.6|556|556.5|555.9|0
1628730370000|2021-08-12 01:06:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1628730380000|2021-08-12 01:06:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1628730420000|2021-08-12 01:07:00|556.5|555.9|556.6|556|556.6|556|556.5|555.9|2
1628730480000|2021-08-12 01:08:00|||||||||1
1628730530000|2021-08-12 01:08:50|||||||||2
1628730540000|2021-08-12 01:09:00|||||||||1
1628730600000|2021-08-12 01:10:00|||||||||1
1628730660000|2021-08-12 01:11:00|||||||||1
1628730680000|2021-08-12 01:11:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1628730690000|2021-08-12 01:11:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1628730700000|2021-08-12 01:11:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1628730720000|2021-08-12 01:12:00|||||||||1
1628730770000|2021-08-12 01:12:50|||||||||1
1628730830000|2021-08-12 01:13:50|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|0
1628730840000|2021-08-12 01:14:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1628730890000|2021-08-12 01:14:50|||||||||1
1628730950000|2021-08-12 01:15:50|||||||||1
1628731010000|2021-08-12 01:16:50|||||||||1
1628731070000|2021-08-12 01:17:50|||||||||1
1628731080000|2021-08-12 01:18:00|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|2
1628731090000|2021-08-12 01:18:10|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|0
1628731160000|2021-08-12 01:19:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1628731190000|2021-08-12 01:19:50|||||||||1
1628731220000|2021-08-12 01:20:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1628731230000|2021-08-12 01:20:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1628731250000|2021-08-12 01:20:50|||||||||1
1628731270000|2021-08-12 01:21:10|||||||||1
1628731290000|2021-08-12 01:21:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1628731300000|2021-08-12 01:21:40|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|0
1628731310000|2021-08-12 01:21:50|||||||||4
1628731320000|2021-08-12 01:22:00|||||||||1
1628731380000|2021-08-12 01:23:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1628731400000|2021-08-12 01:23:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1628731420000|2021-08-12 01:23:40|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|0
1628731440000|2021-08-12 01:24:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1628731450000|2021-08-12 01:24:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1628731480000|2021-08-12 01:24:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1628731490000|2021-08-12 01:24:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1628731550000|2021-08-12 01:25:50|||||||||1
1628731610000|2021-08-12 01:26:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1628731620000|2021-08-12 01:27:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1628731710000|2021-08-12 01:28:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1628731780000|2021-08-12 01:29:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1628731820000|2021-08-12 01:30:20|||||||||5
1628731840000|2021-08-12 01:30:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1628731850000|2021-08-12 01:30:50|||||||||5
1628731950000|2021-08-12 01:32:30|||||||||9
1628731980000|2021-08-12 01:33:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|8
1628731990000|2021-08-12 01:33:10|||||||||1
1628732050000|2021-08-12 01:34:10|||||||||1
1628732170000|2021-08-12 01:36:10|||||||||1
1628732200000|2021-08-12 01:36:40|||||||||1
1628732210000|2021-08-12 01:36:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1628732220000|2021-08-12 01:37:00|||||||||5
1628732250000|2021-08-12 01:37:30|||||||||15
1628732280000|2021-08-12 01:38:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1628732350000|2021-08-12 01:39:10|||||||||1
1628732410000|2021-08-12 01:40:10|||||||||25
1628732430000|2021-08-12 01:40:30|||||||||2
1628732440000|2021-08-12 01:40:40|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|0
1628732520000|2021-08-12 01:42:00|||||||||1
1628732570000|2021-08-12 01:42:50|||||||||1
1628732600000|2021-08-12 01:43:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1628732630000|2021-08-12 01:43:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1628732650000|2021-08-12 01:44:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1628732660000|2021-08-12 01:44:20|||||||||2
1628732670000|2021-08-12 01:44:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1628732830000|2021-08-12 01:47:10|||||||||5
1628732860000|2021-08-12 01:47:40|556.5|555.9|556.6|556|556.6|556|556.5|555.9|4
1628732870000|2021-08-12 01:47:50|||||||||1
1628732970000|2021-08-12 01:49:30|||||||||5
1628732980000|2021-08-12 01:49:40|556.8|556.2|556.6|556|556.8|556.2|556.6|556|12
1628732990000|2021-08-12 01:49:50|||||||||1
1628733050000|2021-08-12 01:50:50|||||||||1
1628733110000|2021-08-12 01:51:50|||||||||2
1628733170000|2021-08-12 01:52:50|||||||||1
1628733200000|2021-08-12 01:53:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|6
1628733210000|2021-08-12 01:53:30|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|0
1628733240000|2021-08-12 01:54:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1628733250000|2021-08-12 01:54:10|556.6|556|556.6|556|556.6|556|556.6|556|0
1628733280000|2021-08-12 01:54:40|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|2
1628733290000|2021-08-12 01:54:50|||||||||1
1628733300000|2021-08-12 01:55:00|556.6|556|556.6|556|556.7|556.1|556.6|556|0
1628733350000|2021-08-12 01:55:50|||||||||1
1628733410000|2021-08-12 01:56:50|||||||||1
1628733470000|2021-08-12 01:57:50|556.7|556.1|556.6|556|556.7|556.1|556.6|556|1
1628733480000|2021-08-12 01:58:00|556.8|556.2|556.6|556|556.8|556.2|556.6|556|1
1628733490000|2021-08-12 01:58:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1628733500000|2021-08-12 01:58:20|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|0
1628733510000|2021-08-12 01:58:30|556.6|556|556.8|556.2|556.8|556.2|556.6|556|0
1628733530000|2021-08-12 01:58:50|||||||||1
1628733570000|2021-08-12 01:59:30|||||||||1
1628733600000|2021-08-12 02:00:00|556.7|556.1|556.6|556|556.7|556.1|556.6|556|1
1628733650000|2021-08-12 02:00:50|||||||||1
1628733710000|2021-08-12 02:01:50|||||||||1
1628733770000|2021-08-12 02:02:50|||||||||1
1628733830000|2021-08-12 02:03:50|||||||||1
1628733850000|2021-08-12 02:04:10|||||||||1
1628733890000|2021-08-12 02:04:50|||||||||1
1628733950000|2021-08-12 02:05:50|||||||||1
1628734050000|2021-08-12 02:07:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|9
1628734060000|2021-08-12 02:07:40|||||||||1
1628734070000|2021-08-12 02:07:50|||||||||1
1628734100000|2021-08-12 02:08:20|556.6|556|556.6|556|556.6|556|556.6|556|0
1628734130000|2021-08-12 02:08:50|||||||||1
1628734140000|2021-08-12 02:09:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1628734150000|2021-08-12 02:09:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1628734190000|2021-08-12 02:09:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1628734240000|2021-08-12 02:10:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1628734270000|2021-08-12 02:11:10|556|555.4|556.1|555.5|556.1|555.5|556|555.4|1
1628734310000|2021-08-12 02:11:50|556|555.4|556|555.4|556|555.4|556|555.4|0
1628734320000|2021-08-12 02:12:00|556.1|555.5|556|555.4|556.1|555.5|556|555.4|0
1628734360000|2021-08-12 02:12:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1628734380000|2021-08-12 02:13:00|||||||||2
1628734400000|2021-08-12 02:13:20|556|555.4|556.1|555.5|556.1|555.5|556|555.4|1
1628734470000|2021-08-12 02:14:30|||||||||25
1628734480000|2021-08-12 02:14:40|||||||||2
1628734490000|2021-08-12 02:14:50|||||||||1
1628734550000|2021-08-12 02:15:50|||||||||1
1628734610000|2021-08-12 02:16:50|||||||||1
1628734670000|2021-08-12 02:17:50|||||||||1
1628734680000|2021-08-12 02:18:00|||||||||4
1628734730000|2021-08-12 02:18:50|||||||||1
1628734750000|2021-08-12 02:19:10|||||||||4
1628734760000|2021-08-12 02:19:20|||||||||3
1628734780000|2021-08-12 02:19:40|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|1
1628734790000|2021-08-12 02:19:50|||||||||1
1628734910000|2021-08-12 02:21:50|||||||||1
1628734970000|2021-08-12 02:22:50|||||||||1
1628735030000|2021-08-12 02:23:50|||||||||1
1628735080000|2021-08-12 02:24:40|||||||||1
1628735090000|2021-08-12 02:24:50|||||||||1
1628735160000|2021-08-12 02:26:00|||||||||1
1628735210000|2021-08-12 02:26:50|||||||||1
1628735270000|2021-08-12 02:27:50|||||||||1
1628735340000|2021-08-12 02:29:00|||||||||1
1628735350000|2021-08-12 02:29:10|||||||||4
1628735360000|2021-08-12 02:29:20|||||||||1
1628735380000|2021-08-12 02:29:40|556.6|556|556.6|556|556.6|556|556.6|556|97
1628735450000|2021-08-12 02:30:50|||||||||1
1628735470000|2021-08-12 02:31:10|||||||||3
1628735510000|2021-08-12 02:31:50|||||||||1
1628735580000|2021-08-12 02:33:00|||||||||1
1628735590000|2021-08-12 02:33:10|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|1
1628735620000|2021-08-12 02:33:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1628735660000|2021-08-12 02:34:20|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|1
1628735680000|2021-08-12 02:34:40|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|0
1628735710000|2021-08-12 02:35:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1628735750000|2021-08-12 02:35:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1628735760000|2021-08-12 02:36:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1628735790000|2021-08-12 02:36:30|556.5|555.9|556.6|556|556.6|556|556.5|555.9|1
1628735850000|2021-08-12 02:37:30|556.8|556.2|556.6|556|556.8|556.2|556.6|556|18
1628735880000|2021-08-12 02:38:00|||||||||5
1628735940000|2021-08-12 02:39:00|||||||||1
1628735970000|2021-08-12 02:39:30|||||||||2
1628736010000|2021-08-12 02:40:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1628736020000|2021-08-12 02:40:20|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1628736060000|2021-08-12 02:41:00|||||||||1
1628736070000|2021-08-12 02:41:10|556.5|555.9|556.6|556|556.6|556|556.5|555.9|0
1628736090000|2021-08-12 02:41:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|4
1628736140000|2021-08-12 02:42:20|||||||||1
1628736170000|2021-08-12 02:42:50|||||||||1
1628736270000|2021-08-12 02:44:30|556.6|556|556.6|556|556.6|556|556.6|556|2
1628736340000|2021-08-12 02:45:40|||||||||3
1628736360000|2021-08-12 02:46:00|||||||||3
1628736410000|2021-08-12 02:46:50|||||||||1
1628736470000|2021-08-12 02:47:50|||||||||1
1628736500000|2021-08-12 02:48:20|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|0
1628736540000|2021-08-12 02:49:00|||||||||1
1628736590000|2021-08-12 02:49:50|556.6|556|556.6|556|556.6|556|556.6|556|1
1628736650000|2021-08-12 02:50:50|||||||||1
1628736710000|2021-08-12 02:51:50|||||||||1
1628736770000|2021-08-12 02:52:50|||||||||1
1628736810000|2021-08-12 02:53:30|||||||||1
1628736890000|2021-08-12 02:54:50|||||||||1
1628737130000|2021-08-12 02:58:50|||||||||1
1628737190000|2021-08-12 02:59:50|||||||||1
1628737250000|2021-08-12 03:00:50|||||||||1
1628737310000|2021-08-12 03:01:50|||||||||1
1628737360000|2021-08-12 03:02:40|||||||||2
1628737370000|2021-08-12 03:02:50|||||||||1
1628737430000|2021-08-12 03:03:50|||||||||1
1628737490000|2021-08-12 03:04:50|||||||||3
1628737500000|2021-08-12 03:05:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1628737530000|2021-08-12 03:05:30|556.2|555.6|556.3|555.7|556.4|555.8|556.2|555.6|2
1628737540000|2021-08-12 03:05:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1628737610000|2021-08-12 03:06:50|||||||||1
1628737670000|2021-08-12 03:07:50|||||||||1
1628737730000|2021-08-12 03:08:50|||||||||1
1628737790000|2021-08-12 03:09:50|||||||||1
1628737810000|2021-08-12 03:10:10|556|555.4|555.9|555.3|556|555.4|555.9|555.3|26
1628737850000|2021-08-12 03:10:50|||||||||1
1628737970000|2021-08-12 03:12:50|556|555.4|556|555.4|556|555.4|556|555.4|1
1628737980000|2021-08-12 03:13:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1628737990000|2021-08-12 03:13:10|||||||||1
1628738040000|2021-08-12 03:14:00|556|555.4|556|555.4|556|555.4|556|555.4|5
1628738060000|2021-08-12 03:14:20|||||||||5
1628738090000|2021-08-12 03:14:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|1
1628738100000|2021-08-12 03:15:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1628738110000|2021-08-12 03:15:10|556|555.4|556|555.4|556|555.4|556|555.4|0
1628738140000|2021-08-12 03:15:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1628738160000|2021-08-12 03:16:00|556|555.4|556|555.4|556|555.4|556|555.4|1
1628738170000|2021-08-12 03:16:10|556.1|555.5|556|555.4|556.1|555.5|556|555.4|0
1628738180000|2021-08-12 03:16:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1628738270000|2021-08-12 03:17:50|||||||||1
1628738330000|2021-08-12 03:18:50|||||||||1
1628738360000|2021-08-12 03:19:20|||||||||1
1628738390000|2021-08-12 03:19:50|||||||||1
1628738450000|2021-08-12 03:20:50|556|555.4|556|555.4|556|555.4|556|555.4|1
1628738490000|2021-08-12 03:21:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1628738520000|2021-08-12 03:22:00|555.9|555.3|556.1|555.5|556.1|555.5|555.9|555.3|1
1628738560000|2021-08-12 03:22:40|||||||||9
1628738630000|2021-08-12 03:23:50|||||||||1
1628738690000|2021-08-12 03:24:50|||||||||1
1628738750000|2021-08-12 03:25:50|||||||||1
1628738810000|2021-08-12 03:26:50|||||||||1
1628738860000|2021-08-12 03:27:40|||||||||1
1628738930000|2021-08-12 03:28:50|||||||||1
1628739110000|2021-08-12 03:31:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|8
1628739120000|2021-08-12 03:32:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1628739170000|2021-08-12 03:32:50|||||||||1
1628739200000|2021-08-12 03:33:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|5
1628739230000|2021-08-12 03:33:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1628739320000|2021-08-12 03:35:20|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|0
1628739340000|2021-08-12 03:35:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1628739390000|2021-08-12 03:36:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1628739400000|2021-08-12 03:36:40|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1628739420000|2021-08-12 03:37:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1628739520000|2021-08-12 03:38:40|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|0
1628739650000|2021-08-12 03:40:50|||||||||1
1628739710000|2021-08-12 03:41:50|||||||||1
1628739880000|2021-08-12 03:44:40|||||||||3
1628739950000|2021-08-12 03:45:50|||||||||1
1628740000000|2021-08-12 03:46:40|||||||||2
1628741940000|2021-08-12 04:19:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1628742110000|2021-08-12 04:21:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|5
1628743010000|2021-08-12 04:36:50|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|0
1628743280000|2021-08-12 04:41:20|||||||||4
1628743350000|2021-08-12 04:42:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1628743380000|2021-08-12 04:43:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1628743460000|2021-08-12 04:44:20|556.6|556|556.6|556|556.6|556|556.6|556|0
1628743490000|2021-08-12 04:44:50|556.4|555.8|556.6|556|556.6|556|556.4|555.8|0
1628743550000|2021-08-12 04:45:50|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1628743560000|2021-08-12 04:46:00|556.6|556|556.6|556|556.6|556|556.6|556|0
1628743630000|2021-08-12 04:47:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1628743650000|2021-08-12 04:47:30|556.6|556|556.6|556|556.6|556|556.6|556|0
1628743690000|2021-08-12 04:48:10|||||||||1
1628743710000|2021-08-12 04:48:30|||||||||4
1628743740000|2021-08-12 04:49:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1628743850000|2021-08-12 04:50:50|||||||||3
1628744400000|2021-08-12 05:00:00|||||||||9
1628744870000|2021-08-12 05:07:50|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|0
1628745070000|2021-08-12 05:11:10|556.6|556|556.6|556|556.6|556|556.6|556|0
1628745170000|2021-08-12 05:12:50|||||||||1
1628745230000|2021-08-12 05:13:50|||||||||1
1628745300000|2021-08-12 05:15:00|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1628745420000|2021-08-12 05:17:00|||||||||1
1628745550000|2021-08-12 05:19:10|||||||||1
1628745670000|2021-08-12 05:21:10|556.6|556|556.6|556|556.6|556|556.6|556|0
1628745700000|2021-08-12 05:21:40|||||||||1
1628745720000|2021-08-12 05:22:00|||||||||1
1628745840000|2021-08-12 05:24:00|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|0
1628745850000|2021-08-12 05:24:10|556.6|556|556.6|556|556.6|556|556.6|556|0
1628745900000|2021-08-12 05:25:00|||||||||1
1628745960000|2021-08-12 05:26:00|||||||||1
1628746020000|2021-08-12 05:27:00|||||||||1
1628746060000|2021-08-12 05:27:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1628746080000|2021-08-12 05:28:00|556.4|555.8|556.6|556|556.6|556|556.4|555.8|1
1628746140000|2021-08-12 05:29:00|||||||||1
1628746150000|2021-08-12 05:29:10|||||||||1
1628746200000|2021-08-12 05:30:00|556.5|555.9|556.6|556|556.6|556|556.4|555.8|0
1628746290000|2021-08-12 05:31:30|||||||||1
1628746320000|2021-08-12 05:32:00|||||||||1
1628746410000|2021-08-12 05:33:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|3
1628746430000|2021-08-12 05:33:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|1
1628746450000|2021-08-12 05:34:10|556.6|556|556.6|556|556.6|556|556.6|556|0
1628746460000|2021-08-12 05:34:20|||||||||1
1628746510000|2021-08-12 05:35:10|||||||||1
1628746530000|2021-08-12 05:35:30|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1628746540000|2021-08-12 05:35:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1628746610000|2021-08-12 05:36:50|||||||||1
1628746730000|2021-08-12 05:38:50|||||||||1
1628746790000|2021-08-12 05:39:50|||||||||1
1628746800000|2021-08-12 05:40:00|||||||||1
1628746910000|2021-08-12 05:41:50|||||||||1
1628746970000|2021-08-12 05:42:50|||||||||1
1628747030000|2021-08-12 05:43:50|||||||||1
1628747090000|2021-08-12 05:44:50|||||||||1
1628747150000|2021-08-12 05:45:50|||||||||2
1628747210000|2021-08-12 05:46:50|556.6|556|556.6|556|556.6|556|556.6|556|1
1628747230000|2021-08-12 05:47:10|||||||||1
1628747240000|2021-08-12 05:47:20|||||||||1
1628747280000|2021-08-12 05:48:00|||||||||1
1628747290000|2021-08-12 05:48:10|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|0
1628747310000|2021-08-12 05:48:30|556.6|556|556.5|555.9|556.6|556|556.5|555.9|0
1628747330000|2021-08-12 05:48:50|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|0
1628747390000|2021-08-12 05:49:50|||||||||1
1628747400000|2021-08-12 05:50:00|||||||||8
1628747450000|2021-08-12 05:50:50|||||||||1
1628747510000|2021-08-12 05:51:50|||||||||1
1628747570000|2021-08-12 05:52:50|||||||||1
1628747590000|2021-08-12 05:53:10|||||||||4
1628747750000|2021-08-12 05:55:50|||||||||1
1628747810000|2021-08-12 05:56:50|556.6|556|556.6|556|556.6|556|556.6|556|1
1628747870000|2021-08-12 05:57:50|||||||||1
1628747920000|2021-08-12 05:58:40|||||||||1
1628747970000|2021-08-12 05:59:30|||||||||1
1628748000000|2021-08-12 06:00:00|||||||||3
1628748030000|2021-08-12 06:00:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1628748070000|2021-08-12 06:01:10|556.6|556|556.6|556|556.6|556|556.6|556|1
1628748080000|2021-08-12 06:01:20|556.9|556.3|556.8|556.2|556.9|556.3|556.7|556.1|0
1628748120000|2021-08-12 06:02:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1628748150000|2021-08-12 06:02:30|556.6|556|556.6|556|556.6|556|556.6|556|0
1628748180000|2021-08-12 06:03:00|||||||||4
1628748230000|2021-08-12 06:03:50|||||||||20
1628748240000|2021-08-12 06:04:00|||||||||1
1628748350000|2021-08-12 06:05:50|||||||||1
1628748370000|2021-08-12 06:06:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1628748420000|2021-08-12 06:07:00|556.6|556|556.6|556|556.6|556|556.6|556|1
1628748430000|2021-08-12 06:07:10|||||||||1
1628748480000|2021-08-12 06:08:00|||||||||1
1628748590000|2021-08-12 06:09:50|||||||||2
1628748650000|2021-08-12 06:10:50|||||||||1
1628748800000|2021-08-12 06:13:20|||||||||2
1628748860000|2021-08-12 06:14:20|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1628748900000|2021-08-12 06:15:00|556.6|556|556.6|556|556.6|556|556.6|556|2
1628748960000|2021-08-12 06:16:00|556.7|556.1|556.6|556|556.7|556.1|556.6|556|1
1628749050000|2021-08-12 06:17:30|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1628749070000|2021-08-12 06:17:50|||||||||1
1628749130000|2021-08-12 06:18:50|||||||||1
1628749190000|2021-08-12 06:19:50|||||||||1
1628749200000|2021-08-12 06:20:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1628749210000|2021-08-12 06:20:10|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|5
1628749260000|2021-08-12 06:21:00|||||||||1
1628749320000|2021-08-12 06:22:00|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|0
1628749370000|2021-08-12 06:22:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1628749420000|2021-08-12 06:23:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1628749450000|2021-08-12 06:24:10|||||||||6
1628749490000|2021-08-12 06:24:50|||||||||1
1628749610000|2021-08-12 06:26:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1628749630000|2021-08-12 06:27:10|557|556.4|556.9|556.3|557|556.4|556.9|556.3|0
1628749640000|2021-08-12 06:27:20|557|556.4|557|556.4|557|556.4|557|556.4|0
1628749660000|2021-08-12 06:27:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1628749730000|2021-08-12 06:28:50|557|556.4|557|556.4|557|556.4|557|556.4|1
1628749740000|2021-08-12 06:29:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1628749780000|2021-08-12 06:29:40|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|15
1628749790000|2021-08-12 06:29:50|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|0
1628749800000|2021-08-12 06:30:00|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|3
1628749820000|2021-08-12 06:30:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1628749860000|2021-08-12 06:31:00|||||||||1
1628749910000|2021-08-12 06:31:50|||||||||1
1628749940000|2021-08-12 06:32:20|||||||||1
1628749970000|2021-08-12 06:32:50|||||||||1
1628750030000|2021-08-12 06:33:50|||||||||1
1628750040000|2021-08-12 06:34:00|||||||||2
1628750140000|2021-08-12 06:35:40|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|9
1628750210000|2021-08-12 06:36:50|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|7
1628750220000|2021-08-12 06:37:00|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|10
1628750340000|2021-08-12 06:39:00|557|556.4|557.1|556.5|557.1|556.5|557|556.4|1
1628750370000|2021-08-12 06:39:30|557|556.4|557|556.4|557|556.4|557|556.4|0
1628750380000|2021-08-12 06:39:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1628750390000|2021-08-12 06:39:50|||||||||1
1628750410000|2021-08-12 06:40:10|||||||||2
1628750510000|2021-08-12 06:41:50|||||||||1
1628750570000|2021-08-12 06:42:50|||||||||1
1628750600000|2021-08-12 06:43:20|||||||||3
1628750630000|2021-08-12 06:43:50|||||||||1
1628750650000|2021-08-12 06:44:10|||||||||2
1628750690000|2021-08-12 06:44:50|||||||||1
1628750750000|2021-08-12 06:45:50|||||||||1
1628750850000|2021-08-12 06:47:30|||||||||1
1628750870000|2021-08-12 06:47:50|||||||||2
1628750940000|2021-08-12 06:49:00|||||||||1
1628750960000|2021-08-12 06:49:20|556.8|556.2|556.6|556|556.8|556.2|556.6|556|0
1628750970000|2021-08-12 06:49:30|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|0
1628750980000|2021-08-12 06:49:40|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|0
1628751080000|2021-08-12 06:51:20|||||||||3
1628751090000|2021-08-12 06:51:30|557|556.4|557|556.4|557|556.4|557|556.4|0
1628751120000|2021-08-12 06:52:00|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|34
1628751230000|2021-08-12 06:53:50|||||||||1
1628751270000|2021-08-12 06:54:30|||||||||1
1628751280000|2021-08-12 06:54:40|557|556.4|557|556.4|557|556.4|557|556.4|0
1628751300000|2021-08-12 06:55:00|||||||||1
1628751310000|2021-08-12 06:55:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1628751350000|2021-08-12 06:55:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1628751360000|2021-08-12 06:56:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1628751410000|2021-08-12 06:56:50|||||||||1
1628751430000|2021-08-12 06:57:10|||||||||1
1628751480000|2021-08-12 06:58:00|557|556.4|556.9|556.3|557|556.4|556.9|556.3|1
1628751500000|2021-08-12 06:58:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1628751540000|2021-08-12 06:59:00|||||||||1
1628751600000|2021-08-12 07:00:00|||||||||20
1628751710000|2021-08-12 07:01:50|||||||||1
1628751720000|2021-08-12 07:02:00|||||||||5
1628751770000|2021-08-12 07:02:50|||||||||1
1628751820000|2021-08-12 07:03:40|||||||||8
1628751830000|2021-08-12 07:03:50|||||||||1
1628751850000|2021-08-12 07:04:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|8
1628751880000|2021-08-12 07:04:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1628751950000|2021-08-12 07:05:50|||||||||1
1628752010000|2021-08-12 07:06:50|||||||||1
1628752070000|2021-08-12 07:07:50|||||||||1
1628752130000|2021-08-12 07:08:50|||||||||1
1628752140000|2021-08-12 07:09:00|||||||||2
1628752190000|2021-08-12 07:09:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1628752220000|2021-08-12 07:10:20|||||||||13
1628752230000|2021-08-12 07:10:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1628752240000|2021-08-12 07:10:40|||||||||1
1628752250000|2021-08-12 07:10:50|||||||||2
1628752270000|2021-08-12 07:11:10|||||||||6
1628752310000|2021-08-12 07:11:50|||||||||1
1628752350000|2021-08-12 07:12:30|||||||||2
1628752430000|2021-08-12 07:13:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|3
1628752440000|2021-08-12 07:14:00|||||||||1
1628752500000|2021-08-12 07:15:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|4
1628752530000|2021-08-12 07:15:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1628752550000|2021-08-12 07:15:50|||||||||1
1628752560000|2021-08-12 07:16:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1628752610000|2021-08-12 07:16:50|||||||||1
1628752680000|2021-08-12 07:18:00|||||||||1
1628752700000|2021-08-12 07:18:20|557.5|556.9|557.6|557|557.6|557|557.5|556.9|40
1628752710000|2021-08-12 07:18:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|7
1628752720000|2021-08-12 07:18:40|||||||||7
1628752740000|2021-08-12 07:19:00|||||||||2
1628752770000|2021-08-12 07:19:30|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|4
1628752790000|2021-08-12 07:19:50|||||||||77
1628752810000|2021-08-12 07:20:10|||||||||1
1628752860000|2021-08-12 07:21:00|||||||||10
1628752870000|2021-08-12 07:21:10|||||||||1
1628752930000|2021-08-12 07:22:10|||||||||2
1628753030000|2021-08-12 07:23:50|||||||||2
1628753060000|2021-08-12 07:24:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|17
1628753100000|2021-08-12 07:25:00|||||||||1
1628753110000|2021-08-12 07:25:10|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|4
1628753120000|2021-08-12 07:25:20|||||||||1
1628753140000|2021-08-12 07:25:40|||||||||6
1628753160000|2021-08-12 07:26:00|558.6|558|558.6|558|558.6|558|558.5|557.9|9
1628753190000|2021-08-12 07:26:30|||||||||1
1628753210000|2021-08-12 07:26:50|||||||||4
1628753220000|2021-08-12 07:27:00|||||||||1
1628753240000|2021-08-12 07:27:20|558.9|558.3|558.9|558.3|558.9|558.3|558.7|558.1|6
1628753260000|2021-08-12 07:27:40|||||||||1
1628753270000|2021-08-12 07:27:50|||||||||1
1628753280000|2021-08-12 07:28:00|||||||||1
1628753300000|2021-08-12 07:28:20|||||||||1
1628753310000|2021-08-12 07:28:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|22
1628753340000|2021-08-12 07:29:00|||||||||3
1628753430000|2021-08-12 07:30:30|||||||||4
1628753440000|2021-08-12 07:30:40|||||||||1
1628753470000|2021-08-12 07:31:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|6
1628753500000|2021-08-12 07:31:40|||||||||5
1628753560000|2021-08-12 07:32:40|||||||||1
1628753570000|2021-08-12 07:32:50|||||||||1
1628753580000|2021-08-12 07:33:00|||||||||3
1628753590000|2021-08-12 07:33:10|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|10
1628753640000|2021-08-12 07:34:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|5
1628753650000|2021-08-12 07:34:10|559.1|558.5|559|558.4|559.1|558.5|558.9|558.3|13
1628753660000|2021-08-12 07:34:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1628753680000|2021-08-12 07:34:40|||||||||1
1628753690000|2021-08-12 07:34:50|559|558.4|559.1|558.5|559.1|558.5|558.9|558.3|4
1628753700000|2021-08-12 07:35:00|||||||||1
1628753710000|2021-08-12 07:35:10|||||||||6
1628753720000|2021-08-12 07:35:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1628753730000|2021-08-12 07:35:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1628753760000|2021-08-12 07:36:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1628753780000|2021-08-12 07:36:20|||||||||3
1628753800000|2021-08-12 07:36:40|||||||||2
1628753810000|2021-08-12 07:36:50|||||||||2
1628753870000|2021-08-12 07:37:50|||||||||2
1628753880000|2021-08-12 07:38:00|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|2
1628753890000|2021-08-12 07:38:10|||||||||2
1628753900000|2021-08-12 07:38:20|||||||||4
1628753920000|2021-08-12 07:38:40|||||||||60
1628753970000|2021-08-12 07:39:30|||||||||1
1628753990000|2021-08-12 07:39:50|||||||||2
1628754020000|2021-08-12 07:40:20|||||||||3
1628754050000|2021-08-12 07:40:50|||||||||1
1628754090000|2021-08-12 07:41:30|||||||||3
1628754110000|2021-08-12 07:41:50|||||||||10
1628754170000|2021-08-12 07:42:50|558.6|558|558.6|558|558.7|558.1|558.6|558|4
1628754230000|2021-08-12 07:43:50|||||||||1
1628754260000|2021-08-12 07:44:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1628754290000|2021-08-12 07:44:50|558.6|558|558.6|558|558.6|558|558.6|558|1
1628754320000|2021-08-12 07:45:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1628754350000|2021-08-12 07:45:50|||||||||1
1628754360000|2021-08-12 07:46:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1628754410000|2021-08-12 07:46:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1628754420000|2021-08-12 07:47:00|||||||||1
1628754440000|2021-08-12 07:47:20|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|10
1628754520000|2021-08-12 07:48:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1628754530000|2021-08-12 07:48:50|||||||||1
1628754580000|2021-08-12 07:49:40|559|558.4|558.9|558.3|559|558.4|558.9|558.3|13
1628754660000|2021-08-12 07:51:00|||||||||1
1628754710000|2021-08-12 07:51:50|||||||||1
1628754770000|2021-08-12 07:52:50|||||||||1
1628754830000|2021-08-12 07:53:50|||||||||1
1628754880000|2021-08-12 07:54:40|||||||||1
1628754900000|2021-08-12 07:55:00|||||||||4
1628754930000|2021-08-12 07:55:30|||||||||1
1628754970000|2021-08-12 07:56:10|559.1|558.5|559|558.4|559.1|558.5|558.9|558.3|0
1628754980000|2021-08-12 07:56:20|558.9|558.3|559|558.4|559|558.4|558.9|558.3|0
1628755010000|2021-08-12 07:56:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1628755050000|2021-08-12 07:57:30|||||||||3
1628755130000|2021-08-12 07:58:50|||||||||1
1628755140000|2021-08-12 07:59:00|559|558.4|559|558.4|559|558.4|559|558.4|0
1628755190000|2021-08-12 07:59:50|||||||||2
1628755200000|2021-08-12 08:00:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|6
1628755230000|2021-08-12 08:00:30|559|558.4|559.1|558.5|559.1|558.5|559|558.4|6
1628755260000|2021-08-12 08:01:00|||||||||1
1628755270000|2021-08-12 08:01:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1628755310000|2021-08-12 08:01:50|||||||||1
1628755320000|2021-08-12 08:02:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1628755380000|2021-08-12 08:03:00|||||||||2
1628755400000|2021-08-12 08:03:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1628755430000|2021-08-12 08:03:50|||||||||1
1628755480000|2021-08-12 08:04:40|||||||||2
1628755490000|2021-08-12 08:04:50|||||||||10
1628755500000|2021-08-12 08:05:00|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|2
1628755590000|2021-08-12 08:06:30|||||||||1
1628755670000|2021-08-12 08:07:50|||||||||1
1628755680000|2021-08-12 08:08:00|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|9
1628755720000|2021-08-12 08:08:40|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1628755730000|2021-08-12 08:08:50|558.6|558|558.6|558|558.6|558|558.6|558|5
1628755740000|2021-08-12 08:09:00|558.7|558.1|558.6|558|558.7|558.1|558.6|558|20
1628755750000|2021-08-12 08:09:10|558.7|558.1|558.6|558|558.7|558.1|558.6|558|0
1628755760000|2021-08-12 08:09:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1628755770000|2021-08-12 08:09:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1628755780000|2021-08-12 08:09:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1628755790000|2021-08-12 08:09:50|558.6|558|558.6|558|558.7|558.1|558.6|558|0
1628755810000|2021-08-12 08:10:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1628755840000|2021-08-12 08:10:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1628755850000|2021-08-12 08:10:50|||||||||1
1628755860000|2021-08-12 08:11:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|5
1628755890000|2021-08-12 08:11:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1628755910000|2021-08-12 08:11:50|||||||||1
1628755960000|2021-08-12 08:12:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|8
1628755980000|2021-08-12 08:13:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1628755990000|2021-08-12 08:13:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1628756030000|2021-08-12 08:13:50|||||||||1
1628756040000|2021-08-12 08:14:00|||||||||11
1628756080000|2021-08-12 08:14:40|||||||||1
1628756090000|2021-08-12 08:14:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1628756100000|2021-08-12 08:15:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1628756150000|2021-08-12 08:15:50|||||||||1
1628756160000|2021-08-12 08:16:00|||||||||2
1628756180000|2021-08-12 08:16:20|||||||||2
1628756190000|2021-08-12 08:16:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1628756200000|2021-08-12 08:16:40|||||||||3
1628756210000|2021-08-12 08:16:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1628756250000|2021-08-12 08:17:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|2
1628756290000|2021-08-12 08:18:10|||||||||2
1628756340000|2021-08-12 08:19:00|||||||||1
1628756400000|2021-08-12 08:20:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1628756440000|2021-08-12 08:20:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|3
1628756510000|2021-08-12 08:21:50|||||||||1
1628756570000|2021-08-12 08:22:50|||||||||1
1628756800000|2021-08-12 08:26:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1628756810000|2021-08-12 08:26:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1628756870000|2021-08-12 08:27:50|||||||||1
1628756880000|2021-08-12 08:28:00|559.7|559.1|559.6|559|559.7|559.1|559.6|559|31
1628756910000|2021-08-12 08:28:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1628756920000|2021-08-12 08:28:40|||||||||1
1628756930000|2021-08-12 08:28:50|||||||||2
1628756940000|2021-08-12 08:29:00|559.6|559|559.6|559|559.6|559|559.6|559|16
1628756950000|2021-08-12 08:29:10|559.7|559.1|559.6|559|559.7|559.1|559.6|559|8
1628757010000|2021-08-12 08:30:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1628757050000|2021-08-12 08:30:50|||||||||1
1628757070000|2021-08-12 08:31:10|559.5|558.9|559.4|558.8|559.6|559|559.4|558.8|3
1628757090000|2021-08-12 08:31:30|||||||||2
1628757100000|2021-08-12 08:31:40|||||||||40
1628757110000|2021-08-12 08:31:50|559.6|559|559.6|559|559.6|559|559.6|559|0
1628757120000|2021-08-12 08:32:00|559.5|558.9|559.6|559|559.6|559|559.4|558.8|1
1628757230000|2021-08-12 08:33:50|||||||||1
1628757240000|2021-08-12 08:34:00|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|1
1628757270000|2021-08-12 08:34:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1628757290000|2021-08-12 08:34:50|559.6|559|559.6|559|559.6|559|559.6|559|0
1628757350000|2021-08-12 08:35:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1628757410000|2021-08-12 08:36:50|||||||||2
1628757420000|2021-08-12 08:37:00|559.6|559|559.6|559|559.6|559|559.6|559|0
1628757470000|2021-08-12 08:37:50|||||||||2
1628757530000|2021-08-12 08:38:50|||||||||1
1628757550000|2021-08-12 08:39:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1628757560000|2021-08-12 08:39:20|||||||||2
1628757570000|2021-08-12 08:39:30|||||||||1
1628757580000|2021-08-12 08:39:40|||||||||1
1628757650000|2021-08-12 08:40:50|||||||||8
1628757660000|2021-08-12 08:41:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1628757710000|2021-08-12 08:41:50|||||||||1
1628757720000|2021-08-12 08:42:00|||||||||2
1628757760000|2021-08-12 08:42:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|15
1628757830000|2021-08-12 08:43:50|||||||||2
1628757890000|2021-08-12 08:44:50|||||||||2
1628757900000|2021-08-12 08:45:00|||||||||1
1628757930000|2021-08-12 08:45:30|||||||||1
1628757950000|2021-08-12 08:45:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1628757960000|2021-08-12 08:46:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1628758000000|2021-08-12 08:46:40|||||||||1
1628758070000|2021-08-12 08:47:50|||||||||1
1628758080000|2021-08-12 08:48:00|560.1|559.5|560.1|559.5|560.1|559.5|560|559.4|3
1628758090000|2021-08-12 08:48:10|560|559.4|560.1|559.5|560.1|559.5|560|559.4|0
1628758100000|2021-08-12 08:48:20|560|559.4|560.1|559.5|560.1|559.5|560|559.4|0
1628758110000|2021-08-12 08:48:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1628758120000|2021-08-12 08:48:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1628758130000|2021-08-12 08:48:50|560|559.4|560|559.4|560|559.4|560|559.4|0
1628758140000|2021-08-12 08:49:00|560.1|559.5|559.9|559.3|560.1|559.5|559.9|559.3|1
1628758150000|2021-08-12 08:49:10|560|559.4|560|559.4|560|559.4|560|559.4|0
1628758170000|2021-08-12 08:49:30|560.1|559.5|560.1|559.5|560.1|559.5|560|559.4|5
1628758200000|2021-08-12 08:50:00|560|559.4|560.1|559.5|560.1|559.5|560|559.4|2
1628758210000|2021-08-12 08:50:10|560|559.4|560|559.4|560|559.4|560|559.4|0
1628758220000|2021-08-12 08:50:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1628758280000|2021-08-12 08:51:20|560|559.4|560|559.4|560|559.4|560|559.4|2
1628758300000|2021-08-12 08:51:40|560.1|559.5|560|559.4|560.1|559.5|560|559.4|2
1628758310000|2021-08-12 08:51:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|8
1628758330000|2021-08-12 08:52:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1628758340000|2021-08-12 08:52:20|559.6|559|559.6|559|559.6|559|559.6|559|1
1628758350000|2021-08-12 08:52:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1628758360000|2021-08-12 08:52:40|559.6|559|559.7|559.1|559.7|559.1|559.6|559|0
1628758370000|2021-08-12 08:52:50|559.6|559|559.6|559|559.6|559|559.6|559|0
1628758380000|2021-08-12 08:53:00|559.7|559.1|559.9|559.3|559.9|559.3|559.7|559.1|3
1628758490000|2021-08-12 08:54:50|||||||||2
1628758520000|2021-08-12 08:55:20|||||||||1
1628758550000|2021-08-12 08:55:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1628758560000|2021-08-12 08:56:00|559.6|559|559.7|559.1|559.7|559.1|559.6|559|2
1628758570000|2021-08-12 08:56:10|559.6|559|559.4|558.8|559.6|559|559.4|558.8|3
1628758590000|2021-08-12 08:56:30|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|1
1628758610000|2021-08-12 08:56:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1628758620000|2021-08-12 08:57:00|559.1|558.5|559.4|558.8|559.4|558.8|559.1|558.5|11
1628758630000|2021-08-12 08:57:10|559.1|558.5|559.4|558.8|559.4|558.8|559.1|558.5|4
1628758680000|2021-08-12 08:58:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1628758730000|2021-08-12 08:58:50|||||||||1
1628758740000|2021-08-12 08:59:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1628758810000|2021-08-12 09:00:10|559.1|558.5|559.4|558.8|559.4|558.8|559.1|558.5|2
1628758820000|2021-08-12 09:00:20|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|0
1628758840000|2021-08-12 09:00:40|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|25
1628758850000|2021-08-12 09:00:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1628758860000|2021-08-12 09:01:00|559.6|559|559.6|559|559.6|559|559.6|559|0
1628758880000|2021-08-12 09:01:20|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|1
1628758890000|2021-08-12 09:01:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1628758910000|2021-08-12 09:01:50|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|0
1628758920000|2021-08-12 09:02:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1628758940000|2021-08-12 09:02:20|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|1
1628758950000|2021-08-12 09:02:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|21
1628758960000|2021-08-12 09:02:40|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|0
1628758980000|2021-08-12 09:03:00|||||||||1
1628758990000|2021-08-12 09:03:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|10
1628759010000|2021-08-12 09:03:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1628759040000|2021-08-12 09:04:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1628759050000|2021-08-12 09:04:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1628759080000|2021-08-12 09:04:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1628759090000|2021-08-12 09:04:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1628759150000|2021-08-12 09:05:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1628759160000|2021-08-12 09:06:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1628759180000|2021-08-12 09:06:20|||||||||6
1628759210000|2021-08-12 09:06:50|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|9
1628759220000|2021-08-12 09:07:00|||||||||2
1628759270000|2021-08-12 09:07:50|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|1
1628759280000|2021-08-12 09:08:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1628759290000|2021-08-12 09:08:10|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|0
1628759300000|2021-08-12 09:08:20|559.6|559|559.8|559.2|559.8|559.2|559.6|559|1
1628759390000|2021-08-12 09:09:50|||||||||1
1628759400000|2021-08-12 09:10:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1628759460000|2021-08-12 09:11:00|||||||||3
1628759490000|2021-08-12 09:11:30|||||||||1
1628759570000|2021-08-12 09:12:50|||||||||1
1628759610000|2021-08-12 09:13:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1628759630000|2021-08-12 09:13:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1628759640000|2021-08-12 09:14:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|4
1628759670000|2021-08-12 09:14:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1628759690000|2021-08-12 09:14:50|559.7|559.1|559.7|559.1|559.8|559.2|559.6|559|0
1628759700000|2021-08-12 09:15:00|559.6|559|559.8|559.2|559.8|559.2|559.6|559|6
1628759720000|2021-08-12 09:15:20|559.6|559|559.6|559|559.6|559|559.6|559|0
1628759730000|2021-08-12 09:15:30|559.8|559.2|559.6|559|559.8|559.2|559.6|559|0
1628759760000|2021-08-12 09:16:00|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|3
1628759770000|2021-08-12 09:16:10|559.6|559|559.5|558.9|559.6|559|559.5|558.9|8
1628759780000|2021-08-12 09:16:20|559.6|559|559.6|559|559.6|559|559.6|559|1
1628759810000|2021-08-12 09:16:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|2
1628759830000|2021-08-12 09:17:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1628759870000|2021-08-12 09:17:50|||||||||1
1628759940000|2021-08-12 09:19:00|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|0
1628759950000|2021-08-12 09:19:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1628759960000|2021-08-12 09:19:20|||||||||1
1628760060000|2021-08-12 09:21:00|559.5|558.9|559.5|558.9|559.5|558.9|559.4|558.8|0
1628760110000|2021-08-12 09:21:50|559.6|559|559.6|559|559.6|559|559.6|559|0
1628760150000|2021-08-12 09:22:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|5
1628760180000|2021-08-12 09:23:00|559.6|558.6|559.5|558.9|559.6|558.9|559.5|558.6|14
1628760190000|2021-08-12 09:23:10|||||||||1
1628760210000|2021-08-12 09:23:30|559.6|559|559.6|559|559.6|559|559.6|559|0
1628760260000|2021-08-12 09:24:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1628760270000|2021-08-12 09:24:30|559.8|559.2|559.6|559|559.8|559.2|559.6|559|0
1628760310000|2021-08-12 09:25:10|||||||||1
1628760340000|2021-08-12 09:25:40|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|0
1628760350000|2021-08-12 09:25:50|||||||||1
1628760470000|2021-08-12 09:27:50|||||||||1
1628760490000|2021-08-12 09:28:10|559.6|559|559.6|559|559.6|559|559.6|559|1
1628760500000|2021-08-12 09:28:20|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|2
1628760540000|2021-08-12 09:29:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1628760550000|2021-08-12 09:29:10|559.1|558.5|559.1|558.5|559.2|558.6|559.1|558.5|3
1628760560000|2021-08-12 09:29:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1628760580000|2021-08-12 09:29:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1628760590000|2021-08-12 09:29:50|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|0
1628760600000|2021-08-12 09:30:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1628760610000|2021-08-12 09:30:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1628760620000|2021-08-12 09:30:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1628760630000|2021-08-12 09:30:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1628760640000|2021-08-12 09:30:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1628760680000|2021-08-12 09:31:20|559.6|559|559.4|558.8|559.6|559|559.4|558.8|0
1628760700000|2021-08-12 09:31:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1628760710000|2021-08-12 09:31:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1628760900000|2021-08-12 09:35:00|||||||||2
1628760990000|2021-08-12 09:36:30|||||||||2
1628761000000|2021-08-12 09:36:40|559.6|559|559.6|559|559.6|559|559.6|559|9
1628761040000|2021-08-12 09:37:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1628761060000|2021-08-12 09:37:40|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|0
1628761130000|2021-08-12 09:38:50|||||||||1
1628761170000|2021-08-12 09:39:30|559.1|558.5|559.4|558.8|559.4|558.8|559.1|558.5|4
1628761180000|2021-08-12 09:39:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1628761190000|2021-08-12 09:39:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|2
1628761230000|2021-08-12 09:40:30|||||||||1
1628761240000|2021-08-12 09:40:40|||||||||1
1628761300000|2021-08-12 09:41:40|||||||||3
1628761350000|2021-08-12 09:42:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|11
1628761440000|2021-08-12 09:44:00|559|558.4|559|558.4|559|558.4|559|558.4|0
1628761450000|2021-08-12 09:44:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|5
1628761460000|2021-08-12 09:44:20|559|558.4|559|558.4|559|558.4|559|558.4|1
1628761470000|2021-08-12 09:44:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1628761490000|2021-08-12 09:44:50|558.8|558.2|558.4|557.8|558.8|558.2|558.4|557.8|6
1628761500000|2021-08-12 09:45:00|||||||||1
1628761510000|2021-08-12 09:45:10|||||||||2
1628761650000|2021-08-12 09:47:30|||||||||3
1628761680000|2021-08-12 09:48:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1628761690000|2021-08-12 09:48:10|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|6
1628761700000|2021-08-12 09:48:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1628761710000|2021-08-12 09:48:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1628761730000|2021-08-12 09:48:50|||||||||2
1628761750000|2021-08-12 09:49:10|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|0
1628761780000|2021-08-12 09:49:40|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|1
1628761830000|2021-08-12 09:50:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1628761840000|2021-08-12 09:50:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1628761860000|2021-08-12 09:51:00|558.6|558|558.6|558|558.6|558|558.6|558|5
1628761870000|2021-08-12 09:51:10|558.4|557.8|558.4|557.8|558.5|557.9|558.4|557.8|0
1628761880000|2021-08-12 09:51:20|558.6|558|558.6|558|558.6|558|558.6|558|1
1628761920000|2021-08-12 09:52:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1628761930000|2021-08-12 09:52:10|558.8|558.2|558.8|558.2|558.8|558.2|558.6|558|0
1628761940000|2021-08-12 09:52:20|558.6|558|558.8|558.2|558.8|558.2|558.6|558|1
1628761950000|2021-08-12 09:52:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|10
1628761960000|2021-08-12 09:52:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1628761970000|2021-08-12 09:52:50|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|0
1628761980000|2021-08-12 09:53:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1628761990000|2021-08-12 09:53:10|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|0
1628762000000|2021-08-12 09:53:20|||||||||1
1628762010000|2021-08-12 09:53:30|558.6|558|558.6|558|558.6|558|558.6|558|1
1628762100000|2021-08-12 09:55:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|3
1628762120000|2021-08-12 09:55:20|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|0
1628762140000|2021-08-12 09:55:40|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|6
1628762210000|2021-08-12 09:56:50|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|2
1628762220000|2021-08-12 09:57:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1628762250000|2021-08-12 09:57:30|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|1
1628762280000|2021-08-12 09:58:00|558.2|557.6|558.2|557.6|558.2|557.6|558.1|557.5|1
1628762290000|2021-08-12 09:58:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1628762380000|2021-08-12 09:59:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1628762390000|2021-08-12 09:59:50|||||||||1
1628762400000|2021-08-12 10:00:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1628762460000|2021-08-12 10:01:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1628762500000|2021-08-12 10:01:40|558.3|557.7|558.3|557.7|558.3|557.7|558.2|557.6|0
1628762510000|2021-08-12 10:01:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1628762540000|2021-08-12 10:02:20|558.4|557.8|558.1|557.5|558.4|557.8|558.1|557.5|0
1628762550000|2021-08-12 10:02:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1628762570000|2021-08-12 10:02:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1628762590000|2021-08-12 10:03:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1628762600000|2021-08-12 10:03:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1628762610000|2021-08-12 10:03:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1628762630000|2021-08-12 10:03:50|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|10
1628762670000|2021-08-12 10:04:30|558.6|558|558.6|558|558.6|558|558.6|558|9
1628762730000|2021-08-12 10:05:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1628762740000|2021-08-12 10:05:40|||||||||2
1628762750000|2021-08-12 10:05:50|||||||||2
1628762760000|2021-08-12 10:06:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1628762770000|2021-08-12 10:06:10|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|0
1628762780000|2021-08-12 10:06:20|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|1
1628762790000|2021-08-12 10:06:30|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1628762800000|2021-08-12 10:06:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1628762870000|2021-08-12 10:07:50|||||||||1
1628762880000|2021-08-12 10:08:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1628762910000|2021-08-12 10:08:30|558.6|558|558.6|558|558.6|558|558.6|558|1
1628762920000|2021-08-12 10:08:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1628762930000|2021-08-12 10:08:50|558.6|558|558.6|558|558.6|558|558.6|558|0
1628762950000|2021-08-12 10:09:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1628762960000|2021-08-12 10:09:20|558.6|558|558.6|558|558.6|558|558.6|558|0
1628762970000|2021-08-12 10:09:30|558.4|557.8|558.6|558|558.6|558|558.4|557.8|0
1628762990000|2021-08-12 10:09:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1628763000000|2021-08-12 10:10:00|558.6|558|558.6|558|558.6|558|558.6|558|0
1628763030000|2021-08-12 10:10:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1628763060000|2021-08-12 10:11:00|558.6|558|558.6|558|558.6|558|558.6|558|0
1628763070000|2021-08-12 10:11:10|||||||||1
1628763080000|2021-08-12 10:11:20|558.4|557.8|558.6|558|558.6|558|558.4|557.8|1
1628763100000|2021-08-12 10:11:40|558.4|557.8|558.6|558|558.6|558|558.4|557.8|0
1628763120000|2021-08-12 10:12:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1628763150000|2021-08-12 10:12:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1628763200000|2021-08-12 10:13:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1628763210000|2021-08-12 10:13:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1628763260000|2021-08-12 10:14:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1628763270000|2021-08-12 10:14:30|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|12
1628763280000|2021-08-12 10:14:40|559|558.4|559.1|558.5|559.1|558.5|559|558.4|0
1628763290000|2021-08-12 10:14:50|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|0
1628763300000|2021-08-12 10:15:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1628763310000|2021-08-12 10:15:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1628763320000|2021-08-12 10:15:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1628763330000|2021-08-12 10:15:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1628763350000|2021-08-12 10:15:50|559|558.4|558.9|558.3|559|558.4|558.9|558.3|4
1628763370000|2021-08-12 10:16:10|559|558.4|559.1|558.5|559.1|558.5|559|558.4|0
1628763380000|2021-08-12 10:16:20|559|558.4|559.1|558.5|559.1|558.5|559|558.4|1
1628763390000|2021-08-12 10:16:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1628763410000|2021-08-12 10:16:50|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|0
1628763420000|2021-08-12 10:17:00|559|558.4|558.9|558.3|559.1|558.5|558.9|558.3|0
1628763430000|2021-08-12 10:17:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1628763450000|2021-08-12 10:17:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1628763470000|2021-08-12 10:17:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1628763480000|2021-08-12 10:18:00|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|0
1628763490000|2021-08-12 10:18:10|558.9|558.3|558.9|558.3|559|558.4|558.9|558.3|0
1628763540000|2021-08-12 10:19:00|||||||||2
1628763640000|2021-08-12 10:20:40|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|0
1628763660000|2021-08-12 10:21:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1628763670000|2021-08-12 10:21:10|559|558.4|559|558.4|559|558.4|558.9|558.3|1
1628763680000|2021-08-12 10:21:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1628763760000|2021-08-12 10:22:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1628763780000|2021-08-12 10:23:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|3
1628763900000|2021-08-12 10:25:00|||||||||2
1628763920000|2021-08-12 10:25:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1628763950000|2021-08-12 10:25:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1628763960000|2021-08-12 10:26:00|559.1|558.5|559.1|558.5|559.1|558.5|558.9|558.3|3
1628763980000|2021-08-12 10:26:20|||||||||11
1628764000000|2021-08-12 10:26:40|||||||||1
1628764020000|2021-08-12 10:27:00|558.9|558.3|559|558.4|559|558.4|558.9|558.3|0
1628764030000|2021-08-12 10:27:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1628764050000|2021-08-12 10:27:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1628764130000|2021-08-12 10:28:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1628764140000|2021-08-12 10:29:00|559|558.4|559.1|558.5|559.1|558.5|559|558.4|2
1628764160000|2021-08-12 10:29:20|559|558.4|558.9|558.3|559|558.4|558.9|558.3|0
1628764200000|2021-08-12 10:30:00|||||||||1
1628764280000|2021-08-12 10:31:20|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|1
1628764300000|2021-08-12 10:31:40|||||||||7
1628764440000|2021-08-12 10:34:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1628764460000|2021-08-12 10:34:20|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|9
1628764480000|2021-08-12 10:34:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1628764520000|2021-08-12 10:35:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1628764600000|2021-08-12 10:36:40|||||||||2
1628764660000|2021-08-12 10:37:40|||||||||1
1628764670000|2021-08-12 10:37:50|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1628764720000|2021-08-12 10:38:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|6
1628764950000|2021-08-12 10:42:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|7
1628765000000|2021-08-12 10:43:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|3
1628765050000|2021-08-12 10:44:10|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|1
1628765090000|2021-08-12 10:44:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1628765100000|2021-08-12 10:45:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1628765120000|2021-08-12 10:45:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1628765150000|2021-08-12 10:45:50|559.4|558.8|559.3|558.7|559.4|558.8|559.2|558.6|3
1628765220000|2021-08-12 10:47:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1628765270000|2021-08-12 10:47:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|5
1628765280000|2021-08-12 10:48:00|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|0
1628765310000|2021-08-12 10:48:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1628765330000|2021-08-12 10:48:50|||||||||2
1628765360000|2021-08-12 10:49:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|20
1628765370000|2021-08-12 10:49:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1628765450000|2021-08-12 10:50:50|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|3
1628765460000|2021-08-12 10:51:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1628765470000|2021-08-12 10:51:10|558.2|557.6|557.9|557.3|558.2|557.6|557.9|557.3|10
1628765530000|2021-08-12 10:52:10|||||||||5
1628765540000|2021-08-12 10:52:20|||||||||3
1628765550000|2021-08-12 10:52:30|558|557.4|558|557.4|558.1|557.5|558|557.4|3
1628765560000|2021-08-12 10:52:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1628765570000|2021-08-12 10:52:50|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|3
1628765630000|2021-08-12 10:53:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|3
1628765640000|2021-08-12 10:54:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1628765650000|2021-08-12 10:54:10|||||||||2
1628765680000|2021-08-12 10:54:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1628765760000|2021-08-12 10:56:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1628765790000|2021-08-12 10:56:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1628765800000|2021-08-12 10:56:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|1
1628765810000|2021-08-12 10:56:50|||||||||3
1628765820000|2021-08-12 10:57:00|||||||||8
1628765830000|2021-08-12 10:57:10|558.1|557.5|558.2|557.6|558.2|557.6|558.1|557.5|0
1628765850000|2021-08-12 10:57:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1628765860000|2021-08-12 10:57:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1628765880000|2021-08-12 10:58:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1628765890000|2021-08-12 10:58:10|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|1
1628765900000|2021-08-12 10:58:20|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1628765940000|2021-08-12 10:59:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|3
1628766070000|2021-08-12 11:01:10|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|0
1628766130000|2021-08-12 11:02:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1628766140000|2021-08-12 11:02:20|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|1
1628766220000|2021-08-12 11:03:40|||||||||1
1628766250000|2021-08-12 11:04:10|||||||||1
1628766340000|2021-08-12 11:05:40|||||||||1
1628766360000|2021-08-12 11:06:00|||||||||1
1628766430000|2021-08-12 11:07:10|558.2|557.6|558.3|557.7|558.3|557.7|558.1|557.5|0
1628766440000|2021-08-12 11:07:20|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|1
1628766450000|2021-08-12 11:07:30|||||||||2
1628766480000|2021-08-12 11:08:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1628766520000|2021-08-12 11:08:40|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|0
1628766550000|2021-08-12 11:09:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1628766560000|2021-08-12 11:09:20|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|5
1628766640000|2021-08-12 11:10:40|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|3
1628766710000|2021-08-12 11:11:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1628766760000|2021-08-12 11:12:40|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|0
1628766780000|2021-08-12 11:13:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|2
1628766830000|2021-08-12 11:13:50|||||||||1
1628766880000|2021-08-12 11:14:40|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|1
1628766890000|2021-08-12 11:14:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1628766900000|2021-08-12 11:15:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1628766970000|2021-08-12 11:16:10|558.4|557.8|558.4|557.8|558.4|557.8|558.3|557.7|0
1628766980000|2021-08-12 11:16:20|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|0
1628767000000|2021-08-12 11:16:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1628767010000|2021-08-12 11:16:50|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1628767030000|2021-08-12 11:17:10|||||||||1
1628767040000|2021-08-12 11:17:20|558.4|557.8|558.3|557.7|558.4|557.8|558.3|557.7|2
1628767070000|2021-08-12 11:17:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1628767080000|2021-08-12 11:18:00|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1628767090000|2021-08-12 11:18:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1628767110000|2021-08-12 11:18:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|2
1628767120000|2021-08-12 11:18:40|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|0
1628767130000|2021-08-12 11:18:50|558.6|558|558.6|558|558.6|558|558.6|558|0
1628767140000|2021-08-12 11:19:00|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1628767150000|2021-08-12 11:19:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|0
1628767170000|2021-08-12 11:19:30|558.1|557.5|558.1|557.5|558.2|557.6|558.1|557.5|6
1628767180000|2021-08-12 11:19:40|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|2
1628767190000|2021-08-12 11:19:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1628767200000|2021-08-12 11:20:00|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|2
1628767300000|2021-08-12 11:21:40|558.5|557.9|558.6|558|558.6|558|558.5|557.9|2
1628767330000|2021-08-12 11:22:10|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1628767400000|2021-08-12 11:23:20|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|11
1628767410000|2021-08-12 11:23:30|558.6|558|558.6|558|558.6|558|558.6|558|1
1628767450000|2021-08-12 11:24:10|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|1
1628767460000|2021-08-12 11:24:20|558.7|558.1|558.6|558|558.7|558.1|558.6|558|0
1628767470000|2021-08-12 11:24:30|||||||||7
1628767490000|2021-08-12 11:24:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1628767510000|2021-08-12 11:25:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1628767530000|2021-08-12 11:25:30|559|558.4|559|558.4|559|558.4|559|558.4|0
1628767540000|2021-08-12 11:25:40|559.1|558.5|559|558.4|559.1|558.5|559|558.4|5
1628767550000|2021-08-12 11:25:50|||||||||4
1628767560000|2021-08-12 11:26:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1628767580000|2021-08-12 11:26:20|558.6|558|558.6|558|558.6|558|558.6|558|0
1628767590000|2021-08-12 11:26:30|558.7|558.1|558.7|558.1|558.9|558.3|558.6|558|1
1628767600000|2021-08-12 11:26:40|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|2
1628767610000|2021-08-12 11:26:50|||||||||1
1628767620000|2021-08-12 11:27:00|559|558.4|558.9|558.3|559|558.4|558.9|558.3|7
1628767630000|2021-08-12 11:27:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1628767640000|2021-08-12 11:27:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1628767700000|2021-08-12 11:28:20|559|558.4|559|558.4|559|558.4|559|558.4|1
1628767740000|2021-08-12 11:29:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|5
1628767750000|2021-08-12 11:29:10|||||||||5
1628767820000|2021-08-12 11:30:20|||||||||5
1628767840000|2021-08-12 11:30:40|||||||||3
1628767850000|2021-08-12 11:30:50|||||||||75
1628767860000|2021-08-12 11:31:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1628767870000|2021-08-12 11:31:10|559|558.4|559|558.4|559|558.4|559|558.4|0
1628767890000|2021-08-12 11:31:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1628767900000|2021-08-12 11:31:40|558.9|558.3|559|558.4|559|558.4|558.9|558.3|1
1628767910000|2021-08-12 11:31:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1628767960000|2021-08-12 11:32:40|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|0
1628767970000|2021-08-12 11:32:50|559.2|558.6|559.2|558.6|559.2|558.6|559.1|558.5|2
1628767980000|2021-08-12 11:33:00|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|0
1628768010000|2021-08-12 11:33:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|8
1628768040000|2021-08-12 11:34:00|||||||||1
1628768070000|2021-08-12 11:34:30|||||||||2
1628768090000|2021-08-12 11:34:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1628768100000|2021-08-12 11:35:00|559.3|558.7|559.4|558.8|559.4|558.8|559.1|558.5|4
1628768110000|2021-08-12 11:35:10|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|6
1628768140000|2021-08-12 11:35:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1628768280000|2021-08-12 11:38:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1628768290000|2021-08-12 11:38:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1628768320000|2021-08-12 11:38:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1628768330000|2021-08-12 11:38:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1628768380000|2021-08-12 11:39:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|10
1628768390000|2021-08-12 11:39:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1628768400000|2021-08-12 11:40:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1628768410000|2021-08-12 11:40:10|||||||||1
1628768430000|2021-08-12 11:40:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1628768440000|2021-08-12 11:40:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1628768510000|2021-08-12 11:41:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1628768520000|2021-08-12 11:42:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1628768550000|2021-08-12 11:42:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|15
1628768560000|2021-08-12 11:42:40|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|0
1628768580000|2021-08-12 11:43:00|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|1
1628768600000|2021-08-12 11:43:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1628768610000|2021-08-12 11:43:30|559|558.4|559|558.4|559.1|558.5|558.9|558.3|1
1628768620000|2021-08-12 11:43:40|559.1|558.5|559|558.4|559.1|558.5|559|558.4|0
1628768630000|2021-08-12 11:43:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1628768640000|2021-08-12 11:44:00|559.1|558.5|559.1|558.5|559.1|558.5|559|558.4|0
1628768650000|2021-08-12 11:44:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1628768750000|2021-08-12 11:45:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1628768770000|2021-08-12 11:46:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|5
1628768790000|2021-08-12 11:46:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|2
1628768810000|2021-08-12 11:46:50|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|1
1628768830000|2021-08-12 11:47:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1628768870000|2021-08-12 11:47:50|559.6|559|559.6|559|559.6|559|559.6|559|15
1628768880000|2021-08-12 11:48:00|||||||||2
1628768930000|2021-08-12 11:48:50|||||||||1
1628768960000|2021-08-12 11:49:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|3
1628768980000|2021-08-12 11:49:40|||||||||1
1628768990000|2021-08-12 11:49:50|||||||||1
1628769010000|2021-08-12 11:50:10|||||||||8
1628769020000|2021-08-12 11:50:20|||||||||5
1628769060000|2021-08-12 11:51:00|||||||||1
1628769140000|2021-08-12 11:52:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1628769160000|2021-08-12 11:52:40|||||||||1
1628769180000|2021-08-12 11:53:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1628769190000|2021-08-12 11:53:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1628769200000|2021-08-12 11:53:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|2
1628769230000|2021-08-12 11:53:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1628769240000|2021-08-12 11:54:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1628769250000|2021-08-12 11:54:10|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|4
1628769270000|2021-08-12 11:54:30|||||||||2
1628769360000|2021-08-12 11:56:00|||||||||1
1628769370000|2021-08-12 11:56:10|559.6|559|559.5|558.9|559.6|559|559.5|558.9|0
1628769380000|2021-08-12 11:56:20|559.6|559|559.6|559|559.6|559|559.6|559|1
1628769390000|2021-08-12 11:56:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|13
1628769400000|2021-08-12 11:56:40|||||||||1
1628769410000|2021-08-12 11:56:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|8
1628769420000|2021-08-12 11:57:00|560|559.4|560|559.4|560.2|559.6|559.9|559.3|5
1628769430000|2021-08-12 11:57:10|560.1|559.5|560|559.4|560.1|559.5|560|559.4|0
1628769450000|2021-08-12 11:57:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1628769460000|2021-08-12 11:57:40|560|559.4|559.9|559.3|560.1|559.5|559.9|559.3|0
1628769470000|2021-08-12 11:57:50|||||||||1
1628769480000|2021-08-12 11:58:00|||||||||100
1628769520000|2021-08-12 11:58:40|||||||||2
1628769530000|2021-08-12 11:58:50|||||||||20
1628769560000|2021-08-12 11:59:20|||||||||3
1628769570000|2021-08-12 11:59:30|560.2|559.6|560.2|559.6|560.2|559.6|560.1|559.5|0
1628769580000|2021-08-12 11:59:40|560.1|559.5|559.9|559.3|560.2|559.6|559.9|559.3|0
1628769610000|2021-08-12 12:00:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1628769640000|2021-08-12 12:00:40|||||||||7
1628769650000|2021-08-12 12:00:50|559.4|558.8|559.7|559.1|559.7|559.1|559.4|558.8|1
1628769670000|2021-08-12 12:01:10|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|13
1628769680000|2021-08-12 12:01:20|559.6|559|559.4|558.8|559.7|559.1|559.4|558.8|0
1628769700000|2021-08-12 12:01:40|559.6|559|559.7|559.1|559.7|559.1|559.5|558.9|0
1628769710000|2021-08-12 12:01:50|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|0
1628769720000|2021-08-12 12:02:00|559.9|559.3|559.9|559.3|559.9|559.3|559.7|559.1|1
1628769730000|2021-08-12 12:02:10|559.8|559.2|559.7|559.1|559.9|559.3|559.7|559.1|5
1628769750000|2021-08-12 12:02:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|2
1628769810000|2021-08-12 12:03:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|2
1628769820000|2021-08-12 12:03:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1628769830000|2021-08-12 12:03:50|||||||||16
1628769850000|2021-08-12 12:04:10|||||||||1
1628769880000|2021-08-12 12:04:40|||||||||2
1628769890000|2021-08-12 12:04:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|20
1628769910000|2021-08-12 12:05:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|31
1628769970000|2021-08-12 12:06:10|||||||||8
1628770000000|2021-08-12 12:06:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|6
1628770020000|2021-08-12 12:07:00|||||||||3
1628770030000|2021-08-12 12:07:10|||||||||3
1628770070000|2021-08-12 12:07:50|||||||||3
1628770100000|2021-08-12 12:08:20|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|8
1628770110000|2021-08-12 12:08:30|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1628770150000|2021-08-12 12:09:10|||||||||1
1628770200000|2021-08-12 12:10:00|||||||||2
1628770220000|2021-08-12 12:10:20|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|7
1628770250000|2021-08-12 12:10:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|2
1628770290000|2021-08-12 12:11:30|||||||||1
1628770320000|2021-08-12 12:12:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1628770340000|2021-08-12 12:12:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1628770360000|2021-08-12 12:12:40|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|3
1628770370000|2021-08-12 12:12:50|||||||||2
1628770390000|2021-08-12 12:13:10|||||||||2
1628770400000|2021-08-12 12:13:20|||||||||20
1628770410000|2021-08-12 12:13:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|3
1628770440000|2021-08-12 12:14:00|||||||||2
1628770450000|2021-08-12 12:14:10|||||||||3
1628770460000|2021-08-12 12:14:20|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|2
1628770470000|2021-08-12 12:14:30|558.5|557.9|558.7|558.1|558.7|558.1|558.4|557.8|32
1628770480000|2021-08-12 12:14:40|||||||||10
1628770490000|2021-08-12 12:14:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|20
1628770500000|2021-08-12 12:15:00|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|14
1628770510000|2021-08-12 12:15:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|3
1628770530000|2021-08-12 12:15:30|||||||||50
1628770540000|2021-08-12 12:15:40|558.4|557.8|558.6|558|558.7|558.1|558.4|557.8|11
1628770560000|2021-08-12 12:16:00|558.5|557.9|558.6|558|558.6|558|558.5|557.9|0
1628770570000|2021-08-12 12:16:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|124
1628770580000|2021-08-12 12:16:20|||||||||913
1628770590000|2021-08-12 12:16:30|||||||||35
1628770600000|2021-08-12 12:16:40|||||||||232
1628770620000|2021-08-12 12:17:00|558.6|558|558.2|557.6|558.6|558|558.2|557.6|225
1628770630000|2021-08-12 12:17:10|558.3|557.7|557.5|556.9|558.7|558.1|557.5|556.9|73
1628770640000|2021-08-12 12:17:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|5
1628770650000|2021-08-12 12:17:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|55
1628770660000|2021-08-12 12:17:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1628770670000|2021-08-12 12:17:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|8
1628770680000|2021-08-12 12:18:00|||||||||2
1628770720000|2021-08-12 12:18:40|||||||||1
1628770730000|2021-08-12 12:18:50|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|0
1628770770000|2021-08-12 12:19:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1628770780000|2021-08-12 12:19:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1628770790000|2021-08-12 12:19:50|557.2|556.6|557.2|556.6|557.5|556.9|557.2|556.6|26
1628770800000|2021-08-12 12:20:00|||||||||2
1628770820000|2021-08-12 12:20:20|||||||||8
1628770840000|2021-08-12 12:20:40|||||||||2
1628770890000|2021-08-12 12:21:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|7
1628770900000|2021-08-12 12:21:40|557.3|556.7|557.3|556.7|557.4|556.8|557.3|556.7|7
1628770910000|2021-08-12 12:21:50|557.2|556.6|557.2|556.6|557.4|556.8|557.2|556.6|3
1628770920000|2021-08-12 12:22:00|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|28
1628770940000|2021-08-12 12:22:20|557.4|556.8|557.5|556.9|557.5|556.9|557.2|556.6|13
1628770950000|2021-08-12 12:22:30|557.4|556.8|557.4|556.8|557.5|556.9|557.4|556.8|10
1628770960000|2021-08-12 12:22:40|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|3
1628770970000|2021-08-12 12:22:50|||||||||7
1628771000000|2021-08-12 12:23:20|557.3|556.7|557.4|556.8|557.5|556.9|557.3|556.7|1
1628771010000|2021-08-12 12:23:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1628771020000|2021-08-12 12:23:40|557.4|556.8|557.5|556.9|557.5|556.9|557.3|556.7|2
1628771030000|2021-08-12 12:23:50|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|1
1628771040000|2021-08-12 12:24:00|||||||||1
1628771060000|2021-08-12 12:24:20|557.2|556.6|557.5|556.9|557.5|556.9|557.2|556.6|2
1628771080000|2021-08-12 12:24:40|||||||||6
1628771110000|2021-08-12 12:25:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|4
1628771120000|2021-08-12 12:25:20|557.4|556.8|557.2|556.6|557.5|556.9|557.2|556.6|12
1628771130000|2021-08-12 12:25:30|||||||||9
1628771160000|2021-08-12 12:26:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|3
1628771170000|2021-08-12 12:26:10|||||||||1
1628771180000|2021-08-12 12:26:20|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|2
1628771240000|2021-08-12 12:27:20|||||||||5
1628771290000|2021-08-12 12:28:10|||||||||2
1628771300000|2021-08-12 12:28:20|556.8|555.8|556.7|556.1|556.8|556.1|556.6|555.8|21
1628771310000|2021-08-12 12:28:30|556.9|556.3|557.3|556.7|557.4|556.8|556.8|556.2|19
1628771320000|2021-08-12 12:28:40|557.2|556.6|556|555.4|557.2|556.6|556|555.4|12
1628771330000|2021-08-12 12:28:50|||||||||27
1628771340000|2021-08-12 12:29:00|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|12
1628771350000|2021-08-12 12:29:10|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|1
1628771390000|2021-08-12 12:29:50|556.4|555.8|556.5|555.9|556.5|555.9|556.4|555.8|1
1628771400000|2021-08-12 12:30:00|556.9|556.3|557.1|556.5|557.2|556.6|556.9|556.3|10
1628771410000|2021-08-12 12:30:10|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|1
1628771420000|2021-08-12 12:30:20|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|5
1628771430000|2021-08-12 12:30:30|557.5|556.9|557.5|556.9|557.5|556.9|557.4|556.8|3
1628771440000|2021-08-12 12:30:40|557.3|556.7|557.2|556.6|557.3|556.7|557.1|556.5|3
1628771450000|2021-08-12 12:30:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1628771460000|2021-08-12 12:31:00|557.2|556.6|557.2|556.6|557.4|556.8|557.2|556.6|4
1628771480000|2021-08-12 12:31:20|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|2
1628771510000|2021-08-12 12:31:50|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|5
1628771520000|2021-08-12 12:32:00|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|0
1628771540000|2021-08-12 12:32:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1628771550000|2021-08-12 12:32:30|557.2|556.6|557.3|556.7|557.3|556.7|557.2|556.6|0
1628771560000|2021-08-12 12:32:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1628771570000|2021-08-12 12:32:50|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|8
1628771580000|2021-08-12 12:33:00|||||||||2
1628771600000|2021-08-12 12:33:20|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|6
1628771610000|2021-08-12 12:33:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1628771620000|2021-08-12 12:33:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1628771630000|2021-08-12 12:33:50|557.1|556.5|557|556.4|557.1|556.5|556.9|556.3|2
1628771640000|2021-08-12 12:34:00|556.9|556.3|557.2|556.6|557.2|556.6|556.9|556.3|2
1628771650000|2021-08-12 12:34:10|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|1
1628771680000|2021-08-12 12:34:40|||||||||3
1628771690000|2021-08-12 12:34:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|5
1628771700000|2021-08-12 12:35:00|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|1
1628771710000|2021-08-12 12:35:10|||||||||5
1628771720000|2021-08-12 12:35:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|6
1628771730000|2021-08-12 12:35:30|557.3|556.7|557.3|556.7|557.4|556.8|557.3|556.7|1
1628771740000|2021-08-12 12:35:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1628771750000|2021-08-12 12:35:50|557.5|556.9|557.5|556.9|557.5|556.9|557.4|556.8|4
1628771780000|2021-08-12 12:36:20|||||||||3
1628771800000|2021-08-12 12:36:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|7
1628771820000|2021-08-12 12:37:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1628771830000|2021-08-12 12:37:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|2
1628771840000|2021-08-12 12:37:20|||||||||1
1628771850000|2021-08-12 12:37:30|||||||||1
1628771860000|2021-08-12 12:37:40|||||||||3
1628771870000|2021-08-12 12:37:50|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1628771880000|2021-08-12 12:38:00|557.3|556.7|557.2|556.6|557.5|556.9|557.2|556.6|6
1628771890000|2021-08-12 12:38:10|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|1
1628771910000|2021-08-12 12:38:30|557.4|556.8|557|556.4|557.4|556.8|557|556.4|11
1628771920000|2021-08-12 12:38:40|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|1
1628771930000|2021-08-12 12:38:50|557|556.4|557|556.4|557|556.4|557|556.4|0
1628771940000|2021-08-12 12:39:00|556.9|556.3|557|556.4|557|556.4|556.9|556.3|1
1628771950000|2021-08-12 12:39:10|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|1
1628771960000|2021-08-12 12:39:20|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|0
1628771970000|2021-08-12 12:39:30|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|3
1628771980000|2021-08-12 12:39:40|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|0
1628771990000|2021-08-12 12:39:50|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|4
1628772000000|2021-08-12 12:40:00|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|0
1628772010000|2021-08-12 12:40:10|557.5|556.9|557.5|556.9|557.5|556.9|557.4|556.8|8
1628772020000|2021-08-12 12:40:20|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|3
1628772030000|2021-08-12 12:40:30|557.4|556.8|557.5|556.9|557.5|556.9|557.4|556.8|0
1628772050000|2021-08-12 12:40:50|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|0
1628772060000|2021-08-12 12:41:00|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|3
1628772090000|2021-08-12 12:41:30|||||||||4
1628772100000|2021-08-12 12:41:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|2
1628772140000|2021-08-12 12:42:20|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|1
1628772150000|2021-08-12 12:42:30|557.3|556.7|557.2|556.6|557.3|556.7|557.2|556.6|2
1628772160000|2021-08-12 12:42:40|557.5|556.9|557.7|557.1|557.9|557.3|557.4|556.8|10
1628772170000|2021-08-12 12:42:50|557.5|556.9|557.2|556.6|557.5|556.9|557.2|556.6|19
1628772190000|2021-08-12 12:43:10|||||||||2
1628772210000|2021-08-12 12:43:30|||||||||9
1628772220000|2021-08-12 12:43:40|||||||||26
1628772230000|2021-08-12 12:43:50|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|1
1628772240000|2021-08-12 12:44:00|557.5|556.9|557.5|556.9|557.5|556.9|557.2|556.6|14
1628772250000|2021-08-12 12:44:10|||||||||2
1628772260000|2021-08-12 12:44:20|||||||||1
1628772270000|2021-08-12 12:44:30|557.3|556.7|557.2|556.6|557.4|556.8|557.2|556.6|9
1628772280000|2021-08-12 12:44:40|557.4|556.8|557.2|556.6|557.4|556.8|557.2|556.6|6
1628772290000|2021-08-12 12:44:50|557.5|556.9|557.8|557.2|557.8|557.2|557.5|556.9|10
1628775000000|2021-08-12 13:30:00|557|556.4|556.4|555.8|557|556.4|556|555.4|422
1628775010000|2021-08-12 13:30:10|556.2|555.6|556.5|555.9|556.5|555.9|556|555.4|74
1628775020000|2021-08-12 13:30:20|556.6|556|557|556.4|557|556.4|556.2|555.6|53
1628775030000|2021-08-12 13:30:30|557.2|556.6|557.2|556.6|557.2|556.6|557|556.4|51
1628775040000|2021-08-12 13:30:40|557.1|556.5|557|556.4|557.2|556.6|556.7|556.1|39
1628775050000|2021-08-12 13:30:50|556.9|556.3|557|556.4|557|556.4|556.7|556.1|37
1628775060000|2021-08-12 13:31:00|556.8|556.2|556.2|555.6|557.2|556.6|556.2|555.6|36
1628775070000|2021-08-12 13:31:10|||||||||4
1628775080000|2021-08-12 13:31:20|556.4|555.8|556.2|555.6|556.4|555.8|556.2|555.6|11
1628775090000|2021-08-12 13:31:30|556|555.4|555.5|554.9|556|555.4|555.5|554.9|46
1628775100000|2021-08-12 13:31:40|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|39
1628775110000|2021-08-12 13:31:50|555.5|554.9|555.7|555.1|555.7|555.1|555.2|554.6|46
1628775120000|2021-08-12 13:32:00|555.8|555.2|555.7|555.1|556|555.4|555.5|554.9|3103
1628775130000|2021-08-12 13:32:10|556|555.4|556|555.4|556|555.4|556|555.4|7
1628775140000|2021-08-12 13:32:20|556.2|555.6|555.7|555.1|556.2|555.6|555.7|555.1|48
1628775150000|2021-08-12 13:32:30|556|555.4|556.2|555.6|556.2|555.6|555.7|555.1|31
1628775160000|2021-08-12 13:32:40|556.1|555.5|556.2|555.6|556.5|555.9|556.1|555.5|135
1628775170000|2021-08-12 13:32:50|556.1|555.5|556|555.4|556.1|555.5|555.8|555.2|138
1628775180000|2021-08-12 13:33:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|25
1628775190000|2021-08-12 13:33:10|556|555.4|556|555.4|556|555.4|555.7|555.1|57
1628775200000|2021-08-12 13:33:20|555.9|555.3|555.7|555.1|556|555.4|555.5|554.9|59
1628775210000|2021-08-12 13:33:30|555.8|555.2|555.7|555.1|556|555.4|555.7|555.1|24
1628775220000|2021-08-12 13:33:40|555.4|554.8|554.5|553.9|555.6|555|554.3|553.7|504
1628775230000|2021-08-12 13:33:50|554.4|553.8|554|553.4|554.5|553.9|554|553.4|554
1628775240000|2021-08-12 13:34:00|554.1|553.5|554.2|553.6|554.2|553.6|554|553.4|176
1628775250000|2021-08-12 13:34:10|554.1|553.5|554|553.4|554.2|553.6|554|553.4|145
1628775260000|2021-08-12 13:34:20|554.1|553.5|554.2|553.6|554.2|553.6|554|553.4|136
1628775270000|2021-08-12 13:34:30|554.1|553.5|554.2|553.6|554.3|553.7|554.1|553.5|31
1628775280000|2021-08-12 13:34:40|554.3|553.7|554.2|553.6|554.5|553.9|554.1|553.5|31
1628775290000|2021-08-12 13:34:50|554.1|553.5|554.4|553.8|554.5|553.9|554.1|553.5|53
1628775300000|2021-08-12 13:35:00|554.5|553.9|555.2|554.6|555.3|554.7|554.3|553.7|87
1628775310000|2021-08-12 13:35:10|555.1|554.5|555|554.4|555.1|554.5|554.8|554.2|17
1628775320000|2021-08-12 13:35:20|555.1|554.5|554.8|554.2|555.1|554.5|554.8|554.2|14
1628775330000|2021-08-12 13:35:30|554.7|554.1|554.8|554.2|554.8|554.2|554.7|554.1|10
1628775340000|2021-08-12 13:35:40|554.7|554.1|554.5|553.9|554.7|554.1|554.5|553.9|14
1628775350000|2021-08-12 13:35:50|554.7|554.1|554.6|554|554.8|554.2|554.5|553.9|22
1628775360000|2021-08-12 13:36:00|554.5|553.9|554|553.4|554.5|553.9|554|553.4|35
1628775370000|2021-08-12 13:36:10|554.2|553.6|554|553.4|554.2|553.6|554|553.4|62
1628775380000|2021-08-12 13:36:20|||||||||11
1628775390000|2021-08-12 13:36:30|||||||||364
1628775400000|2021-08-12 13:36:40|||||||||24
1628775410000|2021-08-12 13:36:50|553.9|553.3|554|553.4|554|553.4|553.7|553.1|24
1628775420000|2021-08-12 13:37:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|9
1628775430000|2021-08-12 13:37:10|553.7|553.1|553.7|553.1|554|553.4|553.7|553.1|12
1628775440000|2021-08-12 13:37:20|553.8|553.2|554|553.4|554|553.4|553.7|553.1|7
1628775450000|2021-08-12 13:37:30|||||||||7
1628775460000|2021-08-12 13:37:40|553.9|553.3|554|553.4|554|553.4|553.9|553.3|15
1628775470000|2021-08-12 13:37:50|553.8|553.2|554.1|553.5|554.1|553.5|553.7|553.1|65
1628775480000|2021-08-12 13:38:00|554|553.4|554|553.4|554|553.4|553.8|553.2|17
1628775490000|2021-08-12 13:38:10|554.1|553.5|554|553.4|554.1|553.5|554|553.4|66
1628775500000|2021-08-12 13:38:20|554.1|553.5|553.7|553.1|554.2|553.6|553.7|553.1|9
1628775510000|2021-08-12 13:38:30|||||||||9
1628775520000|2021-08-12 13:38:40|553.9|553.3|553.9|553.3|553.9|553.3|553.7|553.1|99
1628775530000|2021-08-12 13:38:50|553.7|553.1|553.6|553|553.7|553.1|553.6|553|86
1628775540000|2021-08-12 13:39:00|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|33
1628775550000|2021-08-12 13:39:10|553.6|553|553.9|553.3|553.9|553.3|553.6|553|37
1628775560000|2021-08-12 13:39:20|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|9
1628775570000|2021-08-12 13:39:30|553.9|553.3|554.4|553.8|554.4|553.8|553.9|553.3|69
1628775580000|2021-08-12 13:39:40|554.2|553.6|553.9|553.3|554.2|553.6|553.9|553.3|66
1628775590000|2021-08-12 13:39:50|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|14
1628775600000|2021-08-12 13:40:00|||||||||9
1628775610000|2021-08-12 13:40:10|||||||||23
1628775620000|2021-08-12 13:40:20|||||||||12
1628775630000|2021-08-12 13:40:30|||||||||20
1628775640000|2021-08-12 13:40:40|||||||||22
1628775650000|2021-08-12 13:40:50|554.2|553.6|553.9|553.3|554.2|553.6|553.9|553.3|28
1628775660000|2021-08-12 13:41:00|554|553.4|554.4|553.8|554.4|553.8|553.9|553.3|77
1628775670000|2021-08-12 13:41:10|554.3|553.7|554.3|553.7|554.4|553.8|554.3|553.7|29
1628775680000|2021-08-12 13:41:20|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|3
1628775690000|2021-08-12 13:41:30|553.9|553.3|554.2|553.6|554.2|553.6|553.9|553.3|62
1628775700000|2021-08-12 13:41:40|554.1|553.5|554.4|553.8|554.4|553.8|554|553.4|5
1628775710000|2021-08-12 13:41:50|554.3|553.7|554.4|553.8|554.4|553.8|554.2|553.6|20
1628775720000|2021-08-12 13:42:00|||||||||8
1628775730000|2021-08-12 13:42:10|554.3|553.7|554.2|553.6|554.4|553.8|554.2|553.6|14
1628775740000|2021-08-12 13:42:20|||||||||4
1628775750000|2021-08-12 13:42:30|||||||||2
1628775760000|2021-08-12 13:42:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|39
1628775770000|2021-08-12 13:42:50|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|9
1628775780000|2021-08-12 13:43:00|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|14
1628775790000|2021-08-12 13:43:10|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|15
1628775800000|2021-08-12 13:43:20|||||||||3
1628775810000|2021-08-12 13:43:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|4
1628775820000|2021-08-12 13:43:40|||||||||5
1628775830000|2021-08-12 13:43:50|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|7
1628775840000|2021-08-12 13:44:00|554.2|553.6|554.9|554.3|554.9|554.3|554.2|553.6|28
1628775850000|2021-08-12 13:44:10|554.8|554.2|554.7|554.1|554.9|554.3|554.7|554.1|5
1628775860000|2021-08-12 13:44:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1628775870000|2021-08-12 13:44:30|554.5|553.9|554.6|554|554.6|554|554.4|553.8|37
1628775880000|2021-08-12 13:44:40|554.7|554.1|554.7|554.1|554.7|554.1|554.6|554|6
1628775890000|2021-08-12 13:44:50|554.6|554|554.7|554.1|554.7|554.1|554.6|554|12
1628775900000|2021-08-12 13:45:00|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|330
1628775910000|2021-08-12 13:45:10|554.5|553.9|554.2|553.6|554.6|554|554.2|553.6|101
1628775920000|2021-08-12 13:45:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|13
1628775930000|2021-08-12 13:45:30|||||||||1
1628775940000|2021-08-12 13:45:40|554.6|554|554.4|553.8|554.6|554|554.4|553.8|39
1628775950000|2021-08-12 13:45:50|||||||||12
1628775960000|2021-08-12 13:46:00|||||||||1
1628775970000|2021-08-12 13:46:10|554.6|554|554.4|553.8|554.6|554|554.4|553.8|9
1628775980000|2021-08-12 13:46:20|554.2|553.6|554.3|553.7|554.3|553.7|554.1|553.5|122
1628775990000|2021-08-12 13:46:30|||||||||16
1628776000000|2021-08-12 13:46:40|554.4|553.8|554.6|554|554.6|554|554.3|553.7|6
1628776010000|2021-08-12 13:46:50|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|208
1628776020000|2021-08-12 13:47:00|554.6|554|554.3|553.7|554.6|554|554.3|553.7|77
1628776030000|2021-08-12 13:47:10|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|21
1628776040000|2021-08-12 13:47:20|||||||||32
1628776050000|2021-08-12 13:47:30|||||||||10
1628776060000|2021-08-12 13:47:40|554.4|553.8|554.5|553.9|554.5|553.9|554.3|553.7|2699
1628776070000|2021-08-12 13:47:50|554.6|554|554.6|554|554.6|554|554.6|554|431
1628776080000|2021-08-12 13:48:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|49
1628776090000|2021-08-12 13:48:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|23
1628776100000|2021-08-12 13:48:20|||||||||7
1628776110000|2021-08-12 13:48:30|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|6
1628776120000|2021-08-12 13:48:40|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|16
1628776130000|2021-08-12 13:48:50|554.3|553.7|554.6|554|554.7|554.1|554.3|553.7|54
1628776140000|2021-08-12 13:49:00|554.5|553.9|554.3|553.7|554.6|554|554.3|553.7|3
1628776150000|2021-08-12 13:49:10|554.6|554|554.6|554|554.6|554|554.6|554|24
1628776160000|2021-08-12 13:49:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|14
1628776170000|2021-08-12 13:49:30|554.6|554|554.5|553.9|554.6|554|554.3|553.7|5
1628776180000|2021-08-12 13:49:40|554.6|554|554.6|554|554.7|554.1|554.6|554|2
1628776190000|2021-08-12 13:49:50|554.7|554.1|554.6|554|554.8|554.2|554.6|554|8
1628776200000|2021-08-12 13:50:00|554.5|553.9|554.3|553.7|554.6|554|554.3|553.7|9
1628776210000|2021-08-12 13:50:10|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|21
1628776220000|2021-08-12 13:50:20|554.4|553.8|554.8|554.2|554.8|554.2|554.3|553.7|65
1628776230000|2021-08-12 13:50:30|||||||||27
1628776240000|2021-08-12 13:50:40|554.7|554.1|554.7|554.1|554.8|554.2|554.7|554.1|8
1628776250000|2021-08-12 13:50:50|554.8|554.2|555|554.4|555|554.4|554.8|554.2|22
1628776260000|2021-08-12 13:51:00|||||||||19
1628776270000|2021-08-12 13:51:10|554.8|554.2|554.9|554.3|554.9|554.3|554.8|554.2|8
1628776280000|2021-08-12 13:51:20|554.8|554.2|554.8|554.2|555|554.4|554.7|554.1|24
1628776290000|2021-08-12 13:51:30|554.7|554.1|554.9|554.3|555|554.4|554.7|554.1|35
1628776300000|2021-08-12 13:51:40|554.8|554.2|555|554.4|555.1|554.5|554.8|554.2|5
1628776310000|2021-08-12 13:51:50|555.1|554.5|555.2|554.6|555.3|554.7|555|554.4|64
1628776320000|2021-08-12 13:52:00|||||||||15
1628776330000|2021-08-12 13:52:10|||||||||36
1628776340000|2021-08-12 13:52:20|555.1|554.5|555.3|554.7|555.3|554.7|555.1|554.5|4
1628776350000|2021-08-12 13:52:30|555.2|554.6|555.5|554.9|555.5|554.9|555.2|554.6|6
1628776360000|2021-08-12 13:52:40|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|2
1628776370000|2021-08-12 13:52:50|555.6|555|555.3|554.7|555.6|555|555.2|554.6|117
1628776380000|2021-08-12 13:53:00|555.1|554.5|555|554.4|555.1|554.5|555|554.4|19
1628776390000|2021-08-12 13:53:10|554.8|554.2|554.6|554|554.8|554.2|554.6|554|55
1628776400000|2021-08-12 13:53:20|554.5|553.9|554.3|553.7|554.6|554|554.3|553.7|64
1628776410000|2021-08-12 13:53:30|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|77
1628776420000|2021-08-12 13:53:40|554.1|553.5|554|553.4|554.1|553.5|553.8|553.2|19
1628776430000|2021-08-12 13:53:50|554.1|553.5|554.2|553.6|554.2|553.6|554|553.4|5
1628776440000|2021-08-12 13:54:00|554.1|553.5|554.2|553.6|554.2|553.6|554|553.4|7
1628776450000|2021-08-12 13:54:10|554.1|553.5|553.8|553.2|554.1|553.5|553.8|553.2|19
1628776460000|2021-08-12 13:54:20|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|62
1628776470000|2021-08-12 13:54:30|554|553.4|553.8|553.2|554|553.4|553.7|553.1|19
1628776480000|2021-08-12 13:54:40|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|19
1628776490000|2021-08-12 13:54:50|554|553.4|553.8|553.2|554|553.4|553.8|553.2|68
1628776500000|2021-08-12 13:55:00|553.6|553|553.8|553.2|553.8|553.2|553.6|553|122
1628776510000|2021-08-12 13:55:10|554.1|553.5|553.8|553.2|554.1|553.5|553.8|553.2|105
1628776520000|2021-08-12 13:55:20|||||||||71
1628776530000|2021-08-12 13:55:30|||||||||1
1628776540000|2021-08-12 13:55:40|||||||||29
1628776550000|2021-08-12 13:55:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|37
1628776560000|2021-08-12 13:56:00|||||||||76
1628776570000|2021-08-12 13:56:10|554|553.4|554.1|553.5|554.3|553.7|554|553.4|88
1628776580000|2021-08-12 13:56:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|2
1628776590000|2021-08-12 13:56:30|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|15
1628776600000|2021-08-12 13:56:40|||||||||2
1628776610000|2021-08-12 13:56:50|||||||||3
1628776620000|2021-08-12 13:57:00|554.2|553.6|554.2|553.6|554.3|553.7|554.1|553.5|18
1628776630000|2021-08-12 13:57:10|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|7
1628776640000|2021-08-12 13:57:20|554.2|553.6|554.3|553.7|554.3|553.7|554.1|553.5|12
1628776650000|2021-08-12 13:57:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|15
1628776660000|2021-08-12 13:57:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|3
1628776670000|2021-08-12 13:57:50|||||||||4
1628776680000|2021-08-12 13:58:00|554.2|553.6|554.3|553.7|554.3|553.7|554.1|553.5|20
1628776690000|2021-08-12 13:58:10|||||||||1
1628776700000|2021-08-12 13:58:20|554.6|554|554.6|554|554.6|554|554.4|553.8|15
1628776710000|2021-08-12 13:58:30|554.8|554.2|554.8|554.2|554.8|554.2|554.7|554.1|40
1628776720000|2021-08-12 13:58:40|555|554.4|554.9|554.3|555|554.4|554.8|554.2|4
1628776730000|2021-08-12 13:58:50|555|554.4|555.1|554.5|555.3|554.7|555|554.4|20
1628776740000|2021-08-12 13:59:00|555.2|554.6|555.3|554.7|555.3|554.7|555.1|554.5|12
1628776750000|2021-08-12 13:59:10|||||||||5
1628776760000|2021-08-12 13:59:20|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|44
1628776770000|2021-08-12 13:59:30|||||||||7
1628776780000|2021-08-12 13:59:40|555.4|554.8|555.6|555|555.6|555|555.4|554.8|32
1628776790000|2021-08-12 13:59:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|7
1628776800000|2021-08-12 14:00:00|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|63
1628776810000|2021-08-12 14:00:10|555.2|554.6|555|554.4|555.2|554.6|555|554.4|39
1628776820000|2021-08-12 14:00:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|42
1628776830000|2021-08-12 14:00:30|||||||||2
1628776840000|2021-08-12 14:00:40|555|554.4|555|554.4|555|554.4|555|554.4|1
1628776850000|2021-08-12 14:00:50|||||||||7
1628776860000|2021-08-12 14:01:00|554.9|554.3|555|554.4|555|554.4|554.8|554.2|5
1628776870000|2021-08-12 14:01:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|27
1628776880000|2021-08-12 14:01:20|||||||||10
1628776890000|2021-08-12 14:01:30|||||||||10
1628776900000|2021-08-12 14:01:40|555.2|554.6|555.3|554.7|555.3|554.7|555.1|554.5|49
1628776910000|2021-08-12 14:01:50|555.2|554.6|555|554.4|555.2|554.6|555|554.4|15
1628776920000|2021-08-12 14:02:00|555.1|554.5|555|554.4|555.1|554.5|555|554.4|9
1628776930000|2021-08-12 14:02:10|554.8|554.2|554.6|554|554.8|554.2|554.6|554|19
1628776940000|2021-08-12 14:02:20|554.7|554.1|554.7|554.1|554.8|554.2|554.6|554|18
1628776950000|2021-08-12 14:02:30|554.8|554.2|554.5|553.9|554.8|554.2|554.5|553.9|8
1628776960000|2021-08-12 14:02:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|21
1628776970000|2021-08-12 14:02:50|554.6|554|554.5|553.9|554.7|554.1|554.5|553.9|2
1628776980000|2021-08-12 14:03:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|10
1628776990000|2021-08-12 14:03:10|554.6|554|554.5|553.9|554.6|554|554.5|553.9|6
1628777000000|2021-08-12 14:03:20|||||||||27
1628777010000|2021-08-12 14:03:30|||||||||4
1628777020000|2021-08-12 14:03:40|554.6|554|554.8|554.2|554.8|554.2|554.5|553.9|11
1628777030000|2021-08-12 14:03:50|||||||||202
1628777040000|2021-08-12 14:04:00|||||||||5
1628777050000|2021-08-12 14:04:10|555|554.4|555|554.4|555|554.4|554.8|554.2|16
1628777060000|2021-08-12 14:04:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|134
1628777070000|2021-08-12 14:04:30|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|8
1628777080000|2021-08-12 14:04:40|555|554.4|555|554.4|555|554.4|555|554.4|2
1628777090000|2021-08-12 14:04:50|||||||||8
1628777100000|2021-08-12 14:05:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|5
1628777110000|2021-08-12 14:05:10|||||||||9
1628777120000|2021-08-12 14:05:20|||||||||8
1628777130000|2021-08-12 14:05:30|554.6|554|554.6|554|554.6|554|554.6|554|2
1628777140000|2021-08-12 14:05:40|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|5
1628777150000|2021-08-12 14:05:50|554.6|554|554.7|554.1|554.8|554.2|554.6|554|118
1628777160000|2021-08-12 14:06:00|554.6|554|554.8|554.2|554.8|554.2|554.6|554|24
1628777170000|2021-08-12 14:06:10|554.9|554.3|554.9|554.3|555|554.4|554.8|554.2|14
1628777180000|2021-08-12 14:06:20|555|554.4|555.3|554.7|555.3|554.7|554.8|554.2|19
1628777190000|2021-08-12 14:06:30|555.6|555|555.8|555.2|555.8|555.2|555.6|555|52
1628777200000|2021-08-12 14:06:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|36
1628777210000|2021-08-12 14:06:50|||||||||27
1628777220000|2021-08-12 14:07:00|555.8|555.2|556.6|556|556.6|556|555.8|555.2|50
1628777230000|2021-08-12 14:07:10|556.3|555.7|556.3|555.7|556.6|556|556.3|555.7|77
1628777240000|2021-08-12 14:07:20|556.1|555.5|556.2|555.6|556.3|555.7|556.1|555.5|4
1628777250000|2021-08-12 14:07:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|27
1628777260000|2021-08-12 14:07:40|||||||||4
1628777270000|2021-08-12 14:07:50|||||||||5
1628777280000|2021-08-12 14:08:00|||||||||8
1628777290000|2021-08-12 14:08:10|555.9|555.3|556.1|555.5|556.1|555.5|555.8|555.2|17
1628777300000|2021-08-12 14:08:20|556|555.4|556|555.4|556.1|555.5|556|555.4|17
1628777310000|2021-08-12 14:08:30|555.9|555.3|555.8|555.2|555.9|555.3|555.6|555|11
1628777320000|2021-08-12 14:08:40|556|555.4|556.1|555.5|556.1|555.5|555.9|555.3|8
1628777330000|2021-08-12 14:08:50|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|24
1628777340000|2021-08-12 14:09:00|556.3|555.7|555.8|555.2|556.3|555.7|555.8|555.2|29
1628777350000|2021-08-12 14:09:10|556|555.4|555.8|555.2|556|555.4|555.8|555.2|5
1628777360000|2021-08-12 14:09:20|556|555.4|555.9|555.3|556.1|555.5|555.8|555.2|56
1628777370000|2021-08-12 14:09:30|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|2
1628777380000|2021-08-12 14:09:40|556|555.4|556.1|555.5|556.1|555.5|556|555.4|2
1628777390000|2021-08-12 14:09:50|556|555.4|556.1|555.5|556.1|555.5|556|555.4|42
1628777400000|2021-08-12 14:10:00|556.4|555.8|556.8|556.2|556.9|556.3|556.4|555.8|83
1628777410000|2021-08-12 14:10:10|556.6|556|556.6|556|556.6|556|556.6|556|19
1628777420000|2021-08-12 14:10:20|556.8|556.2|556.8|556.2|557.1|556.5|556.7|556.1|23
1628777430000|2021-08-12 14:10:30|||||||||27
1628777440000|2021-08-12 14:10:40|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|6
1628777450000|2021-08-12 14:10:50|556.8|556.2|557.1|556.5|557.1|556.5|556.8|556.2|6
1628777460000|2021-08-12 14:11:00|557|556.4|556.8|556.2|557.1|556.5|556.8|556.2|11
1628777470000|2021-08-12 14:11:10|||||||||8
1628777480000|2021-08-12 14:11:20|556.6|556|556.4|555.8|556.8|556.2|556.4|555.8|19
1628777490000|2021-08-12 14:11:30|556.5|555.9|556.6|556|556.6|556|556.5|555.9|7
1628777500000|2021-08-12 14:11:40|556.7|556.1|556.6|556|556.7|556.1|556.6|556|14
1628777510000|2021-08-12 14:11:50|556.5|555.9|556.5|555.9|556.6|556|556.3|555.7|6
1628777520000|2021-08-12 14:12:00|556.6|556|556.6|556|556.8|556.2|556.6|556|8
1628777530000|2021-08-12 14:12:10|||||||||3
1628777540000|2021-08-12 14:12:20|556.5|555.9|556.6|556|556.6|556|556.5|555.9|3
1628777550000|2021-08-12 14:12:30|556.5|555.9|556.6|556|556.6|556|556.5|555.9|113
1628777560000|2021-08-12 14:12:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|20
1628777570000|2021-08-12 14:12:50|556.7|556.1|556.6|556|556.8|556.2|556.6|556|2
1628777580000|2021-08-12 14:13:00|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|14
1628777590000|2021-08-12 14:13:10|556.3|555.7|556.2|555.6|556.3|555.7|556.1|555.5|48
1628777600000|2021-08-12 14:13:20|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|3
1628777610000|2021-08-12 14:13:30|556.6|556|556.5|555.9|556.6|556|556.3|555.7|28
1628777620000|2021-08-12 14:13:40|556.6|556|556.8|556.2|556.8|556.2|556.6|556|14
1628777630000|2021-08-12 14:13:50|556.6|556|556.5|555.9|556.7|556.1|556.5|555.9|12
1628777640000|2021-08-12 14:14:00|556.6|556|556.8|556.2|556.8|556.2|556.6|556|5
1628777650000|2021-08-12 14:14:10|556.6|556|556.6|556|556.6|556|556.6|556|2
1628777660000|2021-08-12 14:14:20|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|39
1628777670000|2021-08-12 14:14:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|9
1628777680000|2021-08-12 14:14:40|||||||||7
1628777690000|2021-08-12 14:14:50|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|15
1628777700000|2021-08-12 14:15:00|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|13
1628777710000|2021-08-12 14:15:10|||||||||5
1628777720000|2021-08-12 14:15:20|556.5|555.9|556.5|555.9|556.6|556|556.5|555.9|3
1628777730000|2021-08-12 14:15:30|556.6|556|556.6|556|556.6|556|556.6|556|8
1628777740000|2021-08-12 14:15:40|556.5|555.9|556.6|556|556.6|556|556.3|555.7|24
1628777750000|2021-08-12 14:15:50|||||||||21
1628777760000|2021-08-12 14:16:00|556.3|555.7|556.3|555.7|556.5|555.9|556.3|555.7|14
1628777770000|2021-08-12 14:16:10|556.4|555.8|556.6|556|556.6|556|556.3|555.7|7
1628777780000|2021-08-12 14:16:20|||||||||25
1628777790000|2021-08-12 14:16:30|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|27
1628777810000|2021-08-12 14:16:50|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|10
1628777820000|2021-08-12 14:17:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|5
1628777830000|2021-08-12 14:17:10|556.7|556.1|556.8|556.2|556.8|556.2|556.6|556|4
1628777840000|2021-08-12 14:17:20|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|39
1628777850000|2021-08-12 14:17:30|557|556.4|556.9|556.3|557.1|556.5|556.9|556.3|17
1628777860000|2021-08-12 14:17:40|557.1|556.5|557.1|556.5|557.1|556.5|556.8|556.2|33
1628777870000|2021-08-12 14:17:50|||||||||1
1628777880000|2021-08-12 14:18:00|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|14
1628777890000|2021-08-12 14:18:10|556.8|556.2|557|556.4|557|556.4|556.8|556.2|9
1628777900000|2021-08-12 14:18:20|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|16
1628777910000|2021-08-12 14:18:30|557|556.4|557|556.4|557|556.4|556.8|556.2|15
1628777920000|2021-08-12 14:18:40|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|3
1628777930000|2021-08-12 14:18:50|557|556.4|557.1|556.5|557.1|556.5|557|556.4|27
1628777940000|2021-08-12 14:19:00|557|556.4|556.8|556.2|557|556.4|556.8|556.2|34
1628777950000|2021-08-12 14:19:10|556.6|556|556.8|556.2|556.8|556.2|556.6|556|27
1628777960000|2021-08-12 14:19:20|556.7|556.1|556.7|556.1|556.7|556.1|556.6|556|23
1628777970000|2021-08-12 14:19:30|556.8|556.2|557|556.4|557.1|556.5|556.8|556.2|15
1628777980000|2021-08-12 14:19:40|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|24
1628777990000|2021-08-12 14:19:50|||||||||15
1628778000000|2021-08-12 14:20:00|556.9|556.3|556.8|556.2|556.9|556.3|556.8|556.2|129
1628778010000|2021-08-12 14:20:10|556.6|556|556.3|555.7|556.6|556|556.3|555.7|22
1628778020000|2021-08-12 14:20:20|||||||||11
1628778030000|2021-08-12 14:20:30|||||||||3
1628778040000|2021-08-12 14:20:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|47
1628778050000|2021-08-12 14:20:50|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|4
1628778060000|2021-08-12 14:21:00|556.1|555.5|555.8|555.2|556.1|555.5|555.8|555.2|14
1628778070000|2021-08-12 14:21:10|||||||||16
1628778080000|2021-08-12 14:21:20|||||||||13
1628778090000|2021-08-12 14:21:30|||||||||6
1628778100000|2021-08-12 14:21:40|555.6|555|555.8|555.2|555.8|555.2|555.6|555|79
1628778110000|2021-08-12 14:21:50|||||||||2
1628778120000|2021-08-12 14:22:00|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|5
1628778130000|2021-08-12 14:22:10|555.7|555.1|555.6|555|555.7|555.1|555.6|555|15
1628778140000|2021-08-12 14:22:20|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|84
1628778150000|2021-08-12 14:22:30|||||||||7
1628778160000|2021-08-12 14:22:40|||||||||1
1628778170000|2021-08-12 14:22:50|||||||||20
1628778180000|2021-08-12 14:23:00|555.6|555|555.6|555|555.6|555|555.6|555|12
1628778190000|2021-08-12 14:23:10|||||||||5
1628778200000|2021-08-12 14:23:20|||||||||8
1628778210000|2021-08-12 14:23:30|555.8|555.2|555.6|555|555.8|555.2|555.6|555|19
1628778220000|2021-08-12 14:23:40|||||||||12
1628778230000|2021-08-12 14:23:50|555.7|555.1|555.6|555|555.7|555.1|555.6|555|4
1628778240000|2021-08-12 14:24:00|555.8|555.2|555.8|555.2|556|555.4|555.8|555.2|111
1628778250000|2021-08-12 14:24:10|555.6|555|555.7|555.1|555.8|555.2|555.6|555|102
1628778260000|2021-08-12 14:24:20|555.6|555|555.6|555|555.8|555.2|555.6|555|104
1628778270000|2021-08-12 14:24:30|||||||||123
1628778280000|2021-08-12 14:24:40|||||||||26
1628778290000|2021-08-12 14:24:50|555.4|554.8|555.4|554.8|555.6|555|555.4|554.8|10
1628778300000|2021-08-12 14:25:00|555.6|555|555.6|555|555.6|555|555.5|554.9|3
1628778310000|2021-08-12 14:25:10|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|1
1628778320000|2021-08-12 14:25:20|555.6|555|555.6|555|555.6|555|555.6|555|3
1628778330000|2021-08-12 14:25:30|555.4|554.8|555.5|554.9|555.5|554.9|555.4|554.8|0
1628778340000|2021-08-12 14:25:40|555.4|554.8|555.4|554.8|555.4|554.8|555.3|554.7|10
1628778350000|2021-08-12 14:25:50|555.3|554.7|555.3|554.7|555.4|554.8|555.3|554.7|7
1628778360000|2021-08-12 14:26:00|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|8
1628778370000|2021-08-12 14:26:10|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|7
1628778380000|2021-08-12 14:26:20|||||||||2
1628778390000|2021-08-12 14:26:30|||||||||8
1628778400000|2021-08-12 14:26:40|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|2
1628778410000|2021-08-12 14:26:50|||||||||7
1628778420000|2021-08-12 14:27:00|||||||||2
1628778440000|2021-08-12 14:27:20|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|6
1628778450000|2021-08-12 14:27:30|555.3|554.7|555.3|554.7|555.3|554.7|555.1|554.5|3
1628778460000|2021-08-12 14:27:40|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|12
1628778470000|2021-08-12 14:27:50|555|554.4|555.1|554.5|555.1|554.5|555|554.4|59
1628778480000|2021-08-12 14:28:00|||||||||14
1628778490000|2021-08-12 14:28:10|||||||||13
1628778500000|2021-08-12 14:28:20|||||||||3
1628778510000|2021-08-12 14:28:30|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|1
1628778520000|2021-08-12 14:28:40|||||||||1
1628778530000|2021-08-12 14:28:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|8
1628778540000|2021-08-12 14:29:00|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|15
1628778550000|2021-08-12 14:29:10|||||||||39
1628778560000|2021-08-12 14:29:20|554.9|554.3|555.1|554.5|555.1|554.5|554.9|554.3|42
1628778570000|2021-08-12 14:29:30|||||||||7
1628778580000|2021-08-12 14:29:40|||||||||12
1628778590000|2021-08-12 14:29:50|555|554.4|554.9|554.3|555|554.4|554.9|554.3|1
1628778600000|2021-08-12 14:30:00|555|554.4|555.1|554.5|555.1|554.5|554.8|554.2|16
1628778610000|2021-08-12 14:30:10|||||||||14
1628778620000|2021-08-12 14:30:20|||||||||6
1628778630000|2021-08-12 14:30:30|||||||||2
1628778640000|2021-08-12 14:30:40|||||||||14
1628778650000|2021-08-12 14:30:50|||||||||1
1628778660000|2021-08-12 14:31:00|554.9|554.3|554.3|553.7|554.9|554.3|554.3|553.7|12
1628778670000|2021-08-12 14:31:10|||||||||5
1628778680000|2021-08-12 14:31:20|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|449
1628778690000|2021-08-12 14:31:30|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|9
1628778700000|2021-08-12 14:31:40|554.4|553.8|554.4|553.8|554.4|553.8|554.1|553.5|1134
1628778710000|2021-08-12 14:31:50|||||||||3
1628778720000|2021-08-12 14:32:00|||||||||5
1628778730000|2021-08-12 14:32:10|554.6|554|554.4|553.8|554.6|554|554.4|553.8|8
1628778740000|2021-08-12 14:32:20|||||||||1
1628778750000|2021-08-12 14:32:30|||||||||33
1628778760000|2021-08-12 14:32:40|||||||||1
1628778770000|2021-08-12 14:32:50|||||||||7
1628778780000|2021-08-12 14:33:00|||||||||6
1628778790000|2021-08-12 14:33:10|554.6|554|554.6|554|554.6|554|554.6|554|5
1628778800000|2021-08-12 14:33:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|10
1628778810000|2021-08-12 14:33:30|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|6
1628778820000|2021-08-12 14:33:40|||||||||2
1628778830000|2021-08-12 14:33:50|||||||||22
1628778840000|2021-08-12 14:34:00|554.6|554|554.6|554|554.6|554|554.6|554|19
1628778850000|2021-08-12 14:34:10|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|3
1628778860000|2021-08-12 14:34:20|||||||||4
1628778870000|2021-08-12 14:34:30|554.6|554|554.5|553.9|554.6|554|554.5|553.9|9
1628778880000|2021-08-12 14:34:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1628778890000|2021-08-12 14:34:50|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|7
1628778900000|2021-08-12 14:35:00|||||||||9
1628778910000|2021-08-12 14:35:10|||||||||13
1628778920000|2021-08-12 14:35:20|||||||||6
1628778930000|2021-08-12 14:35:30|554.3|553.7|554.4|553.8|554.5|553.9|554.3|553.7|15
1628778940000|2021-08-12 14:35:40|554.5|553.9|554.6|554|554.6|554|554.4|553.8|2
1628778950000|2021-08-12 14:35:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1628778960000|2021-08-12 14:36:00|554.6|554|554.6|554|554.6|554|554.6|554|6
1628778970000|2021-08-12 14:36:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|8
1628778980000|2021-08-12 14:36:20|554.4|553.8|554.4|553.8|554.5|553.9|554.4|553.8|2
1628778990000|2021-08-12 14:36:30|554.6|554|554.4|553.8|554.6|554|554.4|553.8|8
1628779000000|2021-08-12 14:36:40|||||||||3
1628779010000|2021-08-12 14:36:50|||||||||2
1628779020000|2021-08-12 14:37:00|554.2|553.6|554.2|553.6|554.4|553.8|554.1|553.5|56
1628779030000|2021-08-12 14:37:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|4
1628779040000|2021-08-12 14:37:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|12
1628779050000|2021-08-12 14:37:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|2
1628779060000|2021-08-12 14:37:40|553.9|553.3|554.4|553.8|554.4|553.8|553.9|553.3|1
1628779070000|2021-08-12 14:37:50|554.2|553.6|554.2|553.6|554.2|553.6|554|553.4|8
1628779080000|2021-08-12 14:38:00|554.1|553.5|554.1|553.5|554.1|553.5|554|553.4|2
1628779090000|2021-08-12 14:38:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|19
1628779100000|2021-08-12 14:38:20|||||||||30
1628779110000|2021-08-12 14:38:30|||||||||1
1628779120000|2021-08-12 14:38:40|||||||||2
1628779130000|2021-08-12 14:38:50|554.6|554|554.4|553.8|554.6|554|554.4|553.8|80
1628779140000|2021-08-12 14:39:00|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|93
1628779150000|2021-08-12 14:39:10|554.2|553.6|554.8|554.2|554.8|554.2|554.2|553.6|164
1628779160000|2021-08-12 14:39:20|554.6|554|554.8|554.2|554.8|554.2|554.6|554|46
1628779170000|2021-08-12 14:39:30|554.6|554|554.7|554.1|554.7|554.1|554.6|554|2
1628779180000|2021-08-12 14:39:40|554.6|554|554.6|554|554.8|554.2|554.6|554|5
1628779190000|2021-08-12 14:39:50|||||||||9
1628779200000|2021-08-12 14:40:00|||||||||5
1628779210000|2021-08-12 14:40:10|||||||||9
1628779220000|2021-08-12 14:40:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1628779230000|2021-08-12 14:40:30|554.5|553.9|554.5|553.9|554.6|554|554.5|553.9|8
1628779240000|2021-08-12 14:40:40|554.4|553.8|554.1|553.5|554.4|553.8|554.1|553.5|6
1628779250000|2021-08-12 14:40:50|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|3
1628779260000|2021-08-12 14:41:00|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|3
1628779270000|2021-08-12 14:41:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|7
1628779280000|2021-08-12 14:41:20|||||||||1
1628779290000|2021-08-12 14:41:30|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|1
1628779300000|2021-08-12 14:41:40|554.6|554|554.6|554|554.6|554|554.6|554|6
1628779310000|2021-08-12 14:41:50|||||||||1
1628779320000|2021-08-12 14:42:00|554.7|554.1|554.8|554.2|554.8|554.2|554.6|554|13
1628779330000|2021-08-12 14:42:10|554.6|554|554.6|554|554.6|554|554.6|554|4
1628779340000|2021-08-12 14:42:20|||||||||8
1628779350000|2021-08-12 14:42:30|554.4|553.8|554.1|553.5|554.4|553.8|554.1|553.5|23
1628779360000|2021-08-12 14:42:40|554.2|553.6|554.3|553.7|554.4|553.8|554.2|553.6|5
1628779370000|2021-08-12 14:42:50|554.4|553.8|554.4|553.8|554.4|553.8|554.3|553.7|7
1628779380000|2021-08-12 14:43:00|554.6|554|554.6|554|554.6|554|554.6|554|8
1628779390000|2021-08-12 14:43:10|554.4|553.8|554.6|554|554.6|554|554.4|553.8|12
1628779400000|2021-08-12 14:43:20|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|13
1628779410000|2021-08-12 14:43:30|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|2
1628779420000|2021-08-12 14:43:40|||||||||3
1628779430000|2021-08-12 14:43:50|||||||||9
1628779440000|2021-08-12 14:44:00|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|6
1628779450000|2021-08-12 14:44:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|17
1628779460000|2021-08-12 14:44:20|||||||||48
1628779470000|2021-08-12 14:44:30|553.9|553.3|554|553.4|554.1|553.5|553.9|553.3|19
1628779480000|2021-08-12 14:44:40|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|16
1628779490000|2021-08-12 14:44:50|553.9|553.3|554|553.4|554.1|553.5|553.9|553.3|7
1628779500000|2021-08-12 14:45:00|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|1
1628779510000|2021-08-12 14:45:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|39
1628779520000|2021-08-12 14:45:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|12
1628779530000|2021-08-12 14:45:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|15
1628779540000|2021-08-12 14:45:40|554.6|554|554.6|554|554.6|554|554.6|554|10
1628779550000|2021-08-12 14:45:50|554.4|553.8|554.4|553.8|554.6|554|554.4|553.8|155
1628779560000|2021-08-12 14:46:00|||||||||5
1628779570000|2021-08-12 14:46:10|||||||||2
1628779580000|2021-08-12 14:46:20|||||||||14
1628779600000|2021-08-12 14:46:40|||||||||3
1628779610000|2021-08-12 14:46:50|||||||||23
1628779620000|2021-08-12 14:47:00|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|5
1628779630000|2021-08-12 14:47:10|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|33
1628779640000|2021-08-12 14:47:20|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|5
1628779650000|2021-08-12 14:47:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|12
1628779660000|2021-08-12 14:47:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1628779670000|2021-08-12 14:47:50|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|9
1628779680000|2021-08-12 14:48:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|3
1628779690000|2021-08-12 14:48:10|553.9|553.3|553.9|553.3|553.9|553.3|553.7|553.1|4
1628779700000|2021-08-12 14:48:20|554.1|553.5|554.1|553.5|554.1|553.5|553.9|553.3|4
1628779710000|2021-08-12 14:48:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|4
1628779720000|2021-08-12 14:48:40|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|5
1628779730000|2021-08-12 14:48:50|||||||||16
1628779740000|2021-08-12 14:49:00|||||||||6
1628779750000|2021-08-12 14:49:10|||||||||9
1628779760000|2021-08-12 14:49:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|11
1628779770000|2021-08-12 14:49:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|13
1628779780000|2021-08-12 14:49:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|41
1628779790000|2021-08-12 14:49:50|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|84
1628779800000|2021-08-12 14:50:00|||||||||6
1628779810000|2021-08-12 14:50:10|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|16
1628779820000|2021-08-12 14:50:20|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|12
1628779830000|2021-08-12 14:50:30|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|6
1628779840000|2021-08-12 14:50:40|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|101
1628779850000|2021-08-12 14:50:50|||||||||2
1628779860000|2021-08-12 14:51:00|||||||||30
1628779870000|2021-08-12 14:51:10|||||||||1
1628779880000|2021-08-12 14:51:20|||||||||4
1628779890000|2021-08-12 14:51:30|||||||||3
1628779900000|2021-08-12 14:51:40|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|34
1628779910000|2021-08-12 14:51:50|||||||||3
1628779920000|2021-08-12 14:52:00|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|1
1628779930000|2021-08-12 14:52:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|2
1628779940000|2021-08-12 14:52:20|||||||||2
1628779950000|2021-08-12 14:52:30|553.8|553.2|553.7|553.1|553.8|553.2|553.6|553|35
1628779960000|2021-08-12 14:52:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1628779970000|2021-08-12 14:52:50|553.7|553.1|553.6|553|553.7|553.1|553.6|553|2
1628779980000|2021-08-12 14:53:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|12
1628779990000|2021-08-12 14:53:10|||||||||2
1628780000000|2021-08-12 14:53:20|||||||||13
1628780010000|2021-08-12 14:53:30|||||||||3
1628780020000|2021-08-12 14:53:40|553.6|553|553.7|553.1|553.7|553.1|553.5|552.9|26
1628780030000|2021-08-12 14:53:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|1
1628780040000|2021-08-12 14:54:00|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|1
1628780050000|2021-08-12 14:54:10|553.7|553.1|553.6|553|553.7|553.1|553.6|553|15
1628780060000|2021-08-12 14:54:20|||||||||6
1628780070000|2021-08-12 14:54:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|6
1628780080000|2021-08-12 14:54:40|||||||||6
1628780090000|2021-08-12 14:54:50|553.6|553|553.6|553|553.6|553|553.5|552.9|1
1628780100000|2021-08-12 14:55:00|||||||||2
1628780110000|2021-08-12 14:55:10|||||||||2
1628780120000|2021-08-12 14:55:20|||||||||1
1628780140000|2021-08-12 14:55:40|||||||||6
1628780150000|2021-08-12 14:55:50|||||||||4
1628780160000|2021-08-12 14:56:00|||||||||4
1628780170000|2021-08-12 14:56:10|||||||||4
1628780180000|2021-08-12 14:56:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|5
1628780190000|2021-08-12 14:56:30|553.8|553.2|553.6|553|553.9|553.3|553.6|553|40
1628780200000|2021-08-12 14:56:40|553.7|553.1|553.9|553.3|553.9|553.3|553.6|553|11
1628780210000|2021-08-12 14:56:50|553.8|553.2|553.9|553.3|553.9|553.3|553.7|553.1|1
1628780220000|2021-08-12 14:57:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|18
1628780230000|2021-08-12 14:57:10|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|24
1628780240000|2021-08-12 14:57:20|553.6|553|553.6|553|553.6|553|553.6|553|2
1628780250000|2021-08-12 14:57:30|||||||||1
1628780260000|2021-08-12 14:57:40|||||||||1
1628780270000|2021-08-12 14:57:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|209
1628780280000|2021-08-12 14:58:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|2
1628780290000|2021-08-12 14:58:10|||||||||5
1628780300000|2021-08-12 14:58:20|553.6|553|553.6|553|553.7|553.1|553.6|553|21
1628780310000|2021-08-12 14:58:30|||||||||31
1628780320000|2021-08-12 14:58:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1628780330000|2021-08-12 14:58:50|553.6|553|553.9|553.3|553.9|553.3|553.6|553|3
1628780340000|2021-08-12 14:59:00|553.8|553.2|553.8|553.2|553.9|553.3|553.7|553.1|2
1628780350000|2021-08-12 14:59:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|33
1628780360000|2021-08-12 14:59:20|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|1
1628780370000|2021-08-12 14:59:30|||||||||1
1628780380000|2021-08-12 14:59:40|553.8|553.2|553.8|553.2|553.9|553.3|553.7|553.1|2
1628780390000|2021-08-12 14:59:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1628780400000|2021-08-12 15:00:00|||||||||13
1628780410000|2021-08-12 15:00:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|6
1628780420000|2021-08-12 15:00:20|554|553.4|553.9|553.3|554.1|553.5|553.9|553.3|27
1628780430000|2021-08-12 15:00:30|554|553.4|553.9|553.3|554|553.4|553.9|553.3|6
1628780440000|2021-08-12 15:00:40|||||||||5
1628780450000|2021-08-12 15:00:50|||||||||8
1628780460000|2021-08-12 15:01:00|||||||||6
1628780470000|2021-08-12 15:01:10|||||||||6
1628780480000|2021-08-12 15:01:20|||||||||2
1628780490000|2021-08-12 15:01:30|||||||||2
1628780500000|2021-08-12 15:01:40|553.7|553.1|553.6|553|553.7|553.1|553.6|553|13
1628780510000|2021-08-12 15:01:50|||||||||2
1628780520000|2021-08-12 15:02:00|||||||||5
1628780530000|2021-08-12 15:02:10|553.7|553.1|554.1|553.5|554.1|553.5|553.6|553|26
1628780540000|2021-08-12 15:02:20|||||||||2
1628780550000|2021-08-12 15:02:30|||||||||2
1628780560000|2021-08-12 15:02:40|553.9|553.3|554.1|553.5|554.1|553.5|553.9|553.3|20
1628780570000|2021-08-12 15:02:50|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|7
1628780580000|2021-08-12 15:03:00|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|8
1628780590000|2021-08-12 15:03:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|2
1628780600000|2021-08-12 15:03:20|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|91
1628780610000|2021-08-12 15:03:30|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|19
1628780620000|2021-08-12 15:03:40|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|3
1628780630000|2021-08-12 15:03:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|30
1628780640000|2021-08-12 15:04:00|||||||||4
1628780650000|2021-08-12 15:04:10|554|553.4|553.9|553.3|554|553.4|553.9|553.3|35
1628780660000|2021-08-12 15:04:20|554.1|553.5|554|553.4|554.1|553.5|554|553.4|12
1628780670000|2021-08-12 15:04:30|553.9|553.3|553.9|553.3|554.1|553.5|553.9|553.3|55
1628780680000|2021-08-12 15:04:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|123
1628780690000|2021-08-12 15:04:50|553.9|553.3|554|553.4|554.1|553.5|553.9|553.3|43
1628780700000|2021-08-12 15:05:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|3
1628780720000|2021-08-12 15:05:20|||||||||19
1628780730000|2021-08-12 15:05:30|||||||||21
1628780740000|2021-08-12 15:05:40|||||||||1
1628780750000|2021-08-12 15:05:50|553.7|553.1|553.6|553|553.7|553.1|553.6|553|10
1628780760000|2021-08-12 15:06:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|24
1628780770000|2021-08-12 15:06:10|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|6
1628780780000|2021-08-12 15:06:20|553.9|553.3|553.9|553.3|553.9|553.3|553.7|553.1|2
1628780790000|2021-08-12 15:06:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|1
1628780800000|2021-08-12 15:06:40|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|40
1628780810000|2021-08-12 15:06:50|553.6|553|553.6|553|553.6|553|553.6|553|10
1628780820000|2021-08-12 15:07:00|||||||||6
1628780830000|2021-08-12 15:07:10|||||||||1
1628780840000|2021-08-12 15:07:20|||||||||12
1628780850000|2021-08-12 15:07:30|||||||||1
1628780860000|2021-08-12 15:07:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|14
1628780870000|2021-08-12 15:07:50|||||||||14
1628780880000|2021-08-12 15:08:00|||||||||72
1628780890000|2021-08-12 15:08:10|||||||||8
1628780900000|2021-08-12 15:08:20|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|37
1628780910000|2021-08-12 15:08:30|553.7|553.1|553.6|553|553.7|553.1|553.6|553|9
1628780920000|2021-08-12 15:08:40|||||||||6
1628780930000|2021-08-12 15:08:50|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|8
1628780940000|2021-08-12 15:09:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|10
1628780950000|2021-08-12 15:09:10|||||||||12
1628780960000|2021-08-12 15:09:20|||||||||1
1628780970000|2021-08-12 15:09:30|553.8|553.2|553.7|553.1|553.9|553.3|553.7|553.1|1
1628780980000|2021-08-12 15:09:40|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|14
1628780990000|2021-08-12 15:09:50|||||||||6
1628781000000|2021-08-12 15:10:00|553.8|553.2|553.6|553|553.8|553.2|553.6|553|14
1628781010000|2021-08-12 15:10:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1628781020000|2021-08-12 15:10:20|||||||||28
1628781030000|2021-08-12 15:10:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|29
1628781040000|2021-08-12 15:10:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|25
1628781050000|2021-08-12 15:10:50|||||||||4
1628781060000|2021-08-12 15:11:00|553|552.4|552.9|552.3|553|552.4|552.9|552.3|3
1628781070000|2021-08-12 15:11:10|553|552.4|552.9|552.3|553|552.4|552.9|552.3|19
1628781080000|2021-08-12 15:11:20|||||||||6
1628781090000|2021-08-12 15:11:30|||||||||7
1628781100000|2021-08-12 15:11:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|11
1628781110000|2021-08-12 15:11:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|9
1628781120000|2021-08-12 15:12:00|||||||||11
1628781130000|2021-08-12 15:12:10|||||||||15
1628781150000|2021-08-12 15:12:30|||||||||25
1628781160000|2021-08-12 15:12:40|||||||||2
1628781170000|2021-08-12 15:12:50|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|11
1628781180000|2021-08-12 15:13:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|2
1628781190000|2021-08-12 15:13:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|15
1628781200000|2021-08-12 15:13:20|||||||||58
1628781210000|2021-08-12 15:13:30|||||||||26
1628781220000|2021-08-12 15:13:40|553.1|552.5|553.2|552.6|553.2|552.6|553|552.4|3
1628781230000|2021-08-12 15:13:50|553.1|552.5|553.1|552.5|553.2|552.6|552.9|552.3|153
1628781240000|2021-08-12 15:14:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|12
1628781250000|2021-08-12 15:14:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|7
1628781260000|2021-08-12 15:14:20|||||||||8
1628781270000|2021-08-12 15:14:30|||||||||11
1628781280000|2021-08-12 15:14:40|||||||||1
1628781290000|2021-08-12 15:14:50|||||||||13
1628781300000|2021-08-12 15:15:00|||||||||3
1628781310000|2021-08-12 15:15:10|||||||||2
1628781320000|2021-08-12 15:15:20|552.7|552.1|552.4|551.8|552.7|552.1|552.4|551.8|123
1628781330000|2021-08-12 15:15:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|12
1628781340000|2021-08-12 15:15:40|||||||||44
1628781350000|2021-08-12 15:15:50|||||||||22
1628781360000|2021-08-12 15:16:00|||||||||8
1628781370000|2021-08-12 15:16:10|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|9
1628781380000|2021-08-12 15:16:20|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|27
1628781390000|2021-08-12 15:16:30|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|77
1628781400000|2021-08-12 15:16:40|551.7|551.1|551.8|551.2|551.9|551.3|551.7|551.1|2
1628781410000|2021-08-12 15:16:50|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|7
1628781420000|2021-08-12 15:17:00|551.6|551|551.6|551|551.6|551|551.6|551|6
1628781430000|2021-08-12 15:17:10|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|23
1628781440000|2021-08-12 15:17:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|45
1628781450000|2021-08-12 15:17:30|||||||||9
1628781460000|2021-08-12 15:17:40|551.6|551|551.6|551|551.6|551|551.6|551|6
1628781470000|2021-08-12 15:17:50|||||||||2
1628781490000|2021-08-12 15:18:10|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|19
1628781500000|2021-08-12 15:18:20|551.6|551|551.7|551.1|551.7|551.1|551.6|551|5
1628781510000|2021-08-12 15:18:30|551.6|551|551.9|551.3|551.9|551.3|551.6|551|17
1628781520000|2021-08-12 15:18:40|||||||||40
1628781530000|2021-08-12 15:18:50|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|27
1628781540000|2021-08-12 15:19:00|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|41
1628781550000|2021-08-12 15:19:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|14
1628781560000|2021-08-12 15:19:20|||||||||11
1628781570000|2021-08-12 15:19:30|||||||||7
1628781580000|2021-08-12 15:19:40|||||||||7
1628781590000|2021-08-12 15:19:50|552.6|552|552.9|552.3|552.9|552.3|552.6|552|46
1628781600000|2021-08-12 15:20:00|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|9
1628781610000|2021-08-12 15:20:10|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|25
1628781620000|2021-08-12 15:20:20|||||||||35
1628781630000|2021-08-12 15:20:30|553|552.4|553.1|552.5|553.1|552.5|553|552.4|11
1628781640000|2021-08-12 15:20:40|553|552.4|552.9|552.3|553|552.4|552.9|552.3|8
1628781650000|2021-08-12 15:20:50|||||||||1
1628781660000|2021-08-12 15:21:00|552.8|552.2|552.7|552.1|552.8|552.2|552.6|552|3
1628781670000|2021-08-12 15:21:10|552.6|552|552.7|552.1|552.7|552.1|552.6|552|9
1628781680000|2021-08-12 15:21:20|552.8|552.2|552.7|552.1|552.9|552.3|552.7|552.1|5
1628781690000|2021-08-12 15:21:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|15
1628781700000|2021-08-12 15:21:40|||||||||17
1628781710000|2021-08-12 15:21:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|146
1628781720000|2021-08-12 15:22:00|||||||||51
1628781730000|2021-08-12 15:22:10|552.8|552.2|552.7|552.1|552.9|552.3|552.7|552.1|114
1628781740000|2021-08-12 15:22:20|552.6|552|552.6|552|552.6|552|552.6|552|14
1628781750000|2021-08-12 15:22:30|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|9
1628781760000|2021-08-12 15:22:40|||||||||14
1628781770000|2021-08-12 15:22:50|||||||||6
1628781780000|2021-08-12 15:23:00|552.6|552|552.7|552.1|552.7|552.1|552.6|552|12
1628781790000|2021-08-12 15:23:10|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|1
1628781800000|2021-08-12 15:23:20|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|59
1628781810000|2021-08-12 15:23:30|552.7|552.1|552.6|552|552.7|552.1|552.6|552|27
1628781820000|2021-08-12 15:23:40|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|17
1628781830000|2021-08-12 15:23:50|||||||||33
1628781840000|2021-08-12 15:24:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1628781850000|2021-08-12 15:24:10|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|4
1628781860000|2021-08-12 15:24:20|||||||||3
1628781870000|2021-08-12 15:24:30|||||||||23
1628781880000|2021-08-12 15:24:40|553|552.4|552.9|552.3|553.1|552.5|552.9|552.3|6
1628781890000|2021-08-12 15:24:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|6
1628781900000|2021-08-12 15:25:00|||||||||1
1628781910000|2021-08-12 15:25:10|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|6
1628781920000|2021-08-12 15:25:20|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|22
1628781930000|2021-08-12 15:25:30|553.4|552.8|553.4|552.8|553.4|552.8|553.2|552.6|13
1628781940000|2021-08-12 15:25:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1628781950000|2021-08-12 15:25:50|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|10
1628781960000|2021-08-12 15:26:00|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|18
1628781970000|2021-08-12 15:26:10|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|18
1628781980000|2021-08-12 15:26:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|4
1628781990000|2021-08-12 15:26:30|||||||||4
1628782000000|2021-08-12 15:26:40|||||||||1
1628782010000|2021-08-12 15:26:50|553|552.4|553.1|552.5|553.1|552.5|553|552.4|6
1628782020000|2021-08-12 15:27:00|||||||||1
1628782030000|2021-08-12 15:27:10|||||||||26
1628782040000|2021-08-12 15:27:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1628782050000|2021-08-12 15:27:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|15
1628782060000|2021-08-12 15:27:40|553|552.4|552.9|552.3|553|552.4|552.9|552.3|2
1628782070000|2021-08-12 15:27:50|||||||||9
1628782080000|2021-08-12 15:28:00|||||||||2
1628782090000|2021-08-12 15:28:10|||||||||13
1628782100000|2021-08-12 15:28:20|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|12
1628782110000|2021-08-12 15:28:30|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|13
1628782120000|2021-08-12 15:28:40|||||||||7
1628782130000|2021-08-12 15:28:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|35
1628782140000|2021-08-12 15:29:00|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|27
1628782150000|2021-08-12 15:29:10|||||||||1
1628782160000|2021-08-12 15:29:20|553.2|552.6|553.3|552.7|553.4|552.8|553.2|552.6|18
1628782170000|2021-08-12 15:29:30|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|76
1628782180000|2021-08-12 15:29:40|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|27
1628782190000|2021-08-12 15:29:50|||||||||23
1628782200000|2021-08-12 15:30:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|5
1628782210000|2021-08-12 15:30:10|552.6|552|552.6|552|552.6|552|552.6|552|23
1628782220000|2021-08-12 15:30:20|||||||||1
1628782230000|2021-08-12 15:30:30|552.8|552.2|552.7|552.1|552.9|552.3|552.6|552|47
1628782240000|2021-08-12 15:30:40|552.8|552.2|552.9|552.3|552.9|552.3|552.6|552|41
1628782250000|2021-08-12 15:30:50|||||||||1
1628782260000|2021-08-12 15:31:00|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|15
1628782270000|2021-08-12 15:31:10|552.6|552|552.6|552|552.6|552|552.6|552|10
1628782280000|2021-08-12 15:31:20|||||||||7
1628782290000|2021-08-12 15:31:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|29
1628782300000|2021-08-12 15:31:40|||||||||46
1628782310000|2021-08-12 15:31:50|||||||||2
1628782320000|2021-08-12 15:32:00|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|23
1628782330000|2021-08-12 15:32:10|||||||||3
1628782340000|2021-08-12 15:32:20|553|552.4|553.1|552.5|553.1|552.5|553|552.4|23
1628782350000|2021-08-12 15:32:30|553.4|552.8|553.3|552.7|553.4|552.8|553.2|552.6|24
1628782360000|2021-08-12 15:32:40|553.2|552.6|553.1|552.5|553.2|552.6|552.9|552.3|4
1628782370000|2021-08-12 15:32:50|||||||||106
1628782380000|2021-08-12 15:33:00|553.2|552.6|552.9|552.3|553.2|552.6|552.9|552.3|17
1628782390000|2021-08-12 15:33:10|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|24
1628782400000|2021-08-12 15:33:20|||||||||170
1628782410000|2021-08-12 15:33:30|||||||||4
1628782420000|2021-08-12 15:33:40|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|131
1628782430000|2021-08-12 15:33:50|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|16
1628782440000|2021-08-12 15:34:00|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|8
1628782450000|2021-08-12 15:34:10|||||||||23
1628782460000|2021-08-12 15:34:20|552.9|552.3|553|552.4|553.1|552.5|552.8|552.2|15
1628782470000|2021-08-12 15:34:30|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|5
1628782480000|2021-08-12 15:34:40|552.9|552.3|553|552.4|553.1|552.5|552.9|552.3|8
1628782490000|2021-08-12 15:34:50|553.1|552.5|552.8|552.2|553.1|552.5|552.8|552.2|4
1628782500000|2021-08-12 15:35:00|||||||||25
1628782510000|2021-08-12 15:35:10|||||||||10
1628782520000|2021-08-12 15:35:20|||||||||21
1628782530000|2021-08-12 15:35:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|44
1628782540000|2021-08-12 15:35:40|||||||||11
1628782550000|2021-08-12 15:35:50|553.3|552.7|553.6|553|553.6|553|553.3|552.7|102
1628782560000|2021-08-12 15:36:00|553.4|552.8|553.6|553|553.6|553|553.4|552.8|15
1628782570000|2021-08-12 15:36:10|||||||||13
1628782580000|2021-08-12 15:36:20|||||||||6
1628782590000|2021-08-12 15:36:30|||||||||21
1628782600000|2021-08-12 15:36:40|||||||||1
1628782610000|2021-08-12 15:36:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1628782620000|2021-08-12 15:37:00|||||||||2
1628782630000|2021-08-12 15:37:10|554.1|553.5|554.1|553.5|554.1|553.5|553.9|553.3|11
1628782640000|2021-08-12 15:37:20|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|18
1628782650000|2021-08-12 15:37:30|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|59
1628782660000|2021-08-12 15:37:40|554.6|554|554.6|554|554.6|554|554.4|553.8|77
1628782670000|2021-08-12 15:37:50|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|7
1628782680000|2021-08-12 15:38:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|33
1628782690000|2021-08-12 15:38:10|||||||||16
1628782700000|2021-08-12 15:38:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|85
1628782710000|2021-08-12 15:38:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|110
1628782720000|2021-08-12 15:38:40|554.2|553.6|554.3|553.7|554.4|553.8|554.2|553.6|12
1628782730000|2021-08-12 15:38:50|554.2|553.6|554.3|553.7|554.3|553.7|554.1|553.5|9
1628782740000|2021-08-12 15:39:00|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|14
1628782750000|2021-08-12 15:39:10|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|15
1628782760000|2021-08-12 15:39:20|||||||||2
1628782770000|2021-08-12 15:39:30|554.4|553.8|554.4|553.8|554.6|554|554.4|553.8|6
1628782780000|2021-08-12 15:39:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|13
1628782790000|2021-08-12 15:39:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|4
1628782800000|2021-08-12 15:40:00|554.6|554|554.3|553.7|554.6|554|554.3|553.7|11
1628782810000|2021-08-12 15:40:10|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|7
1628782820000|2021-08-12 15:40:20|||||||||1
1628782830000|2021-08-12 15:40:30|||||||||3
1628782850000|2021-08-12 15:40:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|27
1628782860000|2021-08-12 15:41:00|553.6|553|554|553.4|554|553.4|553.6|553|54
1628782870000|2021-08-12 15:41:10|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|5
1628782880000|2021-08-12 15:41:20|||||||||1
1628782890000|2021-08-12 15:41:30|553.6|553|553.6|553|553.6|553|553.6|553|12
1628782900000|2021-08-12 15:41:40|553.7|553.1|553.6|553|553.7|553.1|553.6|553|1
1628782910000|2021-08-12 15:41:50|553.4|552.8|553.4|552.8|553.6|553|553.4|552.8|8
1628782920000|2021-08-12 15:42:00|553.3|552.7|553.6|553|553.6|553|553.3|552.7|23
1628782930000|2021-08-12 15:42:10|553.4|552.8|553.5|552.9|553.5|552.9|553.3|552.7|8
1628782940000|2021-08-12 15:42:20|553.6|553|553.6|553|553.6|553|553.3|552.7|5
1628782950000|2021-08-12 15:42:30|||||||||1
1628782960000|2021-08-12 15:42:40|||||||||1
1628782970000|2021-08-12 15:42:50|||||||||9
1628782980000|2021-08-12 15:43:00|||||||||1
1628782990000|2021-08-12 15:43:10|553.4|552.8|553.4|552.8|553.6|553|553.4|552.8|26
1628783000000|2021-08-12 15:43:20|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|1
1628783010000|2021-08-12 15:43:30|553.4|552.8|553.3|552.7|553.4|552.8|553.3|552.7|59
1628783020000|2021-08-12 15:43:40|||||||||6
1628783030000|2021-08-12 15:43:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|122
1628783040000|2021-08-12 15:44:00|553.3|552.7|553.3|552.7|553.4|552.8|553.2|552.6|14
1628783050000|2021-08-12 15:44:10|||||||||10
1628783060000|2021-08-12 15:44:20|553.4|552.8|553.2|552.6|553.4|552.8|553.1|552.5|5
1628783070000|2021-08-12 15:44:30|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|6
1628783080000|2021-08-12 15:44:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|4
1628783090000|2021-08-12 15:44:50|553.4|552.8|553.6|553|553.6|553|553.4|552.8|4
1628783100000|2021-08-12 15:45:00|553.4|552.8|553.6|553|553.6|553|553.4|552.8|26
1628783110000|2021-08-12 15:45:10|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|4
1628783120000|2021-08-12 15:45:20|553.4|552.8|553.6|553|553.6|553|553.3|552.7|10
1628783130000|2021-08-12 15:45:30|553.8|553.2|553.7|553.1|553.8|553.2|553.6|553|2
1628783140000|2021-08-12 15:45:40|553.6|553|553.6|553|553.8|553.2|553.6|553|7
1628783150000|2021-08-12 15:45:50|553.7|553.1|553.6|553|553.8|553.2|553.6|553|22
1628783160000|2021-08-12 15:46:00|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|1
1628783170000|2021-08-12 15:46:10|553.6|553|553.6|553|553.6|553|553.6|553|12
1628783180000|2021-08-12 15:46:20|||||||||16
1628783190000|2021-08-12 15:46:30|||||||||3
1628783200000|2021-08-12 15:46:40|||||||||2
1628783210000|2021-08-12 15:46:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|60
1628783220000|2021-08-12 15:47:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|14
1628783230000|2021-08-12 15:47:10|553.8|553.2|554.1|553.5|554.1|553.5|553.8|553.2|3
1628783240000|2021-08-12 15:47:20|554|553.4|554.1|553.5|554.1|553.5|554|553.4|1
1628783250000|2021-08-12 15:47:30|||||||||3
1628783260000|2021-08-12 15:47:40|||||||||6
1628783270000|2021-08-12 15:47:50|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|12
1628783280000|2021-08-12 15:48:00|||||||||4
1628783290000|2021-08-12 15:48:10|||||||||2
1628783300000|2021-08-12 15:48:20|||||||||3
1628783310000|2021-08-12 15:48:30|||||||||1
1628783320000|2021-08-12 15:48:40|||||||||35
1628783330000|2021-08-12 15:48:50|554.3|553.7|554.3|553.7|554.3|553.7|554.1|553.5|19
1628783340000|2021-08-12 15:49:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|27
1628783350000|2021-08-12 15:49:10|||||||||50
1628783360000|2021-08-12 15:49:20|||||||||10
1628783370000|2021-08-12 15:49:30|||||||||11
1628783380000|2021-08-12 15:49:40|||||||||5
1628783390000|2021-08-12 15:49:50|||||||||4
1628783400000|2021-08-12 15:50:00|||||||||3
1628783410000|2021-08-12 15:50:10|||||||||44
1628783420000|2021-08-12 15:50:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|6
1628783430000|2021-08-12 15:50:30|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|3
1628783440000|2021-08-12 15:50:40|||||||||3
1628783450000|2021-08-12 15:50:50|||||||||4
1628783460000|2021-08-12 15:51:00|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|24
1628783470000|2021-08-12 15:51:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|7
1628783480000|2021-08-12 15:51:20|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|14
1628783490000|2021-08-12 15:51:30|||||||||6
1628783500000|2021-08-12 15:51:40|||||||||21
1628783510000|2021-08-12 15:51:50|||||||||3
1628783520000|2021-08-12 15:52:00|||||||||5
1628783530000|2021-08-12 15:52:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|20
1628783540000|2021-08-12 15:52:20|554|553.4|553.9|553.3|554.1|553.5|553.8|553.2|14
1628783550000|2021-08-12 15:52:30|553.8|553.2|553.8|553.2|554.1|553.5|553.8|553.2|10
1628783560000|2021-08-12 15:52:40|553.6|553|553.6|553|553.6|553|553.6|553|22
1628783570000|2021-08-12 15:52:50|553.8|553.2|553.6|553|553.8|553.2|553.6|553|3
1628783580000|2021-08-12 15:53:00|553.8|553.2|553.6|553|553.8|553.2|553.6|553|15
1628783590000|2021-08-12 15:53:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|3
1628783600000|2021-08-12 15:53:20|553.6|553|553.6|553|553.6|553|553.6|553|15
1628783610000|2021-08-12 15:53:30|553.8|553.2|553.8|553.2|554.1|553.5|553.8|553.2|22
1628783620000|2021-08-12 15:53:40|553.6|553|553.6|553|553.6|553|553.6|553|25
1628783630000|2021-08-12 15:53:50|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|4
1628783640000|2021-08-12 15:54:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|1
1628783650000|2021-08-12 15:54:10|553.8|553.2|553.6|553|553.8|553.2|553.6|553|9
1628783660000|2021-08-12 15:54:20|553.9|553.3|553.9|553.3|554|553.4|553.9|553.3|37
1628783670000|2021-08-12 15:54:30|||||||||18
1628783680000|2021-08-12 15:54:40|||||||||19
1628783690000|2021-08-12 15:54:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|22
1628783700000|2021-08-12 15:55:00|||||||||8
1628783710000|2021-08-12 15:55:10|||||||||18
1628783720000|2021-08-12 15:55:20|||||||||33
1628783730000|2021-08-12 15:55:30|||||||||5
1628783740000|2021-08-12 15:55:40|553.9|553.3|553.9|553.3|554.1|553.5|553.9|553.3|23
1628783750000|2021-08-12 15:55:50|553.8|553.2|553.8|553.2|553.9|553.3|553.8|553.2|9
1628783760000|2021-08-12 15:56:00|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|66
1628783770000|2021-08-12 15:56:10|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|24
1628783780000|2021-08-12 15:56:20|553.9|553.3|553.8|553.2|553.9|553.3|553.8|553.2|83
1628783790000|2021-08-12 15:56:30|553.7|553.1|553.6|553|553.7|553.1|553.6|553|31
1628783800000|2021-08-12 15:56:40|553.7|553.1|553.6|553|553.8|553.2|553.6|553|22
1628783810000|2021-08-12 15:56:50|||||||||90
1628783820000|2021-08-12 15:57:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|27
1628783830000|2021-08-12 15:57:10|553.6|553|553.6|553|553.6|553|553.6|553|54
1628783840000|2021-08-12 15:57:20|553.7|553.1|553.6|553|553.7|553.1|553.6|553|70
1628783850000|2021-08-12 15:57:30|||||||||62
1628783860000|2021-08-12 15:57:40|553.5|552.9|553.6|553|553.6|553|553.4|552.8|110
1628783870000|2021-08-12 15:57:50|553.5|552.9|553.6|553|553.6|553|553.5|552.9|5
1628783880000|2021-08-12 15:58:00|||||||||27
1628783890000|2021-08-12 15:58:10|||||||||13
1628783900000|2021-08-12 15:58:20|||||||||7
1628783910000|2021-08-12 15:58:30|||||||||23
1628783920000|2021-08-12 15:58:40|||||||||10
1628783930000|2021-08-12 15:58:50|||||||||24
1628783940000|2021-08-12 15:59:00|||||||||13
1628783950000|2021-08-12 15:59:10|553.7|553.1|553.9|552.9|553.9|553.1|553.7|552.9|26
1628783960000|2021-08-12 15:59:20|553.8|553.2|554.4|553.4|554.7|553.6|553.8|553|26
1628783970000|2021-08-12 15:59:30|554.3|553.3|554|553.4|554.3|553.5|554|553.2|10
1628783980000|2021-08-12 15:59:40|554.1|553.5|553.8|553.2|554.3|553.5|553.8|553.2|8
1628783990000|2021-08-12 15:59:50|553.9|552.9|553.9|552.9|553.9|552.9|553.9|552.9|18
1628784000000|2021-08-12 16:00:00|554|553|569.3|567.8|569.3|568.6|553.8|553|482
1628784010000|2021-08-12 16:00:10|568.9|567.4|572.2|570.7|572.6|571.4|568.9|567.4|341
1628784020000|2021-08-12 16:00:20|571.9|571.3|574|573.4|574.4|573.4|571.5|570.7|1186
1628784030000|2021-08-12 16:00:30|574.4|573.5|577.4|576.4|577.5|576.9|574|573.4|942
1628784040000|2021-08-12 16:00:40|577.6|576.6|578.3|577.7|578.8|578.2|576.4|575.6|280
1628784050000|2021-08-12 16:00:50|578.4|577.8|576.6|575.6|578.5|577.8|576.2|575.3|174
1628784060000|2021-08-12 16:01:00|576.5|575.5|578.2|577.2|579.3|578.3|576.5|575.5|251
1628784070000|2021-08-12 16:01:10|578.1|577.1|580.4|579.4|580.4|579.7|577.3|576.3|486
1628784080000|2021-08-12 16:01:20|580.3|579.7|576.5|575.9|580.5|579.8|576.5|575.9|184
1628784090000|2021-08-12 16:01:30|576.9|576.1|577.4|576.8|578|577.4|575.8|575.1|226
1628784100000|2021-08-12 16:01:40|577|576.4|577.4|576.8|578|577.4|576.7|575.9|166
1628784110000|2021-08-12 16:01:50|577.3|576.7|578.3|577.7|578.5|577.9|577.3|576.7|31
1628784120000|2021-08-12 16:02:00|578.5|577.9|579.2|578.6|580.9|580.3|578.4|577.8|227
1628784130000|2021-08-12 16:02:10|579|578.4|580|579.4|580.3|579.7|578.8|578.2|122
1628784140000|2021-08-12 16:02:20|580.6|580|582.8|582.2|583|582.4|580.6|580|242
1628784150000|2021-08-12 16:02:30|582.9|582.3|581|580.4|583|582.4|580.8|580.2|148
1628784160000|2021-08-12 16:02:40|580.8|580.2|580.6|580|581.5|580.9|580|579.4|421
1628784170000|2021-08-12 16:02:50|580.8|580.2|581.4|580.8|581.6|580.9|580.8|580.2|27
1628784180000|2021-08-12 16:03:00|581.6|580.6|582.6|582|582.9|582.3|581.4|580.6|597
1628784190000|2021-08-12 16:03:10|582.4|581.8|581.9|581.3|582.8|582.2|580.4|579.8|127
1628784200000|2021-08-12 16:03:20|581.8|581.2|580.6|580|581.9|581.3|580.6|580|38
1628784210000|2021-08-12 16:03:30|580.9|580.3|581.4|580.8|582.1|581.5|580.8|580.2|203
1628784220000|2021-08-12 16:03:40|581.2|580.6|580.2|579.6|581.4|580.8|580.2|579.6|374
1628784230000|2021-08-12 16:03:50|579.9|579.3|581.4|580.8|581.6|581|579.9|579.3|112
1628784240000|2021-08-12 16:04:00|581.6|581|581.2|580.6|582|581.4|581.2|580.6|64
1628784250000|2021-08-12 16:04:10|581.1|580.5|581.4|580.8|581.8|581.2|581.1|580.5|83
1628784260000|2021-08-12 16:04:20|581.1|580.5|581.4|580.8|582.2|581.6|580.9|580.3|93
1628784270000|2021-08-12 16:04:30|581.7|581.1|580.9|580.3|581.7|581.1|580.6|580|77
1628784280000|2021-08-12 16:04:40|580.5|579.9|580.3|579.7|580.6|580|580.1|579.5|83
1628784290000|2021-08-12 16:04:50|580.4|579.8|582.3|581.7|582.4|581.8|580.4|579.8|167
1628784300000|2021-08-12 16:05:00|582.4|581.8|583.1|582.5|583.4|582.8|581.9|581.3|388
1628784310000|2021-08-12 16:05:10|583|582.4|583.9|583.3|584.8|584.2|583|582.4|182
1628784320000|2021-08-12 16:05:20|583.8|583.2|584.1|583.5|584.8|584.2|583.8|583.2|99
1628784330000|2021-08-12 16:05:30|583.9|583.3|582.9|582.3|583.9|583.3|582.7|582.1|101
1628784340000|2021-08-12 16:05:40|582.8|582.2|583.5|582.9|583.5|582.9|582.4|581.8|61
1628784350000|2021-08-12 16:05:50|583.6|583|583.9|583.3|584.6|584|583.4|582.8|130
1628784360000|2021-08-12 16:06:00|584|583.4|585.7|585.1|585.7|585.1|584|583.4|128
1628784370000|2021-08-12 16:06:10|585.3|584.7|585.9|585.3|586.1|585.5|585.1|584.5|139
1628784380000|2021-08-12 16:06:20|585.8|585.2|584.8|584.2|585.9|585.3|584.1|583.5|88
1628784390000|2021-08-12 16:06:30|584.6|584|584.6|584|585.1|584.5|584.6|584|64
1628784400000|2021-08-12 16:06:40|584.5|583.9|585.1|584.5|585.1|584.5|584.4|583.8|70
1628784410000|2021-08-12 16:06:50|584.9|584.3|586.3|585.7|586.3|585.7|584.9|584.3|137
1628784420000|2021-08-12 16:07:00|586.4|585.8|586.6|586|587.6|587|586.4|585.8|88
1628784430000|2021-08-12 16:07:10|586.8|586.2|586.6|586|587.3|586.7|586.6|586|80
1628784440000|2021-08-12 16:07:20|586.5|585.9|585.9|585.3|586.5|585.9|585.6|585|64
1628784450000|2021-08-12 16:07:30|585.8|585.2|586.2|585.6|586.8|586.2|585.8|585.2|33
1628784460000|2021-08-12 16:07:40|585.9|585.3|585.7|585.1|586.1|585.5|585.4|584.8|17
1628784470000|2021-08-12 16:07:50|585.6|585|586.5|585.9|586.5|585.9|585.6|585|46
1628784480000|2021-08-12 16:08:00|586.6|586|586.5|585.9|586.9|586.3|586.3|585.7|141
1628784490000|2021-08-12 16:08:10|586.4|585.8|585.7|585.1|586.6|586|585.6|585|61
1628784500000|2021-08-12 16:08:20|585.6|585|585.5|584.9|586|585.4|585.5|584.9|45
1628784510000|2021-08-12 16:08:30|585.8|585.2|586.8|586.2|586.8|586.2|585.8|585.2|286
1628784520000|2021-08-12 16:08:40|586.7|586.1|586.5|585.9|587.1|586.5|586.4|585.8|145
1628784530000|2021-08-12 16:08:50|586.6|586|585.8|585.2|586.6|586|585.8|585.2|29
1628784540000|2021-08-12 16:09:00|585.9|585.3|586.3|585.7|586.5|585.9|585.8|585.2|62
1628784550000|2021-08-12 16:09:10|586.5|585.9|587.1|586.5|587.3|586.7|586.4|585.8|1537
1628784560000|2021-08-12 16:09:20|587.6|587|588.6|588|588.8|588.2|587.6|587|140
1628784570000|2021-08-12 16:09:30|588.4|587.8|589.9|589.3|590.6|590|588.4|587.8|165
1628784580000|2021-08-12 16:09:40|589.7|589.1|591.4|590.8|591.4|590.8|589.6|589|184
1628784590000|2021-08-12 16:09:50|591.6|591|591.2|590.6|591.9|591.3|590.9|590.3|153
1628784600000|2021-08-12 16:10:00|591.3|590.7|592.5|591.9|592.5|591.9|591.1|590.5|306
1628784610000|2021-08-12 16:10:10|592.6|592|591.9|591.3|592.9|592.3|591.6|591|246
1628784620000|2021-08-12 16:10:20|592.1|591.5|591.4|590.8|592.4|591.8|591.3|590.7|743
1628784630000|2021-08-12 16:10:30|591.6|591|592.1|591.5|593.1|592.5|591.5|590.9|90
1628784640000|2021-08-12 16:10:40|592.2|591.6|592.4|591.8|593.1|592.5|592.1|591.5|61
1628784650000|2021-08-12 16:10:50|592.5|591.9|592.9|592.3|593.3|592.7|592.5|591.9|84
1628784660000|2021-08-12 16:11:00|593|592.4|591.3|590.7|593.1|592.5|591.3|590.7|91
1628784670000|2021-08-12 16:11:10|591.4|590.8|591.1|590.5|591.9|591.3|591.1|590.5|1689
1628784680000|2021-08-12 16:11:20|591.2|590.6|589.6|589|591.2|590.6|589.3|588.7|91
1628784690000|2021-08-12 16:11:30|589.4|588.8|589.9|589.3|590.4|589.8|589.4|588.8|117
1628784700000|2021-08-12 16:11:40|590.1|589.5|589.6|589|590.1|589.5|589.5|588.9|33
1628784710000|2021-08-12 16:11:50|589.4|588.8|588.3|587.7|589.8|589.2|588.3|587.7|89
1628784720000|2021-08-12 16:12:00|587.6|587|589.1|588.5|589.1|588.5|587.6|587|62
1628784730000|2021-08-12 16:12:10|589.4|588.8|588.8|588.2|589.6|589|588.4|587.8|63
1628784740000|2021-08-12 16:12:20|589.4|588.8|589.1|588.5|589.4|588.8|588.1|587.5|58
1628784750000|2021-08-12 16:12:30|588.9|588.3|587.6|587|589.1|588.5|587.6|587|77
1628784760000|2021-08-12 16:12:40|587.8|587.2|587.3|586.7|587.8|587.2|587.1|586.5|62
1628784770000|2021-08-12 16:12:50|587.2|586.6|587.8|587.2|587.9|587.3|587.2|586.6|149
1628784780000|2021-08-12 16:13:00|587.7|587.1|588.1|587.5|588.3|587.7|587.7|587.1|21
1628784790000|2021-08-12 16:13:10|587.9|587.3|587.8|587.2|588.2|587.6|587.4|586.8|24
1628784800000|2021-08-12 16:13:20|588|587.4|586.7|586.1|588|587.4|586.3|585.7|35
1628784810000|2021-08-12 16:13:30|586.8|586.2|586.3|585.7|586.9|586.3|586.2|585.6|41
1628784820000|2021-08-12 16:13:40|586.2|585.6|586.2|585.6|586.6|586|585.8|585.2|80
1628784830000|2021-08-12 16:13:50|586.6|586|585.8|585.2|587.1|586.5|585.6|585|94
1628784840000|2021-08-12 16:14:00|585.6|585|586.1|585.5|586.1|585.5|585.6|585|108
1628784850000|2021-08-12 16:14:10|586|585.4|585.1|584.5|586.1|585.5|584.9|584.3|22
1628784860000|2021-08-12 16:14:20|585.6|585|585.1|584.5|585.6|585|584.9|584.3|54
1628784870000|2021-08-12 16:14:30|585.4|584.8|584.6|584|585.6|585|584.6|584|46
1628784880000|2021-08-12 16:14:40|584.7|584.1|584.6|584|585.1|584.5|584.6|584|184
1628784890000|2021-08-12 16:14:50|584.7|584.1|584.3|583.7|585.7|585.1|584.3|583.7|157
1628784900000|2021-08-12 16:15:00|584.5|583.9|586|585.4|586.3|585.7|584.3|583.7|112
1628784910000|2021-08-12 16:15:10|586.3|585.7|586|585.4|586.5|585.9|585.8|585.2|107
1628784920000|2021-08-12 16:15:20|586.1|585.5|586.3|585.7|586.8|586.2|586|585.4|401
1628784930000|2021-08-12 16:15:30|586.4|585.8|585.9|585.3|586.8|586.2|585.8|585.2|48
1628784940000|2021-08-12 16:15:40|586|585.4|586.2|585.6|586.5|585.9|585.9|585.3|404
1628784950000|2021-08-12 16:15:50|585.9|585.3|585.8|585.2|585.9|585.3|585.3|584.7|927
1628784960000|2021-08-12 16:16:00|586|585.4|586.7|586.1|586.8|586.2|585.8|585.2|31
1628784970000|2021-08-12 16:16:10|587.2|586.6|586.8|586.2|587.3|586.7|586.5|585.9|239
1628784980000|2021-08-12 16:16:20|586.5|585.9|586.3|585.7|587|586.4|586|585.4|30
1628784990000|2021-08-12 16:16:30|586.1|585.5|586.8|586.2|587|586.4|586|585.4|27
1628785000000|2021-08-12 16:16:40|587|586.4|587|586.4|587.1|586.5|586.8|586.2|25
1628785010000|2021-08-12 16:16:50|587.1|586.5|586.3|585.7|587.3|586.7|586.3|585.7|20
1628785020000|2021-08-12 16:17:00|586.5|585.9|586.8|586.2|586.9|586.3|586.2|585.6|65
1628785030000|2021-08-12 16:17:10|586.9|586.3|586.9|586.3|587.1|586.5|586.6|586|63
1628785040000|2021-08-12 16:17:20|587|586.4|586.8|586.2|587.1|586.5|586.8|586.2|410
1628785050000|2021-08-12 16:17:30|586.9|586.3|587.1|586.5|587.6|587|586.9|586.3|36
1628785060000|2021-08-12 16:17:40|586.9|586.3|587.1|586.5|587.3|586.7|586.9|586.3|18
1628785070000|2021-08-12 16:17:50|586.5|585.9|585.6|585|586.6|586|585.6|585|41
1628785080000|2021-08-12 16:18:00|585.7|585.1|586.4|585.8|586.4|585.8|585.7|585.1|83
1628785090000|2021-08-12 16:18:10|586.6|586|586.9|586.3|587.4|586.8|586.4|585.8|37
1628785100000|2021-08-12 16:18:20|586.8|586.2|585.9|585.3|586.9|586.3|585.9|585.3|130
1628785110000|2021-08-12 16:18:30|586|585.4|585.9|585.3|586.2|585.6|585.9|585.3|24
1628785120000|2021-08-12 16:18:40|585.6|585|584.9|584.3|585.9|585.3|584.9|584.3|37
1628785130000|2021-08-12 16:18:50|585|584.4|584.1|583.5|585.2|584.6|583.9|583.3|85
1628785140000|2021-08-12 16:19:00|584.3|583.7|583.6|583|584.4|583.8|583.6|583|114
1628785150000|2021-08-12 16:19:10|583.9|583.3|583.6|583|584.1|583.5|583.4|582.8|73
1628785160000|2021-08-12 16:19:20|583.8|583.2|582.8|582.2|583.8|583.2|582.3|581.7|55
1628785170000|2021-08-12 16:19:30|582.5|581.9|581.8|581.2|582.8|582.2|581|580.4|114
1628785180000|2021-08-12 16:19:40|582|581.4|582.1|581.5|582.7|582.1|581.8|581.2|72
1628785190000|2021-08-12 16:19:50|582.8|582.2|581.3|580.7|582.8|582.2|581.3|580.7|54
1628785200000|2021-08-12 16:20:00|581.5|580.9|582.8|582.2|582.8|582.2|581.5|580.9|68
1628785210000|2021-08-12 16:20:10|583|582.4|583|582.4|583.5|582.9|582.5|581.9|100
1628785220000|2021-08-12 16:20:20|582.8|582.2|581.8|581.2|583|582.4|581.8|581.2|156
1628785230000|2021-08-12 16:20:30|582|581.4|582.3|581.7|582.4|581.8|581.7|581.1|37
1628785240000|2021-08-12 16:20:40|582|581.4|582|581.4|582.1|581.5|581.7|581.1|29
1628785250000|2021-08-12 16:20:50|581.9|581.3|581.6|581|582|581.4|581.5|580.9|47
1628785260000|2021-08-12 16:21:00|581.8|581.2|581.8|581.2|582|581.4|581.5|580.9|69
1628785270000|2021-08-12 16:21:10|581.9|581.3|583.6|583|583.6|583|581.8|581.2|886
1628785280000|2021-08-12 16:21:20|583.4|582.8|583.9|583.3|584.1|583.5|583.4|582.8|93
1628785290000|2021-08-12 16:21:30|583.8|583.2|584.4|583.8|584.9|584.3|583.6|583|20
1628785300000|2021-08-12 16:21:40|584.5|583.9|585.1|584.5|585.4|584.8|584.4|583.8|35
1628785310000|2021-08-12 16:21:50|584.9|584.3|585.1|584.5|585.3|584.7|584.8|584.2|44
1628785320000|2021-08-12 16:22:00|584.9|584.3|585.6|585|585.8|585.2|584.8|584.2|79
1628785330000|2021-08-12 16:22:10|585.8|585.2|584.1|583.5|586.1|585.5|584.1|583.5|30
1628785340000|2021-08-12 16:22:20|584.2|583.6|584.6|584|584.6|584|584.1|583.5|32
1628785350000|2021-08-12 16:22:30|584.4|583.8|583.7|583.1|584.4|583.8|583.6|583|32
1628785360000|2021-08-12 16:22:40|583.9|583.3|583.6|583|584.4|583.8|583.6|583|56
1628785370000|2021-08-12 16:22:50|583.8|583.2|585.4|584.8|585.6|585|583.8|583.2|30
1628785380000|2021-08-12 16:23:00|585.1|584.5|585.6|585|585.7|585.1|584.9|584.3|35
1628785390000|2021-08-12 16:23:10|585.4|584.8|585.6|585|585.8|585.2|585.3|584.7|34
1628785400000|2021-08-12 16:23:20|585.5|584.9|585.6|585|585.9|585.3|585.5|584.9|37
1628785410000|2021-08-12 16:23:30|585.5|584.9|585.4|584.8|585.6|585|584.9|584.3|19
1628785420000|2021-08-12 16:23:40|585.1|584.5|584.8|584.2|585.6|585|584.8|584.2|11
1628785430000|2021-08-12 16:23:50|584.9|584.3|585.1|584.5|585.1|584.5|584.8|584.2|13
1628785440000|2021-08-12 16:24:00|585|584.4|585.5|584.9|585.6|585|585|584.4|45
1628785450000|2021-08-12 16:24:10|585.6|585|586.4|585.8|586.4|585.8|585.6|585|70
1628785460000|2021-08-12 16:24:20|586.3|585.7|586.6|586|586.6|586|586.1|585.5|17
1628785470000|2021-08-12 16:24:30|586.3|585.7|586.1|585.5|586.6|586|586.1|585.5|10
1628785480000|2021-08-12 16:24:40|585.9|585.3|585.9|585.3|586.1|585.5|585.9|585.3|14
1628785490000|2021-08-12 16:24:50|586.3|585.7|586.4|585.8|586.9|586.3|586.3|585.7|47
1628785500000|2021-08-12 16:25:00|586.6|586|586.1|585.5|586.9|586.3|586|585.4|65
1628785510000|2021-08-12 16:25:10|586.2|585.6|585.1|584.5|586.4|585.8|584.6|584|53
1628785520000|2021-08-12 16:25:20|585.3|584.7|584.9|584.3|585.8|585.2|584.6|584|16
1628785530000|2021-08-12 16:25:30|585.1|584.5|584.4|583.8|585.1|584.5|584.4|583.8|17
1628785540000|2021-08-12 16:25:40|584.6|584|584.6|584|584.6|584|584.4|583.8|33
1628785550000|2021-08-12 16:25:50|584.8|584.2|584.8|584.2|585.5|584.9|584.8|584.2|47
1628785560000|2021-08-12 16:26:00|584.9|584.3|585.8|585.2|585.9|585.3|584.9|584.3|86
1628785570000|2021-08-12 16:26:10|585.9|585.3|586.1|585.5|586.4|585.8|585.8|585.2|89
1628785580000|2021-08-12 16:26:20|586|585.4|586.4|585.8|586.4|585.8|586|585.4|1244
1628785590000|2021-08-12 16:26:30|586.3|585.7|586.6|586|586.8|586.2|586.3|585.7|34
1628785600000|2021-08-12 16:26:40|586.7|586.1|586.9|586.3|587.1|586.5|586.7|586.1|46
1628785610000|2021-08-12 16:26:50|586.8|586.2|586.9|586.3|586.9|586.3|586.6|586|13
1628785620000|2021-08-12 16:27:00|587.1|586.5|587.5|586.9|587.6|587|587.1|586.5|16
1628785630000|2021-08-12 16:27:10|587.1|586.5|587.4|586.8|587.6|587|587.1|586.5|17
1628785640000|2021-08-12 16:27:20|587.6|587|586.9|586.3|587.8|587.2|586.9|586.3|33
1628785650000|2021-08-12 16:27:30|587|586.4|586.6|586|587|586.4|586.3|585.7|19
1628785660000|2021-08-12 16:27:40|586.4|585.8|586.9|586.3|587.1|586.5|586.3|585.7|19
1628785670000|2021-08-12 16:27:50|587.1|586.5|587.2|586.6|587.6|587|587.1|586.5|21
1628785680000|2021-08-12 16:28:00|587.3|586.7|587.9|587.3|587.9|587.3|587.3|586.7|49
1628785690000|2021-08-12 16:28:10|587.8|587.2|588.1|587.5|588.3|587.7|587.8|587.2|2141
1628785700000|2021-08-12 16:28:20|588|587.4|587.6|587|588.3|587.7|587.6|587|77
1628785710000|2021-08-12 16:28:30|587.8|587.2|587.6|587|588.1|587.5|587.3|586.7|69
1628785720000|2021-08-12 16:28:40|587.5|586.9|587.4|586.8|587.8|587.2|587.1|586.5|33
1628785730000|2021-08-12 16:28:50|587.3|586.7|586.6|586|587.3|586.7|586.6|586|27
1628785740000|2021-08-12 16:29:00|586.8|586.2|586.8|586.2|587|586.4|586.8|586.2|23
1628785750000|2021-08-12 16:29:10|586.9|586.3|587.2|586.6|587.2|586.6|586.8|586.2|683
1628785760000|2021-08-12 16:29:20|587.1|586.5|586.8|586.2|587.4|586.8|586.8|586.2|35
1628785770000|2021-08-12 16:29:30|587|586.4|586.6|586|587.3|586.7|586.6|586|53
1628785780000|2021-08-12 16:29:40|586.7|586.1|586.5|585.9|586.8|586.2|586.5|585.9|16
1628785790000|2021-08-12 16:29:50|586.6|586|585.5|584.9|586.6|586|585.5|584.9|31
1628785800000|2021-08-12 16:30:00|585.8|585.2|585.3|584.7|586.2|585.6|584.9|584.3|203
1628785810000|2021-08-12 16:30:10|585.4|584.8|585.8|585.2|585.8|585.2|585.3|584.7|39
1628785820000|2021-08-12 16:30:20|585.9|585.3|585.8|585.2|585.9|585.3|585.6|585|45
1628785830000|2021-08-12 16:30:30|585.7|585.1|586|585.4|586.1|585.5|585.5|584.9|20
1628785840000|2021-08-12 16:30:40|586.1|585.5|586.1|585.5|586.3|585.7|586|585.4|33
1628785850000|2021-08-12 16:30:50|586.2|585.6|586.1|585.5|586.6|586|586.1|585.5|21
1628785860000|2021-08-12 16:31:00|586.3|585.7|586.5|585.9|586.6|586|586.3|585.7|36
1628785870000|2021-08-12 16:31:10|586.3|585.7|586.8|586.2|586.8|586.2|586.3|585.7|172
1628785880000|2021-08-12 16:31:20|586.6|586|586.8|586.2|586.8|586.2|586.5|585.9|37
1628785890000|2021-08-12 16:31:30|587.3|586.7|587.5|586.9|587.8|587.2|587.3|586.7|52
1628785900000|2021-08-12 16:31:40|587.8|587.2|587.8|587.2|587.8|587.2|587.6|587|30
1628785910000|2021-08-12 16:31:50|587.6|587|587.6|587|587.7|587.1|587.3|586.7|12
1628785920000|2021-08-12 16:32:00|587.8|587.2|588|587.4|588.1|587.5|587.8|587.2|46
1628785930000|2021-08-12 16:32:10|587.9|587.3|588|587.4|588|587.4|587.8|587.2|21
1628785940000|2021-08-12 16:32:20|587.8|587.2|588|587.4|588|587.4|587.8|587.2|118
1628785950000|2021-08-12 16:32:30|587.8|587.2|587.6|587|588|587.4|587.5|586.9|44
1628785960000|2021-08-12 16:32:40|587.5|586.9|587.5|586.9|587.8|587.2|587.5|586.9|65
1628785970000|2021-08-12 16:32:50|587.4|586.8|587.6|587|587.6|587|587.3|586.7|32
1628785980000|2021-08-12 16:33:00|587.7|587.1|588|587.4|588.3|587.7|587.7|587.1|56
1628785990000|2021-08-12 16:33:10|587.8|587.2|587.3|586.7|587.8|587.2|587.3|586.7|182
1628786000000|2021-08-12 16:33:20|587.5|586.9|587.1|586.5|587.5|586.9|587.1|586.5|64
1628786010000|2021-08-12 16:33:30|587|586.4|586.8|586.2|587.2|586.6|586.8|586.2|72
1628786020000|2021-08-12 16:33:40|586.6|586|586.7|586.1|586.8|586.2|586.5|585.9|18
1628786030000|2021-08-12 16:33:50|586.6|586|586.3|585.7|586.6|586|586.3|585.7|36
1628786040000|2021-08-12 16:34:00|586.5|585.9|586.5|585.9|586.5|585.9|586.3|585.7|44
1628786050000|2021-08-12 16:34:10|586.6|586|586.6|586|586.8|586.2|586.5|585.9|2050
1628786060000|2021-08-12 16:34:20|586.3|585.7|586.8|586.2|586.8|586.2|586.3|585.7|15
1628786070000|2021-08-12 16:34:30|586.7|586.1|586.6|586|586.8|586.2|586.6|586|17
1628786080000|2021-08-12 16:34:40|586.4|585.8|586.3|585.7|586.6|586|586.3|585.7|4
1628786090000|2021-08-12 16:34:50|586.1|585.5|586.3|585.7|586.6|586|586.1|585.5|18
1628786100000|2021-08-12 16:35:00|586.4|585.8|586.2|585.6|586.4|585.8|586.1|585.5|10
1628786110000|2021-08-12 16:35:10|586.1|585.5|585.9|585.3|586.3|585.7|585.9|585.3|15
1628786120000|2021-08-12 16:35:20|585.6|585|585.6|585|585.8|585.2|585.4|584.8|14
1628786130000|2021-08-12 16:35:30|585.4|584.8|586.3|585.7|586.3|585.7|585.2|584.6|123
1628786140000|2021-08-12 16:35:40|586.6|586|586|585.4|586.6|586|585.8|585.2|60
1628786150000|2021-08-12 16:35:50|586.3|585.7|586|585.4|586.5|585.9|586|585.4|82
1628786160000|2021-08-12 16:36:00|586.1|585.5|586.3|585.7|586.3|585.7|586|585.4|106
1628786170000|2021-08-12 16:36:10|586.5|585.9|586.1|585.5|586.5|585.9|586.1|585.5|47
1628786180000|2021-08-12 16:36:20|585.8|585.2|585.5|584.9|586|585.4|585.3|584.7|69
1628786190000|2021-08-12 16:36:30|585.6|585|585.7|585.1|585.8|585.2|585.3|584.7|260
1628786200000|2021-08-12 16:36:40|585.8|585.2|585.5|584.9|585.8|585.2|585.5|584.9|34
1628786210000|2021-08-12 16:36:50|585.7|585.1|585.8|585.2|585.8|585.2|585.5|584.9|5
1628786220000|2021-08-12 16:37:00|585.7|585.1|586.3|585.7|586.3|585.7|585.7|585.1|88
1628786230000|2021-08-12 16:37:10|586.2|585.6|586.8|586.2|586.8|586.2|586.2|585.6|24
1628786240000|2021-08-12 16:37:20|586.7|586.1|586.3|585.7|586.8|586.2|586.3|585.7|24
1628786250000|2021-08-12 16:37:30|586.1|585.5|585.8|585.2|586.3|585.7|585.8|585.2|45
1628786260000|2021-08-12 16:37:40|585.9|585.3|585.6|585|586.1|585.5|585.6|585|25
1628786270000|2021-08-12 16:37:50|585.5|584.9|585.4|584.8|585.7|585.1|585.3|584.7|22
1628786280000|2021-08-12 16:38:00|585.5|584.9|585.5|584.9|585.5|584.9|585.3|584.7|15
1628786290000|2021-08-12 16:38:10|585.8|585.2|585.6|585|585.8|585.2|585.5|584.9|80
1628786300000|2021-08-12 16:38:20|585.5|584.9|585.8|585.2|586.1|585.5|585.5|584.9|91
1628786310000|2021-08-12 16:38:30|586|585.4|586.3|585.7|586.4|585.8|585.8|585.2|22
1628786320000|2021-08-12 16:38:40|586.1|585.5|585.8|585.2|586.1|585.5|585.8|585.2|30
1628786330000|2021-08-12 16:38:50|586|585.4|585.8|585.2|586|585.4|585.8|585.2|23
1628786340000|2021-08-12 16:39:00|585.6|585|585.8|585.2|585.8|585.2|585.6|585|19
1628786350000|2021-08-12 16:39:10|585.5|584.9|585.6|585|585.6|585|585.5|584.9|102
1628786360000|2021-08-12 16:39:20|585.5|584.9|585.4|584.8|585.5|584.9|585.3|584.7|41
1628786370000|2021-08-12 16:39:30|585.5|584.9|585.8|585.2|585.8|585.2|585.5|584.9|65
1628786380000|2021-08-12 16:39:40|586|585.4|586.1|585.5|586.3|585.7|585.8|585.2|189
1628786390000|2021-08-12 16:39:50|586|585.4|585.7|585.1|586.1|585.5|585.7|585.1|165
1628786400000|2021-08-12 16:40:00|585.6|585|585.8|585.2|586|585.4|585.6|585|176
1628786410000|2021-08-12 16:40:10|585.9|585.3|585.9|585.3|586.1|585.5|585.8|585.2|415
1628786420000|2021-08-12 16:40:20|586|585.4|585.2|584.6|586.1|585.5|585.1|584.5|156
1628786430000|2021-08-12 16:40:30|585.3|584.7|585.2|584.6|585.4|584.8|585.1|584.5|14
1628786440000|2021-08-12 16:40:40|585.1|584.5|584.7|584.1|585.2|584.6|584.6|584|69
1628786450000|2021-08-12 16:40:50|584.6|584|584.6|584|584.7|584.1|584.6|584|7
1628786460000|2021-08-12 16:41:00|584.7|584.1|584.6|584|584.7|584.1|584.6|584|19
1628786470000|2021-08-12 16:41:10|584.7|584.1|584.9|584.3|585.1|584.5|584.6|584|14
1628786480000|2021-08-12 16:41:20|584.8|584.2|584.6|584|584.9|584.3|584.5|583.9|21
1628786490000|2021-08-12 16:41:30|584.7|584.1|584.9|584.3|584.9|584.3|584.7|584.1|5
1628786500000|2021-08-12 16:41:40|584.8|584.2|585.3|584.7|585.3|584.7|584.7|584.1|13
1628786510000|2021-08-12 16:41:50|585.4|584.8|585.6|585|585.6|585|585.1|584.5|19
1628786520000|2021-08-12 16:42:00|585.7|585.1|586.1|585.5|586.1|585.5|585.7|585.1|81
1628786530000|2021-08-12 16:42:10|586|585.4|586.3|585.7|586.3|585.7|585.8|585.2|25
1628786540000|2021-08-12 16:42:20|586.6|586|586.6|586|586.7|586.1|586.3|585.7|25
1628786550000|2021-08-12 16:42:30|586.4|585.8|586.8|586.2|586.8|586.2|586.4|585.8|4
1628786560000|2021-08-12 16:42:40|587.1|586.5|586.8|586.2|587.1|586.5|586.8|586.2|16
1628786570000|2021-08-12 16:42:50|586.6|586|586.6|586|586.8|586.2|586.6|586|31
1628786580000|2021-08-12 16:43:00|587.1|586.5|587.1|586.5|587.1|586.5|586.8|586.2|46
1628786590000|2021-08-12 16:43:10|586.9|586.3|586.8|586.2|586.9|586.3|586.6|586|35
1628786600000|2021-08-12 16:43:20|586.6|586|586.6|586|586.9|586.3|586.6|586|52
1628786610000|2021-08-12 16:43:30|586.7|586.1|586.6|586|586.7|586.1|586.1|585.5|84
1628786620000|2021-08-12 16:43:40|586.4|585.8|586.4|585.8|586.6|586|586.4|585.8|44
1628786630000|2021-08-12 16:43:50|586.1|585.5|586.1|585.5|586.1|585.5|585.9|585.3|680
1628786640000|2021-08-12 16:44:00|585.9|585.3|586.1|585.5|586.1|585.5|585.9|585.3|49
1628786650000|2021-08-12 16:44:10|586.4|585.8|586.6|586|586.6|586|586.3|585.7|78
1628786660000|2021-08-12 16:44:20|586.4|585.8|586.4|585.8|586.6|586|586.4|585.8|25
1628786670000|2021-08-12 16:44:30|586.6|586|586.1|585.5|586.6|586|586.1|585.5|34
1628786680000|2021-08-12 16:44:40|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|28
1628786690000|2021-08-12 16:44:50|||||||||2
1628786700000|2021-08-12 16:45:00|586.4|585.8|586.1|585.5|586.4|585.8|585.9|585.3|64
1628786710000|2021-08-12 16:45:10|586|585.4|585.6|585|586.1|585.5|585.6|585|189
1628786720000|2021-08-12 16:45:20|585.7|585.1|585.6|585|585.9|585.3|585.6|585|772
1628786730000|2021-08-12 16:45:30|585.9|585.3|585.9|585.3|585.9|585.3|585.8|585.2|16
1628786740000|2021-08-12 16:45:40|585.8|585.2|586.1|585.5|586.1|585.5|585.8|585.2|17
1628786750000|2021-08-12 16:45:50|586.3|585.7|586.6|586|586.7|586.1|586.3|585.7|1000
1628786760000|2021-08-12 16:46:00|586.9|586.3|586.9|586.3|586.9|586.3|586.6|586|83
1628786770000|2021-08-12 16:46:10|586.7|586.1|586.6|586|586.7|586.1|586.6|586|22
1628786780000|2021-08-12 16:46:20|586.4|585.8|586.6|586|586.6|586|586.4|585.8|15
1628786790000|2021-08-12 16:46:30|586.9|586.3|586.6|586|586.9|586.3|586.6|586|20
1628786800000|2021-08-12 16:46:40|586.4|585.8|586.4|585.8|586.6|586|586.4|585.8|10
1628786810000|2021-08-12 16:46:50|||||||||2
1628786820000|2021-08-12 16:47:00|586.1|585.5|586.1|585.5|586.1|585.5|585.9|585.3|101
1628786830000|2021-08-12 16:47:10|586.4|585.8|586.4|585.8|586.4|585.8|586.3|585.7|51
1628786840000|2021-08-12 16:47:20|586.3|585.7|586.1|585.5|586.3|585.7|586.1|585.5|2
1628786850000|2021-08-12 16:47:30|585.6|585|585.6|585|585.6|585|585.6|585|46
1628786860000|2021-08-12 16:47:40|||||||||8
1628786870000|2021-08-12 16:47:50|585.4|584.8|585.3|584.7|585.4|584.8|585.1|584.5|224
1628786880000|2021-08-12 16:48:00|585.4|584.8|585.1|584.5|585.4|584.8|585.1|584.5|22
1628786890000|2021-08-12 16:48:10|585.4|584.8|585.1|584.5|585.4|584.8|585.1|584.5|50
1628786900000|2021-08-12 16:48:20|585.4|584.8|585.2|584.6|585.4|584.8|585.1|584.5|17
1628786910000|2021-08-12 16:48:30|585.1|584.5|585.3|584.7|585.4|584.8|585.1|584.5|566
1628786920000|2021-08-12 16:48:40|585.1|584.5|585.1|584.5|585.2|584.6|585.1|584.5|67
1628786930000|2021-08-12 16:48:50|585|584.4|584.9|584.3|585|584.4|584.6|584|100
1628786940000|2021-08-12 16:49:00|584.6|584|584.4|583.8|584.6|584|584.4|583.8|22
1628786950000|2021-08-12 16:49:10|584.1|583.5|582.9|582.3|584.1|583.5|582.9|582.3|66
1628786960000|2021-08-12 16:49:20|583.1|582.5|583|582.4|583.1|582.5|582.8|582.2|33
1628786970000|2021-08-12 16:49:30|583.1|582.5|583.6|583|584.4|583.8|582.9|582.3|34
1628786980000|2021-08-12 16:49:40|583.4|582.8|583.4|582.8|583.6|583|583.1|582.5|18
1628786990000|2021-08-12 16:49:50|583.3|582.7|583.1|582.5|583.6|583|583.1|582.5|32
1628787000000|2021-08-12 16:50:00|583.4|582.8|583.6|583|583.6|583|583.2|582.6|27
1628787010000|2021-08-12 16:50:10|583.3|582.7|583.2|582.6|583.3|582.7|583.1|582.5|43
1628787020000|2021-08-12 16:50:20|583.1|582.5|583|582.4|583.2|582.6|583|582.4|27
1628787030000|2021-08-12 16:50:30|583.3|582.7|583.3|582.7|583.5|582.9|583.3|582.7|86
1628787040000|2021-08-12 16:50:40|583.1|582.5|583.3|582.7|583.3|582.7|583.1|582.5|5
1628787050000|2021-08-12 16:50:50|583.5|582.9|583.2|582.6|583.5|582.9|583.1|582.5|4
1628787060000|2021-08-12 16:51:00|583.1|582.5|583.6|583|583.6|583|583.1|582.5|24
1628787070000|2021-08-12 16:51:10|583.4|582.8|582.9|582.3|583.4|582.8|582.8|582.2|21
1628787080000|2021-08-12 16:51:20|582.8|582.2|582.8|582.2|582.9|582.3|582.8|582.2|28
1628787090000|2021-08-12 16:51:30|583.1|582.5|583.1|582.5|583.1|582.5|582.9|582.3|10
1628787100000|2021-08-12 16:51:40|583.3|582.7|584|583.4|584|583.4|583.3|582.7|24
1628787110000|2021-08-12 16:51:50|584.1|583.5|585.1|584.5|585.1|584.5|584.1|583.5|20
1628787120000|2021-08-12 16:52:00|585|584.4|584.6|584|585|584.4|584.6|584|31
1628787130000|2021-08-12 16:52:10|584.8|584.2|584.7|584.1|584.8|584.2|584.6|584|5
1628787140000|2021-08-12 16:52:20|584.6|584|584.6|584|584.8|584.2|584.6|584|7
1628787150000|2021-08-12 16:52:30|584.5|583.9|584.8|584.2|584.8|584.2|584.5|583.9|30
1628787160000|2021-08-12 16:52:40|584.6|584|585|584.4|585|584.4|584.6|584|21
1628787170000|2021-08-12 16:52:50|584.8|584.2|584.8|584.2|585|584.4|584.6|584|30
1628787180000|2021-08-12 16:53:00|585.1|584.5|584.9|584.3|585.3|584.7|584.9|584.3|26
1628787190000|2021-08-12 16:53:10|584.8|584.2|584.6|584|584.8|584.2|584.6|584|2
1628787200000|2021-08-12 16:53:20|584.8|584.2|584.6|584|584.8|584.2|584.6|584|40
1628787210000|2021-08-12 16:53:30|584.3|583.7|584.6|584|584.6|584|584.3|583.7|31
1628787220000|2021-08-12 16:53:40|584.3|583.7|584.3|583.7|584.4|583.8|584.3|583.7|24
1628787230000|2021-08-12 16:53:50|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|15
1628787240000|2021-08-12 16:54:00|584.3|583.7|584|583.4|584.6|584|584|583.4|19
1628787250000|2021-08-12 16:54:10|583.8|583.2|584|583.4|584.1|583.5|583.8|583.2|14
1628787260000|2021-08-12 16:54:20|583.9|583.3|584.3|583.7|584.5|583.9|583.8|583.2|15
1628787270000|2021-08-12 16:54:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|4
1628787280000|2021-08-12 16:54:40|584.3|583.7|584.5|583.9|584.5|583.9|584.3|583.7|16
1628787290000|2021-08-12 16:54:50|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|3
1628787300000|2021-08-12 16:55:00|584.6|584|584.8|584.2|584.8|584.2|584.6|584|15
1628787310000|2021-08-12 16:55:10|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|9
1628787320000|2021-08-12 16:55:20|584.6|584|584.6|584|584.6|584|584.5|583.9|6
1628787330000|2021-08-12 16:55:30|584.8|584.2|584.8|584.2|584.8|584.2|584.7|584.1|7
1628787340000|2021-08-12 16:55:40|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|3
1628787350000|2021-08-12 16:55:50|585|584.4|585|584.4|585|584.4|585|584.4|13
1628787360000|2021-08-12 16:56:00|585.3|584.7|585|584.4|585.3|584.7|584.9|584.3|3
1628787370000|2021-08-12 16:56:10|584.9|584.3|585.1|584.5|585.1|584.5|584.8|584.2|15
1628787380000|2021-08-12 16:56:20|584.9|584.3|584.9|584.3|585|584.4|584.8|584.2|3
1628787390000|2021-08-12 16:56:30|584.8|584.2|584.9|584.3|585|584.4|584.8|584.2|4
1628787400000|2021-08-12 16:56:40|584.8|584.2|585|584.4|585|584.4|584.8|584.2|6
1628787410000|2021-08-12 16:56:50|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|10
1628787420000|2021-08-12 16:57:00|584.9|584.3|585.1|584.5|585.1|584.5|584.9|584.3|14
1628787430000|2021-08-12 16:57:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|18
1628787440000|2021-08-12 16:57:20|585.5|584.9|585.5|584.9|585.6|585|585.5|584.9|6
1628787450000|2021-08-12 16:57:30|585.3|584.7|585.6|585|585.6|585|585.3|584.7|7
1628787460000|2021-08-12 16:57:40|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|33
1628787470000|2021-08-12 16:57:50|585.3|584.7|584.7|584.1|585.4|584.8|584.7|584.1|85
1628787480000|2021-08-12 16:58:00|584.6|584|584.3|583.7|584.7|584.1|584.3|583.7|159
1628787490000|2021-08-12 16:58:10|584.2|583.6|583.5|582.9|584.2|583.6|583.5|582.9|166
1628787500000|2021-08-12 16:58:20|583.6|583|583.5|582.9|583.6|583|583.3|582.7|203
1628787510000|2021-08-12 16:58:30|583.6|583|583.3|582.7|583.7|583.1|583|582.4|119
1628787520000|2021-08-12 16:58:40|583.2|582.6|583.7|583.1|583.7|583.1|583.2|582.6|212
1628787530000|2021-08-12 16:58:50|||||||||18
1628787540000|2021-08-12 16:59:00|583.8|583.2|583.7|583.1|584|583.4|583.7|583.1|19
1628787550000|2021-08-12 16:59:10|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|86
1628787560000|2021-08-12 16:59:20|583.7|583.1|584|583.4|584|583.4|583.7|583.1|125
1628787570000|2021-08-12 16:59:30|||||||||111
1628787580000|2021-08-12 16:59:40|583.8|583.2|583.9|583.3|584|583.4|583.7|583.1|121
1628787590000|2021-08-12 16:59:50|584.1|583.5|584.1|583.5|584.4|583.8|583.9|583.3|377
1628787600000|2021-08-12 17:00:00|584.2|583.6|584.1|583.5|584.4|583.8|584.1|583.5|427
1628787610000|2021-08-12 17:00:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|34
1628787620000|2021-08-12 17:00:20|584.2|583.6|584.3|583.7|584.3|583.7|584.1|583.5|541
1628787630000|2021-08-12 17:00:30|584.4|583.8|584.3|583.7|584.4|583.8|584.1|583.5|198
1628787640000|2021-08-12 17:00:40|584.2|583.6|584.3|583.7|584.3|583.7|584|583.4|147
1628787650000|2021-08-12 17:00:50|584.2|583.6|584.5|583.9|584.5|583.9|584.2|583.6|4
1628787660000|2021-08-12 17:01:00|584.7|584.1|584.1|583.5|584.7|584.1|584.1|583.5|73
1628787670000|2021-08-12 17:01:10|584.2|583.6|584.3|583.7|584.3|583.7|583.9|583.3|111
1628787680000|2021-08-12 17:01:20|584.5|583.9|584.3|583.7|584.5|583.9|584.3|583.7|283
1628787690000|2021-08-12 17:01:30|584.5|583.9|584.3|583.7|584.5|583.9|584.3|583.7|21
1628787700000|2021-08-12 17:01:40|584.5|583.9|584.3|583.7|584.5|583.9|584.1|583.5|127
1628787710000|2021-08-12 17:01:50|||||||||67
1628787720000|2021-08-12 17:02:00|584.5|583.9|584.3|583.7|584.5|583.9|584.3|583.7|87
1628787730000|2021-08-12 17:02:10|584.2|583.6|584.4|583.8|584.4|583.8|584.2|583.6|27
1628787740000|2021-08-12 17:02:20|584.5|583.9|584.3|583.7|584.5|583.9|584.3|583.7|739
1628787750000|2021-08-12 17:02:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|28
1628787760000|2021-08-12 17:02:40|584|583.4|584|583.4|584|583.4|583.8|583.2|72
1628787770000|2021-08-12 17:02:50|583.9|583.3|584.1|583.5|584.2|583.6|583.8|583.2|121
1628787780000|2021-08-12 17:03:00|584.2|583.6|584.3|583.7|584.5|583.9|584.2|583.6|217
1628787790000|2021-08-12 17:03:10|584.4|583.8|584.4|583.8|584.5|583.9|584.3|583.7|19
1628787800000|2021-08-12 17:03:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|121
1628787810000|2021-08-12 17:03:30|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|117
1628787820000|2021-08-12 17:03:40|584|583.4|583.9|583.3|584|583.4|583.8|583.2|288
1628787830000|2021-08-12 17:03:50|584.1|583.5|584.1|583.5|584.1|583.5|583.9|583.3|16
1628787840000|2021-08-12 17:04:00|584|583.4|584.3|583.7|584.3|583.7|584|583.4|30
1628787850000|2021-08-12 17:04:10|584.5|583.9|584.4|583.8|584.6|584|584.4|583.8|68
1628787860000|2021-08-12 17:04:20|584.6|584|584.6|584|584.6|584|584.4|583.8|8
1628787870000|2021-08-12 17:04:30|584.8|584.2|584.8|584.2|584.9|584.3|584.6|584|196
1628787880000|2021-08-12 17:04:40|584.6|584|584.1|583.5|584.6|584|584.1|583.5|43
1628787890000|2021-08-12 17:04:50|584|583.4|583.3|582.7|584|583.4|583.3|582.7|41
1628787900000|2021-08-12 17:05:00|583.4|582.8|583.6|583|583.6|583|583.3|582.7|13
1628787910000|2021-08-12 17:05:10|583.5|582.9|583.8|583.2|583.8|583.2|583.5|582.9|95
1628787920000|2021-08-12 17:05:20|583.7|583.1|583.5|582.9|583.7|583.1|583.5|582.9|41
1628787930000|2021-08-12 17:05:30|583.3|582.7|583|582.4|583.3|582.7|583|582.4|29
1628787940000|2021-08-12 17:05:40|582.8|582.2|582.8|582.2|582.8|582.2|582.6|582|116
1628787950000|2021-08-12 17:05:50|583|582.4|582.8|582.2|583|582.4|582.8|582.2|27
1628787960000|2021-08-12 17:06:00|||||||||10
1628787970000|2021-08-12 17:06:10|582.5|581.9|582|581.4|582.5|581.9|582|581.4|17
1628787980000|2021-08-12 17:06:20|582.1|581.5|582.3|581.7|582.3|581.7|582.1|581.5|12
1628787990000|2021-08-12 17:06:30|582.1|581.5|581.8|581.2|582.1|581.5|581.8|581.2|18
1628788000000|2021-08-12 17:06:40|582|581.4|582.5|581.9|582.5|581.9|582|581.4|38
1628788010000|2021-08-12 17:06:50|582.6|582|582.8|582.2|582.8|582.2|582.6|582|39
1628788020000|2021-08-12 17:07:00|582.6|582|582.6|582|582.8|582.2|582.5|581.9|38
1628788030000|2021-08-12 17:07:10|582.5|581.9|582.5|581.9|582.6|582|582.5|581.9|26
1628788040000|2021-08-12 17:07:20|582.3|581.7|582.1|581.5|582.3|581.7|582|581.4|70
1628788050000|2021-08-12 17:07:30|582|581.4|582.3|581.7|582.3|581.7|582|581.4|20
1628788060000|2021-08-12 17:07:40|582.5|581.9|582.3|581.7|582.5|581.9|582.3|581.7|18
1628788070000|2021-08-12 17:07:50|582.4|581.8|582.3|581.7|582.5|581.9|582.3|581.7|45
1628788080000|2021-08-12 17:08:00|582.2|581.6|582.2|581.6|582.2|581.6|582|581.4|31
1628788090000|2021-08-12 17:08:10|||||||||3
1628788100000|2021-08-12 17:08:20|582.5|581.9|582.2|581.6|582.5|581.9|582.2|581.6|12
1628788110000|2021-08-12 17:08:30|582|581.4|581.8|581.2|582|581.4|581.8|581.2|24
1628788120000|2021-08-12 17:08:40|581.5|580.9|581|580.4|581.7|581.1|581|580.4|9
1628788130000|2021-08-12 17:08:50|580.9|580.3|580.7|580.1|581|580.4|580.5|579.9|50
1628788140000|2021-08-12 17:09:00|580.5|579.9|580.5|579.9|580.6|580|580.3|579.7|32
1628788150000|2021-08-12 17:09:10|580.3|579.7|580.5|579.9|580.7|580.1|580.2|579.6|26
1628788160000|2021-08-12 17:09:20|580.6|580|581.7|581.1|581.7|581.1|580.5|579.9|47
1628788170000|2021-08-12 17:09:30|581.5|580.9|581|580.4|581.7|581.1|581|580.4|50
1628788180000|2021-08-12 17:09:40|581.2|580.6|581.5|580.9|581.5|580.9|581.2|580.6|53
1628788190000|2021-08-12 17:09:50|581.7|581.1|581.7|581.1|581.7|581.1|581.4|580.8|625
1628788200000|2021-08-12 17:10:00|581.5|580.9|582|581.4|582|581.4|581.5|580.9|78
1628788210000|2021-08-12 17:10:10|581.8|581.2|582.2|581.6|582.2|581.6|581.7|581.1|184
1628788220000|2021-08-12 17:10:20|582.3|581.7|582.5|581.9|582.5|581.9|582.3|581.7|17
1628788230000|2021-08-12 17:10:30|582.7|582.1|582.7|582.1|582.7|582.1|582.5|581.9|27
1628788240000|2021-08-12 17:10:40|582.6|582|582.7|582.1|582.7|582.1|582.6|582|7
1628788250000|2021-08-12 17:10:50|582.6|582|582.5|581.9|582.7|582.1|582.5|581.9|23
1628788260000|2021-08-12 17:11:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|254
1628788270000|2021-08-12 17:11:10|582.6|582|582.6|582|582.6|582|582.6|582|252
1628788280000|2021-08-12 17:11:20|582.9|582.3|583.1|582.5|583.1|582.5|582.9|582.3|71
1628788290000|2021-08-12 17:11:30|582.9|582.3|582.6|582|582.9|582.3|582.6|582|72
1628788300000|2021-08-12 17:11:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|49
1628788310000|2021-08-12 17:11:50|582.6|582|582.5|581.9|582.7|582.1|582.4|581.8|318
1628788320000|2021-08-12 17:12:00|582.6|582|582.5|581.9|582.6|582|582.2|581.6|10
1628788330000|2021-08-12 17:12:10|582.4|581.8|582.4|581.8|582.5|581.9|582.2|581.6|30
1628788340000|2021-08-12 17:12:20|582.6|582|582.4|581.8|582.9|582.3|582.4|581.8|51
1628788350000|2021-08-12 17:12:30|582.6|582|582.6|582|582.9|582.3|582.6|582|133
1628788360000|2021-08-12 17:12:40|582.4|581.8|582.4|581.8|582.4|581.8|582.1|581.5|236
1628788370000|2021-08-12 17:12:50|582.6|582|582.4|581.8|582.8|582.2|582.4|581.8|326
1628788380000|2021-08-12 17:13:00|582.6|582|582.6|582|582.9|582.3|582.6|582|34
1628788390000|2021-08-12 17:13:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|21
1628788400000|2021-08-12 17:13:20|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|15
1628788410000|2021-08-12 17:13:30|582.6|582|582.5|581.9|582.7|582.1|582.5|581.9|17
1628788420000|2021-08-12 17:13:40|582.4|581.8|582.5|581.9|582.5|581.9|582.2|581.6|295
1628788430000|2021-08-12 17:13:50|582.6|582|583.2|582.6|583.2|582.6|582.6|582|71
1628788440000|2021-08-12 17:14:00|583|582.4|583|582.4|583.2|582.6|583|582.4|12
1628788450000|2021-08-12 17:14:10|583.2|582.6|583.4|582.8|583.5|582.9|583.2|582.6|117
1628788460000|2021-08-12 17:14:20|583.5|582.9|583.5|582.9|583.5|582.9|583.2|582.6|77
1628788470000|2021-08-12 17:14:30|583.4|582.8|583.5|582.9|583.5|582.9|583.3|582.7|26
1628788480000|2021-08-12 17:14:40|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|148
1628788490000|2021-08-12 17:14:50|||||||||7
1628788500000|2021-08-12 17:15:00|583.5|582.9|583.7|583.1|583.7|583.1|583.5|582.9|20
1628788510000|2021-08-12 17:15:10|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|24
1628788520000|2021-08-12 17:15:20|583.8|583.2|583.8|583.2|583.8|583.2|583.7|583.1|109
1628788530000|2021-08-12 17:15:30|583.7|583.1|583.8|583.2|583.8|583.2|583.5|582.9|50
1628788540000|2021-08-12 17:15:40|||||||||10
1628788550000|2021-08-12 17:15:50|584|583.4|584|583.4|584|583.4|583.9|583.3|42
1628788560000|2021-08-12 17:16:00|584.1|583.5|584|583.4|584.3|583.7|584|583.4|60
1628788570000|2021-08-12 17:16:10|583.9|583.3|583.8|583.2|584|583.4|583.8|583.2|63
1628788580000|2021-08-12 17:16:20|584|583.4|583.8|583.2|584|583.4|583.8|583.2|62
1628788590000|2021-08-12 17:16:30|583.6|583|583.5|582.9|583.7|583.1|583.5|582.9|57
1628788600000|2021-08-12 17:16:40|583.6|583|584.3|583.7|584.3|583.7|583.6|583|13
1628788610000|2021-08-12 17:16:50|584.2|583.6|584|583.4|584.3|583.7|584|583.4|14
1628788620000|2021-08-12 17:17:00|584.3|583.7|584.5|583.9|584.5|583.9|584.3|583.7|88
1628788630000|2021-08-12 17:17:10|584.3|583.7|584.3|583.7|584.5|583.9|584.1|583.5|46
1628788640000|2021-08-12 17:17:20|584|583.4|584|583.4|584|583.4|584|583.4|3
1628788650000|2021-08-12 17:17:30|584.2|583.6|583.8|583.2|584.2|583.6|583.8|583.2|19
1628788660000|2021-08-12 17:17:40|583.6|583|583.8|583.2|583.8|583.2|583.6|583|1003
1628788670000|2021-08-12 17:17:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|40
1628788680000|2021-08-12 17:18:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|149
1628788690000|2021-08-12 17:18:10|||||||||17
1628788700000|2021-08-12 17:18:20|583.5|582.9|583.3|582.7|583.6|583|583.3|582.7|134
1628788710000|2021-08-12 17:18:30|||||||||7
1628788720000|2021-08-12 17:18:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|105
1628788730000|2021-08-12 17:18:50|583.2|582.6|583.3|582.7|583.3|582.7|583.1|582.5|220
1628788740000|2021-08-12 17:19:00|583.4|582.8|583.3|582.7|583.5|582.9|583.3|582.7|27
1628788750000|2021-08-12 17:19:10|||||||||6
1628788760000|2021-08-12 17:19:20|583|582.4|583.1|582.5|583.1|582.5|583|582.4|69
1628788770000|2021-08-12 17:19:30|583.3|582.7|583.3|582.7|583.3|582.7|583|582.4|47
1628788780000|2021-08-12 17:19:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|84
1628788790000|2021-08-12 17:19:50|583.3|582.7|583.5|582.9|583.6|583|583.3|582.7|30
1628788800000|2021-08-12 17:20:00|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|15
1628788810000|2021-08-12 17:20:10|583.4|582.8|583.3|582.7|583.6|583|583.1|582.5|59
1628788820000|2021-08-12 17:20:20|583.6|583|583.3|582.7|583.6|583|583.3|582.7|43
1628788830000|2021-08-12 17:20:30|583.6|583|583.4|582.8|583.6|583|583.1|582.5|27
1628788840000|2021-08-12 17:20:40|583.3|582.7|582.4|581.8|583.4|582.8|582.3|581.7|69
1628788850000|2021-08-12 17:20:50|582.3|581.7|582.4|581.8|582.6|582|582.3|581.7|27
1628788860000|2021-08-12 17:21:00|582.5|581.9|582.4|581.8|582.6|582|582.4|581.8|8
1628788870000|2021-08-12 17:21:10|582.5|581.9|582.5|581.9|582.6|582|582.4|581.8|4
1628788880000|2021-08-12 17:21:20|582.6|582|582.6|582|582.6|582|582.6|582|16
1628788890000|2021-08-12 17:21:30|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|15
1628788900000|2021-08-12 17:21:40|582.1|581.5|582.1|581.5|582.3|581.7|582.1|581.5|3
1628788910000|2021-08-12 17:21:50|581.9|581.3|581.8|581.2|582.1|581.5|581.8|581.2|52
1628788920000|2021-08-12 17:22:00|581.7|581.1|581.6|581|581.8|581.2|581.6|581|32
1628788930000|2021-08-12 17:22:10|581.8|581.2|581.6|581|581.9|581.3|581.6|581|30
1628788940000|2021-08-12 17:22:20|581.7|581.1|581.9|581.3|581.9|581.3|581.7|581.1|40
1628788950000|2021-08-12 17:22:30|581.8|581.2|581.6|581|581.8|581.2|581.6|581|23
1628788960000|2021-08-12 17:22:40|581.5|580.9|581.6|581|581.6|581|581.4|580.8|57
1628788970000|2021-08-12 17:22:50|||||||||31
1628788980000|2021-08-12 17:23:00|581.8|581.2|581.6|581|581.8|581.2|581.6|581|8
1628788990000|2021-08-12 17:23:10|581.7|581.1|581.8|581.2|581.8|581.2|581.6|581|13
1628789000000|2021-08-12 17:23:20|||||||||1
1628789010000|2021-08-12 17:23:30|581.6|581|581.6|581|581.6|581|581.6|581|2
1628789020000|2021-08-12 17:23:40|||||||||4
1628789030000|2021-08-12 17:23:50|581.8|581.2|581.6|581|581.8|581.2|581.6|581|14
1628789040000|2021-08-12 17:24:00|581.8|581.2|582.1|581.5|582.1|581.5|581.8|581.2|20
1628789050000|2021-08-12 17:24:10|||||||||2
1628789060000|2021-08-12 17:24:20|581.8|581.2|581.7|581.1|581.8|581.2|581.6|581|13
1628789070000|2021-08-12 17:24:30|581.6|581|581.6|581|581.6|581|581.6|581|2
1628789080000|2021-08-12 17:24:40|581.4|580.8|581.6|581|581.6|581|581.4|580.8|21
1628789090000|2021-08-12 17:24:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|19
1628789100000|2021-08-12 17:25:00|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|23
1628789110000|2021-08-12 17:25:10|||||||||13
1628789120000|2021-08-12 17:25:20|||||||||21
1628789130000|2021-08-12 17:25:30|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|9
1628789140000|2021-08-12 17:25:40|||||||||7
1628789150000|2021-08-12 17:25:50|581.1|580.5|581.1|580.5|581.1|580.5|580.9|580.3|24
1628789160000|2021-08-12 17:26:00|581|580.4|580.8|580.2|581.1|580.5|580.6|580|20
1628789170000|2021-08-12 17:26:10|580.9|580.3|580.9|580.3|581|580.4|580.9|580.3|108
1628789180000|2021-08-12 17:26:20|580.8|580.2|580.8|580.2|580.9|580.3|580.7|580.1|11
1628789190000|2021-08-12 17:26:30|580.9|580.3|580.6|580|580.9|580.3|580.6|580|19
1628789200000|2021-08-12 17:26:40|||||||||17
1628789210000|2021-08-12 17:26:50|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|10
1628789220000|2021-08-12 17:27:00|580.6|580|580.4|579.8|580.6|580|580.4|579.8|8
1628789230000|2021-08-12 17:27:10|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|103
1628789240000|2021-08-12 17:27:20|580.3|579.7|580.1|579.5|580.4|579.8|580.1|579.5|30
1628789250000|2021-08-12 17:27:30|579.9|579.3|580.1|579.5|580.1|579.5|579.9|579.3|34
1628789260000|2021-08-12 17:27:40|||||||||8
1628789270000|2021-08-12 17:27:50|||||||||36
1628789280000|2021-08-12 17:28:00|580|579.4|580.1|579.5|580.1|579.5|580|579.4|26
1628789290000|2021-08-12 17:28:10|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|11
1628789300000|2021-08-12 17:28:20|580.1|579.5|579.9|579.3|580.1|579.5|579.9|579.3|7
1628789310000|2021-08-12 17:28:30|||||||||13
1628789320000|2021-08-12 17:28:40|579.8|579.2|579.6|579|579.8|579.2|579.6|579|516
1628789330000|2021-08-12 17:28:50|579.7|579.1|580.1|579.5|580.1|579.5|579.7|579.1|31
1628789340000|2021-08-12 17:29:00|580|579.4|580|579.4|580.1|579.5|579.8|579.2|14
1628789350000|2021-08-12 17:29:10|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|12
1628789360000|2021-08-12 17:29:20|||||||||13
1628789370000|2021-08-12 17:29:30|||||||||53
1628789380000|2021-08-12 17:29:40|579.6|579|579.6|579|579.6|579|579.3|578.7|39
1628789390000|2021-08-12 17:29:50|579.3|578.7|579.1|578.5|579.3|578.7|579.1|578.5|329
1628789400000|2021-08-12 17:30:00|579.3|578.7|579.8|579.2|579.8|579.2|579.3|578.7|86
1628789410000|2021-08-12 17:30:10|580.1|579.5|580.2|579.6|580.3|579.7|580.1|579.5|7
1628789420000|2021-08-12 17:30:20|580.3|579.7|581.1|580.5|581.3|580.7|580.3|579.7|35
1628789430000|2021-08-12 17:30:30|581.3|580.7|581.3|580.7|581.3|580.7|581.1|580.5|18
1628789440000|2021-08-12 17:30:40|581.2|580.6|580.6|580|581.2|580.6|580.6|580|48
1628789450000|2021-08-12 17:30:50|580.7|580.1|580.6|580|580.8|580.2|580.6|580|16
1628789460000|2021-08-12 17:31:00|580.8|580.2|580.9|580.3|581.1|580.5|580.7|580.1|47
1628789470000|2021-08-12 17:31:10|580.7|580.1|580.4|579.8|580.9|580.3|580.4|579.8|13
1628789480000|2021-08-12 17:31:20|580.5|579.9|580.7|580.1|580.8|580.2|580.4|579.8|294
1628789490000|2021-08-12 17:31:30|580.6|580|580.3|579.7|580.6|580|580.3|579.7|3
1628789500000|2021-08-12 17:31:40|580.1|579.5|580|579.4|580.1|579.5|579.8|579.2|32
1628789510000|2021-08-12 17:31:50|579.9|579.3|579.6|579|580.1|579.5|579.6|579|7
1628789520000|2021-08-12 17:32:00|579.7|579.1|579.3|578.7|579.7|579.1|579.1|578.5|160
1628789530000|2021-08-12 17:32:10|579.4|578.8|579.1|578.5|579.4|578.8|579.1|578.5|24
1628789540000|2021-08-12 17:32:20|578.6|578|578.9|578.3|578.9|578.3|578.6|578|51
1628789550000|2021-08-12 17:32:30|578.8|578.2|578.4|577.8|578.9|578.3|578.4|577.8|20
1628789560000|2021-08-12 17:32:40|578.3|577.7|578.3|577.7|578.4|577.8|578.1|577.5|24
1628789570000|2021-08-12 17:32:50|578.4|577.8|578.4|577.8|578.7|578.1|578.4|577.8|108
1628789580000|2021-08-12 17:33:00|578.1|577.5|577.9|577.3|578.2|577.6|577.9|577.3|34
1628789590000|2021-08-12 17:33:10|577.6|577|577.4|576.8|577.6|577|577.1|576.5|49
1628789600000|2021-08-12 17:33:20|577.2|576.6|577.6|577|577.6|577|577.2|576.6|190
1628789610000|2021-08-12 17:33:30|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|63
1628789620000|2021-08-12 17:33:40|576.9|576.3|576.4|575.8|576.9|576.3|576.4|575.8|11
1628789630000|2021-08-12 17:33:50|576.3|575.7|576.3|575.7|576.4|575.8|576.1|575.5|24
1628789640000|2021-08-12 17:34:00|576.4|575.8|575.9|575.3|576.4|575.8|575.9|575.3|39
1628789650000|2021-08-12 17:34:10|575.8|575.2|575.4|574.8|575.9|575.3|575.1|574.5|75
1628789660000|2021-08-12 17:34:20|575.7|575.1|575.9|575.3|575.9|575.3|575.6|575|64
1628789670000|2021-08-12 17:34:30|575.8|575.2|575.4|574.8|575.9|575.3|575.4|574.8|61
1628789680000|2021-08-12 17:34:40|575.6|575|575.6|575|575.6|575|575.6|575|44
1628789690000|2021-08-12 17:34:50|575.8|575.2|576.1|575.5|576.3|575.7|575.8|575.2|21
1628789700000|2021-08-12 17:35:00|576.2|575.6|576.1|575.5|576.4|575.8|576.1|575.5|15
1628789710000|2021-08-12 17:35:10|576|575.4|575.6|575|576.1|575.5|575.6|575|31
1628789720000|2021-08-12 17:35:20|575.7|575.1|576.6|576|576.8|576.2|575.7|575.1|75
1628789730000|2021-08-12 17:35:30|576.7|576.1|576.6|576|576.8|576.2|576.6|576|28
1628789740000|2021-08-12 17:35:40|576.7|576.1|576.6|576|576.8|576.2|576.6|576|27
1628789750000|2021-08-12 17:35:50|576.7|576.1|576.6|576|576.8|576.2|576.6|576|31
1628789760000|2021-08-12 17:36:00|576.5|575.9|575.6|575|576.8|576.2|575.6|575|39
1628789770000|2021-08-12 17:36:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|119
1628789780000|2021-08-12 17:36:20|575.6|575|576.1|575.5|576.1|575.5|575.6|575|19
1628789790000|2021-08-12 17:36:30|576.3|575.7|576.9|576.3|577.1|576.5|576.3|575.7|18
1628789800000|2021-08-12 17:36:40|576.8|576.2|576.8|576.2|577.1|576.5|576.6|576|13
1628789810000|2021-08-12 17:36:50|576.6|576|576.6|576|576.9|576.3|576.4|575.8|16
1628789820000|2021-08-12 17:37:00|576.8|576.2|576.3|575.7|576.9|576.3|576.3|575.7|72
1628789830000|2021-08-12 17:37:10|576.2|575.6|575.9|575.3|576.2|575.6|575.8|575.2|58
1628789840000|2021-08-12 17:37:20|576.1|575.5|576.1|575.5|576.3|575.7|575.9|575.3|18
1628789850000|2021-08-12 17:37:30|576.2|575.6|576.1|575.5|576.4|575.8|576.1|575.5|9
1628789860000|2021-08-12 17:37:40|576.2|575.6|576.6|576|576.6|576|576.1|575.5|21
1628789870000|2021-08-12 17:37:50|576.8|576.2|576.8|576.2|576.9|576.3|576.7|576.1|27
1628789880000|2021-08-12 17:38:00|576.6|576|576.4|575.8|576.8|576.2|576.3|575.7|22
1628789890000|2021-08-12 17:38:10|576.3|575.7|576.8|576.2|576.8|576.2|576.3|575.7|36
1628789900000|2021-08-12 17:38:20|576.6|576|576.6|576|576.9|576.3|576.6|576|9
1628789910000|2021-08-12 17:38:30|||||||||2
1628789920000|2021-08-12 17:38:40|576.5|575.9|576.1|575.5|576.5|575.9|576.1|575.5|33
1628789930000|2021-08-12 17:38:50|575.9|575.3|576.1|575.5|576.2|575.6|575.9|575.3|12
1628789940000|2021-08-12 17:39:00|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|9
1628789950000|2021-08-12 17:39:10|576.1|575.5|575.9|575.3|576.1|575.5|575.9|575.3|26
1628789960000|2021-08-12 17:39:20|576.1|575.5|576.1|575.5|576.6|576|576.1|575.5|10
1628789970000|2021-08-12 17:39:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|5
1628789980000|2021-08-12 17:39:40|576.6|576|576.6|576|576.6|576|576.4|575.8|62
1628789990000|2021-08-12 17:39:50|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|15
1628790000000|2021-08-12 17:40:00|576.7|576.1|576.6|576|576.9|576.3|576.6|576|13
1628790010000|2021-08-12 17:40:10|576.1|575.5|575.9|575.3|576.1|575.5|575.6|575|15
1628790020000|2021-08-12 17:40:20|575.6|575|576.2|575.6|576.2|575.6|575.6|575|8
1628790030000|2021-08-12 17:40:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|15
1628790040000|2021-08-12 17:40:40|575.9|575.3|575.8|575.2|576.1|575.5|575.8|575.2|9
1628790050000|2021-08-12 17:40:50|575.9|575.3|575.6|575|575.9|575.3|575.6|575|12
1628790060000|2021-08-12 17:41:00|575.5|574.9|575.5|574.9|575.5|574.9|575.3|574.7|462
1628790070000|2021-08-12 17:41:10|575.8|575.2|576.3|575.7|576.3|575.7|575.8|575.2|48
1628790080000|2021-08-12 17:41:20|576.4|575.8|576.2|575.6|576.5|575.9|576.1|575.5|35
1628790090000|2021-08-12 17:41:30|576.1|575.5|576.1|575.5|576.1|575.5|575.8|575.2|13
1628790100000|2021-08-12 17:41:40|575.8|575.2|576|575.4|576|575.4|575.8|575.2|8
1628790110000|2021-08-12 17:41:50|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|16
1628790120000|2021-08-12 17:42:00|576.2|575.6|575.8|575.2|576.3|575.7|575.8|575.2|34
1628790130000|2021-08-12 17:42:10|575.9|575.3|575.9|575.3|576.1|575.5|575.8|575.2|19
1628790140000|2021-08-12 17:42:20|576|575.4|576.1|575.5|576.1|575.5|576|575.4|18
1628790150000|2021-08-12 17:42:30|576|575.4|576.5|575.9|576.5|575.9|576|575.4|56
1628790160000|2021-08-12 17:42:40|576.3|575.7|576|575.4|576.4|575.8|576|575.4|55
1628790170000|2021-08-12 17:42:50|576.1|575.5|576.8|576.2|576.8|576.2|576|575.4|70
1628790180000|2021-08-12 17:43:00|576.7|576.1|576.5|575.9|576.8|576.2|576.5|575.9|10
1628790190000|2021-08-12 17:43:10|576.3|575.7|576.1|575.5|576.6|576|576.1|575.5|37
1628790200000|2021-08-12 17:43:20|576.2|575.6|576.3|575.7|576.3|575.7|576|575.4|19
1628790210000|2021-08-12 17:43:30|576.5|575.9|575.8|575.2|576.5|575.9|575.8|575.2|11
1628790220000|2021-08-12 17:43:40|575.9|575.3|575.9|575.3|576|575.4|575.9|575.3|52
1628790230000|2021-08-12 17:43:50|575.8|575.2|575.9|575.3|576|575.4|575.8|575.2|23
1628790240000|2021-08-12 17:44:00|576|575.4|575.8|575.2|576|575.4|575.8|575.2|15
1628790250000|2021-08-12 17:44:10|575.9|575.3|576|575.4|576|575.4|575.8|575.2|19
1628790260000|2021-08-12 17:44:20|575.9|575.3|576|575.4|576|575.4|575.8|575.2|19
1628790270000|2021-08-12 17:44:30|576.1|575.5|576.5|575.9|576.5|575.9|576|575.4|5
1628790280000|2021-08-12 17:44:40|576.4|575.8|576.7|576.1|576.7|576.1|576.3|575.7|100
1628790290000|2021-08-12 17:44:50|576.6|576|576.5|575.9|577|576.4|576.5|575.9|28
1628790300000|2021-08-12 17:45:00|576.6|576|576.7|576.1|576.8|576.2|576.3|575.7|132
1628790310000|2021-08-12 17:45:10|576.8|576.2|577.2|576.6|577.2|576.6|576.8|576.2|56
1628790320000|2021-08-12 17:45:20|577.1|576.5|577.3|576.7|577.3|576.7|577|576.4|31
1628790330000|2021-08-12 17:45:30|577.4|576.8|577.3|576.7|577.5|576.9|577.3|576.7|51
1628790340000|2021-08-12 17:45:40|577.4|576.8|577.5|576.9|577.8|577.2|577.3|576.7|132
1628790350000|2021-08-12 17:45:50|577.4|576.8|577.5|576.9|577.5|576.9|577.3|576.7|7
1628790360000|2021-08-12 17:46:00|577.4|576.8|577.3|576.7|577.4|576.8|577.1|576.5|40
1628790370000|2021-08-12 17:46:10|577.1|576.5|577.3|576.7|577.3|576.7|577.1|576.5|61
1628790380000|2021-08-12 17:46:20|577.1|576.5|577.3|576.7|577.5|576.9|577.1|576.5|55
1628790390000|2021-08-12 17:46:30|577.4|576.8|577.3|576.7|577.5|576.9|577.1|576.5|14
1628790400000|2021-08-12 17:46:40|577.5|576.9|577.3|576.7|577.5|576.9|577.3|576.7|153
1628790410000|2021-08-12 17:46:50|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|16
1628790420000|2021-08-12 17:47:00|577.4|576.8|577.3|576.7|577.4|576.8|577.1|576.5|19
1628790430000|2021-08-12 17:47:10|577.5|576.9|577.4|576.8|577.5|576.9|577.4|576.8|13
1628790440000|2021-08-12 17:47:20|577.5|576.9|577.1|576.5|577.5|576.9|577|576.4|48
1628790450000|2021-08-12 17:47:30|577|576.4|577|576.4|577.3|576.7|577|576.4|5
1628790460000|2021-08-12 17:47:40|577.1|576.5|577.5|576.9|577.5|576.9|577|576.4|39
1628790470000|2021-08-12 17:47:50|577.3|576.7|577.3|576.7|577.8|577.2|577.3|576.7|112
1628790480000|2021-08-12 17:48:00|577.4|576.8|577.3|576.7|577.5|576.9|577.3|576.7|12
1628790490000|2021-08-12 17:48:10|577.1|576.5|577.3|576.7|577.4|576.8|577.1|576.5|52
1628790500000|2021-08-12 17:48:20|577.4|576.8|577|576.4|577.4|576.8|577|576.4|88
1628790510000|2021-08-12 17:48:30|577.1|576.5|576.8|576.2|577.1|576.5|576.8|576.2|112
1628790520000|2021-08-12 17:48:40|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|7
1628790530000|2021-08-12 17:48:50|576.6|576|576.8|576.2|576.8|576.2|576.5|575.9|37
1628790540000|2021-08-12 17:49:00|577|576.4|577|576.4|577|576.4|577|576.4|22
1628790550000|2021-08-12 17:49:10|576.8|576.2|577|576.4|577|576.4|576.8|576.2|3
1628790560000|2021-08-12 17:49:20|576.8|576.2|577|576.4|577|576.4|576.8|576.2|8
1628790570000|2021-08-12 17:49:30|577.3|576.7|577.3|576.7|577.3|576.7|577|576.4|19
1628790580000|2021-08-12 17:49:40|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|18
1628790590000|2021-08-12 17:49:50|577.1|576.5|577.4|576.8|577.4|576.8|577.1|576.5|23
1628790600000|2021-08-12 17:50:00|577.5|576.9|577.3|576.7|577.5|576.9|577.3|576.7|16
1628790610000|2021-08-12 17:50:10|||||||||103
1628790620000|2021-08-12 17:50:20|577.5|576.9|577.5|576.9|577.7|577.1|577.4|576.8|25
1628790630000|2021-08-12 17:50:30|577.6|577|577.5|576.9|577.8|577.2|577.5|576.9|22
1628790640000|2021-08-12 17:50:40|577.3|576.7|577.5|576.9|577.5|576.9|577.3|576.7|17
1628790650000|2021-08-12 17:50:50|577.4|576.8|577.7|577.1|577.8|577.2|577.3|576.7|220
1628790660000|2021-08-12 17:51:00|577.8|577.2|577.5|576.9|578|577.4|577.5|576.9|45
1628790670000|2021-08-12 17:51:10|577.6|577|577.9|577.3|578.3|577.7|577.6|577|21
1628790680000|2021-08-12 17:51:20|578|577.4|577.8|577.2|578|577.4|577.8|577.2|51
1628790690000|2021-08-12 17:51:30|577.7|577.1|577.8|577.2|578|577.4|577.7|577.1|58
1628790700000|2021-08-12 17:51:40|577.9|577.3|578.3|577.7|578.3|577.7|577.8|577.2|254
1628790710000|2021-08-12 17:51:50|578.1|577.5|577.8|577.2|578.1|577.5|577.8|577.2|22
1628790720000|2021-08-12 17:52:00|577.6|577|577.6|577|577.6|577|577.6|577|145
1628790730000|2021-08-12 17:52:10|||||||||3
1628790740000|2021-08-12 17:52:20|||||||||10
1628790750000|2021-08-12 17:52:30|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|10
1628790760000|2021-08-12 17:52:40|577.4|576.8|577.4|576.8|577.4|576.8|577.3|576.7|8
1628790770000|2021-08-12 17:52:50|577.3|576.7|577.3|576.7|577.4|576.8|577.3|576.7|18
1628790780000|2021-08-12 17:53:00|||||||||2
1628790790000|2021-08-12 17:53:10|577.1|576.5|577.1|576.5|577.1|576.5|576.8|576.2|54
1628790800000|2021-08-12 17:53:20|577.2|576.6|577.3|576.7|577.3|576.7|577.1|576.5|18
1628790810000|2021-08-12 17:53:30|||||||||5
1628790820000|2021-08-12 17:53:40|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|107
1628790830000|2021-08-12 17:53:50|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|10
1628790840000|2021-08-12 17:54:00|577.8|577.2|577.5|576.9|577.8|577.2|577.4|576.8|72
1628790850000|2021-08-12 17:54:10|577.1|576.5|576.9|576.3|577.1|576.5|576.8|576.2|49
1628790860000|2021-08-12 17:54:20|576.8|576.2|576.9|576.3|576.9|576.3|576.8|576.2|15
1628790870000|2021-08-12 17:54:30|576.8|576.2|576.6|576|576.8|576.2|576.6|576|20
1628790880000|2021-08-12 17:54:40|||||||||13
1628790890000|2021-08-12 17:54:50|||||||||149
1628790900000|2021-08-12 17:55:00|576.8|576.2|576.9|576.3|576.9|576.3|576.8|576.2|21
1628790910000|2021-08-12 17:55:10|576.8|576.2|577.1|576.5|577.1|576.5|576.8|576.2|3
1628790920000|2021-08-12 17:55:20|||||||||6
1628790930000|2021-08-12 17:55:30|576.9|576.3|577.1|576.5|577.1|576.5|576.9|576.3|114
1628790940000|2021-08-12 17:55:40|577.6|577|577.6|577|577.6|577|577.6|577|36
1628790950000|2021-08-12 17:55:50|577.4|576.8|577.4|576.8|577.6|577|577.4|576.8|21
1628790960000|2021-08-12 17:56:00|577.6|577|577.6|577|577.8|577.2|577.6|577|18
1628790970000|2021-08-12 17:56:10|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|29
1628790980000|2021-08-12 17:56:20|577.3|576.7|577.5|576.9|577.6|577|577.3|576.7|1014
1628790990000|2021-08-12 17:56:30|577.6|577|577.3|576.7|577.6|577|577.3|576.7|19
1628791000000|2021-08-12 17:56:40|577.5|576.9|577.3|576.7|577.5|576.9|577.3|576.7|11
1628791010000|2021-08-12 17:56:50|577.1|576.5|577.1|576.5|577.1|576.5|577|576.4|24
1628791020000|2021-08-12 17:57:00|577.3|576.7|577.3|576.7|577.3|576.7|577|576.4|23
1628791030000|2021-08-12 17:57:10|577.2|576.6|577.1|576.5|577.2|576.6|577|576.4|30
1628791040000|2021-08-12 17:57:20|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|112
1628791050000|2021-08-12 17:57:30|||||||||4
1628791060000|2021-08-12 17:57:40|577.2|576.6|577|576.4|577.2|576.6|576.8|576.2|90
1628791070000|2021-08-12 17:57:50|577.1|576.5|577.3|576.7|577.3|576.7|577.1|576.5|51
1628791080000|2021-08-12 17:58:00|577.1|576.5|577|576.4|577.1|576.5|577|576.4|14
1628791090000|2021-08-12 17:58:10|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|44
1628791100000|2021-08-12 17:58:20|576.9|576.3|577|576.4|577|576.4|576.9|576.3|10
1628791110000|2021-08-12 17:58:30|577.1|576.5|577|576.4|577.1|576.5|577|576.4|33
1628791120000|2021-08-12 17:58:40|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|24
1628791130000|2021-08-12 17:58:50|576.6|576|576.6|576|576.6|576|576.6|576|20
1628791140000|2021-08-12 17:59:00|||||||||127
1628791150000|2021-08-12 17:59:10|576.5|575.9|576.6|576|576.6|576|576.5|575.9|13
1628791160000|2021-08-12 17:59:20|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|19
1628791170000|2021-08-12 17:59:30|576.6|576|576.7|576.1|576.7|576.1|576.6|576|18
1628791180000|2021-08-12 17:59:40|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|11
1628791190000|2021-08-12 17:59:50|||||||||44
1628791200000|2021-08-12 18:00:00|576.6|576|576.6|576|576.6|576|576.6|576|146
1628791210000|2021-08-12 18:00:10|576.8|576.2|577.1|576.5|577.1|576.5|576.8|576.2|64
1628791220000|2021-08-12 18:00:20|576.8|576.2|577.3|576.7|577.3|576.7|576.8|576.2|51
1628791230000|2021-08-12 18:00:30|||||||||3
1628791240000|2021-08-12 18:00:40|577.1|576.5|577.3|576.7|577.4|576.8|577.1|576.5|45
1628791250000|2021-08-12 18:00:50|577.1|576.5|577.1|576.5|577.2|576.6|577|576.4|108
1628791260000|2021-08-12 18:01:00|577.2|576.6|577|576.4|577.3|576.7|577|576.4|13
1628791270000|2021-08-12 18:01:10|577.2|576.6|577.5|576.9|577.5|576.9|577.2|576.6|14
1628791280000|2021-08-12 18:01:20|577.4|576.8|577.4|576.8|577.5|576.9|577.4|576.8|10
1628791290000|2021-08-12 18:01:30|577.5|576.9|577.3|576.7|577.5|576.9|577.3|576.7|8
1628791300000|2021-08-12 18:01:40|577.4|576.8|578|577.4|578|577.4|577.4|576.8|81
1628791310000|2021-08-12 18:01:50|577.9|577.3|577.9|577.3|578|577.4|577.8|577.2|7
1628791320000|2021-08-12 18:02:00|578|577.4|578|577.4|578.1|577.5|578|577.4|37
1628791330000|2021-08-12 18:02:10|578.1|577.5|577.8|577.2|578.1|577.5|577.8|577.2|76
1628791340000|2021-08-12 18:02:20|577.9|577.3|577.9|577.3|578|577.4|577.9|577.3|9
1628791350000|2021-08-12 18:02:30|578|577.4|577.7|577.1|578|577.4|577.7|577.1|184
1628791360000|2021-08-12 18:02:40|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|66
1628791370000|2021-08-12 18:02:50|577.4|576.8|577.5|576.9|577.5|576.9|577.3|576.7|23
1628791380000|2021-08-12 18:03:00|577.6|577|577.3|576.7|577.7|577.1|577.2|576.6|22
1628791390000|2021-08-12 18:03:10|577.2|576.6|577|576.4|577.2|576.6|577|576.4|17
1628791400000|2021-08-12 18:03:20|||||||||3
1628791410000|2021-08-12 18:03:30|576.8|576.2|577|576.4|577|576.4|576.8|576.2|7
1628791420000|2021-08-12 18:03:40|||||||||18
1628791430000|2021-08-12 18:03:50|576.7|576.1|576.8|576.2|576.9|576.3|576.7|576.1|22
1628791440000|2021-08-12 18:04:00|576.7|576.1|576.7|576.1|577|576.4|576.7|576.1|29
1628791450000|2021-08-12 18:04:10|576.8|576.2|576.5|575.9|576.8|576.2|576.5|575.9|64
1628791460000|2021-08-12 18:04:20|||||||||131
1628791470000|2021-08-12 18:04:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|16
1628791480000|2021-08-12 18:04:40|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|3
1628791490000|2021-08-12 18:04:50|576.1|575.5|576|575.4|576.1|575.5|576|575.4|39
1628791500000|2021-08-12 18:05:00|575.8|575.2|575.8|575.2|576|575.4|575.7|575.1|96
1628791510000|2021-08-12 18:05:10|576|575.4|576|575.4|576|575.4|575.8|575.2|54
1628791520000|2021-08-12 18:05:20|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|79
1628791530000|2021-08-12 18:05:30|575.6|575|575.5|574.9|575.6|575|575.5|574.9|20
1628791540000|2021-08-12 18:05:40|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|23
1628791550000|2021-08-12 18:05:50|575.4|574.8|575|574.4|575.4|574.8|575|574.4|97
1628791560000|2021-08-12 18:06:00|574.8|574.2|574.8|574.2|574.8|574.2|574.5|573.9|121
1628791570000|2021-08-12 18:06:10|574.6|574|574.3|573.7|574.8|574.2|574.3|573.7|147
1628791580000|2021-08-12 18:06:20|574|573.4|574.3|573.7|574.3|573.7|574|573.4|67
1628791590000|2021-08-12 18:06:30|574.1|573.5|574.2|573.6|574.2|573.6|574|573.4|94
1628791600000|2021-08-12 18:06:40|574.1|573.5|574.3|573.7|574.3|573.7|574|573.4|102
1628791610000|2021-08-12 18:06:50|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|16
1628791620000|2021-08-12 18:07:00|574.3|573.7|574.5|573.9|574.5|573.9|574.3|573.7|22
1628791630000|2021-08-12 18:07:10|574.6|574|574.5|573.9|574.8|574.2|574.5|573.9|34
1628791640000|2021-08-12 18:07:20|574.3|573.7|574.5|573.9|574.5|573.9|574.3|573.7|61
1628791650000|2021-08-12 18:07:30|574.4|573.8|574.5|573.9|574.5|573.9|574.3|573.7|265
1628791660000|2021-08-12 18:07:40|||||||||5
1628791670000|2021-08-12 18:07:50|||||||||134
1628791680000|2021-08-12 18:08:00|574.7|574.1|574.5|573.9|574.7|574.1|574.5|573.9|37
1628791690000|2021-08-12 18:08:10|574.4|573.8|574.5|573.9|574.5|573.9|574.3|573.7|8
1628791700000|2021-08-12 18:08:20|||||||||52
1628791710000|2021-08-12 18:08:30|||||||||225
1628791720000|2021-08-12 18:08:40|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|28
1628791730000|2021-08-12 18:08:50|574.3|573.7|574.2|573.6|574.4|573.8|574.2|573.6|11
1628791740000|2021-08-12 18:09:00|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|27
1628791750000|2021-08-12 18:09:10|574.1|573.5|573.9|573.3|574.1|573.5|573.9|573.3|456
1628791760000|2021-08-12 18:09:20|573.6|573|573.4|572.8|573.6|573|573.4|572.8|10
1628791770000|2021-08-12 18:09:30|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|33
1628791780000|2021-08-12 18:09:40|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|112
1628791790000|2021-08-12 18:09:50|573.3|572.7|573.4|572.8|573.4|572.8|573.2|572.6|104
1628791800000|2021-08-12 18:10:00|573.3|572.7|573|572.4|573.5|572.9|573|572.4|76
1628791810000|2021-08-12 18:10:10|573.2|572.6|573.1|572.5|573.2|572.6|573|572.4|31
1628791820000|2021-08-12 18:10:20|573.2|572.6|573.4|572.8|573.6|573|573.2|572.6|39
1628791830000|2021-08-12 18:10:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|57
1628791840000|2021-08-12 18:10:40|573.6|573|573.7|573.1|573.7|573.1|573.6|573|41
1628791850000|2021-08-12 18:10:50|573.6|573|573.1|572.5|573.6|573|573|572.4|44
1628791860000|2021-08-12 18:11:00|573.3|572.7|573|572.4|573.5|572.9|572.7|572.1|862
1628791870000|2021-08-12 18:11:10|573.2|572.6|573|572.4|573.5|572.9|572.7|572.1|230
1628791880000|2021-08-12 18:11:20|572.9|572.3|573.1|572.5|573.2|572.6|572.9|572.3|150
1628791890000|2021-08-12 18:11:30|573|572.4|573.2|572.6|573.2|572.6|573|572.4|47
1628791900000|2021-08-12 18:11:40|573|572.4|572.5|571.9|573|572.4|572.5|571.9|87
1628791910000|2021-08-12 18:11:50|572.4|571.8|572.2|571.6|572.5|571.9|572.2|571.6|41
1628791920000|2021-08-12 18:12:00|571.9|571.3|571.6|571|572|571.4|571.4|570.8|134
1628791930000|2021-08-12 18:12:10|571.7|571.1|571.6|571|571.7|571.1|571.4|570.8|232
1628791940000|2021-08-12 18:12:20|571.5|570.9|570.9|570.3|571.6|571|570.9|570.3|109
1628791950000|2021-08-12 18:12:30|570.4|569.8|569.7|569.1|570.7|570.1|569.5|568.9|149
1628791960000|2021-08-12 18:12:40|569.9|569.3|571.2|570.6|571.3|570.7|569.9|569.3|48
1628791970000|2021-08-12 18:12:50|571.1|570.5|571.2|570.6|571.4|570.8|571|570.4|11
1628791980000|2021-08-12 18:13:00|571.5|570.9|572.6|572|572.6|572|571.5|570.9|154
1628791990000|2021-08-12 18:13:10|572.7|572.1|572.9|572.3|573|572.4|572.6|572|199
1628792000000|2021-08-12 18:13:20|573|572.4|572.7|572.1|573|572.4|572.7|572.1|198
1628792010000|2021-08-12 18:13:30|572.5|571.9|572.7|572.1|572.8|572.2|572.5|571.9|129
1628792020000|2021-08-12 18:13:40|572.5|571.9|571.8|571.2|572.7|572.1|571.3|570.7|170
1628792030000|2021-08-12 18:13:50|572|571.4|571.7|571.1|572|571.4|571.5|570.9|44
1628792040000|2021-08-12 18:14:00|572|571.4|571.8|571.2|572.5|571.9|571.7|571.1|674
1628792050000|2021-08-12 18:14:10|572|571.4|571.9|571.3|572.5|571.9|571.9|571.3|199
1628792060000|2021-08-12 18:14:20|572|571.4|572.5|571.9|572.5|571.9|572|571.4|661
1628792070000|2021-08-12 18:14:30|572.3|571.7|572.2|571.6|572.5|571.9|572|571.4|468
1628792080000|2021-08-12 18:14:40|572.1|571.5|571.6|571|572.1|571.5|571.5|570.9|499
1628792090000|2021-08-12 18:14:50|571.7|571.1|571.9|571.3|572.1|571.5|571.6|571|301
1628792100000|2021-08-12 18:15:00|571.6|571|571.6|571|571.9|571.3|571.6|571|878
1628792110000|2021-08-12 18:15:10|571.8|571.2|571.6|571|571.9|571.3|571.6|571|41
1628792120000|2021-08-12 18:15:20|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|94
1628792130000|2021-08-12 18:15:30|571.6|571|571.3|570.7|571.6|571|571.2|570.6|30
1628792140000|2021-08-12 18:15:40|571.5|570.9|571.3|570.7|571.6|571|571.3|570.7|83
1628792150000|2021-08-12 18:15:50|571.4|570.8|571.1|570.5|571.4|570.8|571.1|570.5|68
1628792160000|2021-08-12 18:16:00|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|24
1628792170000|2021-08-12 18:16:10|570.9|570.3|570.7|570.1|570.9|570.3|570.7|570.1|84
1628792180000|2021-08-12 18:16:20|570.6|570|570.6|570|570.6|570|570.6|570|4
1628792190000|2021-08-12 18:16:30|570.8|570.2|570.8|570.2|570.9|570.3|570.6|570|10
1628792200000|2021-08-12 18:16:40|570.6|570|570.6|570|570.6|570|570.6|570|45
1628792210000|2021-08-12 18:16:50|||||||||25
1628792220000|2021-08-12 18:17:00|||||||||6
1628792230000|2021-08-12 18:17:10|||||||||40
1628792240000|2021-08-12 18:17:20|||||||||26
1628792250000|2021-08-12 18:17:30|||||||||5
1628792260000|2021-08-12 18:17:40|||||||||8
1628792270000|2021-08-12 18:17:50|570.4|569.8|570.6|570|570.6|570|570.4|569.8|35
1628792280000|2021-08-12 18:18:00|570.5|569.9|570.4|569.8|570.5|569.9|570.4|569.8|15
1628792290000|2021-08-12 18:18:10|570.5|569.9|570.4|569.8|570.6|570|570.4|569.8|53
1628792300000|2021-08-12 18:18:20|570.5|569.9|570.6|570|570.6|570|570.4|569.8|44
1628792310000|2021-08-12 18:18:30|||||||||17
1628792320000|2021-08-12 18:18:40|||||||||2
1628792330000|2021-08-12 18:18:50|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|22
1628792340000|2021-08-12 18:19:00|||||||||43
1628792350000|2021-08-12 18:19:10|571|570.4|570.9|570.3|571.1|570.5|570.9|570.3|75
1628792360000|2021-08-12 18:19:20|570.6|570|570.9|570.3|570.9|570.3|570.6|570|44
1628792370000|2021-08-12 18:19:30|570.8|570.2|570.6|570|570.8|570.2|570.6|570|84
1628792380000|2021-08-12 18:19:40|570.5|569.9|570.4|569.8|570.6|570|570.4|569.8|10
1628792390000|2021-08-12 18:19:50|570.3|569.7|570.1|569.5|570.6|570|570.1|569.5|92
1628812800000|2021-08-13 00:00:00|570.9|570.3|570.6|570|571.1|570.5|570.3|569.7|249
1628812810000|2021-08-13 00:00:10|570.8|570.2|570.4|569.8|571|570.4|570.4|569.8|47
1628812820000|2021-08-13 00:00:20|570.5|569.9|570.5|569.9|571.1|570.5|570.4|569.8|243
1628812830000|2021-08-13 00:00:30|570.6|570|570.1|569.5|570.6|570|570.1|569.5|103
1628812840000|2021-08-13 00:00:40|570.3|569.7|570.1|569.5|570.4|569.8|570.1|569.5|73
1628812850000|2021-08-13 00:00:50|569.8|569.2|569.3|568.7|569.8|569.2|569.3|568.7|283
1628812860000|2021-08-13 00:01:00|569.2|568.6|569.1|568.5|569.4|568.8|569|568.4|31
1628812870000|2021-08-13 00:01:10|569.3|568.7|568.3|567.7|569.3|568.7|568.1|567.5|251
1628812880000|2021-08-13 00:01:20|568.1|567.5|568.3|567.7|568.3|567.7|568|567.4|18
1628812890000|2021-08-13 00:01:30|568.4|567.8|568.2|567.6|568.4|567.8|568.2|567.6|263
1628812900000|2021-08-13 00:01:40|568|567.4|568.2|567.6|568.2|567.6|568|567.4|218
1628812910000|2021-08-13 00:01:50|568.1|567.5|568.5|567.9|568.5|567.9|568.1|567.5|114
1628812920000|2021-08-13 00:02:00|568.2|567.6|568|567.4|568.2|567.6|568|567.4|17
1628812930000|2021-08-13 00:02:10|568.2|567.6|567.6|567|568.2|567.6|567.5|566.9|30
1628812940000|2021-08-13 00:02:20|567.5|566.9|567.2|566.6|567.5|566.9|567.2|566.6|87
1628812950000|2021-08-13 00:02:30|567.3|566.7|567.2|566.6|567.5|566.9|567.2|566.6|1
1628812960000|2021-08-13 00:02:40|567.5|566.9|568|567.4|568|567.4|567.5|566.9|13
1628812970000|2021-08-13 00:02:50|567.8|567.2|568|567.4|568.1|567.5|567.8|567.2|1
1628812980000|2021-08-13 00:03:00|568.1|567.5|568|567.4|568.1|567.5|567.7|567.1|159
1628812990000|2021-08-13 00:03:10|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|2
1628813000000|2021-08-13 00:03:20|568|567.4|568|567.4|568.2|567.6|568|567.4|18
1628813010000|2021-08-13 00:03:30|568.1|567.5|568|567.4|568.1|567.5|568|567.4|6
1628813020000|2021-08-13 00:03:40|568.1|567.5|568.1|567.5|568.2|567.6|568|567.4|3
1628813030000|2021-08-13 00:03:50|568.3|567.7|568.4|567.8|568.5|567.9|568.2|567.6|16
1628813040000|2021-08-13 00:04:00|568.3|567.7|568.3|567.7|568.5|567.9|568.2|567.6|14
1628813050000|2021-08-13 00:04:10|568.4|567.8|568.3|567.7|568.4|567.8|568.2|567.6|53
1628813060000|2021-08-13 00:04:20|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|10
1628813070000|2021-08-13 00:04:30|568.2|567.6|568.2|567.6|568.4|567.8|568.2|567.6|80
1628813080000|2021-08-13 00:04:40|568.5|567.9|568.7|568.1|568.8|568.2|568.5|567.9|72
1628813090000|2021-08-13 00:04:50|569.2|568.6|567.9|567.3|569.2|568.6|567.9|567.3|19
1628813100000|2021-08-13 00:05:00|567.7|567.1|566.5|565.9|567.7|567.1|566.2|565.6|47
1628813110000|2021-08-13 00:05:10|566.2|565.6|566.4|565.8|566.5|565.9|566.2|565.6|7
1628813120000|2021-08-13 00:05:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|43
1628813130000|2021-08-13 00:05:30|||||||||1
1628813140000|2021-08-13 00:05:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|38
1628813150000|2021-08-13 00:05:50|565.7|565.1|565.7|565.1|566.2|565.6|565.7|565.1|28
1628813160000|2021-08-13 00:06:00|565.8|565.2|565.7|565.1|565.8|565.2|565.4|564.8|12
1628813170000|2021-08-13 00:06:10|565.4|564.8|565.7|565.1|565.7|565.1|565.4|564.8|2
1628813180000|2021-08-13 00:06:20|||||||||3
1628813190000|2021-08-13 00:06:30|565.6|565|565.2|564.6|565.6|565|565|564.4|2
1628813200000|2021-08-13 00:06:40|565|564.4|565|564.4|565|564.4|565|564.4|1
1628813210000|2021-08-13 00:06:50|||||||||3
1628813220000|2021-08-13 00:07:00|564.9|564.3|565.4|564.8|565.4|564.8|564.8|564.2|126
1628813230000|2021-08-13 00:07:10|565.5|564.9|565.5|564.9|565.5|564.9|565.4|564.8|147
1628813240000|2021-08-13 00:07:20|565.2|564.6|565.5|564.9|565.5|564.9|565.2|564.6|8
1628813250000|2021-08-13 00:07:30|566.3|565.7|566.8|566.2|566.8|566.2|566.3|565.7|1
1628813260000|2021-08-13 00:07:40|567|566.4|566.8|566.2|567|566.4|566.8|566.2|6
1628813270000|2021-08-13 00:07:50|567|566.4|566.8|566.2|567.1|566.5|566.5|565.9|32
1628813280000|2021-08-13 00:08:00|567|566.4|567|566.4|567.1|566.5|566.7|566.1|30
1628813290000|2021-08-13 00:08:10|566.9|566.3|567.1|566.5|567.1|566.5|566.8|566.2|16
1628813300000|2021-08-13 00:08:20|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|21
1628813310000|2021-08-13 00:08:30|567.5|566.9|567.8|567.2|567.8|567.2|567.5|566.9|12
1628813320000|2021-08-13 00:08:40|567.9|567.3|567.8|567.2|568.1|567.5|567.8|567.2|6
1628813330000|2021-08-13 00:08:50|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|3
1628813340000|2021-08-13 00:09:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|2
1628813350000|2021-08-13 00:09:10|568|567.4|568.1|567.5|568.1|567.5|568|567.4|0
1628813360000|2021-08-13 00:09:20|568|567.4|567.8|567.2|568|567.4|567.8|567.2|5
1628813370000|2021-08-13 00:09:30|567.6|567|567.6|567|567.6|567|567.6|567|520
1628813380000|2021-08-13 00:09:40|567.7|567.1|567.8|567.2|567.8|567.2|567.6|567|3
1628813390000|2021-08-13 00:09:50|568.1|567.5|568.3|567.7|568.6|568|568.1|567.5|22
1628813400000|2021-08-13 00:10:00|568.2|567.6|568.3|567.7|568.3|567.7|568.1|567.5|9
1628813410000|2021-08-13 00:10:10|568.2|567.6|568.4|567.8|568.4|567.8|568.1|567.5|18
1628813420000|2021-08-13 00:10:20|568.6|568|568.3|567.7|568.6|568|568.3|567.7|33
1628813430000|2021-08-13 00:10:30|568.1|567.5|568.1|567.5|568.2|567.6|568.1|567.5|8
1628813440000|2021-08-13 00:10:40|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|1
1628813450000|2021-08-13 00:10:50|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|5
1628813460000|2021-08-13 00:11:00|568.1|567.5|568.1|567.5|568.2|567.6|568.1|567.5|8
1628813470000|2021-08-13 00:11:10|567.8|567.2|567.8|567.2|568.1|567.5|567.8|567.2|0
1628813480000|2021-08-13 00:11:20|567.6|567|566.8|566.2|567.6|567|566.7|566.1|4
1628813490000|2021-08-13 00:11:30|566.9|566.3|566.8|566.2|567.1|566.5|566.8|566.2|7
1628813500000|2021-08-13 00:11:40|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|4
1628813520000|2021-08-13 00:12:00|567.1|566.5|566.8|566.2|567.1|566.5|566.8|566.2|15
1628813530000|2021-08-13 00:12:10|567|566.4|567.1|566.5|567.1|566.5|566.9|566.3|2
1628813540000|2021-08-13 00:12:20|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|0
1628813550000|2021-08-13 00:12:30|567.2|566.6|567.2|566.6|567.3|566.7|567.2|566.6|1
1628813560000|2021-08-13 00:12:40|567.1|566.5|567|566.4|567.1|566.5|566.8|566.2|1
1628813570000|2021-08-13 00:12:50|566.9|566.3|567.1|566.5|567.1|566.5|566.8|566.2|1
1628813580000|2021-08-13 00:13:00|567.3|566.7|567.6|567|567.6|567|567.3|566.7|1
1628813590000|2021-08-13 00:13:10|567.3|566.7|567.3|566.7|567.4|566.8|567.3|566.7|0
1628813610000|2021-08-13 00:13:30|567.1|566.5|567.3|566.7|567.3|566.7|566.8|566.2|3
1628813620000|2021-08-13 00:13:40|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|4
1628813630000|2021-08-13 00:13:50|567.6|567|567.6|567|567.6|567|567.6|567|3
1628813650000|2021-08-13 00:14:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1628813660000|2021-08-13 00:14:20|567.2|566.6|567.1|566.5|567.3|566.7|567.1|566.5|6
1628813670000|2021-08-13 00:14:30|566.8|566.2|567.1|566.5|567.1|566.5|566.8|566.2|2
1628813680000|2021-08-13 00:14:40|567.3|566.7|567.3|566.7|567.3|566.7|567.1|566.5|5
1628813690000|2021-08-13 00:14:50|567.6|567|567.8|567.2|567.8|567.2|567.6|567|0
1628813710000|2021-08-13 00:15:10|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|5
1628813720000|2021-08-13 00:15:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|7
1628813730000|2021-08-13 00:15:30|567.9|567.3|568.1|567.5|568.1|567.5|567.9|567.3|0
1628813740000|2021-08-13 00:15:40|568|567.4|568|567.4|568|567.4|568|567.4|0
1628813750000|2021-08-13 00:15:50|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|6
1628813760000|2021-08-13 00:16:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|29
1628813770000|2021-08-13 00:16:10|567.9|567.3|568.1|567.5|568.1|567.5|567.8|567.2|9
1628813790000|2021-08-13 00:16:30|567.9|567.3|568.2|567.6|568.2|567.6|567.8|567.2|4
1628813800000|2021-08-13 00:16:40|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|3
1628813810000|2021-08-13 00:16:50|568.6|568|568.8|568.2|568.8|568.2|568.6|568|24
1628813820000|2021-08-13 00:17:00|||||||||6
1628813830000|2021-08-13 00:17:10|569.1|568.5|569.3|568.7|569.6|569|569.1|568.5|6
1628813840000|2021-08-13 00:17:20|569.1|568.5|568.8|568.2|569.1|568.5|568.8|568.2|30
1628813850000|2021-08-13 00:17:30|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|22
1628813860000|2021-08-13 00:17:40|569.1|568.5|569.6|569|569.6|569|569.1|568.5|31
1628813870000|2021-08-13 00:17:50|569.4|568.8|569.2|568.6|569.6|569|569.2|568.6|7
1628813880000|2021-08-13 00:18:00|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|2
1628813900000|2021-08-13 00:18:20|||||||||4
1628813910000|2021-08-13 00:18:30|||||||||1
1628813920000|2021-08-13 00:18:40|569.2|568.6|568.8|568.2|569.3|568.7|568.8|568.2|3
1628813930000|2021-08-13 00:18:50|568.6|568|568.3|567.7|568.6|568|568.3|567.7|1
1628813940000|2021-08-13 00:19:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|7
1628813950000|2021-08-13 00:19:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|5
1628813960000|2021-08-13 00:19:20|568.2|567.6|568.2|567.6|568.3|567.7|568.2|567.6|2
1628813970000|2021-08-13 00:19:30|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|1
1628813980000|2021-08-13 00:19:40|568.3|567.7|568.8|568.2|568.8|568.2|568.3|567.7|7
1628813990000|2021-08-13 00:19:50|569.1|568.5|569.3|568.7|569.5|568.9|569.1|568.5|1
1628814000000|2021-08-13 00:20:00|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|8
1628814010000|2021-08-13 00:20:10|568.8|568.2|569.1|568.5|569.1|568.5|568.8|568.2|3
1628814030000|2021-08-13 00:20:30|||||||||1
1628814060000|2021-08-13 00:21:00|||||||||1
1628814070000|2021-08-13 00:21:10|569.2|568.6|569.3|568.7|569.4|568.8|569.2|568.6|7
1628814080000|2021-08-13 00:21:20|569.2|568.6|569.4|568.8|569.4|568.8|569.2|568.6|8
1628814090000|2021-08-13 00:21:30|569.6|569|569.4|568.8|569.6|569|569.4|568.8|8
1628814100000|2021-08-13 00:21:40|569.5|568.9|569.3|568.7|569.6|569|569.3|568.7|7
1628814110000|2021-08-13 00:21:50|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|1
1628814120000|2021-08-13 00:22:00|568.9|568.3|568.9|568.3|569.1|568.5|568.8|568.2|19
1628814140000|2021-08-13 00:22:20|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|1
1628814160000|2021-08-13 00:22:40|568.9|568.3|568.8|568.2|569|568.4|568.8|568.2|7
1628814170000|2021-08-13 00:22:50|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|1
1628814190000|2021-08-13 00:23:10|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1628814230000|2021-08-13 00:23:50|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|1
1628814240000|2021-08-13 00:24:00|||||||||1
1628814280000|2021-08-13 00:24:40|569.1|568.5|569.1|568.5|569.1|568.5|568.9|568.3|23
1628814300000|2021-08-13 00:25:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|1
1628814310000|2021-08-13 00:25:10|569.1|568.5|569.3|568.7|569.3|568.7|569.1|568.5|105
1628814320000|2021-08-13 00:25:20|569.6|569|569.6|569|569.6|569|569.4|568.8|50
1628814330000|2021-08-13 00:25:30|||||||||1
1628814350000|2021-08-13 00:25:50|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|10
1628814360000|2021-08-13 00:26:00|569.6|569|569.6|569|569.6|569|569.6|569|3
1628814370000|2021-08-13 00:26:10|569.7|569.1|570.4|569.8|570.4|569.8|569.7|569.1|30
1628814380000|2021-08-13 00:26:20|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|31
1628814450000|2021-08-13 00:27:30|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|2
1628814460000|2021-08-13 00:27:40|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|0
1628814470000|2021-08-13 00:27:50|570.1|569.5|570.6|570|570.6|570|570.1|569.5|8
1628814480000|2021-08-13 00:28:00|570.3|569.7|570.3|569.7|570.3|569.7|570.2|569.6|11
1628814490000|2021-08-13 00:28:10|||||||||1
1628814500000|2021-08-13 00:28:20|570.2|569.6|570.2|569.6|570.3|569.7|570.2|569.6|0
1628814510000|2021-08-13 00:28:30|570.3|569.7|570.3|569.7|570.4|569.8|570.3|569.7|8
1628814520000|2021-08-13 00:28:40|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1628814540000|2021-08-13 00:29:00|||||||||1
1628814560000|2021-08-13 00:29:20|570|569.4|569.9|569.3|570|569.4|569.9|569.3|0
1628814570000|2021-08-13 00:29:30|||||||||1
1628814590000|2021-08-13 00:29:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|8
1628814600000|2021-08-13 00:30:00|569.7|569.1|569.6|569|569.7|569.1|569.6|569|3
1628814620000|2021-08-13 00:30:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|4
1628814630000|2021-08-13 00:30:30|569.9|569.3|569.9|569.3|570|569.4|569.9|569.3|373
1628814640000|2021-08-13 00:30:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1628814650000|2021-08-13 00:30:50|570|569.4|570|569.4|570|569.4|570|569.4|3
1628814670000|2021-08-13 00:31:10|||||||||1
1628814680000|2021-08-13 00:31:20|569.8|569.2|570.1|569.5|570.1|569.5|569.8|569.2|33
1628814700000|2021-08-13 00:31:40|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1628814710000|2021-08-13 00:31:50|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|42
1628814720000|2021-08-13 00:32:00|570.4|569.8|570.4|569.8|570.5|569.9|570.4|569.8|7
1628814740000|2021-08-13 00:32:20|570.3|569.7|570.1|569.5|570.3|569.7|570|569.4|2
1628814750000|2021-08-13 00:32:30|570|569.4|570|569.4|570|569.4|570|569.4|5
1628814770000|2021-08-13 00:32:50|||||||||1
1628814780000|2021-08-13 00:33:00|||||||||21
1628814790000|2021-08-13 00:33:10|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|5
1628814810000|2021-08-13 00:33:30|||||||||1
1628814820000|2021-08-13 00:33:40|570|569.4|570.3|569.7|570.3|569.7|570|569.4|9
1628814870000|2021-08-13 00:34:30|||||||||10
1628814880000|2021-08-13 00:34:40|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|1
1628814890000|2021-08-13 00:34:50|||||||||2
1628814910000|2021-08-13 00:35:10|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|4
1628814920000|2021-08-13 00:35:20|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1628814950000|2021-08-13 00:35:50|570.3|569.7|570.7|570.1|570.7|570.1|570.3|569.7|16
1628814960000|2021-08-13 00:36:00|570.5|569.9|570.7|570.1|570.7|570.1|570.5|569.9|20
1628814970000|2021-08-13 00:36:10|570.6|570|570.5|569.9|570.6|570|570.5|569.9|1
1628814990000|2021-08-13 00:36:30|||||||||9
1628815000000|2021-08-13 00:36:40|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1628815010000|2021-08-13 00:36:50|570.5|569.9|570.6|570|570.6|570|570.5|569.9|4
1628815020000|2021-08-13 00:37:00|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1628815030000|2021-08-13 00:37:10|570.4|569.8|570.2|569.6|570.4|569.8|570.2|569.6|1
1628815050000|2021-08-13 00:37:30|||||||||40
1628815060000|2021-08-13 00:37:40|||||||||5
1628815080000|2021-08-13 00:38:00|||||||||3
1628815100000|2021-08-13 00:38:20|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|5
1628815120000|2021-08-13 00:38:40|||||||||2
1628815130000|2021-08-13 00:38:50|570.6|570|570.6|570|570.6|570|570.5|569.9|0
1628815140000|2021-08-13 00:39:00|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|1
1628815190000|2021-08-13 00:39:50|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|39
1628815260000|2021-08-13 00:41:00|570.6|570|570.6|570|570.7|570.1|570.6|570|5
1628815270000|2021-08-13 00:41:10|570.7|570.1|570.6|570|570.7|570.1|570.6|570|0
1628815280000|2021-08-13 00:41:20|570.5|569.9|570.6|570|570.6|570|570.5|569.9|0
1628815290000|2021-08-13 00:41:30|570.7|570.1|570.5|569.9|570.7|570.1|570.5|569.9|0
1628815310000|2021-08-13 00:41:50|||||||||1
1628815330000|2021-08-13 00:42:10|570.6|570|570.6|570|570.6|570|570.6|570|0
1628815340000|2021-08-13 00:42:20|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1628815350000|2021-08-13 00:42:30|||||||||1
1628815370000|2021-08-13 00:42:50|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|11
1628815380000|2021-08-13 00:43:00|570.7|570.1|570.5|569.9|570.7|570.1|570.5|569.9|22
1628815390000|2021-08-13 00:43:10|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1628815410000|2021-08-13 00:43:30|570.4|569.8|570.3|569.7|570.4|569.8|570.3|569.7|1
1628815420000|2021-08-13 00:43:40|570.4|569.8|570.3|569.7|570.4|569.8|570.3|569.7|0
1628815430000|2021-08-13 00:43:50|570.2|569.6|570.6|570|570.6|570|570.2|569.6|26
1628815440000|2021-08-13 00:44:00|570.5|569.9|570.3|569.7|570.5|569.9|570.3|569.7|3
1628815480000|2021-08-13 00:44:40|570.5|569.9|570.7|570.1|570.7|570.1|570.5|569.9|4
1628815490000|2021-08-13 00:44:50|570.6|570|570.5|569.9|570.7|570.1|570.5|569.9|0
1628815550000|2021-08-13 00:45:50|||||||||2
1628815580000|2021-08-13 00:46:20|||||||||30
1628815610000|2021-08-13 00:46:50|||||||||1
1628815620000|2021-08-13 00:47:00|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|3
1628815630000|2021-08-13 00:47:10|||||||||3
1628815640000|2021-08-13 00:47:20|570|569.4|570|569.4|570|569.4|570|569.4|28
1628815650000|2021-08-13 00:47:30|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|0
1628815660000|2021-08-13 00:47:40|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|1
1628815670000|2021-08-13 00:47:50|||||||||1
1628815740000|2021-08-13 00:49:00|||||||||2
1628815770000|2021-08-13 00:49:30|||||||||1
1628815780000|2021-08-13 00:49:40|570.5|569.9|570.3|569.7|570.5|569.9|570.3|569.7|6
1628815790000|2021-08-13 00:49:50|570.4|569.8|570.3|569.7|570.4|569.8|570.3|569.7|0
1628815800000|2021-08-13 00:50:00|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|4
1628815810000|2021-08-13 00:50:10|||||||||1
1628815820000|2021-08-13 00:50:20|570|569.4|569.8|569.2|570|569.4|569.8|569.2|1
1628815830000|2021-08-13 00:50:30|569.7|569.1|569.6|569|569.7|569.1|569.6|569|0
1628815850000|2021-08-13 00:50:50|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|2
1628815860000|2021-08-13 00:51:00|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|6
1628815870000|2021-08-13 00:51:10|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1628815890000|2021-08-13 00:51:30|570|569.4|570|569.4|570|569.4|570|569.4|6
1628815900000|2021-08-13 00:51:40|570.1|569.5|570|569.4|570.2|569.6|570|569.4|2
1628815920000|2021-08-13 00:52:00|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|2
1628815930000|2021-08-13 00:52:10|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|8
1628815960000|2021-08-13 00:52:40|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|0
1628815970000|2021-08-13 00:52:50|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|1
1628815980000|2021-08-13 00:53:00|569.4|568.8|569.3|568.7|569.5|568.9|569.3|568.7|2
1628815990000|2021-08-13 00:53:10|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1628816000000|2021-08-13 00:53:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1628816010000|2021-08-13 00:53:30|||||||||6
1628816050000|2021-08-13 00:54:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|20
1628816060000|2021-08-13 00:54:20|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|0
1628816070000|2021-08-13 00:54:30|||||||||1
1628816090000|2021-08-13 00:54:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|1
1628816100000|2021-08-13 00:55:00|569.1|568.5|569.3|568.7|569.3|568.7|569.1|568.5|1
1628816150000|2021-08-13 00:55:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1628816160000|2021-08-13 00:56:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1628816180000|2021-08-13 00:56:20|569.5|568.9|569.5|568.9|569.5|568.9|569.4|568.8|21
1628816200000|2021-08-13 00:56:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|2
1628816220000|2021-08-13 00:57:00|||||||||1
1628816250000|2021-08-13 00:57:30|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1628816270000|2021-08-13 00:57:50|||||||||1
1628816280000|2021-08-13 00:58:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|2
1628816310000|2021-08-13 00:58:30|||||||||1
1628816340000|2021-08-13 00:59:00|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|1
1628816350000|2021-08-13 00:59:10|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|5
1628816360000|2021-08-13 00:59:20|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|3
1628816380000|2021-08-13 00:59:40|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|2
1628816400000|2021-08-13 01:00:00|569.5|568.9|569.2|568.6|569.6|569|569.2|568.6|6
1628816410000|2021-08-13 01:00:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1628816420000|2021-08-13 01:00:20|569.2|568.6|569.2|568.6|569.3|568.7|569.2|568.6|0
1628816450000|2021-08-13 01:00:50|||||||||1
1628816470000|2021-08-13 01:01:10|||||||||2
1628816490000|2021-08-13 01:01:30|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|3
1628816500000|2021-08-13 01:01:40|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1628816510000|2021-08-13 01:01:50|569.5|568.9|569.3|568.7|569.5|568.9|569.3|568.7|0
1628816520000|2021-08-13 01:02:00|569.5|568.9|569.5|568.9|569.5|568.9|569.3|568.7|0
1628816530000|2021-08-13 01:02:10|569.3|568.7|569.5|568.9|569.5|568.9|569.3|568.7|0
1628816560000|2021-08-13 01:02:40|||||||||4
1628816570000|2021-08-13 01:02:50|||||||||1
1628816580000|2021-08-13 01:03:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1628816590000|2021-08-13 01:03:10|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1628816600000|2021-08-13 01:03:20|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1628816610000|2021-08-13 01:03:30|569.3|568.7|569.5|568.9|569.5|568.9|569.3|568.7|0
1628816620000|2021-08-13 01:03:40|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1628816630000|2021-08-13 01:03:50|||||||||6
1628816660000|2021-08-13 01:04:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1628816690000|2021-08-13 01:04:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|1
1628816760000|2021-08-13 01:06:00|||||||||1
1628816810000|2021-08-13 01:06:50|||||||||1
1628816820000|2021-08-13 01:07:00|569|568.4|569|568.4|569|568.4|569|568.4|22
1628816870000|2021-08-13 01:07:50|||||||||1
1628816890000|2021-08-13 01:08:10|568.7|568.1|569|568.4|569|568.4|568.7|568.1|5
1628816930000|2021-08-13 01:08:50|568.8|568.2|569|568.4|569.1|568.5|568.8|568.2|2
1628816940000|2021-08-13 01:09:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|2
1628817000000|2021-08-13 01:10:00|569|568.4|569|568.4|569|568.4|569|568.4|0
1628817010000|2021-08-13 01:10:10|568.8|568.2|569|568.4|569|568.4|568.8|568.2|0
1628817020000|2021-08-13 01:10:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|13
1628817030000|2021-08-13 01:10:30|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1628817050000|2021-08-13 01:10:50|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|1
1628817060000|2021-08-13 01:11:00|569|568.4|569|568.4|569|568.4|569|568.4|1
1628817070000|2021-08-13 01:11:10|||||||||22
1628817080000|2021-08-13 01:11:20|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|12
1628817090000|2021-08-13 01:11:30|||||||||3
1628817130000|2021-08-13 01:12:10|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|9
1628817160000|2021-08-13 01:12:40|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|0
1628817190000|2021-08-13 01:13:10|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1628817230000|2021-08-13 01:13:50|||||||||1
1628817240000|2021-08-13 01:14:00|||||||||1
1628817270000|2021-08-13 01:14:30|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|1
1628817280000|2021-08-13 01:14:40|||||||||1
1628817290000|2021-08-13 01:14:50|569.1|568.5|569|568.4|569.1|568.5|569|568.4|1
1628817310000|2021-08-13 01:15:10|569.2|568.6|569|568.4|569.2|568.6|569|568.4|1
1628817330000|2021-08-13 01:15:30|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1628817340000|2021-08-13 01:15:40|||||||||1
1628817380000|2021-08-13 01:16:20|||||||||1
1628817390000|2021-08-13 01:16:30|569.3|568.7|569.3|568.7|569.5|568.9|569.3|568.7|0
1628817420000|2021-08-13 01:17:00|569.2|568.6|569.2|568.6|569.3|568.7|569.2|568.6|0
1628817430000|2021-08-13 01:17:10|||||||||1
1628817440000|2021-08-13 01:17:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|3
1628817460000|2021-08-13 01:17:40|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1628817490000|2021-08-13 01:18:10|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1628817520000|2021-08-13 01:18:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|4
1628817530000|2021-08-13 01:18:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1628817540000|2021-08-13 01:19:00|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|2
1628817550000|2021-08-13 01:19:10|569.3|568.7|569.3|568.7|569.3|568.7|569.2|568.6|4
1628817570000|2021-08-13 01:19:30|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|0
1628817580000|2021-08-13 01:19:40|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1628817600000|2021-08-13 01:20:00|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|0
1628817610000|2021-08-13 01:20:10|||||||||1
1628817660000|2021-08-13 01:21:00|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|2
1628817690000|2021-08-13 01:21:30|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|1
1628817720000|2021-08-13 01:22:00|569.2|568.6|569.2|568.6|569.2|568.6|569.1|568.5|0
1628817730000|2021-08-13 01:22:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1628817750000|2021-08-13 01:22:30|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1628817760000|2021-08-13 01:22:40|||||||||1
1628817780000|2021-08-13 01:23:00|569.3|568.7|569.3|568.7|569.3|568.7|569.2|568.6|6
1628817820000|2021-08-13 01:23:40|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1628817830000|2021-08-13 01:23:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1628817840000|2021-08-13 01:24:00|569.2|568.6|569.5|568.9|569.5|568.9|569.2|568.6|1
1628817880000|2021-08-13 01:24:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1628817950000|2021-08-13 01:25:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|2
1628818010000|2021-08-13 01:26:50|||||||||1
1628818020000|2021-08-13 01:27:00|||||||||1
1628818070000|2021-08-13 01:27:50|||||||||32
1628818080000|2021-08-13 01:28:00|||||||||1
1628818130000|2021-08-13 01:28:50|||||||||1
1628818140000|2021-08-13 01:29:00|||||||||7
1628818150000|2021-08-13 01:29:10|||||||||1
1628818190000|2021-08-13 01:29:50|||||||||1
1628818200000|2021-08-13 01:30:00|569.4|568.8|569.3|568.7|569.4|568.8|569.2|568.6|2
1628818220000|2021-08-13 01:30:20|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|2
1628818230000|2021-08-13 01:30:30|||||||||1
1628818240000|2021-08-13 01:30:40|||||||||1
1628818250000|2021-08-13 01:30:50|||||||||3
1628818260000|2021-08-13 01:31:00|||||||||2
1628818280000|2021-08-13 01:31:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1628818310000|2021-08-13 01:31:50|||||||||1
1628818350000|2021-08-13 01:32:30|||||||||6
1628818370000|2021-08-13 01:32:50|||||||||1
1628818400000|2021-08-13 01:33:20|||||||||10
1628818420000|2021-08-13 01:33:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|1
1628818430000|2021-08-13 01:33:50|569.2|568.6|569.3|568.7|569.5|568.9|569.2|568.6|4
1628818440000|2021-08-13 01:34:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|1
1628818460000|2021-08-13 01:34:20|569.6|569|569.7|569.1|569.7|569.1|569.6|569|5
1628818470000|2021-08-13 01:34:30|569.6|569|569.6|569|569.7|569.1|569.6|569|0
1628818480000|2021-08-13 01:34:40|569.7|569.1|569.6|569|569.7|569.1|569.6|569|0
1628818510000|2021-08-13 01:35:10|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1628818560000|2021-08-13 01:36:00|||||||||1
1628818610000|2021-08-13 01:36:50|||||||||1
1628818640000|2021-08-13 01:37:20|569.6|569|569.6|569|569.6|569|569.5|568.9|1
1628818660000|2021-08-13 01:37:40|569.7|569.1|569.6|569|569.7|569.1|569.6|569|0
1628818680000|2021-08-13 01:38:00|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1628818730000|2021-08-13 01:38:50|||||||||1
1628818760000|2021-08-13 01:39:20|569.6|569|569.5|568.9|569.6|569|569.5|568.9|4
1628818770000|2021-08-13 01:39:30|569.6|569|569.6|569|569.6|569|569.6|569|5
1628818780000|2021-08-13 01:39:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1628818860000|2021-08-13 01:41:00|||||||||1
1628818950000|2021-08-13 01:42:30|569.6|569|569.5|568.9|569.6|569|569.5|568.9|1
1628818980000|2021-08-13 01:43:00|||||||||1
1628819080000|2021-08-13 01:44:40|||||||||13
1628819090000|2021-08-13 01:44:50|569.7|569.1|569.6|569|569.7|569.1|569.6|569|1
1628819100000|2021-08-13 01:45:00|569.5|568.9|569.5|568.9|569.6|569|569.5|568.9|1
1628819140000|2021-08-13 01:45:40|||||||||1
1628819210000|2021-08-13 01:46:50|||||||||1
1628819220000|2021-08-13 01:47:00|||||||||1
1628819270000|2021-08-13 01:47:50|569.6|569|569.7|569.1|569.7|569.1|569.5|568.9|1
1628819280000|2021-08-13 01:48:00|569.6|569|569.6|569|569.6|569|569.6|569|1
1628819290000|2021-08-13 01:48:10|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1628819330000|2021-08-13 01:48:50|569.6|569|569.6|569|569.6|569|569.5|568.9|0
1628819340000|2021-08-13 01:49:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|1
1628819360000|2021-08-13 01:49:20|569.6|569|569.7|569.1|569.7|569.1|569.6|569|1
1628819400000|2021-08-13 01:50:00|||||||||11
1628819460000|2021-08-13 01:51:00|569.6|569|569.5|568.9|569.6|569|569.5|568.9|2
1628819480000|2021-08-13 01:51:20|569.6|569|569.5|568.9|569.6|569|569.5|568.9|1
1628819570000|2021-08-13 01:52:50|||||||||6
1628819590000|2021-08-13 01:53:10|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|2
1628819600000|2021-08-13 01:53:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1628819610000|2021-08-13 01:53:30|569.6|569|569.6|569|569.6|569|569.6|569|0
1628819640000|2021-08-13 01:54:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|1
1628819700000|2021-08-13 01:55:00|||||||||1
1628819750000|2021-08-13 01:55:50|||||||||1
1628819810000|2021-08-13 01:56:50|||||||||1
1628819870000|2021-08-13 01:57:50|||||||||1
1628819930000|2021-08-13 01:58:50|||||||||1
1628820000000|2021-08-13 02:00:00|||||||||1
1628820050000|2021-08-13 02:00:50|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|1
1628820060000|2021-08-13 02:01:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1628820110000|2021-08-13 02:01:50|||||||||1
1628820160000|2021-08-13 02:02:40|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|2
1628820170000|2021-08-13 02:02:50|||||||||6
1628820190000|2021-08-13 02:03:10|||||||||3
1628820210000|2021-08-13 02:03:30|569.6|569|569.6|569|569.6|569|569.6|569|1
1628820240000|2021-08-13 02:04:00|||||||||9
1628820300000|2021-08-13 02:05:00|||||||||3
1628820360000|2021-08-13 02:06:00|||||||||2
1628820400000|2021-08-13 02:06:40|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|0
1628820410000|2021-08-13 02:06:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1628820450000|2021-08-13 02:07:30|||||||||2
1628820520000|2021-08-13 02:08:40|569.6|569|569.6|569|569.6|569|569.6|569|1
1628820540000|2021-08-13 02:09:00|||||||||1
1628820570000|2021-08-13 02:09:30|||||||||1
1628820600000|2021-08-13 02:10:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|4
1628820650000|2021-08-13 02:10:50|||||||||1
1628820660000|2021-08-13 02:11:00|569.3|568.7|569.5|568.9|569.5|568.9|569.3|568.7|1
1628820670000|2021-08-13 02:11:10|||||||||1
1628820690000|2021-08-13 02:11:30|569.6|569|569.6|569|569.6|569|569.6|569|0
1628820720000|2021-08-13 02:12:00|569.5|568.9|569.6|569|569.6|569|569.5|568.9|1
1628820780000|2021-08-13 02:13:00|||||||||1
1628820810000|2021-08-13 02:13:30|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1628820820000|2021-08-13 02:13:40|||||||||1
1628820860000|2021-08-13 02:14:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|4
1628820880000|2021-08-13 02:14:40|||||||||2
1628820950000|2021-08-13 02:15:50|||||||||1
1628821010000|2021-08-13 02:16:50|||||||||1
1628821070000|2021-08-13 02:17:50|||||||||1
1628821100000|2021-08-13 02:18:20|569.7|569.1|569.6|569|569.7|569.1|569.6|569|0
1628821130000|2021-08-13 02:18:50|||||||||1
1628821190000|2021-08-13 02:19:50|||||||||1
1628821200000|2021-08-13 02:20:00|||||||||1
1628821260000|2021-08-13 02:21:00|||||||||2
1628821320000|2021-08-13 02:22:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|2
1628821370000|2021-08-13 02:22:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|2
1628821430000|2021-08-13 02:23:50|||||||||1
1628821490000|2021-08-13 02:24:50|||||||||1
1628821560000|2021-08-13 02:26:00|||||||||1
1628821620000|2021-08-13 02:27:00|||||||||1
1628821640000|2021-08-13 02:27:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1628821650000|2021-08-13 02:27:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1628821670000|2021-08-13 02:27:50|||||||||1
1628821740000|2021-08-13 02:29:00|569.6|569|569.6|569|569.6|569|569.6|569|1
1628821750000|2021-08-13 02:29:10|||||||||1
1628821790000|2021-08-13 02:29:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|4
1628821800000|2021-08-13 02:30:00|569.6|569|569.6|569|569.6|569|569.5|568.9|3
1628821810000|2021-08-13 02:30:10|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1628821820000|2021-08-13 02:30:20|569.6|569|569.6|569|569.6|569|569.6|569|1
1628821830000|2021-08-13 02:30:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1628821850000|2021-08-13 02:30:50|569.6|569|569.6|569|569.6|569|569.6|569|0
1628821860000|2021-08-13 02:31:00|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|0
1628821910000|2021-08-13 02:31:50|||||||||1
1628821930000|2021-08-13 02:32:10|569.6|569|569.7|569.1|569.7|569.1|569.6|569|1
1628821940000|2021-08-13 02:32:20|569.6|569|569.7|569.1|569.7|569.1|569.6|569|0
1628821950000|2021-08-13 02:32:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|7
1628821980000|2021-08-13 02:33:00|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|0
1628822020000|2021-08-13 02:33:40|||||||||11
1628822040000|2021-08-13 02:34:00|||||||||1
1628822070000|2021-08-13 02:34:30|569.4|568.8|569.4|568.8|569.5|568.9|569.4|568.8|0
1628822090000|2021-08-13 02:34:50|||||||||1
1628822100000|2021-08-13 02:35:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|1
1628822170000|2021-08-13 02:36:10|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|94
1628822190000|2021-08-13 02:36:30|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|2
1628822220000|2021-08-13 02:37:00|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1628822300000|2021-08-13 02:38:20|||||||||1
1628822320000|2021-08-13 02:38:40|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|0
1628822360000|2021-08-13 02:39:20|||||||||2
1628822400000|2021-08-13 02:40:00|||||||||1
1628822440000|2021-08-13 02:40:40|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1628822450000|2021-08-13 02:40:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1628822460000|2021-08-13 02:41:00|||||||||1
1628822480000|2021-08-13 02:41:20|570|569.4|569.8|569.2|570|569.4|569.8|569.2|1
1628822580000|2021-08-13 02:43:00|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|4
1628822590000|2021-08-13 02:43:10|||||||||1
1628822620000|2021-08-13 02:43:40|569.6|569|569.8|569.2|569.8|569.2|569.6|569|2
1628822630000|2021-08-13 02:43:50|569.6|569|569.6|569|569.6|569|569.6|569|0
1628822650000|2021-08-13 02:44:10|||||||||1
1628822690000|2021-08-13 02:44:50|||||||||4
1628822710000|2021-08-13 02:45:10|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|4
1628822730000|2021-08-13 02:45:30|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|0
1628822740000|2021-08-13 02:45:40|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1628822750000|2021-08-13 02:45:50|569.5|568.9|569.5|568.9|569.6|569|569.5|568.9|0
1628822780000|2021-08-13 02:46:20|||||||||1
1628822820000|2021-08-13 02:47:00|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|0
1628822830000|2021-08-13 02:47:10|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1628822840000|2021-08-13 02:47:20|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|0
1628822850000|2021-08-13 02:47:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|1
1628822860000|2021-08-13 02:47:40|||||||||3
1628822870000|2021-08-13 02:47:50|569.6|569|569.6|569|569.6|569|569.6|569|0
1628822880000|2021-08-13 02:48:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|3
1628822890000|2021-08-13 02:48:10|||||||||1
1628822940000|2021-08-13 02:49:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1628822950000|2021-08-13 02:49:10|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1628822960000|2021-08-13 02:49:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1628823000000|2021-08-13 02:50:00|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|28
1628823030000|2021-08-13 02:50:30|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1628823050000|2021-08-13 02:50:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1628823080000|2021-08-13 02:51:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1628823220000|2021-08-13 02:53:40|||||||||1
1628823230000|2021-08-13 02:53:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1628823260000|2021-08-13 02:54:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1628823330000|2021-08-13 02:55:30|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|0
1628823340000|2021-08-13 02:55:40|569.2|568.6|569.2|568.6|569.2|568.6|569.1|568.5|0
1628823550000|2021-08-13 02:59:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1628823560000|2021-08-13 02:59:20|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1628823580000|2021-08-13 02:59:40|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|0
1628823590000|2021-08-13 02:59:50|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|0
1628823600000|2021-08-13 03:00:00|569.1|568.5|569.1|568.5|569.1|568.5|569|568.4|1
1628823610000|2021-08-13 03:00:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|1
1628823620000|2021-08-13 03:00:20|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1628823660000|2021-08-13 03:01:00|||||||||1
1628823720000|2021-08-13 03:02:00|569|568.4|569.1|568.5|569.1|568.5|569|568.4|1
1628823780000|2021-08-13 03:03:00|569|568.4|569|568.4|569.1|568.5|569|568.4|1
1628823880000|2021-08-13 03:04:40|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1628823960000|2021-08-13 03:06:00|569|568.4|569|568.4|569|568.4|569|568.4|1
1628823990000|2021-08-13 03:06:30|569.1|568.5|569.3|568.7|569.3|568.7|569.1|568.5|3
1628824000000|2021-08-13 03:06:40|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|0
1628824020000|2021-08-13 03:07:00|||||||||1
1628824050000|2021-08-13 03:07:30|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1628824120000|2021-08-13 03:08:40|||||||||12
1628824230000|2021-08-13 03:10:30|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|0
1628824240000|2021-08-13 03:10:40|||||||||6
1628824270000|2021-08-13 03:11:10|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1628824280000|2021-08-13 03:11:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1628824300000|2021-08-13 03:11:40|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|0
1628824320000|2021-08-13 03:12:00|569|568.4|569|568.4|569|568.4|569|568.4|3
1628824340000|2021-08-13 03:12:20|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|6
1628824350000|2021-08-13 03:12:30|569|568.4|569|568.4|569|568.4|569|568.4|0
1628824360000|2021-08-13 03:12:40|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1628824380000|2021-08-13 03:13:00|||||||||1
1628824440000|2021-08-13 03:14:00|569|568.4|569|568.4|569|568.4|569|568.4|1
1628824550000|2021-08-13 03:15:50|||||||||6
1628824570000|2021-08-13 03:16:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1628824580000|2021-08-13 03:16:20|569|568.4|569|568.4|569|568.4|569|568.4|0
1628824600000|2021-08-13 03:16:40|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1628824620000|2021-08-13 03:17:00|569|568.4|569|568.4|569|568.4|569|568.4|1
1628824630000|2021-08-13 03:17:10|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|6
1628824640000|2021-08-13 03:17:20|569|568.4|569|568.4|569|568.4|569|568.4|0
1628824680000|2021-08-13 03:18:00|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1628824690000|2021-08-13 03:18:10|569|568.4|569|568.4|569|568.4|569|568.4|6
1628824700000|2021-08-13 03:18:20|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1628824760000|2021-08-13 03:19:20|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|0
1628824800000|2021-08-13 03:20:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1628824810000|2021-08-13 03:20:10|568.9|568.3|568.9|568.3|568.9|568.3|568.8|568.2|0
1628824820000|2021-08-13 03:20:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1628824880000|2021-08-13 03:21:20|||||||||3
1628824890000|2021-08-13 03:21:30|||||||||1
1628824900000|2021-08-13 03:21:40|569|568.4|569|568.4|569|568.4|569|568.4|0
1628824970000|2021-08-13 03:22:50|||||||||1
1628825020000|2021-08-13 03:23:40|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1628825030000|2021-08-13 03:23:50|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|0
1628825040000|2021-08-13 03:24:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1628825160000|2021-08-13 03:26:00|||||||||4
1628825180000|2021-08-13 03:26:20|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|13
1628825220000|2021-08-13 03:27:00|568.9|568.3|569|568.4|569|568.4|568.9|568.3|4
1628825290000|2021-08-13 03:28:10|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|0
1628825380000|2021-08-13 03:29:40|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1628825440000|2021-08-13 03:30:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1628825450000|2021-08-13 03:30:50|569|568.4|569|568.4|569|568.4|569|568.4|0
1628825540000|2021-08-13 03:32:20|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|0
1628825600000|2021-08-13 03:33:20|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|0
1628825610000|2021-08-13 03:33:30|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1628825630000|2021-08-13 03:33:50|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1628825670000|2021-08-13 03:34:30|569|568.4|569|568.4|569|568.4|569|568.4|0
1628825680000|2021-08-13 03:34:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1628825730000|2021-08-13 03:35:30|||||||||3
1628825760000|2021-08-13 03:36:00|||||||||1
1628825810000|2021-08-13 03:36:50|568.9|568.3|569|568.4|569|568.4|568.9|568.3|0
1628825820000|2021-08-13 03:37:00|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|0
1628825830000|2021-08-13 03:37:10|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1628825880000|2021-08-13 03:38:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1628825900000|2021-08-13 03:38:20|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1628825990000|2021-08-13 03:39:50|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1628826040000|2021-08-13 03:40:40|569|568.4|568.9|568.3|569|568.4|568.8|568.2|0
1628826170000|2021-08-13 03:42:50|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|0
1628826270000|2021-08-13 03:44:30|569|568.4|569|568.4|569|568.4|569|568.4|5
1628826670000|2021-08-13 03:51:10|||||||||3
1628826790000|2021-08-13 03:53:10|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1628826840000|2021-08-13 03:54:00|569|568.4|569|568.4|569|568.4|569|568.4|0
1628826950000|2021-08-13 03:55:50|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1628827270000|2021-08-13 04:01:10|568.9|568.3|568.9|568.3|568.9|568.3|568.8|568.2|0
1628827280000|2021-08-13 04:01:20|||||||||1
1628827290000|2021-08-13 04:01:30|569|568.4|569|568.4|569|568.4|569|568.4|0
1628827420000|2021-08-13 04:03:40|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1628827430000|2021-08-13 04:03:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1628827440000|2021-08-13 04:04:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|2
1628827970000|2021-08-13 04:12:50|||||||||1
1628828000000|2021-08-13 04:13:20|||||||||1
1628828130000|2021-08-13 04:15:30|||||||||2
1628828150000|2021-08-13 04:15:50|||||||||1
1628828350000|2021-08-13 04:19:10|569.2|568.6|569|568.4|569.2|568.6|569|568.4|3
1628828450000|2021-08-13 04:20:50|||||||||1
1628828510000|2021-08-13 04:21:50|||||||||1
1628828570000|2021-08-13 04:22:50|||||||||1
1628828630000|2021-08-13 04:23:50|||||||||1
1628828690000|2021-08-13 04:24:50|||||||||1
1628828750000|2021-08-13 04:25:50|||||||||1
1628828810000|2021-08-13 04:26:50|||||||||1
1628828870000|2021-08-13 04:27:50|||||||||1
1628828900000|2021-08-13 04:28:20|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|0
1628828930000|2021-08-13 04:28:50|||||||||1
1628828950000|2021-08-13 04:29:10|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|0
1628828980000|2021-08-13 04:29:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1628828990000|2021-08-13 04:29:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|1
1628829020000|2021-08-13 04:30:20|569.1|568.5|569|568.4|569.1|568.5|569|568.4|2
1628829030000|2021-08-13 04:30:30|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|5
1628829060000|2021-08-13 04:31:00|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1628829080000|2021-08-13 04:31:20|569|568.4|569|568.4|569|568.4|569|568.4|1
1628829150000|2021-08-13 04:32:30|||||||||1
1628829280000|2021-08-13 04:34:40|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1628829290000|2021-08-13 04:34:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1628829300000|2021-08-13 04:35:00|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1628829360000|2021-08-13 04:36:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1628829430000|2021-08-13 04:37:10|||||||||4
1628829530000|2021-08-13 04:38:50|||||||||1
1628829540000|2021-08-13 04:39:00|||||||||1
1628829570000|2021-08-13 04:39:30|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|10
1628829590000|2021-08-13 04:39:50|569.5|568.9|569.3|568.7|569.5|568.9|569.3|568.7|0
1628829600000|2021-08-13 04:40:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|1
1628829630000|2021-08-13 04:40:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1628829640000|2021-08-13 04:40:40|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1628829650000|2021-08-13 04:40:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|3
1628829660000|2021-08-13 04:41:00|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|0
1628829670000|2021-08-13 04:41:10|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|0
1628829710000|2021-08-13 04:41:50|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1628829740000|2021-08-13 04:42:20|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|7
1628829750000|2021-08-13 04:42:30|||||||||2
1628829760000|2021-08-13 04:42:40|||||||||2
1628829770000|2021-08-13 04:42:50|||||||||2
1628829810000|2021-08-13 04:43:30|||||||||2
1628829880000|2021-08-13 04:44:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|1
1628829950000|2021-08-13 04:45:50|||||||||1
1628830000000|2021-08-13 04:46:40|||||||||1
1628830010000|2021-08-13 04:46:50|||||||||1
1628830040000|2021-08-13 04:47:20|||||||||1
1628830140000|2021-08-13 04:49:00|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|1
1628830160000|2021-08-13 04:49:20|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|0
1628830170000|2021-08-13 04:49:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1628830190000|2021-08-13 04:49:50|||||||||1
1628830200000|2021-08-13 04:50:00|||||||||1
1628830250000|2021-08-13 04:50:50|||||||||1
1628830260000|2021-08-13 04:51:00|||||||||1
1628830270000|2021-08-13 04:51:10|||||||||4
1628830370000|2021-08-13 04:52:50|||||||||1
1628830420000|2021-08-13 04:53:40|569.4|568.8|569.5|568.9|569.5|568.9|569.3|568.7|0
1628830440000|2021-08-13 04:54:00|||||||||1
1628830560000|2021-08-13 04:56:00|||||||||1
1628830610000|2021-08-13 04:56:50|||||||||1
1628830650000|2021-08-13 04:57:30|569.6|569|569.7|569.1|569.7|569.1|569.6|569|1
1628830660000|2021-08-13 04:57:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1628830680000|2021-08-13 04:58:00|569.7|569.1|569.7|569.1|569.8|569.2|569.5|568.9|1
1628830690000|2021-08-13 04:58:10|569.6|569|569.7|569.1|569.7|569.1|569.6|569|0
1628830740000|2021-08-13 04:59:00|569.6|569|569.5|568.9|569.6|569|569.5|568.9|1
1628830820000|2021-08-13 05:00:20|||||||||9
1628830850000|2021-08-13 05:00:50|||||||||1
1628830910000|2021-08-13 05:01:50|||||||||1
1628830940000|2021-08-13 05:02:20|||||||||1
1628831030000|2021-08-13 05:03:50|||||||||1
1628831040000|2021-08-13 05:04:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|1
1628831070000|2021-08-13 05:04:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1628831110000|2021-08-13 05:05:10|||||||||1
1628831130000|2021-08-13 05:05:30|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1628831140000|2021-08-13 05:05:40|||||||||1
1628831190000|2021-08-13 05:06:30|||||||||1
1628831220000|2021-08-13 05:07:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1628831240000|2021-08-13 05:07:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|1
1628831250000|2021-08-13 05:07:30|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1628831290000|2021-08-13 05:08:10|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1628831330000|2021-08-13 05:08:50|||||||||1
1628831340000|2021-08-13 05:09:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1628831390000|2021-08-13 05:09:50|||||||||1
1628831400000|2021-08-13 05:10:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1628831450000|2021-08-13 05:10:50|||||||||1
1628831460000|2021-08-13 05:11:00|||||||||3
1628831510000|2021-08-13 05:11:50|||||||||1
1628831520000|2021-08-13 05:12:00|||||||||1
1628831570000|2021-08-13 05:12:50|||||||||1
1628831630000|2021-08-13 05:13:50|||||||||1
1628831690000|2021-08-13 05:14:50|||||||||1
1628831700000|2021-08-13 05:15:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1628831730000|2021-08-13 05:15:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1628831740000|2021-08-13 05:15:40|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|0
1628831750000|2021-08-13 05:15:50|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|1
1628831810000|2021-08-13 05:16:50|||||||||1
1628831850000|2021-08-13 05:17:30|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1628831870000|2021-08-13 05:17:50|||||||||1
1628831880000|2021-08-13 05:18:00|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|0
1628831920000|2021-08-13 05:18:40|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|0
1628831940000|2021-08-13 05:19:00|||||||||1
1628831970000|2021-08-13 05:19:30|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|3
1628831990000|2021-08-13 05:19:50|||||||||1
1628832050000|2021-08-13 05:20:50|569.4|568.8|569.3|568.7|569.5|568.9|569.3|568.7|1
1628832070000|2021-08-13 05:21:10|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|2
1628832170000|2021-08-13 05:22:50|||||||||1
1628832180000|2021-08-13 05:23:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1628832230000|2021-08-13 05:23:50|||||||||1
1628832250000|2021-08-13 05:24:10|569.1|568.5|569.3|568.7|569.3|568.7|569.1|568.5|3
1628832290000|2021-08-13 05:24:50|||||||||1
1628832350000|2021-08-13 05:25:50|||||||||1
1628832370000|2021-08-13 05:26:10|||||||||1
1628832410000|2021-08-13 05:26:50|||||||||1
1628832470000|2021-08-13 05:27:50|||||||||1
1628832530000|2021-08-13 05:28:50|||||||||1
1628832590000|2021-08-13 05:29:50|||||||||1
1628832640000|2021-08-13 05:30:40|||||||||1
1628832710000|2021-08-13 05:31:50|||||||||1
1628832730000|2021-08-13 05:32:10|||||||||1
1628832750000|2021-08-13 05:32:30|569.1|568.5|569.1|568.5|569.3|568.7|569.1|568.5|1
1628832770000|2021-08-13 05:32:50|569|568.4|569|568.4|569|568.4|569|568.4|0
1628832800000|2021-08-13 05:33:20|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1628832810000|2021-08-13 05:33:30|569|568.4|569|568.4|569|568.4|569|568.4|0
1628832830000|2021-08-13 05:33:50|||||||||1
1628832840000|2021-08-13 05:34:00|568.9|568.3|569|568.4|569|568.4|568.9|568.3|0
1628832890000|2021-08-13 05:34:50|||||||||1
1628832900000|2021-08-13 05:35:00|569.1|568.5|569|568.4|569.1|568.5|569|568.4|5
1628832980000|2021-08-13 05:36:20|569.3|568.7|569.3|568.7|569.3|568.7|569.2|568.6|0
1628832990000|2021-08-13 05:36:30|569.1|568.5|569|568.4|569.1|568.5|569|568.4|0
1628833000000|2021-08-13 05:36:40|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|1
1628833010000|2021-08-13 05:36:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1628833020000|2021-08-13 05:37:00|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|1
1628833040000|2021-08-13 05:37:20|||||||||4
1628833050000|2021-08-13 05:37:30|||||||||1
1628833090000|2021-08-13 05:38:10|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|1
1628833110000|2021-08-13 05:38:30|569.1|568.5|569.1|568.5|569.1|568.5|569|568.4|0
1628833130000|2021-08-13 05:38:50|569|568.4|569|568.4|569.1|568.5|569|568.4|0
1628833190000|2021-08-13 05:39:50|569.1|568.5|569|568.4|569.1|568.5|569|568.4|1
1628833220000|2021-08-13 05:40:20|569.1|568.5|569|568.4|569.1|568.5|569|568.4|0
1628833310000|2021-08-13 05:41:50|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|1
1628833320000|2021-08-13 05:42:00|569|568.4|569|568.4|569|568.4|569|568.4|0
1628833330000|2021-08-13 05:42:10|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1628833350000|2021-08-13 05:42:30|568.8|568.2|569|568.4|569|568.4|568.8|568.2|0
1628833370000|2021-08-13 05:42:50|||||||||2
1628833420000|2021-08-13 05:43:40|||||||||2
1628833570000|2021-08-13 05:46:10|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1628833580000|2021-08-13 05:46:20|569|568.4|569|568.4|569|568.4|569|568.4|0
1628833600000|2021-08-13 05:46:40|||||||||2
1628833730000|2021-08-13 05:48:50|||||||||1
1628833750000|2021-08-13 05:49:10|569.2|568.6|569.3|568.7|569.3|568.7|569.1|568.5|0
1628833790000|2021-08-13 05:49:50|||||||||1
1628833800000|2021-08-13 05:50:00|||||||||1
1628833830000|2021-08-13 05:50:30|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|0
1628833890000|2021-08-13 05:51:30|||||||||2
1628833900000|2021-08-13 05:51:40|||||||||1
1628833920000|2021-08-13 05:52:00|||||||||2
1628833930000|2021-08-13 05:52:10|||||||||2
1628833940000|2021-08-13 05:52:20|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|1
1628833980000|2021-08-13 05:53:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1628834000000|2021-08-13 05:53:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1628834030000|2021-08-13 05:53:50|||||||||1
1628834050000|2021-08-13 05:54:10|||||||||1
1628834070000|2021-08-13 05:54:30|||||||||3
1628834150000|2021-08-13 05:55:50|||||||||1
1628834210000|2021-08-13 05:56:50|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|1
1628834220000|2021-08-13 05:57:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1628834230000|2021-08-13 05:57:10|||||||||1
1628834240000|2021-08-13 05:57:20|||||||||1
1628834270000|2021-08-13 05:57:50|||||||||1
1628834300000|2021-08-13 05:58:20|||||||||5
1628834310000|2021-08-13 05:58:30|||||||||1
1628834350000|2021-08-13 05:59:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1628834380000|2021-08-13 05:59:40|||||||||8
1628834390000|2021-08-13 05:59:50|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|0
1628834410000|2021-08-13 06:00:10|569.5|568.9|569.5|568.9|569.5|568.9|569.4|568.8|1
1628834420000|2021-08-13 06:00:20|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|0
1628834430000|2021-08-13 06:00:30|569.5|568.9|569.5|568.9|569.5|568.9|569.4|568.8|0
1628834470000|2021-08-13 06:01:10|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|2
1628834490000|2021-08-13 06:01:30|||||||||3
1628834500000|2021-08-13 06:01:40|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|2
1628834510000|2021-08-13 06:01:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|1
1628834520000|2021-08-13 06:02:00|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|0
1628834530000|2021-08-13 06:02:10|569.4|568.8|569.5|568.9|569.5|568.9|569.3|568.7|0
1628834540000|2021-08-13 06:02:20|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1628834560000|2021-08-13 06:02:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1628834570000|2021-08-13 06:02:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1628834590000|2021-08-13 06:03:10|569.6|569|569.8|569.2|569.8|569.2|569.6|569|0
1628834610000|2021-08-13 06:03:30|569.5|568.9|569.5|568.9|569.6|569|569.5|568.9|1
1628834630000|2021-08-13 06:03:50|569.6|569|569.8|569.2|569.8|569.2|569.6|569|0
1628834640000|2021-08-13 06:04:00|||||||||3
1628834700000|2021-08-13 06:05:00|570|569.4|570|569.4|570|569.4|570|569.4|0
1628834750000|2021-08-13 06:05:50|570.1|569.5|570.3|569.7|570.3|569.7|570.1|569.5|8
1628834760000|2021-08-13 06:06:00|570.2|569.6|570.3|569.7|570.3|569.7|570.1|569.5|0
1628834790000|2021-08-13 06:06:30|570.1|569.5|570.3|569.7|570.3|569.7|570.1|569.5|3
1628834800000|2021-08-13 06:06:40|||||||||3
1628834810000|2021-08-13 06:06:50|||||||||7
1628834850000|2021-08-13 06:07:30|||||||||1
1628834910000|2021-08-13 06:08:30|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1628834930000|2021-08-13 06:08:50|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|4
1628834970000|2021-08-13 06:09:30|570.4|569.8|570.3|569.7|570.4|569.8|570.3|569.7|1
1628835010000|2021-08-13 06:10:10|||||||||3
1628835060000|2021-08-13 06:11:00|||||||||1
1628835100000|2021-08-13 06:11:40|570.1|569.5|570|569.4|570.3|569.7|570|569.4|2
1628835110000|2021-08-13 06:11:50|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1628835120000|2021-08-13 06:12:00|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|2
1628835150000|2021-08-13 06:12:30|||||||||2
1628835180000|2021-08-13 06:13:00|||||||||1
1628835210000|2021-08-13 06:13:30|570.5|569.9|570.3|569.7|570.5|569.9|570.3|569.7|0
1628835220000|2021-08-13 06:13:40|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1628835230000|2021-08-13 06:13:50|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1628835240000|2021-08-13 06:14:00|570.6|570|570.6|570|570.6|570|570.6|570|2
1628835260000|2021-08-13 06:14:20|570.5|569.9|570.6|570|570.6|570|570.5|569.9|4
1628835300000|2021-08-13 06:15:00|570.7|570.1|570.8|570.2|570.8|570.2|570.7|570.1|0
1628835310000|2021-08-13 06:15:10|||||||||1
1628835320000|2021-08-13 06:15:20|||||||||10
1628835350000|2021-08-13 06:15:50|570.7|570.1|570.8|570.2|570.8|570.2|570.6|570|0
1628835360000|2021-08-13 06:16:00|570.7|570.1|570.6|570|570.7|570.1|570.6|570|0
1628835370000|2021-08-13 06:16:10|||||||||1
1628835400000|2021-08-13 06:16:40|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1628835420000|2021-08-13 06:17:00|570.6|570|570.6|570|570.6|570|570.6|570|1
1628835430000|2021-08-13 06:17:10|570.5|569.9|570.6|570|570.6|570|570.5|569.9|1
1628835440000|2021-08-13 06:17:20|570.5|569.9|570.6|570|570.6|570|570.5|569.9|1
1628835480000|2021-08-13 06:18:00|||||||||1
1628835530000|2021-08-13 06:18:50|||||||||5
1628835540000|2021-08-13 06:19:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|2
1628835560000|2021-08-13 06:19:20|571|570.4|571|570.4|571|570.4|571|570.4|0
1628835570000|2021-08-13 06:19:30|570.9|570.3|571|570.4|571|570.4|570.9|570.3|0
1628835590000|2021-08-13 06:19:50|570.9|570.3|571|570.4|571|570.4|570.9|570.3|0
1628835600000|2021-08-13 06:20:00|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|1
1628835640000|2021-08-13 06:20:40|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|3
1628835660000|2021-08-13 06:21:00|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1628835670000|2021-08-13 06:21:10|571|570.4|571.1|570.5|571.1|570.5|571|570.4|0
1628835690000|2021-08-13 06:21:30|570.9|570.3|570.9|570.3|571.1|570.5|570.9|570.3|0
1628835700000|2021-08-13 06:21:40|571|570.4|570.8|570.2|571|570.4|570.8|570.2|0
1628835710000|2021-08-13 06:21:50|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|0
1628835720000|2021-08-13 06:22:00|570.9|570.3|571|570.4|571|570.4|570.9|570.3|1
1628835730000|2021-08-13 06:22:10|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|0
1628835740000|2021-08-13 06:22:20|570.9|570.3|571|570.4|571|570.4|570.9|570.3|0
1628835760000|2021-08-13 06:22:40|571.1|570.5|570.9|570.3|571.1|570.5|570.8|570.2|0
1628835770000|2021-08-13 06:22:50|571|570.4|570.9|570.3|571|570.4|570.8|570.2|3
1628835780000|2021-08-13 06:23:00|571|570.4|570.8|570.2|571|570.4|570.8|570.2|1
1628835790000|2021-08-13 06:23:10|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|1
1628835820000|2021-08-13 06:23:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|1
1628835830000|2021-08-13 06:23:50|570.9|570.3|571.1|570.5|571.1|570.5|570.8|570.2|0
1628835860000|2021-08-13 06:24:20|||||||||2
1628835870000|2021-08-13 06:24:30|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1628835880000|2021-08-13 06:24:40|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|0
1628835900000|2021-08-13 06:25:00|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|0
1628836020000|2021-08-13 06:27:00|570.6|570|570.6|570|570.6|570|570.6|570|0
1628836050000|2021-08-13 06:27:30|||||||||3
1628836060000|2021-08-13 06:27:40|||||||||1
1628836080000|2021-08-13 06:28:00|||||||||1
1628836100000|2021-08-13 06:28:20|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1628836110000|2021-08-13 06:28:30|570.6|570|570.6|570|570.6|570|570.6|570|0
1628836180000|2021-08-13 06:29:40|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1628836200000|2021-08-13 06:30:00|570.5|569.9|570.6|570|570.6|570|570.5|569.9|2
1628836230000|2021-08-13 06:30:30|||||||||1
1628836250000|2021-08-13 06:30:50|||||||||1
1628836260000|2021-08-13 06:31:00|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1628836270000|2021-08-13 06:31:10|570.4|569.8|570.3|569.7|570.4|569.8|570.3|569.7|2
1628836300000|2021-08-13 06:31:40|570.4|569.8|570.6|570|570.6|570|570.3|569.7|1
1628836310000|2021-08-13 06:31:50|570.5|569.9|570.4|569.8|570.5|569.9|570.3|569.7|0
1628836320000|2021-08-13 06:32:00|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1628836340000|2021-08-13 06:32:20|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|2
1628836350000|2021-08-13 06:32:30|570.3|569.7|570.6|570|570.6|570|570.3|569.7|4
1628836430000|2021-08-13 06:33:50|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1628836440000|2021-08-13 06:34:00|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|0
1628836450000|2021-08-13 06:34:10|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1628836460000|2021-08-13 06:34:20|||||||||1
1628836480000|2021-08-13 06:34:40|571|570.4|571|570.4|571|570.4|571|570.4|0
1628836490000|2021-08-13 06:34:50|570.9|570.3|571|570.4|571|570.4|570.9|570.3|0
1628836500000|2021-08-13 06:35:00|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|1
1628836510000|2021-08-13 06:35:10|571|570.4|571.1|570.5|571.1|570.5|570.9|570.3|5
1628836540000|2021-08-13 06:35:40|571.6|571|571.3|570.7|571.6|571|571.3|570.7|22
1628836550000|2021-08-13 06:35:50|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|0
1628836560000|2021-08-13 06:36:00|571|570.4|571.1|570.5|571.1|570.5|571|570.4|2
1628836570000|2021-08-13 06:36:10|571|570.4|570.9|570.3|571.1|570.5|570.9|570.3|0
1628836580000|2021-08-13 06:36:20|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1628836610000|2021-08-13 06:36:50|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1628836630000|2021-08-13 06:37:10|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|0
1628836640000|2021-08-13 06:37:20|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|2
1628836650000|2021-08-13 06:37:30|571|570.4|571|570.4|571|570.4|571|570.4|0
1628836660000|2021-08-13 06:37:40|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|3
1628836670000|2021-08-13 06:37:50|570.9|570.3|571.1|570.5|571.1|570.5|570.9|570.3|1
1628836680000|2021-08-13 06:38:00|571|570.4|570.8|570.2|571|570.4|570.8|570.2|3
1628836690000|2021-08-13 06:38:10|571|570.4|571|570.4|571|570.4|571|570.4|2
1628836710000|2021-08-13 06:38:30|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|4
1628836720000|2021-08-13 06:38:40|570.6|570|570.8|570.2|570.8|570.2|570.6|570|3
1628836730000|2021-08-13 06:38:50|||||||||2
1628836750000|2021-08-13 06:39:10|571|570.4|571.1|570.5|571.1|570.5|571|570.4|0
1628836830000|2021-08-13 06:40:30|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|0
1628836840000|2021-08-13 06:40:40|571|570.4|571|570.4|571|570.4|571|570.4|3
1628836870000|2021-08-13 06:41:10|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|2
1628836880000|2021-08-13 06:41:20|||||||||3
1628836890000|2021-08-13 06:41:30|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1628836900000|2021-08-13 06:41:40|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|0
1628836910000|2021-08-13 06:41:50|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|0
1628836920000|2021-08-13 06:42:00|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|0
1628836930000|2021-08-13 06:42:10|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1628836950000|2021-08-13 06:42:30|||||||||1
1628837010000|2021-08-13 06:43:30|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1628837020000|2021-08-13 06:43:40|571.2|570.6|571.3|570.7|571.3|570.7|571.1|570.5|0
1628837030000|2021-08-13 06:43:50|||||||||1
1628837090000|2021-08-13 06:44:50|||||||||2
1628837100000|2021-08-13 06:45:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|1
1628837110000|2021-08-13 06:45:10|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|0
1628837120000|2021-08-13 06:45:20|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|0
1628837150000|2021-08-13 06:45:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|3
1628837160000|2021-08-13 06:46:00|571.6|571|571.6|571|571.6|571|571.6|571|0
1628837170000|2021-08-13 06:46:10|||||||||1
1628837220000|2021-08-13 06:47:00|571.5|570.9|571.5|570.9|571.6|571|571.5|570.9|10
1628837230000|2021-08-13 06:47:10|571.4|570.8|571.7|571.1|571.8|571.2|571.3|570.7|1
1628837250000|2021-08-13 06:47:30|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|2
1628837280000|2021-08-13 06:48:00|572|571.4|572|571.4|572|571.4|572|571.4|1
1628837310000|2021-08-13 06:48:30|||||||||3
1628837320000|2021-08-13 06:48:40|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|3
1628837370000|2021-08-13 06:49:30|||||||||6
1628837380000|2021-08-13 06:49:40|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|3
1628837400000|2021-08-13 06:50:00|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1628837410000|2021-08-13 06:50:10|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1628837420000|2021-08-13 06:50:20|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1628837440000|2021-08-13 06:50:40|||||||||26
1628837450000|2021-08-13 06:50:50|572.8|572.2|572.8|572.2|572.9|572.3|572.8|572.2|103
1628837460000|2021-08-13 06:51:00|572.9|572.3|573.3|572.7|573.3|572.7|572.9|572.3|36
1628837470000|2021-08-13 06:51:10|||||||||1
1628837480000|2021-08-13 06:51:20|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|3
1628837520000|2021-08-13 06:52:00|573|572.4|573.1|572.5|573.1|572.5|573|572.4|0
1628837540000|2021-08-13 06:52:20|573.3|572.7|573.3|572.7|573.3|572.7|573.1|572.5|3
1628837550000|2021-08-13 06:52:30|||||||||1
1628837560000|2021-08-13 06:52:40|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1628837570000|2021-08-13 06:52:50|573.1|572.5|573.3|572.7|573.3|572.7|573.1|572.5|0
1628837580000|2021-08-13 06:53:00|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|0
1628837590000|2021-08-13 06:53:10|573.3|572.7|573.1|572.5|573.3|572.7|573.1|572.5|3
1628837600000|2021-08-13 06:53:20|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|2
1628837610000|2021-08-13 06:53:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1628837620000|2021-08-13 06:53:40|572.9|572.3|573.1|572.5|573.1|572.5|572.9|572.3|0
1628837650000|2021-08-13 06:54:10|573|572.4|573.1|572.5|573.1|572.5|573|572.4|1
1628837660000|2021-08-13 06:54:20|||||||||4
1628837670000|2021-08-13 06:54:30|573|572.4|572.8|572.2|573|572.4|572.8|572.2|0
1628837710000|2021-08-13 06:55:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|1
1628837760000|2021-08-13 06:56:00|573.3|572.7|573.1|572.5|573.3|572.7|573.1|572.5|1
1628837780000|2021-08-13 06:56:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1628837800000|2021-08-13 06:56:40|573.1|572.5|573.3|572.7|573.3|572.7|573.1|572.5|4
1628837820000|2021-08-13 06:57:00|573.6|573|573.6|573|573.6|573|573.6|573|8
1628837830000|2021-08-13 06:57:10|||||||||2
1628837840000|2021-08-13 06:57:20|||||||||4
1628837850000|2021-08-13 06:57:30|||||||||1
1628837870000|2021-08-13 06:57:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|1
1628837880000|2021-08-13 06:58:00|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|2
1628837910000|2021-08-13 06:58:30|573.4|572.8|573.6|573|573.6|573|573.4|572.8|38
1628837920000|2021-08-13 06:58:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1628837940000|2021-08-13 06:59:00|573.6|573|573.6|573|573.6|573|573.6|573|0
1628837950000|2021-08-13 06:59:10|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|13
1628837960000|2021-08-13 06:59:20|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1628837970000|2021-08-13 06:59:30|573.6|573|573.6|573|573.6|573|573.6|573|26
1628837980000|2021-08-13 06:59:40|573.5|572.9|573.6|573|573.6|573|573.3|572.7|0
1628838000000|2021-08-13 07:00:00|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|0
1628838010000|2021-08-13 07:00:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|20
1628838020000|2021-08-13 07:00:20|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1628838030000|2021-08-13 07:00:30|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1628838040000|2021-08-13 07:00:40|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|1
1628838050000|2021-08-13 07:00:50|572.6|572|572.6|572|572.6|572|572.3|571.7|0
1628838060000|2021-08-13 07:01:00|||||||||1
1628838070000|2021-08-13 07:01:10|||||||||2
1628838080000|2021-08-13 07:01:20|572.5|571.9|572.5|571.9|572.6|572|572.3|571.7|7
1628838090000|2021-08-13 07:01:30|572.3|571.7|572.6|572|572.6|572|572.3|571.7|1
1628838110000|2021-08-13 07:01:50|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1628838120000|2021-08-13 07:02:00|572.6|572|572.6|572|572.6|572|572.5|571.9|0
1628838130000|2021-08-13 07:02:10|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1628838140000|2021-08-13 07:02:20|572.6|572|572.6|572|572.6|572|572.6|572|0
1628838150000|2021-08-13 07:02:30|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|1
1628838160000|2021-08-13 07:02:40|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1628838170000|2021-08-13 07:02:50|||||||||1
1628838180000|2021-08-13 07:03:00|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|7
1628838190000|2021-08-13 07:03:10|||||||||2
1628838200000|2021-08-13 07:03:20|||||||||3
1628838210000|2021-08-13 07:03:30|||||||||2
1628838240000|2021-08-13 07:04:00|||||||||1
1628838260000|2021-08-13 07:04:20|572.1|571.5|572.1|571.5|572.2|571.6|572.1|571.5|0
1628838270000|2021-08-13 07:04:30|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|0
1628838280000|2021-08-13 07:04:40|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1628838290000|2021-08-13 07:04:50|||||||||1
1628838300000|2021-08-13 07:05:00|571.9|571.3|571.8|571.2|571.9|571.3|571.8|571.2|1
1628838330000|2021-08-13 07:05:30|571.6|571|571.6|571|571.6|571|571.6|571|0
1628838350000|2021-08-13 07:05:50|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1628838360000|2021-08-13 07:06:00|571.6|571|571.6|571|571.6|571|571.6|571|5
1628838370000|2021-08-13 07:06:10|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1628838380000|2021-08-13 07:06:20|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|10
1628838390000|2021-08-13 07:06:30|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|2
1628838400000|2021-08-13 07:06:40|571.2|570.6|571.1|570.5|571.3|570.7|571.1|570.5|22
1628838410000|2021-08-13 07:06:50|570.8|570.2|571.1|570.5|571.1|570.5|570.8|570.2|9
1628838420000|2021-08-13 07:07:00|571.2|570.6|571.1|570.5|571.2|570.6|571|570.4|2
1628838430000|2021-08-13 07:07:10|571|570.4|570.8|570.2|571|570.4|570.8|570.2|0
1628838440000|2021-08-13 07:07:20|570.9|570.3|571.1|570.5|571.2|570.6|570.9|570.3|0
1628838460000|2021-08-13 07:07:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1628838470000|2021-08-13 07:07:50|571.3|570.7|571.1|570.5|571.3|570.7|571.1|570.5|2
1628838480000|2021-08-13 07:08:00|571|570.4|571.3|570.7|571.3|570.7|571|570.4|0
1628838500000|2021-08-13 07:08:20|||||||||2
1628838510000|2021-08-13 07:08:30|||||||||1
1628838520000|2021-08-13 07:08:40|571.4|570.8|571.3|570.7|571.6|571|571.3|570.7|0
1628838540000|2021-08-13 07:09:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1628838550000|2021-08-13 07:09:10|571.3|570.7|571.6|571|571.6|571|571.3|570.7|0
1628838590000|2021-08-13 07:09:50|571.5|570.9|571.3|570.7|571.5|570.9|571.3|570.7|0
1628838600000|2021-08-13 07:10:00|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|1
1628838620000|2021-08-13 07:10:20|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|1
1628838640000|2021-08-13 07:10:40|||||||||1
1628838660000|2021-08-13 07:11:00|||||||||2
1628838670000|2021-08-13 07:11:10|571.2|570.6|571.3|570.7|571.6|571|571.2|570.6|1
1628838680000|2021-08-13 07:11:20|||||||||1
1628838720000|2021-08-13 07:12:00|571.6|571|571.4|570.8|571.6|571|571.4|570.8|2
1628838740000|2021-08-13 07:12:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1628838770000|2021-08-13 07:12:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|1
1628838780000|2021-08-13 07:13:00|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|1
1628838790000|2021-08-13 07:13:10|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|0
1628838830000|2021-08-13 07:13:50|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|1
1628838840000|2021-08-13 07:14:00|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|1
1628838850000|2021-08-13 07:14:10|571|570.4|570.8|570.2|571|570.4|570.8|570.2|1
1628838880000|2021-08-13 07:14:40|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1628838920000|2021-08-13 07:15:20|570.6|570|570.6|570|570.6|570|570.6|570|1
1628838950000|2021-08-13 07:15:50|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1628838960000|2021-08-13 07:16:00|570.6|570|570.3|569.7|570.6|570|570.3|569.7|2
1628839000000|2021-08-13 07:16:40|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|2
1628839010000|2021-08-13 07:16:50|||||||||1
1628839020000|2021-08-13 07:17:00|570.6|570|570.6|570|570.6|570|570.5|569.9|4
1628839030000|2021-08-13 07:17:10|570.5|569.9|570.6|570|570.6|570|570.4|569.8|1
1628839040000|2021-08-13 07:17:20|570.7|570.1|570.8|570.2|570.8|570.2|570.7|570.1|1
1628839050000|2021-08-13 07:17:30|571|570.4|570.8|570.2|571|570.4|570.8|570.2|4
1628839060000|2021-08-13 07:17:40|570.6|570|570.3|569.7|570.6|570|570.3|569.7|3
1628839070000|2021-08-13 07:17:50|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|19
1628839080000|2021-08-13 07:18:00|||||||||4
1628839090000|2021-08-13 07:18:10|570.3|569.7|570.1|569.5|570.3|569.7|570.1|569.5|5
1628839100000|2021-08-13 07:18:20|570|569.4|570|569.4|570|569.4|570|569.4|0
1628839120000|2021-08-13 07:18:40|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1628839140000|2021-08-13 07:19:00|570|569.4|570|569.4|570|569.4|570|569.4|6
1628839160000|2021-08-13 07:19:20|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|3
1628839170000|2021-08-13 07:19:30|569.8|569.2|569.8|569.2|569.9|569.3|569.8|569.2|1
1628839180000|2021-08-13 07:19:40|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1628839190000|2021-08-13 07:19:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|2
1628839200000|2021-08-13 07:20:00|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1628839250000|2021-08-13 07:20:50|||||||||1
1628839260000|2021-08-13 07:21:00|570.1|569.5|570.3|569.7|570.3|569.7|570.1|569.5|4
1628839290000|2021-08-13 07:21:30|570.4|569.8|570.3|569.7|570.4|569.8|570.3|569.7|1
1628839310000|2021-08-13 07:21:50|||||||||1
1628839360000|2021-08-13 07:22:40|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|3
1628839370000|2021-08-13 07:22:50|||||||||2
1628839380000|2021-08-13 07:23:00|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|0
1628839400000|2021-08-13 07:23:20|570|569.4|570|569.4|570|569.4|570|569.4|0
1628839410000|2021-08-13 07:23:30|||||||||1
1628839420000|2021-08-13 07:23:40|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1628839430000|2021-08-13 07:23:50|||||||||1
1628839450000|2021-08-13 07:24:10|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1628839470000|2021-08-13 07:24:30|570.4|569.4|570.3|569.7|570.4|569.8|570.3|569.4|7
1628839480000|2021-08-13 07:24:40|570.4|569.8|570.4|569.8|570.5|569.9|570.4|569.8|3
1628839510000|2021-08-13 07:25:10|||||||||1
1628839530000|2021-08-13 07:25:30|||||||||1
1628839540000|2021-08-13 07:25:40|570.6|570|570.8|570.2|570.8|570.2|570.6|570|6
1628839580000|2021-08-13 07:26:20|||||||||3
1628839590000|2021-08-13 07:26:30|570.9|570.3|571.1|570.5|571.1|570.5|570.9|570.3|1
1628839600000|2021-08-13 07:26:40|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|0
1628839610000|2021-08-13 07:26:50|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|2
1628839620000|2021-08-13 07:27:00|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|0
1628839630000|2021-08-13 07:27:10|571.3|570.7|571.2|570.6|571.3|570.7|571.1|570.5|7
1628839640000|2021-08-13 07:27:20|571|570.4|571|570.4|571|570.4|571|570.4|10
1628839660000|2021-08-13 07:27:40|570.8|570.2|571|570.4|571|570.4|570.8|570.2|0
1628839670000|2021-08-13 07:27:50|571.2|570.6|571|570.4|571.2|570.6|571|570.4|1
1628839690000|2021-08-13 07:28:10|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1628839700000|2021-08-13 07:28:20|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1628839710000|2021-08-13 07:28:30|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1628839720000|2021-08-13 07:28:40|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|8
1628839740000|2021-08-13 07:29:00|||||||||1
1628839760000|2021-08-13 07:29:20|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1628839770000|2021-08-13 07:29:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1628839790000|2021-08-13 07:29:50|||||||||1
1628839850000|2021-08-13 07:30:50|569.6|569|569.6|569|569.6|569|569.6|569|1
1628839860000|2021-08-13 07:31:00|569.5|568.9|569.6|569|569.6|569|569.5|568.9|1
1628839920000|2021-08-13 07:32:00|||||||||1
1628839930000|2021-08-13 07:32:10|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|3
1628839940000|2021-08-13 07:32:20|569.6|569|569.6|569|569.6|569|569.6|569|0
1628839960000|2021-08-13 07:32:40|||||||||1
1628840030000|2021-08-13 07:33:50|||||||||1
1628840070000|2021-08-13 07:34:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|3
1628840150000|2021-08-13 07:35:50|||||||||1
1628840160000|2021-08-13 07:36:00|570.1|569.5|569.8|569.2|570.1|569.5|569.8|569.2|3
1628840190000|2021-08-13 07:36:30|569.9|569.3|570.1|569.5|570.1|569.5|569.8|569.2|0
1628840210000|2021-08-13 07:36:50|||||||||2
1628840230000|2021-08-13 07:37:10|570|569.4|569.8|569.2|570|569.4|569.8|569.2|0
1628840240000|2021-08-13 07:37:20|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1628840250000|2021-08-13 07:37:30|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|1
1628840330000|2021-08-13 07:38:50|570|569.4|570|569.4|570|569.4|570|569.4|3
1628840340000|2021-08-13 07:39:00|570.1|569.5|570|569.4|570.1|569.5|570|569.4|1
1628840350000|2021-08-13 07:39:10|570.1|569.5|569.8|569.2|570.1|569.5|569.8|569.2|5
1628840380000|2021-08-13 07:39:40|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|0
1628840390000|2021-08-13 07:39:50|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1628840410000|2021-08-13 07:40:10|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|1
1628840420000|2021-08-13 07:40:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1628840460000|2021-08-13 07:41:00|569.6|569|569.6|569|569.6|569|569.6|569|2
1628840470000|2021-08-13 07:41:10|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1628840480000|2021-08-13 07:41:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1628840500000|2021-08-13 07:41:40|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1628840510000|2021-08-13 07:41:50|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|3
1628840520000|2021-08-13 07:42:00|569.3|568.7|569.1|568.5|569.3|568.7|569.1|568.5|3
1628840530000|2021-08-13 07:42:10|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|0
1628840540000|2021-08-13 07:42:20|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|5
1628840570000|2021-08-13 07:42:50|568.5|567.9|568.8|568.2|568.8|568.2|568.5|567.9|28
1628840580000|2021-08-13 07:43:00|568.6|568|568.8|568.2|568.8|568.2|568.6|568|1
1628840590000|2021-08-13 07:43:10|568.7|568.1|568.6|568|568.7|568.1|568.6|568|10
1628840610000|2021-08-13 07:43:30|568.7|568.1|568.6|568|568.7|568.1|568.6|568|5
1628840640000|2021-08-13 07:44:00|568.5|567.9|568.3|567.7|568.5|567.9|568.3|567.7|1
1628840700000|2021-08-13 07:45:00|568.6|568|568.8|568.2|568.8|568.2|568.6|568|5
1628840790000|2021-08-13 07:46:30|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|6
1628840820000|2021-08-13 07:47:00|||||||||5
1628840830000|2021-08-13 07:47:10|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|0
1628840840000|2021-08-13 07:47:20|569.3|568.7|569.1|568.5|569.3|568.7|569.1|568.5|0
1628840850000|2021-08-13 07:47:30|569.2|568.6|569.1|568.5|569.3|568.7|569.1|568.5|0
1628840860000|2021-08-13 07:47:40|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|0
1628840880000|2021-08-13 07:48:00|||||||||2
1628840910000|2021-08-13 07:48:30|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|1
1628840920000|2021-08-13 07:48:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1628840930000|2021-08-13 07:48:50|||||||||4
1628840970000|2021-08-13 07:49:30|569.6|569|569.6|569|569.6|569|569.6|569|2
1628841000000|2021-08-13 07:50:00|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|0
1628841010000|2021-08-13 07:50:10|569.7|569.1|569.6|569|569.8|569.2|569.6|569|0
1628841030000|2021-08-13 07:50:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|1
1628841040000|2021-08-13 07:50:40|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1628841060000|2021-08-13 07:51:00|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1628841070000|2021-08-13 07:51:10|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1628841090000|2021-08-13 07:51:30|569.8|569.2|569.6|569|569.8|569.2|569.6|569|1
1628841170000|2021-08-13 07:52:50|569.3|568.7|569.6|569|569.6|569|569.3|568.7|1
1628841180000|2021-08-13 07:53:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1628841200000|2021-08-13 07:53:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1628841220000|2021-08-13 07:53:40|||||||||1
1628841280000|2021-08-13 07:54:40|||||||||11
1628841350000|2021-08-13 07:55:50|||||||||1
1628841400000|2021-08-13 07:56:40|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|1
1628841410000|2021-08-13 07:56:50|569.5|568.9|569.5|568.9|569.6|569|569.5|568.9|13
1628841420000|2021-08-13 07:57:00|569.6|569|569.6|569|569.6|569|569.5|568.9|4
1628841430000|2021-08-13 07:57:10|569.7|569.1|569.7|569.1|569.8|569.2|569.6|569|3
1628841450000|2021-08-13 07:57:30|569.6|569|569.6|569|569.6|569|569.6|569|2
1628841470000|2021-08-13 07:57:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1628841480000|2021-08-13 07:58:00|569.6|569|569.6|569|569.6|569|569.6|569|1
1628841540000|2021-08-13 07:59:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1628841580000|2021-08-13 07:59:40|569.6|569|569.5|568.9|569.6|569|569.5|568.9|5
1628841590000|2021-08-13 07:59:50|569.6|569|569.6|569|569.6|569|569.6|569|0
1628841600000|2021-08-13 08:00:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|6
1628841610000|2021-08-13 08:00:10|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|7
1628841630000|2021-08-13 08:00:30|569.6|569|569.6|569|569.6|569|569.6|569|0
1628841650000|2021-08-13 08:00:50|||||||||1
1628841680000|2021-08-13 08:01:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|1
1628841710000|2021-08-13 08:01:50|||||||||1
1628841770000|2021-08-13 08:02:50|||||||||1
1628841790000|2021-08-13 08:03:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|4
1628841830000|2021-08-13 08:03:50|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1628841850000|2021-08-13 08:04:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|1
1628841950000|2021-08-13 08:05:50|||||||||1
1628841960000|2021-08-13 08:06:00|568.6|568|568.5|567.9|568.6|568|568.5|567.9|3
1628841970000|2021-08-13 08:06:10|568.4|567.8|568.6|568|568.6|568|568.4|567.8|3
1628841980000|2021-08-13 08:06:20|568.5|567.9|568.3|567.7|568.5|567.9|568.3|567.7|0
1628842010000|2021-08-13 08:06:50|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|1
1628842020000|2021-08-13 08:07:00|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|1
1628842030000|2021-08-13 08:07:10|||||||||4
1628842070000|2021-08-13 08:07:50|||||||||16
1628842090000|2021-08-13 08:08:10|568.1|567.5|567.6|567|568.2|567.6|567.6|567|14
1628842100000|2021-08-13 08:08:20|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|5
1628842130000|2021-08-13 08:08:50|||||||||1
1628842170000|2021-08-13 08:09:30|568|567.4|568.1|567.5|568.1|567.5|568|567.4|2
1628842180000|2021-08-13 08:09:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1628842190000|2021-08-13 08:09:50|||||||||1
1628842200000|2021-08-13 08:10:00|567.6|567|567.6|567|567.6|567|567.6|567|0
1628842230000|2021-08-13 08:10:30|||||||||5
1628842250000|2021-08-13 08:10:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|11
1628842260000|2021-08-13 08:11:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|13
1628842270000|2021-08-13 08:11:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|1
1628842280000|2021-08-13 08:11:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1628842290000|2021-08-13 08:11:30|||||||||9
1628842320000|2021-08-13 08:12:00|567.1|566.5|567.3|566.7|567.6|567|567.1|566.5|48
1628842330000|2021-08-13 08:12:10|567.1|566.5|567.1|566.5|567.3|566.7|567.1|566.5|43
1628842350000|2021-08-13 08:12:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1628842370000|2021-08-13 08:12:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1628842380000|2021-08-13 08:13:00|567.1|566.5|567.3|566.7|567.3|566.7|567.1|566.5|4
1628842390000|2021-08-13 08:13:10|||||||||2
1628842400000|2021-08-13 08:13:20|||||||||1
1628842430000|2021-08-13 08:13:50|||||||||1
1628842450000|2021-08-13 08:14:10|567.6|567|567.6|567|567.6|567|567.4|566.8|9
1628842460000|2021-08-13 08:14:20|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|7
1628842520000|2021-08-13 08:15:20|||||||||6
1628842540000|2021-08-13 08:15:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1628842550000|2021-08-13 08:15:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|1
1628842570000|2021-08-13 08:16:10|||||||||1
1628842590000|2021-08-13 08:16:30|||||||||2
1628842610000|2021-08-13 08:16:50|||||||||2
1628842620000|2021-08-13 08:17:00|||||||||1
1628842630000|2021-08-13 08:17:10|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|8
1628842670000|2021-08-13 08:17:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|8
1628842680000|2021-08-13 08:18:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|1
1628842700000|2021-08-13 08:18:20|||||||||8
1628842730000|2021-08-13 08:18:50|||||||||4
1628842740000|2021-08-13 08:19:00|566.8|566.2|567|566.4|567|566.4|566.8|566.2|2
1628842750000|2021-08-13 08:19:10|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|9
1628842830000|2021-08-13 08:20:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|7
1628842860000|2021-08-13 08:21:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|1
1628842880000|2021-08-13 08:21:20|||||||||5
1628842930000|2021-08-13 08:22:10|||||||||9
1628842950000|2021-08-13 08:22:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1628842970000|2021-08-13 08:22:50|566.6|566|566.7|566.1|566.7|566.1|566.6|566|44
1628842990000|2021-08-13 08:23:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1628843010000|2021-08-13 08:23:30|||||||||4
1628843020000|2021-08-13 08:23:40|567.1|566.5|566.8|566.2|567.1|566.5|566.8|566.2|8
1628843060000|2021-08-13 08:24:20|||||||||1
1628843100000|2021-08-13 08:25:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1628843120000|2021-08-13 08:25:20|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|0
1628843130000|2021-08-13 08:25:30|566.8|566.2|566.8|566.2|566.9|566.3|566.8|566.2|3
1628843150000|2021-08-13 08:25:50|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1628843160000|2021-08-13 08:26:00|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|0
1628843190000|2021-08-13 08:26:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1628843210000|2021-08-13 08:26:50|||||||||1
1628843240000|2021-08-13 08:27:20|||||||||2
1628843300000|2021-08-13 08:28:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1628843320000|2021-08-13 08:28:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|3
1628843330000|2021-08-13 08:28:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1628843340000|2021-08-13 08:29:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|1
1628843400000|2021-08-13 08:30:00|||||||||3
1628843410000|2021-08-13 08:30:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1628843430000|2021-08-13 08:30:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1628843440000|2021-08-13 08:30:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1628843450000|2021-08-13 08:30:50|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|0
1628843460000|2021-08-13 08:31:00|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|0
1628843470000|2021-08-13 08:31:10|567.2|566.6|566.8|566.2|567.2|566.6|566.8|566.2|1
1628843480000|2021-08-13 08:31:20|567.5|566.9|567.1|566.5|567.5|566.9|567.1|566.5|26
1628843490000|2021-08-13 08:31:30|567|566.4|566.8|566.2|567|566.4|566.8|566.2|0
1628843500000|2021-08-13 08:31:40|566.9|566.3|567.1|566.5|567.1|566.5|566.9|566.3|1
1628843520000|2021-08-13 08:32:00|567.2|566.6|567.2|566.6|567.3|566.7|567.2|566.6|2
1628843540000|2021-08-13 08:32:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1628843560000|2021-08-13 08:32:40|||||||||1
1628843570000|2021-08-13 08:32:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|2
1628843580000|2021-08-13 08:33:00|567.5|566.9|567.7|567.1|567.7|567.1|567.5|566.9|3
1628843590000|2021-08-13 08:33:10|567.8|567.2|567.6|567|567.8|567.2|567.6|567|0
1628843620000|2021-08-13 08:33:40|567.7|567.1|567.6|567|567.7|567.1|567.6|567|0
1628843630000|2021-08-13 08:33:50|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1628843640000|2021-08-13 08:34:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|1
1628843670000|2021-08-13 08:34:30|||||||||1
1628843680000|2021-08-13 08:34:40|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|3
1628843700000|2021-08-13 08:35:00|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|6
1628843710000|2021-08-13 08:35:10|568.1|567.5|568.1|567.5|568.3|567.7|568.1|567.5|100
1628843760000|2021-08-13 08:36:00|||||||||2
1628843780000|2021-08-13 08:36:20|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1628843810000|2021-08-13 08:36:50|568.5|567.9|568.3|567.7|568.6|568|568.3|567.7|0
1628843820000|2021-08-13 08:37:00|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|6
1628843840000|2021-08-13 08:37:20|568.6|568|568.6|568|568.6|568|568.6|568|1
1628843850000|2021-08-13 08:37:30|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|0
1628843860000|2021-08-13 08:37:40|568.6|568|568.6|568|568.6|568|568.5|567.9|1
1628843880000|2021-08-13 08:38:00|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1628843890000|2021-08-13 08:38:10|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|7
1628843900000|2021-08-13 08:38:20|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1628843910000|2021-08-13 08:38:30|568.5|567.9|568.5|567.9|568.6|568|568.5|567.9|31
1628843940000|2021-08-13 08:39:00|568.3|567.7|568.3|567.7|568.4|567.8|568.3|567.7|0
1628843950000|2021-08-13 08:39:10|568.6|568|568.5|567.9|568.6|568|568.5|567.9|4
1628843960000|2021-08-13 08:39:20|568.3|567.7|568.6|568|568.6|568|568.3|567.7|10
1628843970000|2021-08-13 08:39:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|1
1628843990000|2021-08-13 08:39:50|568.6|568|568.6|568|568.6|568|568.6|568|4
1628844000000|2021-08-13 08:40:00|568.5|567.9|568.4|567.8|568.6|568|568.4|567.8|0
1628844030000|2021-08-13 08:40:30|568.5|567.9|568.4|567.8|568.5|567.9|568.4|567.8|0
1628844040000|2021-08-13 08:40:40|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1628844050000|2021-08-13 08:40:50|568.6|568|568.6|568|568.6|568|568.6|568|3
1628844060000|2021-08-13 08:41:00|||||||||2
1628844080000|2021-08-13 08:41:20|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|0
1628844090000|2021-08-13 08:41:30|568.7|568.1|568.6|568|568.7|568.1|568.6|568|1
1628844130000|2021-08-13 08:42:10|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1628844140000|2021-08-13 08:42:20|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|0
1628844160000|2021-08-13 08:42:40|568.5|567.9|568.4|567.8|568.5|567.9|568.4|567.8|0
1628844170000|2021-08-13 08:42:50|||||||||1
1628844180000|2021-08-13 08:43:00|568.5|567.9|568.6|568|568.6|568|568.5|567.9|11
1628844190000|2021-08-13 08:43:10|568.5|567.9|568.6|568|568.6|568|568.5|567.9|0
1628844220000|2021-08-13 08:43:40|568.8|568.2|569.1|568.5|569.1|568.5|568.8|568.2|8
1628844230000|2021-08-13 08:43:50|568.8|568.2|568.9|568.3|568.9|568.3|568.7|568.1|0
1628844240000|2021-08-13 08:44:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|2
1628844300000|2021-08-13 08:45:00|569.1|568.5|569|568.4|569.1|568.5|569|568.4|2
1628844310000|2021-08-13 08:45:10|569.1|568.5|568.9|568.3|569.2|568.6|568.9|568.3|1
1628844320000|2021-08-13 08:45:20|569|568.4|568.9|568.3|569|568.4|568.9|568.3|0
1628844330000|2021-08-13 08:45:30|569.1|568.5|569.4|568.8|569.5|568.9|569.1|568.5|0
1628844340000|2021-08-13 08:45:40|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|0
1628844350000|2021-08-13 08:45:50|569.1|568.5|569.4|568.8|569.4|568.8|569.1|568.5|3
1628844360000|2021-08-13 08:46:00|569.7|569.1|569.7|569.1|569.8|569.2|569.7|569.1|6
1628844370000|2021-08-13 08:46:10|569.6|569|569.9|569.3|569.9|569.3|569.4|568.8|10
1628844380000|2021-08-13 08:46:20|569.8|569.2|569.6|569|569.8|569.2|569.6|569|2
1628844400000|2021-08-13 08:46:40|569.7|569.1|569.4|568.8|569.8|569.2|569.4|568.8|8
1628844410000|2021-08-13 08:46:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1628844420000|2021-08-13 08:47:00|569.1|568.5|569.3|568.7|569.3|568.7|569.1|568.5|3
1628844430000|2021-08-13 08:47:10|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|0
1628844440000|2021-08-13 08:47:20|569.5|568.9|569.6|569|569.6|569|569.5|568.9|0
1628844450000|2021-08-13 08:47:30|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|0
1628844470000|2021-08-13 08:47:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1628844480000|2021-08-13 08:48:00|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1628844490000|2021-08-13 08:48:10|569.1|568.5|569.3|568.7|569.3|568.7|569.1|568.5|0
1628844500000|2021-08-13 08:48:20|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|0
1628844520000|2021-08-13 08:48:40|569.1|568.5|569.2|568.6|569.3|568.7|569.1|568.5|0
1628844530000|2021-08-13 08:48:50|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|1
1628844540000|2021-08-13 08:49:00|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|1
1628844570000|2021-08-13 08:49:30|569|568.4|569.1|568.5|569.1|568.5|568.9|568.3|1
1628844590000|2021-08-13 08:49:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1628844600000|2021-08-13 08:50:00|569.2|568.6|569.2|568.6|569.2|568.6|569.1|568.5|0
1628844620000|2021-08-13 08:50:20|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|2
1628844650000|2021-08-13 08:50:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1628844660000|2021-08-13 08:51:00|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|2
1628844670000|2021-08-13 08:51:10|569.6|569|569.6|569|569.6|569|569.6|569|1
1628844680000|2021-08-13 08:51:20|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|0
1628844690000|2021-08-13 08:51:30|569.5|568.9|569.1|568.5|569.5|568.9|569.1|568.5|4
1628844700000|2021-08-13 08:51:40|569.3|568.7|569.1|568.5|569.3|568.7|569.1|568.5|2
1628844710000|2021-08-13 08:51:50|569.2|568.6|569.2|568.6|569.2|568.6|569.1|568.5|0
1628844720000|2021-08-13 08:52:00|569.3|568.7|569.3|568.7|569.3|568.7|569.1|568.5|0
1628844730000|2021-08-13 08:52:10|569.1|568.5|569.3|568.7|569.3|568.7|569.1|568.5|0
1628844740000|2021-08-13 08:52:20|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1628844750000|2021-08-13 08:52:30|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|0
1628844770000|2021-08-13 08:52:50|||||||||1
1628844780000|2021-08-13 08:53:00|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|0
1628844790000|2021-08-13 08:53:10|569.5|568.9|569.3|568.7|569.5|568.9|569.3|568.7|2
1628844800000|2021-08-13 08:53:20|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|0
1628844810000|2021-08-13 08:53:30|569.2|568.6|569.3|568.7|569.3|568.7|569.1|568.5|0
1628844840000|2021-08-13 08:54:00|569.5|568.9|569.6|569|569.6|569|569.5|568.9|1
1628844850000|2021-08-13 08:54:10|569.7|569.1|569.7|569.1|569.7|569.1|569.6|569|0
1628844860000|2021-08-13 08:54:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1628844890000|2021-08-13 08:54:50|570|569.4|569.8|569.2|570|569.4|569.8|569.2|2
1628844900000|2021-08-13 08:55:00|569.6|569|569.6|569|569.7|569.1|569.6|569|0
1628844910000|2021-08-13 08:55:10|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|1
1628844930000|2021-08-13 08:55:30|569.6|569|569.5|568.9|569.6|569|569.5|568.9|7
1628844940000|2021-08-13 08:55:40|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|1
1628844960000|2021-08-13 08:56:00|569.9|569.3|570|569.4|570|569.4|569.9|569.3|0
1628844970000|2021-08-13 08:56:10|569.8|569.2|570.1|569.5|570.1|569.5|569.8|569.2|1
1628844980000|2021-08-13 08:56:20|570|569.4|569.8|569.2|570|569.4|569.8|569.2|0
1628845020000|2021-08-13 08:57:00|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|0
1628845030000|2021-08-13 08:57:10|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1628845040000|2021-08-13 08:57:20|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1628845050000|2021-08-13 08:57:30|570.1|569.5|570.1|569.5|570.1|569.5|570|569.4|3
1628845060000|2021-08-13 08:57:40|569.8|569.2|570.2|569.6|570.2|569.6|569.8|569.2|0
1628845070000|2021-08-13 08:57:50|570.3|569.7|569.6|569|570.3|569.7|569.6|569|0
1628845080000|2021-08-13 08:58:00|569.8|569.2|569.6|569|569.8|569.2|569.6|569|4
1628845090000|2021-08-13 08:58:10|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1628845120000|2021-08-13 08:58:40|569.6|569|569.8|569.2|569.8|569.2|569.6|569|0
1628845130000|2021-08-13 08:58:50|569.9|569.3|570.1|569.5|570.1|569.5|569.9|569.3|3
1628845140000|2021-08-13 08:59:00|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1628845150000|2021-08-13 08:59:10|570|569.4|570|569.4|570|569.4|570|569.4|0
1628845180000|2021-08-13 08:59:40|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|1
1628845190000|2021-08-13 08:59:50|570.3|569.7|570.3|569.7|570.3|569.7|570.1|569.5|0
1628845200000|2021-08-13 09:00:00|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1628845210000|2021-08-13 09:00:10|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|1
1628845220000|2021-08-13 09:00:20|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|0
1628845230000|2021-08-13 09:00:30|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|1
1628845260000|2021-08-13 09:01:00|570.3|569.7|570.1|569.5|570.3|569.7|570.1|569.5|0
1628845270000|2021-08-13 09:01:10|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1628845280000|2021-08-13 09:01:20|||||||||1
1628845290000|2021-08-13 09:01:30|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|0
1628845320000|2021-08-13 09:02:00|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|0
1628845330000|2021-08-13 09:02:10|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|1
1628845340000|2021-08-13 09:02:20|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|1
1628845370000|2021-08-13 09:02:50|569.8|569.2|569.8|569.2|569.8|569.2|569.7|569.1|0
1628845380000|2021-08-13 09:03:00|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1628845390000|2021-08-13 09:03:10|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|0
1628845420000|2021-08-13 09:03:40|569.6|569|569.6|569|569.6|569|569.6|569|3
1628845430000|2021-08-13 09:03:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1628845440000|2021-08-13 09:04:00|569.6|569|569.6|569|569.6|569|569.6|569|0
1628845460000|2021-08-13 09:04:20|569.8|569.2|569.8|569.2|569.8|569.2|569.7|569.1|0
1628845470000|2021-08-13 09:04:30|569.6|569|569.8|569.2|569.8|569.2|569.6|569|1
1628845480000|2021-08-13 09:04:40|||||||||2
1628845490000|2021-08-13 09:04:50|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1628845510000|2021-08-13 09:05:10|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1628845530000|2021-08-13 09:05:30|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1628845560000|2021-08-13 09:06:00|570|569.4|569.8|569.2|570.1|569.5|569.8|569.2|0
1628845570000|2021-08-13 09:06:10|570.1|569.5|569.9|569.3|570.1|569.5|569.8|569.2|0
1628845580000|2021-08-13 09:06:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|6
1628845600000|2021-08-13 09:06:40|570|569.4|570.1|569.5|570.1|569.5|570|569.4|0
1628845620000|2021-08-13 09:07:00|570|569.4|570.1|569.5|570.1|569.5|570|569.4|0
1628845640000|2021-08-13 09:07:20|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1628845680000|2021-08-13 09:08:00|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|0
1628845730000|2021-08-13 09:08:50|569.8|569.2|570.1|569.5|570.1|569.5|569.8|569.2|7
1628845740000|2021-08-13 09:09:00|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1628845790000|2021-08-13 09:09:50|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|4
1628845830000|2021-08-13 09:10:30|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|4
1628845860000|2021-08-13 09:11:00|570.1|569.5|569.8|569.2|570.1|569.5|569.8|569.2|1
1628845880000|2021-08-13 09:11:20|570|569.4|570.1|569.5|570.1|569.5|570|569.4|0
1628845890000|2021-08-13 09:11:30|569.9|569.3|570.1|569.5|570.1|569.5|569.9|569.3|0
1628845900000|2021-08-13 09:11:40|570|569.4|570|569.4|570|569.4|570|569.4|0
1628845910000|2021-08-13 09:11:50|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1628845940000|2021-08-13 09:12:20|570|569.4|570|569.4|570|569.4|570|569.4|1
1628845950000|2021-08-13 09:12:30|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1628845960000|2021-08-13 09:12:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1628845970000|2021-08-13 09:12:50|570|569.4|570|569.4|570|569.4|570|569.4|0
1628846010000|2021-08-13 09:13:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1628846040000|2021-08-13 09:14:00|570|569.4|569.9|569.3|570|569.4|569.9|569.3|0
1628846050000|2021-08-13 09:14:10|570|569.4|570|569.4|570|569.4|570|569.4|0
1628846060000|2021-08-13 09:14:20|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1628846070000|2021-08-13 09:14:30|570.1|569.5|570|569.4|570.1|569.5|570|569.4|2
1628846080000|2021-08-13 09:14:40|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|1
1628846090000|2021-08-13 09:14:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1628846130000|2021-08-13 09:15:30|569.6|569|569.6|569|569.6|569|569.6|569|0
1628846140000|2021-08-13 09:15:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1628846200000|2021-08-13 09:16:40|570|569.4|569.8|569.2|570|569.4|569.8|569.2|0
1628846210000|2021-08-13 09:16:50|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|0
1628846220000|2021-08-13 09:17:00|569.6|569|569.6|569|569.6|569|569.6|569|3
1628846240000|2021-08-13 09:17:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1628846330000|2021-08-13 09:18:50|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|1
1628846360000|2021-08-13 09:19:20|||||||||1
1628846370000|2021-08-13 09:19:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1628846380000|2021-08-13 09:19:40|570|569.4|570|569.4|570|569.4|570|569.4|0
1628846390000|2021-08-13 09:19:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1628846410000|2021-08-13 09:20:10|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1628846420000|2021-08-13 09:20:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1628846430000|2021-08-13 09:20:30|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|0
1628846440000|2021-08-13 09:20:40|||||||||5
1628846450000|2021-08-13 09:20:50|569.6|569|569.6|569|569.6|569|569.6|569|0
1628846460000|2021-08-13 09:21:00|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1628846480000|2021-08-13 09:21:20|569.8|569.2|569.5|568.9|569.8|569.2|569.5|568.9|1
1628846490000|2021-08-13 09:21:30|569.6|569|569.6|569|569.6|569|569.6|569|1
1628846500000|2021-08-13 09:21:40|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|0
1628846510000|2021-08-13 09:21:50|569.7|569.1|569.6|569|569.7|569.1|569.6|569|0
1628846520000|2021-08-13 09:22:00|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1628846530000|2021-08-13 09:22:10|569.8|569.2|569.6|569|569.8|569.2|569.6|569|0
1628846550000|2021-08-13 09:22:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1628846560000|2021-08-13 09:22:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1628846600000|2021-08-13 09:23:20|569.4|568.8|569.4|568.8|569.5|568.9|569.4|568.8|4
1628846610000|2021-08-13 09:23:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1628846630000|2021-08-13 09:23:50|569.6|569|569.5|568.9|569.6|569|569.5|568.9|1
1628846670000|2021-08-13 09:24:30|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|1
1628846680000|2021-08-13 09:24:40|569.1|568.5|569.1|568.5|569.2|568.6|569.1|568.5|0
1628846690000|2021-08-13 09:24:50|||||||||1
1628846710000|2021-08-13 09:25:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|2
1628846760000|2021-08-13 09:26:00|||||||||1
1628846770000|2021-08-13 09:26:10|||||||||1
1628846780000|2021-08-13 09:26:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1628846790000|2021-08-13 09:26:30|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1628846800000|2021-08-13 09:26:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1628846810000|2021-08-13 09:26:50|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|1
1628846820000|2021-08-13 09:27:00|569.6|569|569.6|569|569.6|569|569.6|569|0
1628846840000|2021-08-13 09:27:20|||||||||1
1628846870000|2021-08-13 09:27:50|||||||||1
1628846880000|2021-08-13 09:28:00|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|0
1628846930000|2021-08-13 09:28:50|569.5|568.9|569.3|568.7|569.5|568.9|569.3|568.7|2
1628846940000|2021-08-13 09:29:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1628846960000|2021-08-13 09:29:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1628846970000|2021-08-13 09:29:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|1
1628846980000|2021-08-13 09:29:40|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1628846990000|2021-08-13 09:29:50|569.6|569|569.5|568.9|569.6|569|569.4|568.8|0
1628847000000|2021-08-13 09:30:00|569.6|569|569.6|569|569.6|569|569.6|569|0
1628847030000|2021-08-13 09:30:30|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1628847040000|2021-08-13 09:30:40|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|0
1628847050000|2021-08-13 09:30:50|569.6|569|569.6|569|569.6|569|569.6|569|1
1628847090000|2021-08-13 09:31:30|569.5|568.9|569.6|569|569.6|569|569.5|568.9|0
1628847110000|2021-08-13 09:31:50|||||||||1
1628847120000|2021-08-13 09:32:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1628847150000|2021-08-13 09:32:30|||||||||1
1628847230000|2021-08-13 09:33:50|569.6|569|569.3|568.7|569.6|569|569.3|568.7|10
1628847250000|2021-08-13 09:34:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1628847260000|2021-08-13 09:34:20|569|568.4|569|568.4|569|568.4|569|568.4|0
1628847280000|2021-08-13 09:34:40|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|2
1628847290000|2021-08-13 09:34:50|569|568.4|568.9|568.3|569|568.4|568.9|568.3|1
1628847310000|2021-08-13 09:35:10|569|568.4|569|568.4|569|568.4|569|568.4|0
1628847320000|2021-08-13 09:35:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|1
1628847330000|2021-08-13 09:35:30|||||||||119
1628847410000|2021-08-13 09:36:50|||||||||1
1628847420000|2021-08-13 09:37:00|569|568.4|569.1|568.5|569.1|568.5|569|568.4|7
1628847430000|2021-08-13 09:37:10|569|568.4|569.1|568.5|569.1|568.5|569|568.4|0
1628847440000|2021-08-13 09:37:20|569|568.4|569|568.4|569|568.4|569|568.4|0
1628847460000|2021-08-13 09:37:40|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|1
1628847480000|2021-08-13 09:38:00|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1628847490000|2021-08-13 09:38:10|||||||||1
1628847520000|2021-08-13 09:38:40|568.9|568.3|569|568.4|569|568.4|568.9|568.3|1
1628847530000|2021-08-13 09:38:50|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|4
1628847580000|2021-08-13 09:39:40|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|2
1628847600000|2021-08-13 09:40:00|||||||||3
1628847610000|2021-08-13 09:40:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1628847620000|2021-08-13 09:40:20|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|0
1628847640000|2021-08-13 09:40:40|||||||||2
1628847660000|2021-08-13 09:41:00|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1628847670000|2021-08-13 09:41:10|||||||||2
1628847680000|2021-08-13 09:41:20|569.3|568.7|569.4|568.8|569.6|569|569.3|568.7|2
1628847710000|2021-08-13 09:41:50|569.5|568.9|569.6|569|569.6|569|569.5|568.9|6
1628847720000|2021-08-13 09:42:00|569.7|569.1|569.7|569.1|569.8|569.2|569.6|569|0
1628847730000|2021-08-13 09:42:10|569.6|569|569.6|569|569.7|569.1|569.6|569|0
1628847740000|2021-08-13 09:42:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1628847770000|2021-08-13 09:42:50|569.6|569|569.5|568.9|569.6|569|569.5|568.9|1
1628847820000|2021-08-13 09:43:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1628847830000|2021-08-13 09:43:50|||||||||1
1628847850000|2021-08-13 09:44:10|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|4
1628847880000|2021-08-13 09:44:40|569.6|569|569.6|569|569.6|569|569.6|569|0
1628847910000|2021-08-13 09:45:10|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|0
1628847920000|2021-08-13 09:45:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1628847940000|2021-08-13 09:45:40|569.6|569|569.6|569|569.6|569|569.6|569|1
1628847960000|2021-08-13 09:46:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1628847970000|2021-08-13 09:46:10|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1628847980000|2021-08-13 09:46:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1628847990000|2021-08-13 09:46:30|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1628848010000|2021-08-13 09:46:50|||||||||1
1628848030000|2021-08-13 09:47:10|||||||||1
1628848050000|2021-08-13 09:47:30|568.9|568.3|569|568.4|569|568.4|568.9|568.3|1
1628848070000|2021-08-13 09:47:50|568.8|568.2|569|568.4|569|568.4|568.8|568.2|1
1628848080000|2021-08-13 09:48:00|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1628848110000|2021-08-13 09:48:30|569|568.4|569|568.4|569|568.4|569|568.4|0
1628848130000|2021-08-13 09:48:50|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|1
1628848190000|2021-08-13 09:49:50|||||||||1
1628848200000|2021-08-13 09:50:00|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1628848210000|2021-08-13 09:50:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|2
1628848290000|2021-08-13 09:51:30|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|0
1628848300000|2021-08-13 09:51:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1628848310000|2021-08-13 09:51:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|2
1628848360000|2021-08-13 09:52:40|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|1
1628848370000|2021-08-13 09:52:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1628848380000|2021-08-13 09:53:00|569.9|569.3|569.9|569.3|569.9|569.3|569.8|569.2|0
1628848400000|2021-08-13 09:53:20|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|0
1628848410000|2021-08-13 09:53:30|569.6|569|569.7|569.1|569.8|569.2|569.6|569|0
1628848430000|2021-08-13 09:53:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|1
1628848440000|2021-08-13 09:54:00|569.6|569|569.5|568.9|569.6|569|569.5|568.9|0
1628848450000|2021-08-13 09:54:10|569.6|569|569.6|569|569.6|569|569.6|569|1
1628848500000|2021-08-13 09:55:00|569.5|568.9|569.3|568.7|569.5|568.9|569.3|568.7|0
1628848510000|2021-08-13 09:55:10|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1628848540000|2021-08-13 09:55:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1628848550000|2021-08-13 09:55:50|||||||||1
1628848560000|2021-08-13 09:56:00|||||||||1
1628848590000|2021-08-13 09:56:30|||||||||1
1628848610000|2021-08-13 09:56:50|||||||||1
1628848670000|2021-08-13 09:57:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|1
1628848680000|2021-08-13 09:58:00|||||||||3
1628848700000|2021-08-13 09:58:20|569|568.4|568.8|568.2|569|568.4|568.8|568.2|14
1628848710000|2021-08-13 09:58:30|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|7
1628848720000|2021-08-13 09:58:40|569|568.4|568.8|568.2|569|568.4|568.8|568.2|0
1628848740000|2021-08-13 09:59:00|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1628848750000|2021-08-13 09:59:10|568.8|568.2|568.2|567.6|568.8|568.2|568.2|567.6|21
1628848760000|2021-08-13 09:59:20|568.1|567.5|568.3|567.7|568.3|567.7|568.1|567.5|0
1628848770000|2021-08-13 09:59:30|||||||||1
1628848780000|2021-08-13 09:59:40|568.4|567.8|568.4|567.8|568.4|567.8|568.3|567.7|3
1628848790000|2021-08-13 09:59:50|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1628848800000|2021-08-13 10:00:00|568.4|567.8|568.4|567.8|568.4|567.8|568.3|567.7|0
1628848810000|2021-08-13 10:00:10|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1628848830000|2021-08-13 10:00:30|568.6|568|568.6|568|568.6|568|568.6|568|6
1628848840000|2021-08-13 10:00:40|568.5|567.9|568.7|568.1|568.7|568.1|568.5|567.9|3
1628848850000|2021-08-13 10:00:50|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1628848860000|2021-08-13 10:01:00|568.6|568|568.7|568.1|568.7|568.1|568.6|568|0
1628848890000|2021-08-13 10:01:30|569|568.4|569.1|568.5|569.1|568.5|569|568.4|1
1628848910000|2021-08-13 10:01:50|569|568.4|569|568.4|569|568.4|569|568.4|0
1628848920000|2021-08-13 10:02:00|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|1
1628848930000|2021-08-13 10:02:10|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1628848980000|2021-08-13 10:03:00|568.6|568|568.7|568.1|568.7|568.1|568.6|568|1
1628849010000|2021-08-13 10:03:30|568.6|568|568.8|568.2|568.9|568.3|568.6|568|0
1628849040000|2021-08-13 10:04:00|569|568.4|568.8|568.2|569|568.4|568.8|568.2|1
1628849100000|2021-08-13 10:05:00|568.6|568|568.8|568.2|568.8|568.2|568.6|568|0
1628849110000|2021-08-13 10:05:10|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1628849120000|2021-08-13 10:05:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1628849190000|2021-08-13 10:06:30|569|568.4|568.8|568.2|569|568.4|568.8|568.2|0
1628849210000|2021-08-13 10:06:50|568.9|568.3|569|568.4|569|568.4|568.9|568.3|0
1628849220000|2021-08-13 10:07:00|569.1|568.5|568.9|568.3|569.1|568.5|568.9|568.3|0
1628849230000|2021-08-13 10:07:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1628849240000|2021-08-13 10:07:20|569.3|568.7|569.3|568.7|569.3|568.7|569.2|568.6|0
1628849260000|2021-08-13 10:07:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1628849270000|2021-08-13 10:07:50|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|0
1628849280000|2021-08-13 10:08:00|569.6|569|569.7|569.1|569.8|569.2|569.6|569|0
1628849290000|2021-08-13 10:08:10|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1628849300000|2021-08-13 10:08:20|569.7|569.1|569.8|569.2|569.8|569.2|569.6|569|0
1628849310000|2021-08-13 10:08:30|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1628849320000|2021-08-13 10:08:40|569.6|569|569.6|569|569.6|569|569.6|569|0
1628849330000|2021-08-13 10:08:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|1
1628849350000|2021-08-13 10:09:10|570|569.4|570|569.4|570|569.4|569.9|569.3|1
1628849360000|2021-08-13 10:09:20|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1628849370000|2021-08-13 10:09:30|569.8|569.2|570.3|569.7|570.3|569.7|569.8|569.2|8
1628849380000|2021-08-13 10:09:40|||||||||1
1628849390000|2021-08-13 10:09:50|||||||||1
1628849450000|2021-08-13 10:10:50|570.5|569.9|570.6|570|570.6|570|570.5|569.9|5
1628849460000|2021-08-13 10:11:00|570.4|569.8|570.4|569.8|570.4|569.8|570.3|569.7|1
1628849470000|2021-08-13 10:11:10|570.3|569.7|570.3|569.7|570.4|569.8|570.3|569.7|0
1628849480000|2021-08-13 10:11:20|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1628849490000|2021-08-13 10:11:30|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|4
1628849510000|2021-08-13 10:11:50|570.6|570|570.5|569.9|570.6|570|570.5|569.9|0
1628849520000|2021-08-13 10:12:00|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|14
1628849530000|2021-08-13 10:12:10|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1628849540000|2021-08-13 10:12:20|570.5|569.9|570.6|570|570.6|570|570.5|569.9|2
1628849550000|2021-08-13 10:12:30|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1628849560000|2021-08-13 10:12:40|571.1|570.5|571|570.4|571.1|570.5|571|570.4|4
1628849570000|2021-08-13 10:12:50|571.3|570.7|571.3|570.7|571.4|570.8|571.3|570.7|1
1628849590000|2021-08-13 10:13:10|571.4|570.8|571.6|571|571.6|571|571.4|570.8|1
1628849600000|2021-08-13 10:13:20|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|0
1628849620000|2021-08-13 10:13:40|571.5|570.9|571.3|570.7|571.6|571|571.3|570.7|0
1628849640000|2021-08-13 10:14:00|||||||||2
1628849650000|2021-08-13 10:14:10|571.1|570.5|571.2|570.6|571.3|570.7|571.1|570.5|0
1628849660000|2021-08-13 10:14:20|571.1|570.5|571|570.4|571.1|570.5|571|570.4|0
1628849670000|2021-08-13 10:14:30|571.3|570.7|571.1|570.5|571.3|570.7|571.1|570.5|0
1628849680000|2021-08-13 10:14:40|571|570.4|571|570.4|571.1|570.5|571|570.4|7
1628849690000|2021-08-13 10:14:50|||||||||3
1628849700000|2021-08-13 10:15:00|570.8|570.2|570.7|570.1|570.8|570.2|570.5|569.9|9
1628849720000|2021-08-13 10:15:20|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1628849730000|2021-08-13 10:15:30|570.3|569.7|570.4|569.8|570.5|569.9|570.3|569.7|5
1628849750000|2021-08-13 10:15:50|570.5|569.9|570.4|569.8|570.5|569.9|570.3|569.7|2
1628849760000|2021-08-13 10:16:00|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1628849780000|2021-08-13 10:16:20|570.3|569.7|570.2|569.6|570.3|569.7|570.1|569.5|3
1628849790000|2021-08-13 10:16:30|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|0
1628849800000|2021-08-13 10:16:40|||||||||1
1628849810000|2021-08-13 10:16:50|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1628849820000|2021-08-13 10:17:00|||||||||1
1628849840000|2021-08-13 10:17:20|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1628849850000|2021-08-13 10:17:30|570.1|569.5|570.1|569.5|570.2|569.6|570.1|569.5|1
1628849860000|2021-08-13 10:17:40|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|1
1628849870000|2021-08-13 10:17:50|||||||||1
1628849900000|2021-08-13 10:18:20|||||||||98
1628849910000|2021-08-13 10:18:30|||||||||1
1628849930000|2021-08-13 10:18:50|570.5|569.9|570.6|570|570.6|570|570.5|569.9|2
1628849940000|2021-08-13 10:19:00|570.8|570.2|571|570.4|571.2|570.6|570.8|570.2|4
1628849950000|2021-08-13 10:19:10|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|4
1628849960000|2021-08-13 10:19:20|570.8|570.2|571.4|570.8|571.4|570.8|570.8|570.2|34
1628849970000|2021-08-13 10:19:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|2
1628849990000|2021-08-13 10:19:50|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|29
1628850000000|2021-08-13 10:20:00|572|571.4|572|571.4|572|571.4|572|571.4|3
1628850020000|2021-08-13 10:20:20|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|10
1628850030000|2021-08-13 10:20:30|||||||||4
1628850060000|2021-08-13 10:21:00|572|571.4|572.2|571.6|572.3|571.7|572|571.4|14
1628850070000|2021-08-13 10:21:10|572.1|571.5|572.4|571.8|572.5|571.9|572.1|571.5|0
1628850080000|2021-08-13 10:21:20|572.3|571.7|572.4|571.8|572.5|571.9|572.3|571.7|0
1628850090000|2021-08-13 10:21:30|572.5|571.9|572.8|572.2|572.8|572.2|572.5|571.9|1
1628850110000|2021-08-13 10:21:50|572.7|572.1|572.6|572|572.7|572.1|572.6|572|2
1628850120000|2021-08-13 10:22:00|572.5|571.9|572.3|571.7|572.6|572|572.1|571.5|4
1628850140000|2021-08-13 10:22:20|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|0
1628850160000|2021-08-13 10:22:40|572.3|571.7|572.1|571.5|572.3|571.7|572.1|571.5|0
1628850170000|2021-08-13 10:22:50|571.8|571.2|572.1|571.5|572.1|571.5|571.8|571.2|0
1628850180000|2021-08-13 10:23:00|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|0
1628850190000|2021-08-13 10:23:10|572|571.4|572.1|571.5|572.1|571.5|572|571.4|0
1628850220000|2021-08-13 10:23:40|572|571.4|572|571.4|572|571.4|572|571.4|0
1628850230000|2021-08-13 10:23:50|571.8|571.2|571.6|571|571.8|571.2|571.6|571|3
1628850240000|2021-08-13 10:24:00|571.3|570.7|571.5|570.9|571.6|571|571.3|570.7|3
1628850250000|2021-08-13 10:24:10|571.6|571|571.6|571|571.6|571|571.6|571|0
1628850260000|2021-08-13 10:24:20|571.5|570.9|571.8|571.2|571.8|571.2|571.5|570.9|1
1628850280000|2021-08-13 10:24:40|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|3
1628850300000|2021-08-13 10:25:00|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1628850320000|2021-08-13 10:25:20|571.6|571|571.6|571|571.6|571|571.6|571|0
1628850330000|2021-08-13 10:25:30|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1628850340000|2021-08-13 10:25:40|572|571.4|571.8|571.2|572|571.4|571.8|571.2|0
1628850360000|2021-08-13 10:26:00|571.7|571.1|571.6|571|571.7|571.1|571.6|571|0
1628850370000|2021-08-13 10:26:10|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|1
1628850380000|2021-08-13 10:26:20|571.6|571|571.6|571|571.6|571|571.6|571|0
1628850390000|2021-08-13 10:26:30|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|0
1628850400000|2021-08-13 10:26:40|571.7|571.1|571.7|571.1|571.7|571.1|571.6|571|1
1628850410000|2021-08-13 10:26:50|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1628850440000|2021-08-13 10:27:20|571.6|571|571.6|571|571.6|571|571.6|571|1
1628850470000|2021-08-13 10:27:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|1
1628850480000|2021-08-13 10:28:00|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1628850500000|2021-08-13 10:28:20|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1628850510000|2021-08-13 10:28:30|571.1|570.5|571|570.4|571.1|570.5|571|570.4|0
1628850530000|2021-08-13 10:28:50|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1628850540000|2021-08-13 10:29:00|571|570.4|571|570.4|571.1|570.5|570.8|570.2|1
1628850550000|2021-08-13 10:29:10|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1628850620000|2021-08-13 10:30:20|||||||||1
1628850640000|2021-08-13 10:30:40|||||||||1
1628850670000|2021-08-13 10:31:10|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1628850690000|2021-08-13 10:31:30|571.6|571|571.6|571|571.6|571|571.5|570.9|0
1628850700000|2021-08-13 10:31:40|571.5|570.9|571.4|570.8|571.5|570.9|571.3|570.7|0
1628850710000|2021-08-13 10:31:50|571.6|571|571.6|571|571.6|571|571.6|571|4
1628850720000|2021-08-13 10:32:00|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|0
1628850740000|2021-08-13 10:32:20|571.4|570.8|571.6|571|571.6|571|571.4|570.8|4
1628850750000|2021-08-13 10:32:30|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|0
1628850770000|2021-08-13 10:32:50|571.6|571|571.6|571|571.6|571|571.6|571|0
1628850780000|2021-08-13 10:33:00|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|0
1628850790000|2021-08-13 10:33:10|571.3|570.7|571.4|570.8|571.5|570.9|571.3|570.7|0
1628850800000|2021-08-13 10:33:20|571.5|570.9|571.5|570.9|571.5|570.9|571.4|570.8|0
1628850810000|2021-08-13 10:33:30|571.7|571.1|571.9|571.3|572|571.4|571.7|571.1|3
1628850820000|2021-08-13 10:33:40|571.6|571|571.8|571.2|571.8|571.2|571.6|571|1
1628850830000|2021-08-13 10:33:50|571.7|571.1|571.6|571|571.7|571.1|571.6|571|0
1628850860000|2021-08-13 10:34:20|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1628850870000|2021-08-13 10:34:30|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|3
1628850890000|2021-08-13 10:34:50|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1628850910000|2021-08-13 10:35:10|572|571.4|572|571.4|572|571.4|572|571.4|0
1628850930000|2021-08-13 10:35:30|572.1|571.5|572|571.4|572.1|571.5|572|571.4|1
1628850950000|2021-08-13 10:35:50|571.9|571.3|571.8|571.2|571.9|571.3|571.8|571.2|0
1628850990000|2021-08-13 10:36:30|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1628851000000|2021-08-13 10:36:40|571.6|571|571.5|570.9|571.6|571|571.5|570.9|2
1628851010000|2021-08-13 10:36:50|571.7|571.1|572|571.4|572|571.4|571.7|571.1|4
1628851020000|2021-08-13 10:37:00|572.1|571.5|572|571.4|572.1|571.5|572|571.4|0
1628851030000|2021-08-13 10:37:10|572.1|571.5|572|571.4|572.1|571.5|572|571.4|0
1628851040000|2021-08-13 10:37:20|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1628851090000|2021-08-13 10:38:10|572|571.4|572.1|571.5|572.1|571.5|572|571.4|1
1628851120000|2021-08-13 10:38:40|||||||||1
1628851130000|2021-08-13 10:38:50|||||||||1
1628851150000|2021-08-13 10:39:10|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|13
1628851160000|2021-08-13 10:39:20|||||||||3
1628851170000|2021-08-13 10:39:30|572.4|571.8|572.3|571.7|572.4|571.8|572.3|571.7|8
1628851180000|2021-08-13 10:39:40|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1628851190000|2021-08-13 10:39:50|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|2
1628851200000|2021-08-13 10:40:00|||||||||1
1628851260000|2021-08-13 10:41:00|||||||||2
1628851270000|2021-08-13 10:41:10|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|0
1628851290000|2021-08-13 10:41:30|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|0
1628851300000|2021-08-13 10:41:40|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|0
1628851320000|2021-08-13 10:42:00|572|571.4|572|571.4|572|571.4|572|571.4|0
1628851330000|2021-08-13 10:42:10|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|1
1628851380000|2021-08-13 10:43:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1628851390000|2021-08-13 10:43:10|571.6|571|571.8|571.2|571.8|571.2|571.6|571|0
1628851410000|2021-08-13 10:43:30|571.7|571.1|571.6|571|571.7|571.1|571.6|571|0
1628851420000|2021-08-13 10:43:40|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1628851480000|2021-08-13 10:44:40|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1628851510000|2021-08-13 10:45:10|572|571.4|572|571.4|572|571.4|572|571.4|0
1628851550000|2021-08-13 10:45:50|572.3|571.7|572.5|571.9|572.5|571.9|572.3|571.7|1
1628851560000|2021-08-13 10:46:00|572.6|572|572.6|572|572.6|572|572.6|572|0
1628851570000|2021-08-13 10:46:10|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1628851600000|2021-08-13 10:46:40|||||||||5
1628851610000|2021-08-13 10:46:50|572.6|572|572.6|572|572.6|572|572.6|572|13
1628851620000|2021-08-13 10:47:00|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|0
1628851650000|2021-08-13 10:47:30|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1628851660000|2021-08-13 10:47:40|572.4|571.8|572.3|571.7|572.4|571.8|572.3|571.7|2
1628851670000|2021-08-13 10:47:50|||||||||1
1628851680000|2021-08-13 10:48:00|572.5|571.9|572.3|571.7|572.5|571.9|572.3|571.7|1
1628851690000|2021-08-13 10:48:10|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1628851700000|2021-08-13 10:48:20|572.6|572|572.6|572|572.6|572|572.6|572|2
1628851720000|2021-08-13 10:48:40|572.8|572.2|572.8|572.2|572.8|572.2|572.7|572.1|0
1628851730000|2021-08-13 10:48:50|572.7|572.1|572.6|572|572.7|572.1|572.6|572|0
1628851740000|2021-08-13 10:49:00|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1628851750000|2021-08-13 10:49:10|572.6|572|572.8|572.2|572.8|572.2|572.6|572|0
1628851780000|2021-08-13 10:49:40|572.9|572.3|573.1|572.5|573.1|572.5|572.9|572.3|5
1628851790000|2021-08-13 10:49:50|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|1
1628851800000|2021-08-13 10:50:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|20
1628851810000|2021-08-13 10:50:10|573.4|572.8|573.6|573|573.6|573|573.4|572.8|0
1628851820000|2021-08-13 10:50:20|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|1
1628851830000|2021-08-13 10:50:30|573.9|573.3|573.8|573.2|573.9|573.3|573.8|573.2|2
1628851850000|2021-08-13 10:50:50|573.6|573|573.8|573.2|573.8|573.2|573.6|573|0
1628851860000|2021-08-13 10:51:00|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1628851870000|2021-08-13 10:51:10|574|573.4|574.1|573.5|574.1|573.5|574|573.4|0
1628851880000|2021-08-13 10:51:20|574|573.4|574|573.4|574|573.4|573.9|573.3|0
1628851890000|2021-08-13 10:51:30|574.1|573.5|574.1|573.5|574.3|573.7|574.1|573.5|1
1628851900000|2021-08-13 10:51:40|574|573.4|574.1|573.5|574.1|573.5|574|573.4|0
1628851920000|2021-08-13 10:52:00|574|573.4|574|573.4|574|573.4|574|573.4|0
1628851930000|2021-08-13 10:52:10|573.9|573.3|573.6|573|573.9|573.3|573.6|573|0
1628851940000|2021-08-13 10:52:20|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|1
1628851950000|2021-08-13 10:52:30|573.9|573.3|574.1|573.5|574.1|573.5|573.9|573.3|0
1628851960000|2021-08-13 10:52:40|574|573.4|574.1|573.5|574.1|573.5|574|573.4|0
1628851980000|2021-08-13 10:53:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1628851990000|2021-08-13 10:53:10|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|1
1628852030000|2021-08-13 10:53:50|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|3
1628852040000|2021-08-13 10:54:00|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|2
1628852060000|2021-08-13 10:54:20|574.4|573.8|574.3|573.7|574.7|574.1|574.1|573.5|14
1628852070000|2021-08-13 10:54:30|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|2
1628852080000|2021-08-13 10:54:40|574.3|573.7|574.4|573.8|574.5|573.9|574.3|573.7|1
1628852090000|2021-08-13 10:54:50|574.5|573.9|574.3|573.7|574.5|573.9|574.3|573.7|2
1628852100000|2021-08-13 10:55:00|574.5|573.9|574.3|573.7|574.5|573.9|574.3|573.7|2
1628852110000|2021-08-13 10:55:10|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|0
1628852120000|2021-08-13 10:55:20|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1628852140000|2021-08-13 10:55:40|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|0
1628852150000|2021-08-13 10:55:50|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1628852160000|2021-08-13 10:56:00|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1628852170000|2021-08-13 10:56:10|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|0
1628852200000|2021-08-13 10:56:40|574.3|573.7|574.3|573.7|574.3|573.7|574.2|573.6|0
1628852240000|2021-08-13 10:57:20|574.6|574|574.6|574|574.6|574|574.6|574|0
1628852250000|2021-08-13 10:57:30|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|0
1628852270000|2021-08-13 10:57:50|574.1|573.5|573.6|573|574.1|573.5|573.6|573|0
1628852280000|2021-08-13 10:58:00|573.4|572.8|573.5|572.9|573.5|572.9|573.3|572.7|1
1628852290000|2021-08-13 10:58:10|573.4|572.8|573.6|573|573.8|573.2|573.4|572.8|1
1628852300000|2021-08-13 10:58:20|||||||||5
1628852310000|2021-08-13 10:58:30|||||||||1
1628852320000|2021-08-13 10:58:40|573.8|573.2|573.8|573.2|573.8|573.2|573.6|573|0
1628852340000|2021-08-13 10:59:00|573.9|573.3|573.9|573.3|574|573.4|573.9|573.3|0
1628852350000|2021-08-13 10:59:10|574|573.4|574|573.4|574|573.4|573.9|573.3|2
1628852360000|2021-08-13 10:59:20|573.7|573.1|573.6|573|573.7|573.1|573.6|573|0
1628852380000|2021-08-13 10:59:40|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|0
1628852390000|2021-08-13 10:59:50|573.6|573|573.4|572.8|573.6|573|573.4|572.8|2
1628852400000|2021-08-13 11:00:00|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|3
1628852410000|2021-08-13 11:00:10|573.3|572.7|573.6|573|573.6|573|573.3|572.7|27
1628852420000|2021-08-13 11:00:20|573.5|572.9|573.6|573|573.8|573.2|573.5|572.9|4
1628852440000|2021-08-13 11:00:40|||||||||2
1628852450000|2021-08-13 11:00:50|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|0
1628852460000|2021-08-13 11:01:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|1
1628852510000|2021-08-13 11:01:50|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|0
1628852560000|2021-08-13 11:02:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1628852570000|2021-08-13 11:02:50|573.6|573|573.6|573|573.6|573|573.6|573|0
1628852580000|2021-08-13 11:03:00|||||||||2
1628852610000|2021-08-13 11:03:30|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|5
1628852620000|2021-08-13 11:03:40|573.4|572.8|573.1|572.5|573.4|572.8|573.1|572.5|3
1628852640000|2021-08-13 11:04:00|572.9|572.3|572.6|572|572.9|572.3|572.6|572|7
1628852680000|2021-08-13 11:04:40|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1628852700000|2021-08-13 11:05:00|||||||||1
1628852740000|2021-08-13 11:05:40|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|1
1628852760000|2021-08-13 11:06:00|572|571.4|572.1|571.5|572.1|571.5|571.7|571.1|6
1628852770000|2021-08-13 11:06:10|||||||||21
1628852780000|2021-08-13 11:06:20|572|571.4|571.9|571.3|572|571.4|571.9|571.3|0
1628852790000|2021-08-13 11:06:30|572|571.4|572.1|571.5|572.1|571.5|572|571.4|3
1628852850000|2021-08-13 11:07:30|573.3|572.7|573.1|572.5|573.3|572.7|573.1|572.5|47
1628852860000|2021-08-13 11:07:40|573.3|572.7|573.1|572.5|573.3|572.7|573.1|572.5|25
1628852870000|2021-08-13 11:07:50|573.2|572.6|573.5|572.9|573.5|572.9|573.2|572.6|2
1628852880000|2021-08-13 11:08:00|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|0
1628852910000|2021-08-13 11:08:30|573.6|573|573.6|573|573.8|573.2|573.6|573|5
1628852940000|2021-08-13 11:09:00|573.5|572.9|573.6|573|573.6|573|573.5|572.9|1
1628852950000|2021-08-13 11:09:10|573.7|573.1|573.9|573.3|573.9|573.3|573.7|573.1|0
1628852960000|2021-08-13 11:09:20|||||||||3
1628852970000|2021-08-13 11:09:30|574.3|573.7|574|573.4|574.3|573.7|573.9|573.3|17
1628852990000|2021-08-13 11:09:50|574.1|573.5|574|573.4|574.1|573.5|574|573.4|0
1628853000000|2021-08-13 11:10:00|573.9|573.3|573.8|573.2|573.9|573.3|573.8|573.2|4
1628853040000|2021-08-13 11:10:40|573.6|573|573.6|573|573.6|573|573.6|573|0
1628853070000|2021-08-13 11:11:10|573.5|572.9|573.1|572.5|573.5|572.9|573.1|572.5|0
1628853080000|2021-08-13 11:11:20|573.2|572.6|573.6|573|573.6|573|573.2|572.6|4
1628853090000|2021-08-13 11:11:30|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1628853100000|2021-08-13 11:11:40|573.9|573.3|574.1|573.5|574.1|573.5|573.9|573.3|4
1628853110000|2021-08-13 11:11:50|574|573.4|573.9|573.3|574|573.4|573.9|573.3|0
1628853120000|2021-08-13 11:12:00|574|573.4|574|573.4|574.1|573.5|573.9|573.3|3
1628853140000|2021-08-13 11:12:20|574.1|573.5|573.9|573.3|574.1|573.5|573.9|573.3|4
1628853150000|2021-08-13 11:12:30|574.1|573.5|574|573.4|574.1|573.5|574|573.4|0
1628853160000|2021-08-13 11:12:40|573.9|573.3|574|573.4|574|573.4|573.9|573.3|2
1628853180000|2021-08-13 11:13:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1628853190000|2021-08-13 11:13:10|574|573.4|574|573.4|574.1|573.5|574|573.4|4
1628853220000|2021-08-13 11:13:40|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1628853240000|2021-08-13 11:14:00|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|1
1628853260000|2021-08-13 11:14:20|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1628853270000|2021-08-13 11:14:30|573.9|573.3|574.1|573.5|574.1|573.5|573.9|573.3|3
1628853280000|2021-08-13 11:14:40|574|573.4|574.4|573.8|574.4|573.8|573.9|573.3|9
1628853300000|2021-08-13 11:15:00|||||||||1
1628853310000|2021-08-13 11:15:10|||||||||1
1628853330000|2021-08-13 11:15:30|574.8|574.2|574.8|574.2|575|574.4|574.8|574.2|28
1628853340000|2021-08-13 11:15:40|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|3
1628853350000|2021-08-13 11:15:50|574.9|574.3|575|574.4|575|574.4|574.8|574.2|2
1628853360000|2021-08-13 11:16:00|575.1|574.5|575.3|574.7|575.3|574.7|575.1|574.5|1
1628853370000|2021-08-13 11:16:10|575.4|574.8|575.8|575.2|575.8|575.2|575.4|574.8|17
1628853380000|2021-08-13 11:16:20|576|575.4|575.8|575.2|576|575.4|575.8|575.2|214
1628853400000|2021-08-13 11:16:40|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|1
1628853420000|2021-08-13 11:17:00|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|1
1628853430000|2021-08-13 11:17:10|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|1
1628853450000|2021-08-13 11:17:30|575.1|574.5|575|574.4|575.1|574.5|575|574.4|1
1628853460000|2021-08-13 11:17:40|||||||||1
1628853490000|2021-08-13 11:18:10|575.3|574.7|575.2|574.6|575.3|574.7|575.1|574.5|1
1628853500000|2021-08-13 11:18:20|||||||||3
1628853510000|2021-08-13 11:18:30|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|0
1628853520000|2021-08-13 11:18:40|575.1|574.5|575.2|574.6|575.3|574.7|575.1|574.5|0
1628853540000|2021-08-13 11:19:00|575.1|574.5|575.1|574.5|575.3|574.7|575.1|574.5|0
1628853570000|2021-08-13 11:19:30|574.8|574.2|575.1|574.5|575.1|574.5|574.8|574.2|6
1628853590000|2021-08-13 11:19:50|575|574.4|575|574.4|575|574.4|575|574.4|2
1628853600000|2021-08-13 11:20:00|574.9|574.3|575|574.4|575|574.4|574.9|574.3|1
1628853610000|2021-08-13 11:20:10|574.9|574.3|575|574.4|575|574.4|574.9|574.3|0
1628853620000|2021-08-13 11:20:20|575.1|574.5|575|574.4|575.1|574.5|575|574.4|5
1628853630000|2021-08-13 11:20:30|575.1|574.5|575.1|574.5|575.1|574.5|575|574.4|0
1628853650000|2021-08-13 11:20:50|||||||||6
1628853660000|2021-08-13 11:21:00|||||||||1
1628853670000|2021-08-13 11:21:10|||||||||6
1628853700000|2021-08-13 11:21:40|||||||||10
1628853730000|2021-08-13 11:22:10|||||||||1
1628853740000|2021-08-13 11:22:20|||||||||4
1628853760000|2021-08-13 11:22:40|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1628853770000|2021-08-13 11:22:50|574.7|574.1|575|574.4|575.1|574.5|574.6|574|16
1628853780000|2021-08-13 11:23:00|574.9|574.3|575.1|574.5|575.1|574.5|574.9|574.3|3
1628853790000|2021-08-13 11:23:10|575|574.4|574.6|574|575|574.4|574.6|574|6
1628853810000|2021-08-13 11:23:30|||||||||10
1628853820000|2021-08-13 11:23:40|574.4|573.8|574.6|574|574.6|574|574.4|573.8|14
1628853850000|2021-08-13 11:24:10|574.5|573.9|574.6|574|574.6|574|574.5|573.9|0
1628853860000|2021-08-13 11:24:20|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|1
1628853870000|2021-08-13 11:24:30|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1628853880000|2021-08-13 11:24:40|574.6|574|574.6|574|574.6|574|574.6|574|1
1628853890000|2021-08-13 11:24:50|||||||||10
1628853900000|2021-08-13 11:25:00|||||||||6
1628853910000|2021-08-13 11:25:10|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|2
1628853920000|2021-08-13 11:25:20|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|2
1628853930000|2021-08-13 11:25:30|574.8|574.2|574.7|574.1|574.8|574.2|574.5|573.9|5
1628853940000|2021-08-13 11:25:40|574.6|574|574.5|573.9|574.6|574|574.5|573.9|1
1628853960000|2021-08-13 11:26:00|574.6|574|574.6|574|574.6|574|574.6|574|1
1628853970000|2021-08-13 11:26:10|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|2
1628853980000|2021-08-13 11:26:20|574.9|574.3|575.1|574.5|575.1|574.5|574.9|574.3|0
1628853990000|2021-08-13 11:26:30|||||||||4
1628854000000|2021-08-13 11:26:40|||||||||10
1628854010000|2021-08-13 11:26:50|575.3|574.7|575.6|575|575.6|575|575.3|574.7|5
1628854020000|2021-08-13 11:27:00|||||||||6
1628854050000|2021-08-13 11:27:30|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|3
1628854070000|2021-08-13 11:27:50|575.6|575|575.6|575|575.6|575|575.6|575|0
1628854080000|2021-08-13 11:28:00|575.8|575.2|575.6|575|575.8|575.2|575.6|575|0
1628854090000|2021-08-13 11:28:10|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|6
1628854100000|2021-08-13 11:28:20|575.6|575|575.8|575.2|575.8|575.2|575.6|575|0
1628854110000|2021-08-13 11:28:30|||||||||8
1628854120000|2021-08-13 11:28:40|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|1
1628854130000|2021-08-13 11:28:50|575.3|574.7|575.5|574.9|575.6|575|575.3|574.7|26
1628854150000|2021-08-13 11:29:10|575.8|575.2|575.8|575.2|575.9|575.3|575.8|575.2|7
1628854160000|2021-08-13 11:29:20|575.9|575.3|576|575.4|576|575.4|575.9|575.3|1
1628854170000|2021-08-13 11:29:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|1
1628854180000|2021-08-13 11:29:40|576.3|575.7|576.1|575.5|576.3|575.7|576.1|575.5|1
1628854190000|2021-08-13 11:29:50|||||||||51
1628854200000|2021-08-13 11:30:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|6
1628854210000|2021-08-13 11:30:10|||||||||2
1628854220000|2021-08-13 11:30:20|576.1|575.5|576|575.4|576.1|575.5|576|575.4|8
1628854240000|2021-08-13 11:30:40|||||||||1
1628854250000|2021-08-13 11:30:50|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|4
1628854280000|2021-08-13 11:31:20|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|5
1628854300000|2021-08-13 11:31:40|||||||||1
1628854310000|2021-08-13 11:31:50|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1628854320000|2021-08-13 11:32:00|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|1
1628854340000|2021-08-13 11:32:20|576|575.4|576.1|575.5|576.1|575.5|576|575.4|1
1628854350000|2021-08-13 11:32:30|575.9|575.3|576|575.4|576|575.4|575.9|575.3|1
1628854360000|2021-08-13 11:32:40|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1628854370000|2021-08-13 11:32:50|576.3|575.7|576.1|575.5|576.3|575.7|576.1|575.5|0
1628854400000|2021-08-13 11:33:20|576.3|575.7|576.3|575.7|576.3|575.7|576.2|575.6|0
1628854410000|2021-08-13 11:33:30|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|2
1628854420000|2021-08-13 11:33:40|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1628854440000|2021-08-13 11:34:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1628854450000|2021-08-13 11:34:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1628854460000|2021-08-13 11:34:20|576.2|575.6|576.1|575.5|576.4|575.8|576.1|575.5|107
1628854490000|2021-08-13 11:34:50|||||||||2
1628854500000|2021-08-13 11:35:00|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|5
1628854510000|2021-08-13 11:35:10|576.6|576|576.6|576|576.6|576|576.6|576|37
1628854520000|2021-08-13 11:35:20|576.5|575.9|576.3|575.7|576.5|575.9|576.3|575.7|0
1628854550000|2021-08-13 11:35:50|576.1|575.5|576|575.4|576.1|575.5|575.8|575.2|4
1628854560000|2021-08-13 11:36:00|576.2|575.6|576.1|575.5|576.3|575.7|576.1|575.5|7
1628854570000|2021-08-13 11:36:10|576|575.4|576.1|575.5|576.2|575.6|576|575.4|4
1628854580000|2021-08-13 11:36:20|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|3
1628854590000|2021-08-13 11:36:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1628854600000|2021-08-13 11:36:40|576|575.4|576|575.4|576|575.4|575.9|575.3|0
1628854620000|2021-08-13 11:37:00|575.9|575.3|575.9|575.3|576|575.4|575.9|575.3|3
1628854630000|2021-08-13 11:37:10|576|575.4|576.2|575.6|576.2|575.6|576|575.4|0
1628854640000|2021-08-13 11:37:20|576.1|575.5|576.1|575.5|576.1|575.5|576|575.4|1
1628854650000|2021-08-13 11:37:30|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1628854660000|2021-08-13 11:37:40|576.3|575.7|576.4|575.8|576.4|575.8|576.3|575.7|0
1628854670000|2021-08-13 11:37:50|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|0
1628854690000|2021-08-13 11:38:10|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|0
1628854700000|2021-08-13 11:38:20|576.1|575.5|576|575.4|576.1|575.5|576|575.4|0
1628854710000|2021-08-13 11:38:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|2
1628854730000|2021-08-13 11:38:50|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|0
1628854740000|2021-08-13 11:39:00|576.5|575.9|576.5|575.9|576.8|576.2|576.5|575.9|36
1628854750000|2021-08-13 11:39:10|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|22
1628854760000|2021-08-13 11:39:20|576.7|576.1|576.7|576.1|576.8|576.2|576.6|576|10
1628854770000|2021-08-13 11:39:30|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|7
1628854780000|2021-08-13 11:39:40|576.8|576.2|577|576.4|577.2|576.6|576.7|576.1|60
1628854790000|2021-08-13 11:39:50|577.1|576.5|577|576.4|577.1|576.5|577|576.4|47
1628854800000|2021-08-13 11:40:00|576.9|576.3|576.7|576.1|576.9|576.3|576.7|576.1|30
1628854810000|2021-08-13 11:40:10|576.6|576|576.3|575.7|576.6|576|576.3|575.7|20
1628854820000|2021-08-13 11:40:20|576|575.4|576.3|575.7|576.3|575.7|576|575.4|10
1628854830000|2021-08-13 11:40:30|||||||||1
1628854840000|2021-08-13 11:40:40|||||||||11
1628854850000|2021-08-13 11:40:50|576|575.4|576|575.4|576|575.4|576|575.4|0
1628854860000|2021-08-13 11:41:00|||||||||1
1628854870000|2021-08-13 11:41:10|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|2
1628854880000|2021-08-13 11:41:20|576|575.4|576|575.4|576|575.4|576|575.4|0
1628854890000|2021-08-13 11:41:30|576.1|575.5|576.3|575.7|576.3|575.7|576.1|575.5|0
1628854910000|2021-08-13 11:41:50|||||||||1
1628854920000|2021-08-13 11:42:00|||||||||1
1628854950000|2021-08-13 11:42:30|576|575.4|576|575.4|576|575.4|576|575.4|3
1628854960000|2021-08-13 11:42:40|||||||||1
1628854970000|2021-08-13 11:42:50|||||||||1
1628854980000|2021-08-13 11:43:00|576.1|575.5|576.2|575.6|576.2|575.6|576.1|575.5|0
1628855010000|2021-08-13 11:43:30|576.3|575.7|576|575.4|576.3|575.7|576|575.4|1
1628855020000|2021-08-13 11:43:40|||||||||12
1628855070000|2021-08-13 11:44:30|||||||||2
1628855080000|2021-08-13 11:44:40|||||||||3
1628855090000|2021-08-13 11:44:50|||||||||1
1628855100000|2021-08-13 11:45:00|575.9|575.3|575.5|574.9|575.9|575.3|575.3|574.7|19
1628855120000|2021-08-13 11:45:20|575.6|575|575.8|575.2|575.8|575.2|575.6|575|0
1628855140000|2021-08-13 11:45:40|575.6|575|575.7|575.1|575.7|575.1|575.6|575|0
1628855150000|2021-08-13 11:45:50|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1628855170000|2021-08-13 11:46:10|576|575.4|576|575.4|576|575.4|576|575.4|0
1628855180000|2021-08-13 11:46:20|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|13
1628855190000|2021-08-13 11:46:30|576|575.4|576|575.4|576|575.4|576|575.4|0
1628855200000|2021-08-13 11:46:40|||||||||3
1628855260000|2021-08-13 11:47:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|5
1628855270000|2021-08-13 11:47:50|575.5|574.9|575.6|575|575.6|575|575.5|574.9|1
1628855280000|2021-08-13 11:48:00|575.3|574.7|575.5|574.9|575.5|574.9|575.3|574.7|0
1628855290000|2021-08-13 11:48:10|575.4|574.8|575.7|575.1|575.7|575.1|575.4|574.8|0
1628855300000|2021-08-13 11:48:20|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|3
1628855310000|2021-08-13 11:48:30|||||||||3
1628855320000|2021-08-13 11:48:40|575.7|575.1|575.8|575.2|576|575.4|575.7|575.1|8
1628855330000|2021-08-13 11:48:50|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|0
1628855340000|2021-08-13 11:49:00|575.7|575.1|575.7|575.1|575.8|575.2|575.7|575.1|6
1628855350000|2021-08-13 11:49:10|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|0
1628855390000|2021-08-13 11:49:50|||||||||1
1628855400000|2021-08-13 11:50:00|576|575.4|575.6|575|576|575.4|575.6|575|2
1628855410000|2021-08-13 11:50:10|575.7|575.1|575.9|575.3|576|575.4|575.7|575.1|2
1628855420000|2021-08-13 11:50:20|576|575.4|576|575.4|576|575.4|576|575.4|0
1628855440000|2021-08-13 11:50:40|||||||||25
1628855450000|2021-08-13 11:50:50|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1628855460000|2021-08-13 11:51:00|575.7|575.1|575.7|575.1|575.7|575.1|575.5|574.9|31
1628855470000|2021-08-13 11:51:10|575.8|575.2|576|575.4|576|575.4|575.8|575.2|10
1628855520000|2021-08-13 11:52:00|||||||||6
1628855530000|2021-08-13 11:52:10|576.1|575.5|577|576.4|577|576.4|576.1|575.5|8
1628855540000|2021-08-13 11:52:20|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|3
1628855550000|2021-08-13 11:52:30|||||||||2
1628855560000|2021-08-13 11:52:40|576.6|576|576.6|576|576.7|576.1|576.6|576|1
1628855570000|2021-08-13 11:52:50|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|1
1628855580000|2021-08-13 11:53:00|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|0
1628855590000|2021-08-13 11:53:10|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|5
1628855600000|2021-08-13 11:53:20|576|575.4|576|575.4|576|575.4|576|575.4|7
1628855610000|2021-08-13 11:53:30|||||||||2
1628855620000|2021-08-13 11:53:40|||||||||2
1628855640000|2021-08-13 11:54:00|||||||||1
1628855660000|2021-08-13 11:54:20|||||||||2
1628855700000|2021-08-13 11:55:00|||||||||2
1628855730000|2021-08-13 11:55:30|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|33
1628855790000|2021-08-13 11:56:30|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|1
1628855800000|2021-08-13 11:56:40|||||||||1
1628855810000|2021-08-13 11:56:50|||||||||2
1628855830000|2021-08-13 11:57:10|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|11
1628855840000|2021-08-13 11:57:20|575.6|575|575.7|575.1|575.7|575.1|575.6|575|9
1628855870000|2021-08-13 11:57:50|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|2
1628855880000|2021-08-13 11:58:00|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|1
1628855920000|2021-08-13 11:58:40|576|575.4|576|575.4|576|575.4|575.9|575.3|10
1628855930000|2021-08-13 11:58:50|||||||||6
1628855950000|2021-08-13 11:59:10|||||||||1
1628855980000|2021-08-13 11:59:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|3
1628856000000|2021-08-13 12:00:00|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1628856010000|2021-08-13 12:00:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|2
1628856020000|2021-08-13 12:00:20|576|575.4|576|575.4|576|575.4|576|575.4|1
1628856050000|2021-08-13 12:00:50|||||||||1
1628856080000|2021-08-13 12:01:20|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|1
1628856090000|2021-08-13 12:01:30|||||||||50
1628856100000|2021-08-13 12:01:40|576|575.4|576|575.4|576|575.4|576|575.4|1
1628856110000|2021-08-13 12:01:50|||||||||119
1628856120000|2021-08-13 12:02:00|575.9|575.3|575.5|574.9|575.9|575.3|575.5|574.9|118
1628856130000|2021-08-13 12:02:10|575.3|574.7|575.5|574.9|575.5|574.9|575.3|574.7|3
1628856140000|2021-08-13 12:02:20|||||||||3
1628856150000|2021-08-13 12:02:30|575.3|574.7|575.5|574.9|575.5|574.9|575.3|574.7|1
1628856160000|2021-08-13 12:02:40|575.3|574.7|575.3|574.7|575.5|574.9|575.1|574.5|2
1628856170000|2021-08-13 12:02:50|575|574.4|575|574.4|575|574.4|575|574.4|2
1628856180000|2021-08-13 12:03:00|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1628856190000|2021-08-13 12:03:10|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|1
1628856200000|2021-08-13 12:03:20|575|574.4|574.9|574.3|575|574.4|574.9|574.3|3
1628856210000|2021-08-13 12:03:30|574.8|574.2|574.8|574.2|574.9|574.3|574.8|574.2|5
1628856230000|2021-08-13 12:03:50|575|574.4|574.5|573.9|575|574.4|574.5|573.9|2
1628856240000|2021-08-13 12:04:00|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1628856260000|2021-08-13 12:04:20|575|574.4|575|574.4|575|574.4|574.8|574.2|4
1628856270000|2021-08-13 12:04:30|||||||||1
1628856280000|2021-08-13 12:04:40|575.1|574.5|575|574.4|575.2|574.6|575|574.4|1
1628856290000|2021-08-13 12:04:50|575.1|574.5|575.3|574.7|575.3|574.7|575.1|574.5|4
1628856300000|2021-08-13 12:05:00|575.5|574.9|575.3|574.7|575.5|574.9|575.3|574.7|1
1628856310000|2021-08-13 12:05:10|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|1
1628856320000|2021-08-13 12:05:20|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1628856350000|2021-08-13 12:05:50|575.3|574.7|575.2|574.6|575.5|574.9|575.2|574.6|11
1628856360000|2021-08-13 12:06:00|575.3|574.7|575.3|574.7|575.4|574.8|575.3|574.7|1
1628856370000|2021-08-13 12:06:10|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1628856380000|2021-08-13 12:06:20|575.3|574.7|575.3|574.7|575.3|574.7|575|574.4|9
1628856390000|2021-08-13 12:06:30|||||||||4
1628856400000|2021-08-13 12:06:40|575.1|574.5|575|574.4|575.1|574.5|575|574.4|6
1628856410000|2021-08-13 12:06:50|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|1
1628856420000|2021-08-13 12:07:00|575|574.4|575|574.4|575|574.4|575|574.4|0
1628856430000|2021-08-13 12:07:10|||||||||1
1628856440000|2021-08-13 12:07:20|||||||||10
1628856450000|2021-08-13 12:07:30|575.1|574.5|575.3|574.7|575.3|574.7|575.1|574.5|6
1628856460000|2021-08-13 12:07:40|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|0
1628856470000|2021-08-13 12:07:50|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|3
1628856490000|2021-08-13 12:08:10|||||||||11
1628856500000|2021-08-13 12:08:20|575.4|574.8|575.6|575|575.6|575|575.4|574.8|1
1628856510000|2021-08-13 12:08:30|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1628856520000|2021-08-13 12:08:40|575.6|575|575.7|575.1|575.7|575.1|575.5|574.9|5
1628856550000|2021-08-13 12:09:10|576|575.4|576|575.4|576|575.4|576|575.4|5
1628856560000|2021-08-13 12:09:20|||||||||2
1628856580000|2021-08-13 12:09:40|||||||||10
1628856590000|2021-08-13 12:09:50|||||||||23
1628856600000|2021-08-13 12:10:00|576.1|575.5|576|575.4|576.1|575.5|576|575.4|23
1628856610000|2021-08-13 12:10:10|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|2
1628856620000|2021-08-13 12:10:20|576|575.4|576.1|575.5|576.1|575.5|576|575.4|10
1628856630000|2021-08-13 12:10:30|576|575.4|576.1|575.5|576.1|575.5|576|575.4|1
1628856660000|2021-08-13 12:11:00|576.3|575.7|576.5|575.9|576.5|575.9|576.3|575.7|4
1628856670000|2021-08-13 12:11:10|576.3|575.7|576.5|575.9|576.5|575.9|576.3|575.7|1
1628856680000|2021-08-13 12:11:20|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1628856690000|2021-08-13 12:11:30|576.5|575.9|576.8|576.2|576.8|576.2|576.5|575.9|2
1628856700000|2021-08-13 12:11:40|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|3
1628856710000|2021-08-13 12:11:50|576.7|576.1|577|576.4|577|576.4|576.7|576.1|6
1628856720000|2021-08-13 12:12:00|||||||||17
1628856730000|2021-08-13 12:12:10|576.8|576.2|576.8|576.2|576.8|576.2|576.6|576|2
1628856740000|2021-08-13 12:12:20|577|576.4|577.2|576.6|577.2|576.6|577|576.4|0
1628856750000|2021-08-13 12:12:30|577.1|576.5|577|576.4|577.1|576.5|577|576.4|2
1628856760000|2021-08-13 12:12:40|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1628856770000|2021-08-13 12:12:50|577.3|576.7|576.7|576.1|577.3|576.7|576.7|576.1|19
1628856780000|2021-08-13 12:13:00|576.6|576|576.7|576.1|576.7|576.1|576.6|576|0
1628856790000|2021-08-13 12:13:10|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|5
1628856800000|2021-08-13 12:13:20|||||||||1
1628856810000|2021-08-13 12:13:30|577|576.4|576.8|576.2|577|576.4|576.8|576.2|3
1628856820000|2021-08-13 12:13:40|577|576.4|577.3|576.7|577.3|576.7|577|576.4|0
1628856840000|2021-08-13 12:14:00|||||||||5
1628856850000|2021-08-13 12:14:10|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|1
1628856860000|2021-08-13 12:14:20|577.4|576.8|577.5|576.9|577.5|576.9|577.3|576.7|0
1628856870000|2021-08-13 12:14:30|577.7|577.1|577.8|577.2|577.8|577.2|577.7|577.1|10
1628856880000|2021-08-13 12:14:40|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|38
1628856890000|2021-08-13 12:14:50|578|577.4|577.8|577.2|578|577.4|577.8|577.2|74
1628856900000|2021-08-13 12:15:00|||||||||1
1628856910000|2021-08-13 12:15:10|577.5|576.9|577.8|577.2|577.8|577.2|577.5|576.9|15
1628856920000|2021-08-13 12:15:20|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|52
1628856930000|2021-08-13 12:15:30|577.9|577.3|577.5|576.9|577.9|577.3|577.3|576.7|2
1628856940000|2021-08-13 12:15:40|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|53
1628856950000|2021-08-13 12:15:50|577|576.4|577|576.4|577|576.4|577|576.4|2
1628856960000|2021-08-13 12:16:00|576.9|576.3|577|576.4|577|576.4|576.8|576.2|0
1628856970000|2021-08-13 12:16:10|||||||||1
1628856980000|2021-08-13 12:16:20|577.3|576.7|577.3|576.7|577.5|576.9|577.3|576.7|0
1628856990000|2021-08-13 12:16:30|577.4|576.8|577.3|576.7|577.5|576.9|577.3|576.7|0
1628857000000|2021-08-13 12:16:40|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|3
1628857010000|2021-08-13 12:16:50|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|1
1628857020000|2021-08-13 12:17:00|577.2|576.6|577.1|576.5|577.2|576.6|577|576.4|1
1628857030000|2021-08-13 12:17:10|577.2|576.6|577|576.4|577.2|576.6|577|576.4|12
1628857040000|2021-08-13 12:17:20|577.1|576.5|577|576.4|577.1|576.5|577|576.4|1
1628857050000|2021-08-13 12:17:30|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|30
1628857060000|2021-08-13 12:17:40|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|4
1628857070000|2021-08-13 12:17:50|577.6|577|577.8|577.2|578|577.4|577.6|577|17
1628857080000|2021-08-13 12:18:00|578|577.4|578|577.4|578|577.4|578|577.4|38
1628857090000|2021-08-13 12:18:10|577.9|577.3|577.8|577.2|578|577.4|577.6|577|42
1628857100000|2021-08-13 12:18:20|577.5|576.9|577.8|577.2|577.8|577.2|577.5|576.9|3
1628857110000|2021-08-13 12:18:30|577.9|577.3|577.9|577.3|578|577.4|577.7|577.1|18
1628857120000|2021-08-13 12:18:40|578|577.4|578|577.4|578|577.4|578|577.4|34
1628857130000|2021-08-13 12:18:50|577.8|577.2|577.6|577|577.8|577.2|577.6|577|22
1628857140000|2021-08-13 12:19:00|577.5|576.9|577.6|577|577.6|577|577.5|576.9|1
1628857150000|2021-08-13 12:19:10|577.5|576.9|577.5|576.9|577.6|577|577.5|576.9|4
1628857170000|2021-08-13 12:19:30|577.6|577|577.6|577|577.7|577.1|577.5|576.9|2
1628857180000|2021-08-13 12:19:40|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|3
1628857190000|2021-08-13 12:19:50|||||||||8
1628857200000|2021-08-13 12:20:00|577.5|576.9|577.6|577|577.8|577.2|577.5|576.9|7
1628857210000|2021-08-13 12:20:10|577.7|577.1|577.8|577.2|577.8|577.2|577.7|577.1|4
1628857230000|2021-08-13 12:20:30|577.3|576.7|577.3|576.7|577.5|576.9|577.2|576.6|1
1628857240000|2021-08-13 12:20:40|577.2|576.6|576.8|576.2|577.2|576.6|576.8|576.2|2
1628857250000|2021-08-13 12:20:50|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1628857260000|2021-08-13 12:21:00|576.5|575.9|576.3|575.7|576.5|575.9|576.1|575.5|1
1628857270000|2021-08-13 12:21:10|576|575.4|576.3|575.7|576.3|575.7|576|575.4|4
1628857280000|2021-08-13 12:21:20|||||||||1
1628857290000|2021-08-13 12:21:30|576.4|575.8|576.3|575.7|576.4|575.8|576.2|575.6|5
1628857310000|2021-08-13 12:21:50|576.2|575.6|576.1|575.5|576.2|575.6|576|575.4|3
1628857320000|2021-08-13 12:22:00|576|575.4|576.1|575.5|576.1|575.5|576|575.4|0
1628857330000|2021-08-13 12:22:10|576.2|575.6|576|575.4|576.2|575.6|576|575.4|1
1628857340000|2021-08-13 12:22:20|576.1|575.5|576|575.4|576.1|575.5|575.9|575.3|1
1628857350000|2021-08-13 12:22:30|576.1|575.5|576.3|575.7|576.3|575.7|576|575.4|0
1628857360000|2021-08-13 12:22:40|576.2|575.6|576|575.4|576.2|575.6|576|575.4|0
1628857370000|2021-08-13 12:22:50|576.1|575.5|576|575.4|576.1|575.5|576|575.4|0
1628857380000|2021-08-13 12:23:00|576.1|575.5|576.3|575.7|576.3|575.7|576.1|575.5|3
1628857390000|2021-08-13 12:23:10|576|575.4|576.3|575.7|576.3|575.7|576|575.4|0
1628857400000|2021-08-13 12:23:20|576.1|575.5|576|575.4|576.1|575.5|576|575.4|0
1628857410000|2021-08-13 12:23:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|2
1628857440000|2021-08-13 12:24:00|576.5|575.9|576.3|575.7|576.5|575.9|576.3|575.7|0
1628857450000|2021-08-13 12:24:10|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|0
1628857460000|2021-08-13 12:24:20|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1628857470000|2021-08-13 12:24:30|576.4|575.8|576.4|575.8|576.5|575.9|576.3|575.7|0
1628857480000|2021-08-13 12:24:40|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|1
1628857490000|2021-08-13 12:24:50|||||||||1
1628857510000|2021-08-13 12:25:10|||||||||4
1628857520000|2021-08-13 12:25:20|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|10
1628857530000|2021-08-13 12:25:30|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|0
1628857540000|2021-08-13 12:25:40|576.2|575.6|575.9|575.3|576.2|575.6|575.9|575.3|0
1628857560000|2021-08-13 12:26:00|576|575.4|576|575.4|576|575.4|576|575.4|3
1628857580000|2021-08-13 12:26:20|575.8|575.2|575.8|575.2|575.9|575.3|575.8|575.2|0
1628857590000|2021-08-13 12:26:30|575.9|575.3|576|575.4|576|575.4|575.9|575.3|7
1628857600000|2021-08-13 12:26:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|1
1628857630000|2021-08-13 12:27:10|576|575.4|576|575.4|576|575.4|576|575.4|0
1628857650000|2021-08-13 12:27:30|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|1
1628857660000|2021-08-13 12:27:40|576.3|575.7|576|575.4|576.3|575.7|576|575.4|3
1628857670000|2021-08-13 12:27:50|||||||||4
1628857680000|2021-08-13 12:28:00|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|5
1628857690000|2021-08-13 12:28:10|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|3
1628857700000|2021-08-13 12:28:20|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|0
1628857710000|2021-08-13 12:28:30|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|2
1628857720000|2021-08-13 12:28:40|576.6|576|576.9|576.3|576.9|576.3|576.5|575.9|9
1628857730000|2021-08-13 12:28:50|576.8|576.2|576.6|576|576.8|576.2|576.5|575.9|3
1628857750000|2021-08-13 12:29:10|576.5|575.9|576.6|576|576.7|576.1|576.5|575.9|8
1628857760000|2021-08-13 12:29:20|576.5|575.9|576.6|576|576.6|576|576.5|575.9|2
1628857770000|2021-08-13 12:29:30|576.7|576.1|576.6|576|576.7|576.1|576.6|576|19
1628857780000|2021-08-13 12:29:40|576.5|575.9|576.8|576.2|576.8|576.2|576.5|575.9|6
1628857790000|2021-08-13 12:29:50|576.7|576.1|576.9|576.3|576.9|576.3|576.7|576.1|2
1628857800000|2021-08-13 12:30:00|577|576.4|577|576.4|577|576.4|577|576.4|2
1628857830000|2021-08-13 12:30:30|||||||||6
1628857850000|2021-08-13 12:30:50|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|2
1628857870000|2021-08-13 12:31:10|577.2|576.6|577.5|576.9|577.5|576.9|577.2|576.6|477
1628857880000|2021-08-13 12:31:20|577.6|577|577.5|576.9|577.6|577|577.5|576.9|1
1628857890000|2021-08-13 12:31:30|577.7|577.1|577.4|576.8|577.7|577.1|577.4|576.8|22
1628857900000|2021-08-13 12:31:40|577.3|576.7|577.5|576.9|577.5|576.9|577.3|576.7|2
1628857910000|2021-08-13 12:31:50|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|2
1628857920000|2021-08-13 12:32:00|577.4|576.8|577.3|576.7|577.4|576.8|577.2|576.6|19
1628857930000|2021-08-13 12:32:10|577.2|576.6|577.3|576.7|577.3|576.7|577.2|576.6|0
1628857940000|2021-08-13 12:32:20|577.2|576.6|577.1|576.5|577.3|576.7|577|576.4|1
1628857950000|2021-08-13 12:32:30|577.2|576.6|577.3|576.7|577.3|576.7|577.2|576.6|11
1628857970000|2021-08-13 12:32:50|||||||||5
1628857980000|2021-08-13 12:33:00|577.1|576.5|577|576.4|577.1|576.5|577|576.4|7
1628857990000|2021-08-13 12:33:10|577.1|576.5|577.1|576.5|577.2|576.6|577.1|576.5|3
1628858000000|2021-08-13 12:33:20|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1628858020000|2021-08-13 12:33:40|577.3|576.7|577.3|576.7|577.4|576.8|577.3|576.7|3
1628858030000|2021-08-13 12:33:50|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1628858040000|2021-08-13 12:34:00|||||||||1
1628858060000|2021-08-13 12:34:20|577.5|576.9|577.7|577.1|577.7|577.1|577.5|576.9|6
1628858070000|2021-08-13 12:34:30|577.5|576.9|577.7|577.1|577.7|577.1|577.5|576.9|5
1628858100000|2021-08-13 12:35:00|||||||||4
1628858110000|2021-08-13 12:35:10|577.6|577|577.6|577|577.6|577|577.6|577|0
1628858120000|2021-08-13 12:35:20|577.5|576.9|577.6|577|577.6|577|577.4|576.8|1
1628858130000|2021-08-13 12:35:30|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|21
1628858140000|2021-08-13 12:35:40|||||||||2
1628858150000|2021-08-13 12:35:50|||||||||1
1628858170000|2021-08-13 12:36:10|||||||||1
1628858180000|2021-08-13 12:36:20|||||||||10
1628858190000|2021-08-13 12:36:30|||||||||11
1628858210000|2021-08-13 12:36:50|||||||||4
1628858220000|2021-08-13 12:37:00|||||||||84
1628858230000|2021-08-13 12:37:10|577.5|576.9|577.6|577|577.7|577.1|577.5|576.9|10
1628858240000|2021-08-13 12:37:20|||||||||2
1628858250000|2021-08-13 12:37:30|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1628858260000|2021-08-13 12:37:40|577.6|577|577.6|577|577.6|577|577.6|577|7
1628858270000|2021-08-13 12:37:50|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1628858280000|2021-08-13 12:38:00|577.6|577|577.5|576.9|577.6|577|577.5|576.9|1
1628858320000|2021-08-13 12:38:40|||||||||3
1628858330000|2021-08-13 12:38:50|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|1
1628858340000|2021-08-13 12:39:00|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|2
1628858350000|2021-08-13 12:39:10|||||||||1
1628858360000|2021-08-13 12:39:20|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|2
1628858370000|2021-08-13 12:39:30|578|577.4|578|577.4|578|577.4|578|577.4|0
1628858380000|2021-08-13 12:39:40|577.7|577.1|577.5|576.9|577.7|577.1|577.5|576.9|3
1628858390000|2021-08-13 12:39:50|577.2|576.6|577.3|576.7|577.3|576.7|577.2|576.6|1
1628858400000|2021-08-13 12:40:00|577.2|576.6|577|576.4|577.2|576.6|577|576.4|0
1628858420000|2021-08-13 12:40:20|577.2|576.6|577.3|576.7|577.3|576.7|577.2|576.6|0
1628858450000|2021-08-13 12:40:50|||||||||2
1628858470000|2021-08-13 12:41:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|20
1628858480000|2021-08-13 12:41:20|577.9|577.3|578.5|577.9|578.5|577.9|577.9|577.3|12
1628858490000|2021-08-13 12:41:30|579|578.4|579.2|578.6|579.2|578.6|579|578.4|22
1628858500000|2021-08-13 12:41:40|579|578.4|578.8|578.2|579|578.4|578.8|578.2|9
1628858510000|2021-08-13 12:41:50|578.7|578.1|579.2|578.6|579.2|578.6|578.7|578.1|16
1628858520000|2021-08-13 12:42:00|579.5|578.9|579.7|579.1|579.7|579.1|579.5|578.9|5
1628858530000|2021-08-13 12:42:10|579.5|578.9|579.3|578.7|579.5|578.9|579.3|578.7|3
1628858540000|2021-08-13 12:42:20|579.1|578.5|579.4|578.8|579.4|578.8|579|578.4|14
1628858550000|2021-08-13 12:42:30|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1628858560000|2021-08-13 12:42:40|579.2|578.6|579.4|578.8|579.4|578.8|579|578.4|7
1628858570000|2021-08-13 12:42:50|579.3|578.7|579.3|578.7|579.3|578.7|579|578.4|155
1628858580000|2021-08-13 12:43:00|||||||||11
1628858590000|2021-08-13 12:43:10|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|8
1628858600000|2021-08-13 12:43:20|579.2|578.6|579.2|578.6|579.2|578.6|579.1|578.5|0
1628858610000|2021-08-13 12:43:30|579.3|578.7|579.3|578.7|579.3|578.7|579.2|578.6|6
1628858620000|2021-08-13 12:43:40|579.4|578.8|579.3|578.7|579.4|578.8|579.1|578.5|5
1628858630000|2021-08-13 12:43:50|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|0
1628858640000|2021-08-13 12:44:00|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|0
1628858650000|2021-08-13 12:44:10|579.3|578.7|579.5|578.9|579.5|578.9|579.3|578.7|6
1628858670000|2021-08-13 12:44:30|||||||||11
1628858680000|2021-08-13 12:44:40|579.4|578.8|579.2|578.6|579.4|578.8|579.2|578.6|6
1628858690000|2021-08-13 12:44:50|||||||||15
1628861400000|2021-08-13 13:30:00|578.9|578.3|578.1|577.5|578.9|578.3|577.9|577.3|1261
1628861410000|2021-08-13 13:30:10|577.6|577|577.1|576.5|578.3|577.7|577.1|576.5|183
1628861420000|2021-08-13 13:30:20|576.9|576.3|578|577.4|578|577.4|576.5|575.9|437
1628861430000|2021-08-13 13:30:30|578.2|577.6|578.8|578.2|579|578.4|578|577.4|31
1628861440000|2021-08-13 13:30:40|579|578.4|579|578.4|579.1|578.5|578.8|578.2|20
1628861450000|2021-08-13 13:30:50|579.1|578.5|579.5|578.9|579.6|579|578.9|578.3|29
1628861460000|2021-08-13 13:31:00|579.6|579|579.7|579.1|580.1|579.5|579.1|578.5|514
1628861470000|2021-08-13 13:31:10|580|579.4|579.8|579.2|580.1|579.5|579.4|578.8|72
1628861480000|2021-08-13 13:31:20|580.1|579.5|580.4|579.8|580.6|580|580.1|579.5|27
1628861490000|2021-08-13 13:31:30|580.3|579.7|580.1|579.5|580.6|580|580.1|579.5|50
1628861500000|2021-08-13 13:31:40|579.9|579.3|579.8|579.2|580.3|579.7|579.8|579.2|654
1628861510000|2021-08-13 13:31:50|579.6|579|578.8|578.2|579.6|579|578.8|578.2|250
1628861520000|2021-08-13 13:32:00|578.9|578.3|579|578.4|579|578.4|578.3|577.7|114
1628861530000|2021-08-13 13:32:10|579.3|578.7|579.8|579.2|579.8|579.2|579.2|578.6|373
1628861540000|2021-08-13 13:32:20|579.9|579.3|579.6|579|580.3|579.7|579.4|578.8|94
1628861550000|2021-08-13 13:32:30|579.4|578.8|579.4|578.8|579.8|579.2|579.3|578.7|31
1628861560000|2021-08-13 13:32:40|579.3|578.7|577.8|577.2|579.3|578.7|577.8|577.2|47
1628861570000|2021-08-13 13:32:50|577.6|577|576|575.4|577.6|577|576|575.4|139
1628861580000|2021-08-13 13:33:00|576.1|575.5|575.8|575.2|576.6|576|575.8|575.2|130
1628861590000|2021-08-13 13:33:10|575.9|575.3|576|575.4|576.2|575.6|575.8|575.2|194
1628861600000|2021-08-13 13:33:20|576.1|575.5|576.3|575.7|576.8|576.2|576.1|575.5|28
1628861610000|2021-08-13 13:33:30|576.5|575.9|577|576.4|577.1|576.5|576.3|575.7|9
1628861620000|2021-08-13 13:33:40|577.1|576.5|577.4|576.8|577.4|576.8|576.6|576|20
1628861630000|2021-08-13 13:33:50|577.3|576.7|577.8|577.2|578|577.4|577.3|576.7|17
1628861640000|2021-08-13 13:34:00|577.5|576.9|577|576.4|577.8|577.2|577|576.4|42
1628861650000|2021-08-13 13:34:10|577.1|576.5|577.6|577|577.6|577|576.8|576.2|209
1628861660000|2021-08-13 13:34:20|577.8|577.2|577.7|577.1|577.8|577.2|577.6|577|12
1628861670000|2021-08-13 13:34:30|577.6|577|577.6|577|577.6|577|577.6|577|11
1628861680000|2021-08-13 13:34:40|577.3|576.7|576.3|575.7|577.3|576.7|576.3|575.7|402
1628861690000|2021-08-13 13:34:50|576.6|576|576.6|576|576.8|576.2|576.5|575.9|178
1628861700000|2021-08-13 13:35:00|576.8|576.2|577.6|577|577.6|577|576.6|576|134
1628861710000|2021-08-13 13:35:10|577.3|576.7|577.1|576.5|577.6|577|577.1|576.5|23
1628861720000|2021-08-13 13:35:20|576.8|576.2|577.1|576.5|577.1|576.5|576.8|576.2|44
1628861730000|2021-08-13 13:35:30|576.8|576.2|577.4|576.8|577.4|576.8|576.8|576.2|9
1628861740000|2021-08-13 13:35:40|577.3|576.7|578.3|577.7|578.5|577.9|577.3|576.7|103
1628861750000|2021-08-13 13:35:50|578.5|577.9|578.6|578|578.6|578|578.1|577.5|4
1628861760000|2021-08-13 13:36:00|578.5|577.9|578.6|578|578.9|578.3|578.4|577.8|44
1628861770000|2021-08-13 13:36:10|578.5|577.9|578.1|577.5|578.6|578|578.1|577.5|11
1628861780000|2021-08-13 13:36:20|578.3|577.7|578.3|577.7|578.3|577.7|578.1|577.5|6
1628861790000|2021-08-13 13:36:30|578.1|577.5|578.6|578|579|578.4|578.1|577.5|68
1628861800000|2021-08-13 13:36:40|578.8|578.2|578.4|577.8|578.8|578.2|578.4|577.8|9
1628861810000|2021-08-13 13:36:50|578.1|577.5|578.3|577.7|578.5|577.9|578.1|577.5|27
1628861820000|2021-08-13 13:37:00|578.1|577.5|577.6|577|578.1|577.5|577.6|577|223
1628861830000|2021-08-13 13:37:10|577.4|576.8|577.3|576.7|577.9|577.3|577.1|576.5|11
1628861840000|2021-08-13 13:37:20|577.1|576.5|577|576.4|577.1|576.5|576.9|576.3|354
1628861850000|2021-08-13 13:37:30|576.9|576.3|576.9|576.3|577.4|576.8|576.9|576.3|81
1628861860000|2021-08-13 13:37:40|577|576.4|576.9|576.3|577.2|576.6|576.9|576.3|7
1628861870000|2021-08-13 13:37:50|577|576.4|577.1|576.5|577.1|576.5|576.6|576|338
1628861880000|2021-08-13 13:38:00|577.4|576.8|578.1|577.5|578.1|577.5|577.4|576.8|56
1628861890000|2021-08-13 13:38:10|577.9|577.3|578.2|577.6|578.3|577.7|577.9|577.3|154
1628861900000|2021-08-13 13:38:20|578.1|577.5|578|577.4|578.1|577.5|577.9|577.3|23
1628861910000|2021-08-13 13:38:30|577.9|577.3|577.6|577|577.9|577.3|577.6|577|11
1628861920000|2021-08-13 13:38:40|577.4|576.8|577.4|576.8|577.4|576.8|576.9|576.3|53
1628861930000|2021-08-13 13:38:50|577.1|576.5|577.1|576.5|577.6|577|577.1|576.5|37
1628861940000|2021-08-13 13:39:00|576.9|576.3|576.4|575.8|577.1|576.5|576.3|575.7|38
1628861950000|2021-08-13 13:39:10|576.5|575.9|576.3|575.7|576.5|575.9|576.3|575.7|7
1628861960000|2021-08-13 13:39:20|576.4|575.8|576.4|575.8|576.6|576|576.3|575.7|58
1628861970000|2021-08-13 13:39:30|576.3|575.7|576.3|575.7|576.6|576|576.3|575.7|8
1628861980000|2021-08-13 13:39:40|576.4|575.8|576.3|575.7|576.6|576|576.3|575.7|4
1628861990000|2021-08-13 13:39:50|||||||||17
1628862000000|2021-08-13 13:40:00|576.4|575.8|576.1|575.5|576.4|575.8|576|575.4|12
1628862010000|2021-08-13 13:40:10|576.3|575.7|576.4|575.8|576.4|575.8|576.2|575.6|1
1628862020000|2021-08-13 13:40:20|576.5|575.9|576.9|576.3|576.9|576.3|576.5|575.9|8
1628862030000|2021-08-13 13:40:30|576.8|576.2|577.3|576.7|577.3|576.7|576.8|576.2|19
1628862040000|2021-08-13 13:40:40|577.1|576.5|576.9|576.3|577.3|576.7|576.9|576.3|6
1628862050000|2021-08-13 13:40:50|576.8|576.2|576.6|576|576.8|576.2|576.6|576|11
1628862060000|2021-08-13 13:41:00|576.4|575.8|576.1|575.5|576.4|575.8|576.1|575.5|5
1628862070000|2021-08-13 13:41:10|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|7
1628862080000|2021-08-13 13:41:20|576.6|576|576.9|576.3|577.1|576.5|576.4|575.8|32
1628862090000|2021-08-13 13:41:30|577.1|576.5|577.3|576.7|577.6|577|577|576.4|12
1628862100000|2021-08-13 13:41:40|577.4|576.8|577.3|576.7|577.4|576.8|577.1|576.5|25
1628862110000|2021-08-13 13:41:50|577.1|576.5|577.3|576.7|577.5|576.9|577.1|576.5|10
1628862120000|2021-08-13 13:42:00|577.1|576.5|577.1|576.5|577.1|576.5|576.9|576.3|12
1628862130000|2021-08-13 13:42:10|577|576.4|576.6|576|577|576.4|576.6|576|17
1628862140000|2021-08-13 13:42:20|576.4|575.8|576.1|575.5|576.4|575.8|576.1|575.5|17
1628862150000|2021-08-13 13:42:30|576|575.4|576.3|575.7|576.3|575.7|575.9|575.3|18
1628862160000|2021-08-13 13:42:40|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|6
1628862170000|2021-08-13 13:42:50|576.3|575.7|576.3|575.7|576.4|575.8|576.2|575.6|18
1628862180000|2021-08-13 13:43:00|576.1|575.5|576.3|575.7|576.3|575.7|576.1|575.5|9
1628862190000|2021-08-13 13:43:10|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|7
1628862200000|2021-08-13 13:43:20|576.5|575.9|576.8|576.2|576.8|576.2|576.5|575.9|11
1628862210000|2021-08-13 13:43:30|576.6|576|576.8|576.2|576.9|576.3|576.6|576|32
1628862220000|2021-08-13 13:43:40|576.6|576|576.3|575.7|576.6|576|576.3|575.7|6
1628862230000|2021-08-13 13:43:50|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|5
1628862240000|2021-08-13 13:44:00|576.4|575.8|576.4|575.8|576.6|576|576.3|575.7|9
1628862250000|2021-08-13 13:44:10|576.5|575.9|576.4|575.8|576.6|576|576.4|575.8|104
1628862260000|2021-08-13 13:44:20|576.5|575.9|576.1|575.5|576.5|575.9|576.1|575.5|17
1628862270000|2021-08-13 13:44:30|||||||||1
1628862280000|2021-08-13 13:44:40|576.3|575.7|576.9|576.3|576.9|576.3|576.1|575.5|9
1628862290000|2021-08-13 13:44:50|577.1|576.5|577.4|576.8|577.4|576.8|577.1|576.5|196
1628862300000|2021-08-13 13:45:00|577.2|576.6|577.1|576.5|577.2|576.6|576.9|576.3|14
1628862310000|2021-08-13 13:45:10|577.3|576.7|577.1|576.5|577.3|576.7|577.1|576.5|5
1628862320000|2021-08-13 13:45:20|577.4|576.8|577.4|576.8|577.6|577|577.4|576.8|11
1628862330000|2021-08-13 13:45:30|577.7|577.1|577.4|576.8|577.7|577.1|577.2|576.6|76
1628862340000|2021-08-13 13:45:40|577.7|577.1|578.1|577.5|578.1|577.5|577.6|577|50
1628862350000|2021-08-13 13:45:50|578|577.4|578|577.4|578.2|577.6|577.9|577.3|29
1628862360000|2021-08-13 13:46:00|577.9|577.3|578.2|577.6|578.2|577.6|577.7|577.1|10
1628862370000|2021-08-13 13:46:10|578.1|577.5|577.9|577.3|578.1|577.5|577.7|577.1|9
1628862380000|2021-08-13 13:46:20|577.7|577.1|577.9|577.3|577.9|577.3|577.7|577.1|1
1628862390000|2021-08-13 13:46:30|578.1|577.5|578.1|577.5|578.1|577.5|577.7|577.1|5
1628862400000|2021-08-13 13:46:40|578|577.4|578.1|577.5|578.4|577.8|578|577.4|17
1628862410000|2021-08-13 13:46:50|578.4|577.8|578.4|577.8|578.6|578|578.1|577.5|53
1628862420000|2021-08-13 13:47:00|578.6|578|578|577.4|578.9|578.3|577.9|577.3|42
1628862430000|2021-08-13 13:47:10|578.1|577.5|577.6|577|578.1|577.5|577.6|577|203
1628862440000|2021-08-13 13:47:20|577.8|577.2|577.3|576.7|577.8|577.2|577.3|576.7|12
1628862450000|2021-08-13 13:47:30|577.4|576.8|577.4|576.8|577.5|576.9|577.4|576.8|0
1628862460000|2021-08-13 13:47:40|577.3|576.7|576.9|576.3|577.3|576.7|576.9|576.3|9
1628862470000|2021-08-13 13:47:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|4
1628862480000|2021-08-13 13:48:00|576.9|576.3|576.4|575.8|576.9|576.3|576.4|575.8|40
1628862490000|2021-08-13 13:48:10|576.5|575.9|576.6|576|576.6|576|576.3|575.7|61
1628862500000|2021-08-13 13:48:20|576.7|576.1|576.6|576|576.8|576.2|576.6|576|1
1628862510000|2021-08-13 13:48:30|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1628862520000|2021-08-13 13:48:40|576.7|576.1|576.1|575.5|576.8|576.2|576.1|575.5|3
1628862530000|2021-08-13 13:48:50|576.3|575.7|576.3|575.7|576.4|575.8|576.1|575.5|15
1628862540000|2021-08-13 13:49:00|576.1|575.5|576|575.4|576.2|575.6|576|575.4|14
1628862550000|2021-08-13 13:49:10|576.1|575.5|575.9|575.3|576.1|575.5|575.8|575.2|7
1628862560000|2021-08-13 13:49:20|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|6
1628862570000|2021-08-13 13:49:30|576.2|575.6|576.2|575.6|576.2|575.6|576.1|575.5|5
1628862580000|2021-08-13 13:49:40|576.3|575.7|576.1|575.5|576.4|575.8|576.1|575.5|8
1628862590000|2021-08-13 13:49:50|576.3|575.7|576.3|575.7|576.3|575.7|576.1|575.5|17
1628862600000|2021-08-13 13:50:00|576.4|575.8|577.1|576.5|577.1|576.5|576.4|575.8|41
1628862610000|2021-08-13 13:50:10|576.9|576.3|576.6|576|576.9|576.3|576.6|576|20
1628862620000|2021-08-13 13:50:20|576.7|576.1|576.9|576.3|576.9|576.3|576.6|576|6
1628862630000|2021-08-13 13:50:30|576.8|576.2|576.3|575.7|576.8|576.2|576.1|575.5|40
1628862640000|2021-08-13 13:50:40|576.1|575.5|576.3|575.7|576.3|575.7|576.1|575.5|14
1628862650000|2021-08-13 13:50:50|576.6|576|576.4|575.8|576.6|576|576.4|575.8|28
1628862660000|2021-08-13 13:51:00|576.6|576|576.6|576|576.6|576|576.4|575.8|1
1628862670000|2021-08-13 13:51:10|576.4|575.8|576.6|576|576.8|576.2|576.4|575.8|25
1628862680000|2021-08-13 13:51:20|576.5|575.9|576.1|575.5|576.6|576|576.1|575.5|33
1628862690000|2021-08-13 13:51:30|576.2|575.6|576.1|575.5|576.3|575.7|576.1|575.5|6
1628862700000|2021-08-13 13:51:40|575.9|575.3|576.1|575.5|576.1|575.5|575.8|575.2|17
1628862710000|2021-08-13 13:51:50|576.2|575.6|576.1|575.5|576.6|576|576.1|575.5|8
1628862720000|2021-08-13 13:52:00|576.3|575.7|576.3|575.7|576.3|575.7|576.2|575.6|10
1628862730000|2021-08-13 13:52:10|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|0
1628862740000|2021-08-13 13:52:20|576.2|575.6|575.8|575.2|576.2|575.6|575.8|575.2|21
1628862750000|2021-08-13 13:52:30|575.9|575.3|575.8|575.2|576.1|575.5|575.7|575.1|33
1628862760000|2021-08-13 13:52:40|||||||||27
1628862770000|2021-08-13 13:52:50|575.7|575.1|575.8|575.2|575.8|575.2|575.6|575|34
1628862780000|2021-08-13 13:53:00|575.7|575.1|575.6|575|575.7|575.1|575.6|575|18
1628862790000|2021-08-13 13:53:10|575.3|574.7|574.8|574.2|575.3|574.7|574.8|574.2|15
1628862800000|2021-08-13 13:53:20|574.6|574|574.8|574.2|575.1|574.5|574.6|574|44
1628862810000|2021-08-13 13:53:30|574.7|574.1|574.8|574.2|575.1|574.5|574.6|574|34
1628862820000|2021-08-13 13:53:40|574.7|574.1|574.5|573.9|574.7|574.1|574.5|573.9|95
1628862830000|2021-08-13 13:53:50|574.6|574|574.1|573.5|574.6|574|574.1|573.5|22
1628862840000|2021-08-13 13:54:00|574.2|573.6|574.3|573.7|574.4|573.8|574.1|573.5|23
1628862850000|2021-08-13 13:54:10|574.2|573.6|573.9|573.3|574.2|573.6|573.9|573.3|18
1628862860000|2021-08-13 13:54:20|574.1|573.5|574.1|573.5|574.1|573.5|573.9|573.3|15
1628862870000|2021-08-13 13:54:30|||||||||12
1628862880000|2021-08-13 13:54:40|574.4|573.8|574.3|573.7|574.4|573.8|574.2|573.6|69
1628862890000|2021-08-13 13:54:50|574.1|573.5|573.7|573.1|574.4|573.8|573.7|573.1|10
1628862900000|2021-08-13 13:55:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|49
1628862910000|2021-08-13 13:55:10|574|573.4|575.1|574.5|575.1|574.5|573.9|573.3|332
1628862920000|2021-08-13 13:55:20|575.2|574.6|574.9|574.3|575.3|574.7|574.9|574.3|22
1628862930000|2021-08-13 13:55:30|574.8|574.2|574.8|574.2|574.9|574.3|574.7|574.1|11
1628862940000|2021-08-13 13:55:40|574.9|574.3|575|574.4|575.1|574.5|574.9|574.3|10
1628862950000|2021-08-13 13:55:50|575.1|574.5|575.1|574.5|575.4|574.8|575.1|574.5|10
1628862960000|2021-08-13 13:56:00|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|35
1628862970000|2021-08-13 13:56:10|575.6|575|575.4|574.8|575.6|575|575.4|574.8|4
1628862980000|2021-08-13 13:56:20|575.6|575|575.5|574.9|575.6|575|575.4|574.8|12
1628862990000|2021-08-13 13:56:30|575.6|575|575.6|575|575.6|575|575.4|574.8|15
1628863000000|2021-08-13 13:56:40|575.4|574.8|575.4|574.8|575.6|575|575.4|574.8|9
1628863010000|2021-08-13 13:56:50|575.6|575|575.6|575|575.6|575|575.6|575|6
1628863020000|2021-08-13 13:57:00|575.4|574.8|575.2|574.6|575.4|574.8|575.2|574.6|0
1628863030000|2021-08-13 13:57:10|575.4|574.8|575.2|574.6|575.4|574.8|575.2|574.6|3
1628863040000|2021-08-13 13:57:20|575.1|574.5|574.9|574.3|575.1|574.5|574.9|574.3|6
1628863050000|2021-08-13 13:57:30|575|574.4|575.4|574.8|575.4|574.8|574.9|574.3|3
1628863060000|2021-08-13 13:57:40|575.2|574.6|575.4|574.8|575.4|574.8|575.2|574.6|0
1628863070000|2021-08-13 13:57:50|575.6|575|575.4|574.8|575.6|575|575.4|574.8|14
1628863080000|2021-08-13 13:58:00|575.2|574.6|575.6|575|575.6|575|575.2|574.6|17
1628863110000|2021-08-13 13:58:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|6
1628863120000|2021-08-13 13:58:40|||||||||2
1628863130000|2021-08-13 13:58:50|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|35
1628863140000|2021-08-13 13:59:00|574.9|574.3|574.6|574|575.1|574.5|574.6|574|14
1628863150000|2021-08-13 13:59:10|574.7|574.1|574.1|573.5|574.8|574.2|574.1|573.5|244
1628863160000|2021-08-13 13:59:20|574|573.4|574.3|573.7|574.4|573.8|573.9|573.3|81
1628863170000|2021-08-13 13:59:30|574.2|573.6|573.9|573.3|574.4|573.8|573.9|573.3|32
1628863180000|2021-08-13 13:59:40|574|573.4|573.9|573.3|574.1|573.5|573.9|573.3|35
1628863190000|2021-08-13 13:59:50|||||||||5
1628863200000|2021-08-13 14:00:00|573.7|573.1|574.1|573.5|574.1|573.5|573.7|573.1|11
1628863210000|2021-08-13 14:00:10|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|0
1628863220000|2021-08-13 14:00:20|574.2|573.6|574.4|573.8|574.5|573.9|574.2|573.6|7
1628863230000|2021-08-13 14:00:30|574.3|573.7|574.4|573.8|574.4|573.8|574.1|573.5|3
1628863240000|2021-08-13 14:00:40|574.5|573.9|574.2|573.6|574.5|573.9|574.1|573.5|3
1628863250000|2021-08-13 14:00:50|574.4|573.8|574.4|573.8|574.4|573.8|574.3|573.7|3
1628863260000|2021-08-13 14:01:00|574.3|573.7|574.6|574|574.6|574|574.2|573.6|5
1628863270000|2021-08-13 14:01:10|574.7|574.1|574.9|574.3|575.2|574.6|574.7|574.1|21
1628863280000|2021-08-13 14:01:20|574.7|574.1|574.9|574.3|574.9|574.3|574.7|574.1|41
1628863290000|2021-08-13 14:01:30|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|4
1628863300000|2021-08-13 14:01:40|574.8|574.2|574.7|574.1|575|574.4|574.6|574|12
1628863310000|2021-08-13 14:01:50|574.9|574.3|574.8|574.2|574.9|574.3|574.7|574.1|4
1628863320000|2021-08-13 14:02:00|574.9|574.3|574.9|574.3|574.9|574.3|574.6|574|13
1628863330000|2021-08-13 14:02:10|574.7|574.1|574.9|574.3|574.9|574.3|574.7|574.1|0
1628863340000|2021-08-13 14:02:20|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|16
1628863350000|2021-08-13 14:02:30|574.9|574.3|574.9|574.3|574.9|574.3|574.7|574.1|2
1628863360000|2021-08-13 14:02:40|||||||||2
1628863370000|2021-08-13 14:02:50|||||||||2
1628863380000|2021-08-13 14:03:00|574.7|574.1|574.5|573.9|574.8|574.2|574.4|573.8|7
1628863390000|2021-08-13 14:03:10|574.4|573.8|574.7|574.1|574.9|574.3|574.4|573.8|29
1628863400000|2021-08-13 14:03:20|574.6|574|574.9|574.3|574.9|574.3|574.6|574|7
1628863410000|2021-08-13 14:03:30|574.7|574.1|575.6|575|575.6|575|574.7|574.1|25
1628863420000|2021-08-13 14:03:40|575.5|574.9|575.6|575|575.7|575.1|575.4|574.8|18
1628863430000|2021-08-13 14:03:50|575.9|575.3|575.6|575|575.9|575.3|575.6|575|2
1628863440000|2021-08-13 14:04:00|575.7|575.1|575.6|575|575.7|575.1|575.6|575|23
1628863450000|2021-08-13 14:04:10|575.5|574.9|575.6|575|575.7|575.1|575.5|574.9|13
1628863460000|2021-08-13 14:04:20|575.7|575.1|575.2|574.6|575.7|575.1|575.2|574.6|19
1628863470000|2021-08-13 14:04:30|575.1|574.5|575.2|574.6|575.2|574.6|575.1|574.5|11
1628863480000|2021-08-13 14:04:40|575.4|574.8|574.9|574.3|575.4|574.8|574.9|574.3|4
1628863490000|2021-08-13 14:04:50|574.7|574.1|574.9|574.3|574.9|574.3|574.7|574.1|2
1628863500000|2021-08-13 14:05:00|575|574.4|575.4|574.8|575.4|574.8|575|574.4|16
1628863510000|2021-08-13 14:05:10|||||||||7
1628863520000|2021-08-13 14:05:20|575.6|575|575.4|574.8|575.6|575|575.4|574.8|7
1628863530000|2021-08-13 14:05:30|575.6|575|575.4|574.8|575.6|575|575.4|574.8|2
1628863540000|2021-08-13 14:05:40|575.2|574.6|575.1|574.5|575.4|574.8|575.1|574.5|5
1628863550000|2021-08-13 14:05:50|575.4|574.8|575.4|574.8|575.4|574.8|575.2|574.6|3
1628863560000|2021-08-13 14:06:00|575.6|575|575.6|575|575.7|575.1|575.6|575|15
1628863570000|2021-08-13 14:06:10|575.7|575.1|575.7|575.1|575.7|575.1|575.6|575|16
1628863580000|2021-08-13 14:06:20|575.8|575.2|576.1|575.5|576.1|575.5|575.8|575.2|9
1628863590000|2021-08-13 14:06:30|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|14
1628863600000|2021-08-13 14:06:40|||||||||2
1628863610000|2021-08-13 14:06:50|575.7|575.1|575.9|575.3|575.9|575.3|575.6|575|39
1628863620000|2021-08-13 14:07:00|575.7|575.1|575.6|575|575.9|575.3|575.6|575|6
1628863630000|2021-08-13 14:07:10|575.5|574.9|575.7|575.1|575.7|575.1|575.4|574.8|13
1628863640000|2021-08-13 14:07:20|575.6|575|575.9|575.3|575.9|575.3|575.6|575|21
1628863650000|2021-08-13 14:07:30|575.7|575.1|575.9|575.3|575.9|575.3|575.7|575.1|2
1628863660000|2021-08-13 14:07:40|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|17
1628863670000|2021-08-13 14:07:50|575.9|575.3|575.9|575.3|576.1|575.5|575.8|575.2|101
1628863680000|2021-08-13 14:08:00|||||||||2
1628863690000|2021-08-13 14:08:10|575.7|575.1|575.7|575.1|575.9|575.3|575.7|575.1|1
1628863700000|2021-08-13 14:08:20|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|1
1628863710000|2021-08-13 14:08:30|575.6|575|575.4|574.8|575.6|575|575.4|574.8|3
1628863720000|2021-08-13 14:08:40|575.6|575|575.6|575|575.7|575.1|575.6|575|4
1628863730000|2021-08-13 14:08:50|575.8|575.2|575.7|575.1|575.9|575.3|575.7|575.1|0
1628863740000|2021-08-13 14:09:00|575.4|574.8|575.9|575.3|575.9|575.3|575.4|574.8|5
1628863750000|2021-08-13 14:09:10|575.6|575|575.6|575|575.6|575|575.6|575|6
1628863760000|2021-08-13 14:09:20|575.7|575.1|575.7|575.1|575.9|575.3|575.7|575.1|3
1628863770000|2021-08-13 14:09:30|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|1
1628863780000|2021-08-13 14:09:40|576.1|575.5|575.9|575.3|576.1|575.5|575.9|575.3|7
1628863790000|2021-08-13 14:09:50|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|5
1628863800000|2021-08-13 14:10:00|576.4|575.8|576.2|575.6|576.4|575.8|576.2|575.6|4
1628863810000|2021-08-13 14:10:10|576.4|575.8|576.5|575.9|576.6|576|576.4|575.8|24
1628863820000|2021-08-13 14:10:20|576.6|576|576.4|575.8|576.6|576|576.4|575.8|1
1628863830000|2021-08-13 14:10:30|576.5|575.9|576.4|575.8|576.6|576|576.4|575.8|8
1628863840000|2021-08-13 14:10:40|576.2|575.6|576.2|575.6|576.4|575.8|576.2|575.6|11
1628863850000|2021-08-13 14:10:50|576.1|575.5|576.1|575.5|576.2|575.6|576.1|575.5|11
1628863860000|2021-08-13 14:11:00|576.2|575.6|576.4|575.8|576.4|575.8|576.2|575.6|83
1628863870000|2021-08-13 14:11:10|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|15
1628863880000|2021-08-13 14:11:20|||||||||7
1628863890000|2021-08-13 14:11:30|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|3
1628863900000|2021-08-13 14:11:40|575.7|575.1|575.9|575.3|575.9|575.3|575.7|575.1|7
1628863910000|2021-08-13 14:11:50|576.1|575.5|576.1|575.5|576.2|575.6|576.1|575.5|12
1628863920000|2021-08-13 14:12:00|576.2|575.6|575.9|575.3|576.2|575.6|575.9|575.3|14
1628863930000|2021-08-13 14:12:10|575.8|575.2|575.6|575|575.8|575.2|575.4|574.8|11
1628863940000|2021-08-13 14:12:20|575.7|575.1|575.6|575|575.7|575.1|575.6|575|19
1628863950000|2021-08-13 14:12:30|575.7|575.1|576.4|575.8|576.4|575.8|575.7|575.1|40
1628863960000|2021-08-13 14:12:40|576.2|575.6|576.4|575.8|576.4|575.8|576.2|575.6|13
1628863970000|2021-08-13 14:12:50|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|7
1628863980000|2021-08-13 14:13:00|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|0
1628863990000|2021-08-13 14:13:10|576.4|575.8|576.4|575.8|576.7|576.1|576.4|575.8|53
1628864000000|2021-08-13 14:13:20|576.2|575.6|576.4|575.8|576.4|575.8|576.2|575.6|5
1628864010000|2021-08-13 14:13:30|||||||||3
1628864020000|2021-08-13 14:13:40|576.6|576|576.9|576.3|576.9|576.3|576.6|576|12
1628864030000|2021-08-13 14:13:50|576.8|576.2|576.9|576.3|576.9|576.3|576.8|576.2|7
1628864040000|2021-08-13 14:14:00|576.7|576.1|576.7|576.1|576.8|576.2|576.7|576.1|1
1628864050000|2021-08-13 14:14:10|576.8|576.2|576.7|576.1|576.9|576.3|576.6|576|7
1628864060000|2021-08-13 14:14:20|576.6|576|576.9|576.3|576.9|576.3|576.6|576|42
1628864070000|2021-08-13 14:14:30|576.7|576.1|576.9|576.3|576.9|576.3|576.6|576|9
1628864080000|2021-08-13 14:14:40|576.7|576.1|576.9|576.3|577.1|576.5|576.7|576.1|18
1628864090000|2021-08-13 14:14:50|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|1
1628864100000|2021-08-13 14:15:00|577.2|576.6|577.4|576.8|577.4|576.8|577.2|576.6|5
1628864110000|2021-08-13 14:15:10|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|2
1628864120000|2021-08-13 14:15:20|577.1|576.5|576.9|576.3|577.1|576.5|576.9|576.3|4
1628864130000|2021-08-13 14:15:30|||||||||7
1628864140000|2021-08-13 14:15:40|576.7|576.1|576.6|576|576.9|576.3|576.6|576|9
1628864150000|2021-08-13 14:15:50|576.7|576.1|577.1|576.5|577.1|576.5|576.6|576|11
1628864160000|2021-08-13 14:16:00|||||||||8
1628864170000|2021-08-13 14:16:10|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|1
1628864180000|2021-08-13 14:16:20|577.1|576.5|577.1|576.5|577.4|576.8|577.1|576.5|10
1628864190000|2021-08-13 14:16:30|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|13
1628864200000|2021-08-13 14:16:40|577|576.4|576.9|576.3|577|576.4|576.9|576.3|0
1628864210000|2021-08-13 14:16:50|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|9
1628864220000|2021-08-13 14:17:00|576.9|576.3|576.7|576.1|576.9|576.3|576.7|576.1|17
1628864230000|2021-08-13 14:17:10|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|15
1628864240000|2021-08-13 14:17:20|||||||||4
1628864250000|2021-08-13 14:17:30|577.1|576.5|577.4|576.8|577.6|577|577.1|576.5|76
1628864260000|2021-08-13 14:17:40|577.6|577|577.6|577|577.6|577|577.6|577|16
1628864270000|2021-08-13 14:17:50|577.4|576.8|577.4|576.8|577.6|577|577.4|576.8|8
1628864280000|2021-08-13 14:18:00|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|18
1628864290000|2021-08-13 14:18:10|577.2|576.6|576.9|576.3|577.2|576.6|576.9|576.3|22
1628864300000|2021-08-13 14:18:20|577|576.4|577.1|576.5|577.1|576.5|576.9|576.3|16
1628864310000|2021-08-13 14:18:30|577.2|576.6|577.3|576.7|577.4|576.8|577.1|576.5|9
1628864320000|2021-08-13 14:18:40|577.2|576.6|577.1|576.5|577.4|576.8|577.1|576.5|4
1628864330000|2021-08-13 14:18:50|577.2|576.6|577.1|576.5|577.4|576.8|577.1|576.5|18
1628864340000|2021-08-13 14:19:00|577.2|576.6|577.1|576.5|577.4|576.8|577.1|576.5|10
1628864350000|2021-08-13 14:19:10|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1628864360000|2021-08-13 14:19:20|||||||||1
1628864380000|2021-08-13 14:19:40|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|3
1628864390000|2021-08-13 14:19:50|577.6|577|577.6|577|577.6|577|577.6|577|13
1628864400000|2021-08-13 14:20:00|577.4|576.8|577.6|577|577.6|577|577.4|576.8|4
1628864410000|2021-08-13 14:20:10|577.4|576.8|577.4|576.8|577.6|577|577.4|576.8|10
1628864420000|2021-08-13 14:20:20|577.5|576.9|577.4|576.8|577.5|576.9|577.4|576.8|6
1628864430000|2021-08-13 14:20:30|||||||||3
1628864440000|2021-08-13 14:20:40|577.3|576.7|577.1|576.5|577.4|576.8|577.1|576.5|3
1628864450000|2021-08-13 14:20:50|576.9|576.3|577.1|576.5|577.1|576.5|576.9|576.3|2
1628864460000|2021-08-13 14:21:00|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|22
1628864470000|2021-08-13 14:21:10|||||||||2
1628864480000|2021-08-13 14:21:20|577.4|576.8|577.6|577|577.6|577|577.4|576.8|7
1628864490000|2021-08-13 14:21:30|||||||||6
1628864500000|2021-08-13 14:21:40|577.9|577.3|577.1|576.5|577.9|577.3|577.1|576.5|35
1628864510000|2021-08-13 14:21:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|2
1628864520000|2021-08-13 14:22:00|577.4|576.8|578.1|577.5|578.1|577.5|577.4|576.8|20
1628864530000|2021-08-13 14:22:10|577.9|577.3|577.9|577.3|578.1|577.5|577.9|577.3|3
1628864540000|2021-08-13 14:22:20|||||||||1
1628864550000|2021-08-13 14:22:30|577.8|577.2|577.6|577|577.8|577.2|577.6|577|6
1628864560000|2021-08-13 14:22:40|||||||||6
1628864570000|2021-08-13 14:22:50|||||||||69
1628864580000|2021-08-13 14:23:00|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|31
1628864590000|2021-08-13 14:23:10|||||||||1
1628864600000|2021-08-13 14:23:20|577.8|577.2|577.6|577|577.8|577.2|577.6|577|9
1628864610000|2021-08-13 14:23:30|577.7|577.1|577.4|576.8|577.7|577.1|577.4|576.8|1
1628864620000|2021-08-13 14:23:40|577.5|576.9|577.6|577|577.6|577|577.4|576.8|2
1628864630000|2021-08-13 14:23:50|577.7|577.1|577.6|577|577.7|577.1|577.6|577|9
1628864640000|2021-08-13 14:24:00|577.4|576.8|577.4|576.8|577.6|577|577.4|576.8|13
1628864650000|2021-08-13 14:24:10|577.6|577|577.6|577|577.6|577|577.6|577|1
1628864660000|2021-08-13 14:24:20|577.2|576.6|577.2|576.6|577.3|576.7|577.2|576.6|4
1628864670000|2021-08-13 14:24:30|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|16
1628864680000|2021-08-13 14:24:40|576.9|576.3|576.6|576|576.9|576.3|576.6|576|30
1628864690000|2021-08-13 14:24:50|576.8|576.2|576.6|576|576.8|576.2|576.6|576|14
1628864700000|2021-08-13 14:25:00|576.7|576.1|576.9|576.3|576.9|576.3|576.6|576|7
1628864710000|2021-08-13 14:25:10|577|576.4|577.1|576.5|577.1|576.5|577|576.4|4
1628864720000|2021-08-13 14:25:20|576.9|576.3|576.9|576.3|577.1|576.5|576.9|576.3|11
1628864730000|2021-08-13 14:25:30|577.1|576.5|577.1|576.5|577.2|576.6|576.9|576.3|3
1628864740000|2021-08-13 14:25:40|577|576.4|576.9|576.3|577.1|576.5|576.9|576.3|6
1628864750000|2021-08-13 14:25:50|||||||||6
1628864760000|2021-08-13 14:26:00|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|49
1628864770000|2021-08-13 14:26:10|||||||||2
1628864780000|2021-08-13 14:26:20|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|1
1628864790000|2021-08-13 14:26:30|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|1
1628864800000|2021-08-13 14:26:40|576.1|575.5|575.9|575.3|576.1|575.5|575.9|575.3|19
1628864810000|2021-08-13 14:26:50|575.7|575.1|575.3|574.7|575.7|575.1|575.1|574.5|40
1628864820000|2021-08-13 14:27:00|575.2|574.6|575.1|574.5|575.4|574.8|575.1|574.5|8
1628864830000|2021-08-13 14:27:10|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|19
1628864840000|2021-08-13 14:27:20|574.8|574.2|574.9|574.3|575|574.4|574.7|574.1|33
1628864850000|2021-08-13 14:27:30|575|574.4|575.1|574.5|575.1|574.5|574.9|574.3|19
1628864860000|2021-08-13 14:27:40|575.2|574.6|574.9|574.3|575.2|574.6|574.9|574.3|13
1628864870000|2021-08-13 14:27:50|575|574.4|575.1|574.5|575.1|574.5|574.9|574.3|1
1628864880000|2021-08-13 14:28:00|574.9|574.3|575.1|574.5|575.1|574.5|574.9|574.3|15
1628864890000|2021-08-13 14:28:10|575.2|574.6|575.1|574.5|575.4|574.8|575.1|574.5|8
1628864900000|2021-08-13 14:28:20|575.4|574.8|575.1|574.5|575.4|574.8|575.1|574.5|1
1628864910000|2021-08-13 14:28:30|575.2|574.6|575|574.4|575.2|574.6|574.9|574.3|1
1628864920000|2021-08-13 14:28:40|575.1|574.5|575.3|574.7|575.4|574.8|575.1|574.5|5
1628864930000|2021-08-13 14:28:50|575.4|574.8|575.1|574.5|575.4|574.8|575.1|574.5|0
1628864940000|2021-08-13 14:29:00|575.2|574.6|575.4|574.8|575.4|574.8|575.2|574.6|11
1628864950000|2021-08-13 14:29:10|||||||||3
1628864960000|2021-08-13 14:29:20|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|1
1628864970000|2021-08-13 14:29:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|2
1628864980000|2021-08-13 14:29:40|575.3|574.7|575.2|574.6|575.4|574.8|575.2|574.6|4
1628864990000|2021-08-13 14:29:50|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|8
1628865000000|2021-08-13 14:30:00|575.3|574.7|575.6|575|575.6|575|575.3|574.7|67
1628865010000|2021-08-13 14:30:10|575.4|574.8|575.4|574.8|575.6|575|575.4|574.8|9
1628865020000|2021-08-13 14:30:20|575.3|574.7|574.9|574.3|575.3|574.7|574.9|574.3|20
1628865030000|2021-08-13 14:30:30|575.1|574.5|575.1|574.5|575.2|574.6|574.9|574.3|10
1628865040000|2021-08-13 14:30:40|575.2|574.6|575.1|574.5|575.2|574.6|575|574.4|5
1628865050000|2021-08-13 14:30:50|575.2|574.6|575.4|574.8|575.4|574.8|575.1|574.5|4
1628865060000|2021-08-13 14:31:00|575.6|575|575.5|574.9|575.7|575.1|575.5|574.9|17
1628865070000|2021-08-13 14:31:10|575.4|574.8|575.4|574.8|575.4|574.8|575.2|574.6|11
1628865080000|2021-08-13 14:31:20|||||||||4
1628865090000|2021-08-13 14:31:30|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1628865100000|2021-08-13 14:31:40|575.4|574.8|575.4|574.8|575.4|574.8|575.2|574.6|22
1628865110000|2021-08-13 14:31:50|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|7
1628865120000|2021-08-13 14:32:00|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|2
1628865130000|2021-08-13 14:32:10|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|4
1628865140000|2021-08-13 14:32:20|575.6|575|575.6|575|575.6|575|575.5|574.9|0
1628865150000|2021-08-13 14:32:30|575.7|575.1|575.4|574.8|575.7|575.1|575.4|574.8|14
1628865160000|2021-08-13 14:32:40|||||||||7
1628865170000|2021-08-13 14:32:50|575.2|574.6|575.4|574.8|575.4|574.8|575.2|574.6|3
1628865180000|2021-08-13 14:33:00|575.3|574.7|575.4|574.8|575.4|574.8|575.2|574.6|1
1628865190000|2021-08-13 14:33:10|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|30
1628865200000|2021-08-13 14:33:20|||||||||8
1628865210000|2021-08-13 14:33:30|||||||||3
1628865220000|2021-08-13 14:33:40|575.6|575|575.6|575|575.6|575|575.6|575|1
1628865230000|2021-08-13 14:33:50|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|12
1628865240000|2021-08-13 14:34:00|575.2|574.6|575.7|575.1|575.7|575.1|575.2|574.6|17
1628865250000|2021-08-13 14:34:10|||||||||6
1628865260000|2021-08-13 14:34:20|575.6|575|575.4|574.8|575.6|575|575.4|574.8|34
1628865270000|2021-08-13 14:34:30|575.6|575|575.8|575.2|575.9|575.3|575.6|575|2
1628865280000|2021-08-13 14:34:40|575.7|575.1|575.6|575|575.7|575.1|575.6|575|6
1628865290000|2021-08-13 14:34:50|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|31
1628865300000|2021-08-13 14:35:00|575.2|574.6|575.2|574.6|575.4|574.8|575.2|574.6|8
1628865310000|2021-08-13 14:35:10|575.1|574.5|575.3|574.7|575.3|574.7|575.1|574.5|9
1628865320000|2021-08-13 14:35:20|575.4|574.8|575.1|574.5|575.4|574.8|575.1|574.5|2
1628865330000|2021-08-13 14:35:30|574.9|574.3|575.1|574.5|575.2|574.6|574.9|574.3|18
1628865340000|2021-08-13 14:35:40|575.2|574.6|575.4|574.8|575.4|574.8|575.2|574.6|0
1628865350000|2021-08-13 14:35:50|||||||||3
1628865360000|2021-08-13 14:36:00|575.6|575|575.7|575.1|575.7|575.1|575.6|575|2
1628865370000|2021-08-13 14:36:10|575.9|575.3|576.1|575.5|576.1|575.5|575.9|575.3|30
1628865380000|2021-08-13 14:36:20|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|4
1628865390000|2021-08-13 14:36:30|576.1|575.5|575.9|575.3|576.1|575.5|575.9|575.3|25
1628865400000|2021-08-13 14:36:40|||||||||1
1628865410000|2021-08-13 14:36:50|575.8|575.2|575.9|575.3|575.9|575.3|575.7|575.1|2
1628865420000|2021-08-13 14:37:00|575.7|575.1|575.6|575|575.7|575.1|575.6|575|17
1628865430000|2021-08-13 14:37:10|575.7|575.1|575.9|575.3|575.9|575.3|575.6|575|9
1628865440000|2021-08-13 14:37:20|575.8|575.2|575.9|575.3|575.9|575.3|575.6|575|37
1628865450000|2021-08-13 14:37:30|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|1
1628865460000|2021-08-13 14:37:40|||||||||2
1628865470000|2021-08-13 14:37:50|575.6|575|575.4|574.8|575.6|575|575.4|574.8|44
1628865480000|2021-08-13 14:38:00|575.3|574.7|575.4|574.8|575.4|574.8|575.2|574.6|16
1628865490000|2021-08-13 14:38:10|575.6|575|575.6|575|575.6|575|575.6|575|15
1628865500000|2021-08-13 14:38:20|||||||||2
1628865510000|2021-08-13 14:38:30|575.7|575.1|575.9|575.3|575.9|575.3|575.7|575.1|9
1628865520000|2021-08-13 14:38:40|575.7|575.1|575.7|575.1|575.7|575.1|575.6|575|6
1628865530000|2021-08-13 14:38:50|575.6|575|575.7|575.1|575.7|575.1|575.6|575|100
1628865540000|2021-08-13 14:39:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|26
1628865550000|2021-08-13 14:39:10|575.7|575.1|575.7|575.1|575.9|575.3|575.7|575.1|14
1628865560000|2021-08-13 14:39:20|575.6|575|575.9|575.3|575.9|575.3|575.6|575|8
1628865570000|2021-08-13 14:39:30|||||||||2
1628865590000|2021-08-13 14:39:50|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|3
1628865600000|2021-08-13 14:40:00|576.2|575.6|576.4|575.8|576.6|576|576.2|575.6|3
1628865610000|2021-08-13 14:40:10|576.5|575.9|576.4|575.8|576.6|576|576.4|575.8|10
1628865620000|2021-08-13 14:40:20|576.6|576|576.4|575.8|576.6|576|576.4|575.8|13
1628865630000|2021-08-13 14:40:30|576.6|576|576.6|576|576.6|576|576.6|576|11
1628865640000|2021-08-13 14:40:40|576.7|576.1|576.9|576.3|576.9|576.3|576.7|576.1|5
1628865650000|2021-08-13 14:40:50|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|10
1628865660000|2021-08-13 14:41:00|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|26
1628865670000|2021-08-13 14:41:10|||||||||3
1628865680000|2021-08-13 14:41:20|577.1|576.5|576.9|576.3|577.1|576.5|576.9|576.3|1
1628865690000|2021-08-13 14:41:30|||||||||5
1628865700000|2021-08-13 14:41:40|||||||||1
1628865710000|2021-08-13 14:41:50|||||||||22
1628865720000|2021-08-13 14:42:00|577.1|576.5|576.9|576.3|577.1|576.5|576.9|576.3|16
1628865730000|2021-08-13 14:42:10|576.7|576.1|576.9|576.3|576.9|576.3|576.7|576.1|2
1628865740000|2021-08-13 14:42:20|||||||||9
1628865750000|2021-08-13 14:42:30|576.7|576.1|577.1|576.5|577.1|576.5|576.6|576|30
1628865760000|2021-08-13 14:42:40|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|6
1628865770000|2021-08-13 14:42:50|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|1
1628865780000|2021-08-13 14:43:00|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|2
1628865790000|2021-08-13 14:43:10|576.7|576.1|576.7|576.1|576.8|576.2|576.7|576.1|1
1628865800000|2021-08-13 14:43:20|576.8|576.2|576.9|576.3|576.9|576.3|576.8|576.2|3
1628865810000|2021-08-13 14:43:30|||||||||11
1628865820000|2021-08-13 14:43:40|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|14
1628865830000|2021-08-13 14:43:50|577.2|576.6|577.1|576.5|577.4|576.8|577.1|576.5|5
1628865840000|2021-08-13 14:44:00|577.2|576.6|577.4|576.8|577.4|576.8|577.1|576.5|22
1628865850000|2021-08-13 14:44:10|577.3|576.7|577.1|576.5|577.3|576.7|577.1|576.5|14
1628865860000|2021-08-13 14:44:20|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|10
1628865870000|2021-08-13 14:44:30|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|2
1628865880000|2021-08-13 14:44:40|577.2|576.6|577.2|576.6|577.4|576.8|577.2|576.6|28
1628865890000|2021-08-13 14:44:50|577.1|576.5|577.4|576.8|577.4|576.8|577.1|576.5|22
1628865900000|2021-08-13 14:45:00|||||||||2
1628865910000|2021-08-13 14:45:10|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|27
1628865920000|2021-08-13 14:45:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|9
1628865930000|2021-08-13 14:45:30|577.1|576.5|576.9|576.3|577.1|576.5|576.9|576.3|4
1628865940000|2021-08-13 14:45:40|577|576.4|577|576.4|577.1|576.5|577|576.4|0
1628865950000|2021-08-13 14:45:50|576.9|576.3|577.1|576.5|577.1|576.5|576.9|576.3|1
1628865960000|2021-08-13 14:46:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|20
1628865970000|2021-08-13 14:46:10|||||||||8
1628865980000|2021-08-13 14:46:20|||||||||2
1628865990000|2021-08-13 14:46:30|||||||||1
1628866000000|2021-08-13 14:46:40|||||||||1
1628866010000|2021-08-13 14:46:50|||||||||1
1628866020000|2021-08-13 14:47:00|||||||||5
1628866030000|2021-08-13 14:47:10|||||||||3
1628866040000|2021-08-13 14:47:20|||||||||2
1628866050000|2021-08-13 14:47:30|577.6|577|577.6|577|577.6|577|577.6|577|1
1628866060000|2021-08-13 14:47:40|577.7|577.1|577.4|576.8|577.7|577.1|577.4|576.8|14
1628866070000|2021-08-13 14:47:50|||||||||3
1628866080000|2021-08-13 14:48:00|||||||||1
1628866090000|2021-08-13 14:48:10|577.6|577|577.6|577|577.7|577.1|577.6|577|6
1628866100000|2021-08-13 14:48:20|577.4|576.8|577.6|577|577.6|577|577.4|576.8|2
1628866110000|2021-08-13 14:48:30|577.5|576.9|577.4|576.8|577.5|576.9|577.4|576.8|9
1628866120000|2021-08-13 14:48:40|||||||||3
1628866130000|2021-08-13 14:48:50|||||||||38
1628866140000|2021-08-13 14:49:00|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|25
1628866150000|2021-08-13 14:49:10|577.2|576.6|577.2|576.6|577.2|576.6|577.1|576.5|7
1628866160000|2021-08-13 14:49:20|577.3|576.7|577.4|576.8|577.4|576.8|577.2|576.6|24
1628866170000|2021-08-13 14:49:30|||||||||2
1628866180000|2021-08-13 14:49:40|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|4
1628866190000|2021-08-13 14:49:50|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|43
1628866200000|2021-08-13 14:50:00|||||||||6
1628866210000|2021-08-13 14:50:10|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|8
1628866230000|2021-08-13 14:50:30|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|10
1628866240000|2021-08-13 14:50:40|577.2|576.6|577.1|576.5|577.2|576.6|576.9|576.3|66
1628866250000|2021-08-13 14:50:50|577.2|576.6|577|576.4|577.2|576.6|576.8|576.2|63
1628866260000|2021-08-13 14:51:00|||||||||28
1628866290000|2021-08-13 14:51:30|576.8|576.2|576.5|575.9|576.8|576.2|576.5|575.9|22
1628866300000|2021-08-13 14:51:40|||||||||2
1628866310000|2021-08-13 14:51:50|576.7|576.1|576.5|575.9|576.7|576.1|576.5|575.9|119
1628866320000|2021-08-13 14:52:00|||||||||16
1628866330000|2021-08-13 14:52:10|||||||||7
1628866340000|2021-08-13 14:52:20|||||||||1
1628866350000|2021-08-13 14:52:30|||||||||1
1628866360000|2021-08-13 14:52:40|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|3
1628866370000|2021-08-13 14:52:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|33
1628866380000|2021-08-13 14:53:00|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|30
1628866390000|2021-08-13 14:53:10|||||||||2
1628866400000|2021-08-13 14:53:20|||||||||4
1628866410000|2021-08-13 14:53:30|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|29
1628866430000|2021-08-13 14:53:50|577.7|577.1|577.8|577.2|577.8|577.2|577.7|577.1|38
1628866440000|2021-08-13 14:54:00|577.7|577.1|577.8|577.2|577.8|577.2|577.7|577.1|6
1628866450000|2021-08-13 14:54:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|117
1628866460000|2021-08-13 14:54:20|577.8|577.2|577.8|577.2|577.8|577.2|577.7|577.1|1
1628866470000|2021-08-13 14:54:30|577.5|576.9|577.8|577.2|577.8|577.2|577.5|576.9|520
1628866480000|2021-08-13 14:54:40|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|1
1628866490000|2021-08-13 14:54:50|577.8|577.2|577.5|576.9|577.8|577.2|577.5|576.9|4
1628866500000|2021-08-13 14:55:00|||||||||6
1628866510000|2021-08-13 14:55:10|||||||||1
1628866520000|2021-08-13 14:55:20|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|13
1628866530000|2021-08-13 14:55:30|||||||||4
1628866540000|2021-08-13 14:55:40|577.5|576.9|577.6|577|577.6|577|577.5|576.9|7
1628866550000|2021-08-13 14:55:50|577.7|577.1|577.7|577.1|577.8|577.2|577.7|577.1|58
1628866560000|2021-08-13 14:56:00|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|6
1628866570000|2021-08-13 14:56:10|||||||||16
1628866580000|2021-08-13 14:56:20|577.5|576.9|577.5|576.9|577.6|577|577.5|576.9|2
1628866590000|2021-08-13 14:56:30|||||||||2
1628866600000|2021-08-13 14:56:40|||||||||1
1628866610000|2021-08-13 14:56:50|577.3|576.7|577.3|576.7|577.5|576.9|577.3|576.7|31
1628866630000|2021-08-13 14:57:10|577|576.4|577|576.4|577|576.4|577|576.4|14
1628866640000|2021-08-13 14:57:20|||||||||1
1628866650000|2021-08-13 14:57:30|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|2
1628866660000|2021-08-13 14:57:40|576.5|575.9|576.3|575.7|576.5|575.9|576.2|575.6|26
1628866680000|2021-08-13 14:58:00|||||||||2
1628866690000|2021-08-13 14:58:10|576|575.4|576|575.4|576|575.4|576|575.4|1
1628866700000|2021-08-13 14:58:20|576.1|575.5|576|575.4|576.2|575.6|576|575.4|0
1628866710000|2021-08-13 14:58:30|575.8|575.2|575.8|575.2|576|575.4|575.8|575.2|16
1628866720000|2021-08-13 14:58:40|||||||||11
1628866730000|2021-08-13 14:58:50|576|575.4|575.8|575.2|576|575.4|575.8|575.2|16
1628866740000|2021-08-13 14:59:00|576|575.4|575.8|575.2|576|575.4|575.8|575.2|8
1628866750000|2021-08-13 14:59:10|||||||||315
1628866760000|2021-08-13 14:59:20|575.9|575.3|576|575.4|576|575.4|575.8|575.2|2
1628866770000|2021-08-13 14:59:30|576.2|575.6|576|575.4|576.2|575.6|576|575.4|2
1628866780000|2021-08-13 14:59:40|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|4
1628866790000|2021-08-13 14:59:50|576.5|575.9|576.3|575.7|576.5|575.9|576.3|575.7|10
1628866800000|2021-08-13 15:00:00|576.5|575.9|576.5|575.9|576.5|575.9|576.4|575.8|7
1628866810000|2021-08-13 15:00:10|||||||||6
1628866820000|2021-08-13 15:00:20|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|251
1628866830000|2021-08-13 15:00:30|576.7|576.1|576.6|576|576.7|576.1|576.6|576|33
1628866840000|2021-08-13 15:00:40|576.5|575.9|576.8|576.2|576.8|576.2|576.5|575.9|57
1628866850000|2021-08-13 15:00:50|576.6|576|576.5|575.9|576.7|576.1|576.5|575.9|2
1628866860000|2021-08-13 15:01:00|576.6|576|576.8|576.2|576.8|576.2|576.6|576|0
1628866870000|2021-08-13 15:01:10|||||||||2
1628866880000|2021-08-13 15:01:20|576.7|576.1|576.8|576.2|576.8|576.2|576.6|576|7
1628866890000|2021-08-13 15:01:30|||||||||3
1628866910000|2021-08-13 15:01:50|576.9|576.3|576.8|576.2|577|576.4|576.8|576.2|6
1628866920000|2021-08-13 15:02:00|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|9
1628866930000|2021-08-13 15:02:10|577|576.4|576.8|576.2|577|576.4|576.8|576.2|27
1628866940000|2021-08-13 15:02:20|576.9|576.3|576.6|576|576.9|576.3|576.6|576|49
1628866950000|2021-08-13 15:02:30|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|9
1628866960000|2021-08-13 15:02:40|576.9|576.3|577|576.4|577|576.4|576.8|576.2|8
1628866970000|2021-08-13 15:02:50|577.2|576.6|577.1|576.5|577.3|576.7|577.1|576.5|15
1628866980000|2021-08-13 15:03:00|577.3|576.7|577.3|576.7|577.4|576.8|577.3|576.7|6
1628866990000|2021-08-13 15:03:10|577.2|576.6|577.1|576.5|577.2|576.6|577|576.4|14
1628867010000|2021-08-13 15:03:30|577|576.4|577.1|576.5|577.1|576.5|577|576.4|12
1628867020000|2021-08-13 15:03:40|577|576.4|577|576.4|577|576.4|576.9|576.3|2
1628867030000|2021-08-13 15:03:50|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|75
1628867050000|2021-08-13 15:04:10|576.9|576.3|576.8|576.2|576.9|576.3|576.8|576.2|16
1628867060000|2021-08-13 15:04:20|576.9|576.3|576.8|576.2|576.9|576.3|576.8|576.2|6
1628867070000|2021-08-13 15:04:30|576.9|576.3|576.9|576.3|577|576.4|576.9|576.3|1
1628867080000|2021-08-13 15:04:40|577|576.4|577.1|576.5|577.2|576.6|577|576.4|38
1628867090000|2021-08-13 15:04:50|||||||||1
1628867100000|2021-08-13 15:05:00|||||||||3
1628867110000|2021-08-13 15:05:10|||||||||1
1628867120000|2021-08-13 15:05:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|32
1628867130000|2021-08-13 15:05:30|577.5|576.9|577.6|577|577.6|577|577.5|576.9|16
1628867140000|2021-08-13 15:05:40|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|9
1628867150000|2021-08-13 15:05:50|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|2
1628867160000|2021-08-13 15:06:00|||||||||18
1628867170000|2021-08-13 15:06:10|577.5|576.9|577.4|576.8|577.5|576.9|577.4|576.8|1
1628867180000|2021-08-13 15:06:20|577.5|576.9|577.6|577|577.6|577|577.5|576.9|26
1628867190000|2021-08-13 15:06:30|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|58
1628867200000|2021-08-13 15:06:40|577.3|576.7|577.1|576.5|577.3|576.7|577.1|576.5|9
1628867210000|2021-08-13 15:06:50|577|576.4|577|576.4|577|576.4|577|576.4|3
1628867220000|2021-08-13 15:07:00|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|2
1628867240000|2021-08-13 15:07:20|||||||||4
1628867260000|2021-08-13 15:07:40|577.1|576.5|577.1|576.5|577.1|576.5|577|576.4|54
1628867270000|2021-08-13 15:07:50|577|576.4|576.8|576.2|577|576.4|576.8|576.2|13
1628867280000|2021-08-13 15:08:00|576.7|576.1|576.6|576|576.7|576.1|576.5|575.9|12
1628867290000|2021-08-13 15:08:10|576.5|575.9|576.3|575.7|576.5|575.9|576.3|575.7|73
1628867300000|2021-08-13 15:08:20|||||||||11
1628867310000|2021-08-13 15:08:30|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|2
1628867320000|2021-08-13 15:08:40|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|2
1628867330000|2021-08-13 15:08:50|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|37
1628867340000|2021-08-13 15:09:00|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|141
1628867350000|2021-08-13 15:09:10|||||||||18
1628867360000|2021-08-13 15:09:20|576.5|575.9|576.3|575.7|576.5|575.9|576.3|575.7|2
1628867370000|2021-08-13 15:09:30|576.4|575.8|576.3|575.7|576.5|575.9|576.3|575.7|11
1628867380000|2021-08-13 15:09:40|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|4
1628867390000|2021-08-13 15:09:50|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|8
1628867400000|2021-08-13 15:10:00|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|1
1628867410000|2021-08-13 15:10:10|576.6|576|577|576.4|577.2|576.6|576.6|576|5
1628867420000|2021-08-13 15:10:20|577.1|576.5|577.2|576.6|577.3|576.7|577|576.4|16
1628867430000|2021-08-13 15:10:30|577.5|576.9|577.3|576.7|577.5|576.9|577.2|576.6|152
1628867440000|2021-08-13 15:10:40|577.2|576.6|577.3|576.7|577.5|576.9|577.2|576.6|62
1628867450000|2021-08-13 15:10:50|577.2|576.6|577.2|576.6|577.3|576.7|577.1|576.5|0
1628867460000|2021-08-13 15:11:00|577.5|576.9|577.3|576.7|577.5|576.9|577.2|576.6|30
1628867470000|2021-08-13 15:11:10|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|2
1628867480000|2021-08-13 15:11:20|577.2|576.6|577.5|576.9|577.5|576.9|577.2|576.6|77
1628867490000|2021-08-13 15:11:30|||||||||15
1628867500000|2021-08-13 15:11:40|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|76
1628867510000|2021-08-13 15:11:50|577.5|576.9|577.7|577.1|577.7|577.1|577.5|576.9|2
1628867520000|2021-08-13 15:12:00|577.8|577.2|577.8|577.2|577.8|577.2|577.7|577.1|14
1628867530000|2021-08-13 15:12:10|577.7|577.1|578|577.4|578|577.4|577.7|577.1|1
1628867540000|2021-08-13 15:12:20|578.2|577.6|577.7|577.1|578.2|577.6|577.7|577.1|51
1628867550000|2021-08-13 15:12:30|577.6|577|577.5|576.9|577.7|577.1|577.5|576.9|109
1628867560000|2021-08-13 15:12:40|||||||||9
1628867570000|2021-08-13 15:12:50|577.3|576.7|576.7|576.1|577.3|576.7|576.5|575.9|19
1628867580000|2021-08-13 15:13:00|576.5|575.9|576.3|575.7|576.7|576.1|576.3|575.7|13
1628867590000|2021-08-13 15:13:10|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|14
1628867600000|2021-08-13 15:13:20|576.3|575.7|576.5|575.9|576.5|575.9|576.2|575.6|24
1628867610000|2021-08-13 15:13:30|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|11
1628867630000|2021-08-13 15:13:50|576|575.4|576|575.4|576|575.4|575.7|575.1|61
1628867640000|2021-08-13 15:14:00|||||||||6
1628867650000|2021-08-13 15:14:10|576.1|575.5|576|575.4|576.2|575.6|576|575.4|2
1628867660000|2021-08-13 15:14:20|575.8|575.2|576|575.4|576|575.4|575.8|575.2|5
1628867670000|2021-08-13 15:14:30|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|12
1628867680000|2021-08-13 15:14:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1628867690000|2021-08-13 15:14:50|575.7|575.1|575.5|574.9|575.8|575.2|575.5|574.9|2
1628867700000|2021-08-13 15:15:00|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|4
1628867720000|2021-08-13 15:15:20|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|3
1628867730000|2021-08-13 15:15:30|||||||||15
1628867740000|2021-08-13 15:15:40|||||||||2
1628867750000|2021-08-13 15:15:50|575.4|574.8|575.2|574.6|575.4|574.8|575.2|574.6|11
1628867760000|2021-08-13 15:16:00|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|5
1628867770000|2021-08-13 15:16:10|575.3|574.7|575|574.4|575.3|574.7|574.8|574.2|18
1628867780000|2021-08-13 15:16:20|||||||||6
1628867790000|2021-08-13 15:16:30|574.9|574.3|574.8|574.2|575|574.4|574.8|574.2|3
1628867800000|2021-08-13 15:16:40|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|6
1628867810000|2021-08-13 15:16:50|574.7|574.1|574.5|573.9|574.8|574.2|574.5|573.9|14
1628867820000|2021-08-13 15:17:00|574.8|574.2|574.7|574.1|574.8|574.2|574.7|574.1|38
1628867830000|2021-08-13 15:17:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|5
1628867840000|2021-08-13 15:17:20|||||||||6
1628867850000|2021-08-13 15:17:30|||||||||4
1628867860000|2021-08-13 15:17:40|||||||||1
1628867870000|2021-08-13 15:17:50|574.6|574|574.7|574.1|574.7|574.1|574.6|574|1
1628867880000|2021-08-13 15:18:00|574.8|574.2|575|574.4|575|574.4|574.8|574.2|24
1628867890000|2021-08-13 15:18:10|||||||||11
1628867900000|2021-08-13 15:18:20|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|6
1628867910000|2021-08-13 15:18:30|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|5
1628867920000|2021-08-13 15:18:40|575|574.4|574.7|574.1|575|574.4|574.7|574.1|27
1628867930000|2021-08-13 15:18:50|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1628867940000|2021-08-13 15:19:00|574.7|574.1|575|574.4|575|574.4|574.7|574.1|9
1628867950000|2021-08-13 15:19:10|574.9|574.3|574.5|573.9|574.9|574.3|574.5|573.9|0
1628867960000|2021-08-13 15:19:20|574.7|574.1|574.3|573.7|574.7|574.1|574.3|573.7|1
1628867970000|2021-08-13 15:19:30|574.2|573.6|574.5|573.9|574.5|573.9|574.2|573.6|12
1628867980000|2021-08-13 15:19:40|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|25
1628867990000|2021-08-13 15:19:50|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|8
1628868000000|2021-08-13 15:20:00|574.5|573.9|574.7|574.1|574.7|574.1|574.5|573.9|12
1628868010000|2021-08-13 15:20:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|6
1628868020000|2021-08-13 15:20:20|574.7|574.1|574.7|574.1|574.7|574.1|574.6|574|2
1628868030000|2021-08-13 15:20:30|574.6|574|574.7|574.1|574.7|574.1|574.5|573.9|3
1628868040000|2021-08-13 15:20:40|574.8|574.2|574.8|574.2|574.8|574.2|574.7|574.1|16
1628868050000|2021-08-13 15:20:50|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|2
1628868060000|2021-08-13 15:21:00|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|1
1628868070000|2021-08-13 15:21:10|574.9|574.3|575|574.4|575|574.4|574.9|574.3|16
1628868080000|2021-08-13 15:21:20|575.3|574.7|575.2|574.6|575.5|574.9|575.2|574.6|12
1628868090000|2021-08-13 15:21:30|575.3|574.7|575.3|574.7|575.3|574.7|575.2|574.6|1
1628868100000|2021-08-13 15:21:40|575.2|574.6|575|574.4|575.2|574.6|575|574.4|9
1628868120000|2021-08-13 15:22:00|||||||||2
1628868130000|2021-08-13 15:22:10|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|6
1628868140000|2021-08-13 15:22:20|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|26
1628868150000|2021-08-13 15:22:30|574.3|573.7|574.5|573.9|574.5|573.9|574.3|573.7|22
1628868160000|2021-08-13 15:22:40|||||||||25
1628868170000|2021-08-13 15:22:50|574.3|573.7|574.2|573.6|574.5|573.9|574.2|573.6|5
1628868180000|2021-08-13 15:23:00|574.4|573.8|574.2|573.6|574.5|573.9|574.2|573.6|30
1628868190000|2021-08-13 15:23:10|574|573.4|574|573.4|574.1|573.5|574|573.4|8
1628868200000|2021-08-13 15:23:20|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|2
1628868210000|2021-08-13 15:23:30|||||||||3
1628868230000|2021-08-13 15:23:50|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|8
1628868240000|2021-08-13 15:24:00|574.7|574.1|574.7|574.1|574.7|574.1|574.6|574|2
1628868250000|2021-08-13 15:24:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1628868260000|2021-08-13 15:24:20|||||||||1
1628868270000|2021-08-13 15:24:30|||||||||7
1628868280000|2021-08-13 15:24:40|574.7|574.1|574.7|574.1|574.7|574.1|574.5|573.9|6
1628868290000|2021-08-13 15:24:50|574.5|573.9|574.5|573.9|574.7|574.1|574.5|573.9|4
1628868300000|2021-08-13 15:25:00|||||||||21
1628868310000|2021-08-13 15:25:10|574.7|574.1|574.5|573.9|574.7|574.1|574.5|573.9|0
1628868320000|2021-08-13 15:25:20|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|9
1628868330000|2021-08-13 15:25:30|||||||||33
1628868350000|2021-08-13 15:25:50|||||||||21
1628868360000|2021-08-13 15:26:00|574.5|573.9|574.5|573.9|574.6|574|574.5|573.9|8
1628868370000|2021-08-13 15:26:10|574.7|574.1|574.5|573.9|574.7|574.1|574.5|573.9|11
1628868380000|2021-08-13 15:26:20|574.6|574|574.5|573.9|574.7|574.1|574.5|573.9|2
1628868390000|2021-08-13 15:26:30|574.4|573.8|574.4|573.8|574.5|573.9|574.4|573.8|7
1628868400000|2021-08-13 15:26:40|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1628868410000|2021-08-13 15:26:50|||||||||7
1628868420000|2021-08-13 15:27:00|||||||||7
1628868430000|2021-08-13 15:27:10|||||||||14
1628868440000|2021-08-13 15:27:20|||||||||39
1628868450000|2021-08-13 15:27:30|574.4|573.8|574.4|573.8|574.5|573.9|574.3|573.7|2
1628868460000|2021-08-13 15:27:40|||||||||6
1628868470000|2021-08-13 15:27:50|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|2
1628868480000|2021-08-13 15:28:00|574.4|573.8|574.4|573.8|574.5|573.9|574.4|573.8|17
1628868500000|2021-08-13 15:28:20|574.5|573.9|574.6|574|574.6|574|574.5|573.9|14
1628868510000|2021-08-13 15:28:30|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|8
1628868520000|2021-08-13 15:28:40|574.6|574|574.7|574.1|574.7|574.1|574.6|574|5
1628868530000|2021-08-13 15:28:50|574.6|574|574.5|573.9|574.7|574.1|574.5|573.9|5
1628868540000|2021-08-13 15:29:00|574.4|573.8|574.2|573.6|574.4|573.8|574.2|573.6|2
1628868550000|2021-08-13 15:29:10|||||||||1
1628868560000|2021-08-13 15:29:20|||||||||6
1628868570000|2021-08-13 15:29:30|||||||||9
1628868580000|2021-08-13 15:29:40|||||||||1
1628868590000|2021-08-13 15:29:50|574.4|573.8|574|573.4|574.4|573.8|574|573.4|24
1628868600000|2021-08-13 15:30:00|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|12
1628868610000|2021-08-13 15:30:10|574.5|573.9|574.4|573.8|574.5|573.9|574.3|573.7|19
1628868620000|2021-08-13 15:30:20|574.5|573.9|574.2|573.6|574.5|573.9|574.2|573.6|7
1628868640000|2021-08-13 15:30:40|574|573.4|574|573.4|574|573.4|574|573.4|21
1628868650000|2021-08-13 15:30:50|573.5|572.9|573.4|572.8|573.5|572.9|573.2|572.6|32
1628868660000|2021-08-13 15:31:00|573.5|572.9|573.2|572.6|573.5|572.9|573.2|572.6|12
1628868670000|2021-08-13 15:31:10|573.1|572.5|573.5|572.9|573.5|572.9|573.1|572.5|58
1628868680000|2021-08-13 15:31:20|573.7|573.1|573.7|573.1|573.7|573.1|573.5|572.9|45
1628868690000|2021-08-13 15:31:30|573.6|573|573.6|573|573.7|573.1|573.5|572.9|23
1628868700000|2021-08-13 15:31:40|573.7|573.1|573.7|573.1|573.7|573.1|573.6|573|10
1628868710000|2021-08-13 15:31:50|573.6|573|573.5|572.9|573.6|573|573.5|572.9|1
1628868720000|2021-08-13 15:32:00|573.6|573|573.7|573.1|573.7|573.1|573.6|573|30
1628868730000|2021-08-13 15:32:10|||||||||11
1628868740000|2021-08-13 15:32:20|574|573.4|573.7|573.1|574|573.4|573.7|573.1|69
1628868750000|2021-08-13 15:32:30|573.8|573.2|574.2|573.6|574.2|573.6|573.8|573.2|9
1628868760000|2021-08-13 15:32:40|574.4|573.8|574.2|573.6|574.5|573.9|574.2|573.6|21
1628868770000|2021-08-13 15:32:50|||||||||4
1628868780000|2021-08-13 15:33:00|574.1|573.5|574.1|573.5|574.1|573.5|574|573.4|16
1628868790000|2021-08-13 15:33:10|574|573.4|574|573.4|574.2|573.6|574|573.4|32
1628868800000|2021-08-13 15:33:20|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1628868810000|2021-08-13 15:33:30|||||||||12
1628868820000|2021-08-13 15:33:40|574|573.4|574.2|573.6|574.2|573.6|574|573.4|13
1628868830000|2021-08-13 15:33:50|574|573.4|574|573.4|574|573.4|574|573.4|1
1628868840000|2021-08-13 15:34:00|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|1
1628868850000|2021-08-13 15:34:10|574|573.4|573.7|573.1|574.2|573.6|573.7|573.1|17
1628868860000|2021-08-13 15:34:20|||||||||4
1628868870000|2021-08-13 15:34:30|573.5|572.9|573.7|573.1|573.7|573.1|573.5|572.9|0
1628868880000|2021-08-13 15:34:40|573.6|573|573.9|573.3|574.1|573.5|573.6|573|9
1628868890000|2021-08-13 15:34:50|573.7|573.1|573.8|573.2|573.9|573.3|573.7|573.1|0
1628868900000|2021-08-13 15:35:00|574|573.4|573.7|573.1|574|573.4|573.7|573.1|15
1628868910000|2021-08-13 15:35:10|573.9|573.3|573.7|573.1|573.9|573.3|573.7|573.1|52
1628868930000|2021-08-13 15:35:30|573.5|572.9|573.5|572.9|573.7|573.1|573.5|572.9|63
1628868940000|2021-08-13 15:35:40|573.6|573|573.5|572.9|573.7|573.1|573.5|572.9|2
1628868950000|2021-08-13 15:35:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|68
1628868960000|2021-08-13 15:36:00|573.5|572.9|573.2|572.6|573.5|572.9|573.2|572.6|12
1628868970000|2021-08-13 15:36:10|573|572.4|573.3|572.7|573.3|572.7|573|572.4|18
1628868980000|2021-08-13 15:36:20|573.2|572.6|573.5|572.9|573.5|572.9|573.2|572.6|9
1628869000000|2021-08-13 15:36:40|||||||||2
1628869010000|2021-08-13 15:36:50|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|5
1628869020000|2021-08-13 15:37:00|573.5|572.9|573.7|573.1|573.7|573.1|573.3|572.7|10
1628869030000|2021-08-13 15:37:10|574|573.4|574|573.4|574|573.4|574|573.4|20
1628869040000|2021-08-13 15:37:20|||||||||2
1628869050000|2021-08-13 15:37:30|574.1|573.5|573.2|572.6|574.1|573.5|573.2|572.6|5
1628869060000|2021-08-13 15:37:40|573|572.4|572.7|572.1|573|572.4|572.7|572.1|32
1628869070000|2021-08-13 15:37:50|572.8|572.2|572.8|572.2|572.8|572.2|572.7|572.1|101
1628869080000|2021-08-13 15:38:00|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|12
1628869090000|2021-08-13 15:38:10|572.7|572.1|572.7|572.1|572.8|572.2|572.6|572|25
1628869100000|2021-08-13 15:38:20|572.6|572|572.8|572.2|572.8|572.2|572.5|571.9|5
1628869110000|2021-08-13 15:38:30|572.5|571.9|572.7|572.1|572.7|572.1|572.5|571.9|1
1628869120000|2021-08-13 15:38:40|572.5|571.9|572.5|571.9|572.5|571.9|572.4|571.8|42
1628869130000|2021-08-13 15:38:50|572.6|572|572.5|571.9|572.7|572.1|572.5|571.9|13
1628869150000|2021-08-13 15:39:10|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|10
1628869160000|2021-08-13 15:39:20|||||||||2
1628869170000|2021-08-13 15:39:30|572|571.4|572.3|571.7|572.3|571.7|572|571.4|18
1628869180000|2021-08-13 15:39:40|572.2|571.6|572.3|571.7|572.3|571.7|572.2|571.6|2
1628869190000|2021-08-13 15:39:50|572.2|571.6|572.3|571.7|572.3|571.7|572.2|571.6|4
1628869210000|2021-08-13 15:40:10|572|571.4|572.3|571.7|572.3|571.7|572|571.4|19
1628869230000|2021-08-13 15:40:30|572.5|571.9|572.8|572.2|572.8|572.2|572.5|571.9|32
1628869240000|2021-08-13 15:40:40|573|572.4|572.8|572.2|573|572.4|572.8|572.2|9
1628869250000|2021-08-13 15:40:50|573|572.4|572.8|572.2|573|572.4|572.8|572.2|15
1628869260000|2021-08-13 15:41:00|573|572.4|573|572.4|573|572.4|572.8|572.2|3
1628869270000|2021-08-13 15:41:10|||||||||7
1628869280000|2021-08-13 15:41:20|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|25
1628869290000|2021-08-13 15:41:30|573|572.4|572.8|572.2|573|572.4|572.8|572.2|68
1628869300000|2021-08-13 15:41:40|573|572.4|573.3|572.7|573.3|572.7|573|572.4|8
1628869310000|2021-08-13 15:41:50|573.2|572.6|573.2|572.6|573.3|572.7|573|572.4|12
1628869320000|2021-08-13 15:42:00|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|4
1628869330000|2021-08-13 15:42:10|573|572.4|573|572.4|573|572.4|573|572.4|1
1628869340000|2021-08-13 15:42:20|||||||||2
1628869360000|2021-08-13 15:42:40|||||||||2
1628869370000|2021-08-13 15:42:50|573.2|572.6|573|572.4|573.2|572.6|573|572.4|5
1628869380000|2021-08-13 15:43:00|572.8|572.2|573|572.4|573|572.4|572.8|572.2|17
1628869400000|2021-08-13 15:43:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|9
1628869410000|2021-08-13 15:43:30|573|572.4|573|572.4|573|572.4|573|572.4|10
1628869420000|2021-08-13 15:43:40|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|7
1628869430000|2021-08-13 15:43:50|573|572.4|572.8|572.2|573|572.4|572.8|572.2|1
1628869450000|2021-08-13 15:44:10|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|10
1628869460000|2021-08-13 15:44:20|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|3
1628869470000|2021-08-13 15:44:30|572.8|572.2|572.5|571.9|572.8|572.2|572.5|571.9|17
1628869480000|2021-08-13 15:44:40|572.3|571.7|572.5|571.9|572.5|571.9|572.3|571.7|55
1628869490000|2021-08-13 15:44:50|||||||||3
1628869500000|2021-08-13 15:45:00|||||||||1
1628869510000|2021-08-13 15:45:10|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|5
1628869520000|2021-08-13 15:45:20|572.6|572|572.8|572.2|572.8|572.2|572.5|571.9|5
1628869530000|2021-08-13 15:45:30|||||||||5
1628869540000|2021-08-13 15:45:40|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|116
1628869550000|2021-08-13 15:45:50|||||||||2
1628869560000|2021-08-13 15:46:00|||||||||10
1628869570000|2021-08-13 15:46:10|||||||||6
1628869580000|2021-08-13 15:46:20|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|1
1628869590000|2021-08-13 15:46:30|572.5|571.9|572.8|572.2|572.8|572.2|572.5|571.9|12
1628869600000|2021-08-13 15:46:40|572.7|572.1|573|572.4|573|572.4|572.7|572.1|0
1628869610000|2021-08-13 15:46:50|573.2|572.6|573.3|572.7|573.5|572.9|573.2|572.6|12
1628869620000|2021-08-13 15:47:00|573.2|572.6|573.5|572.9|573.5|572.9|573.2|572.6|21
1628869630000|2021-08-13 15:47:10|573.3|572.7|573.5|572.9|573.5|572.9|573.3|572.7|2
1628869640000|2021-08-13 15:47:20|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|26
1628869650000|2021-08-13 15:47:30|573.7|573.1|573.7|573.1|574|573.4|573.5|572.9|6
1628869660000|2021-08-13 15:47:40|573.8|573.2|573.8|573.2|573.8|573.2|573.7|573.1|3
1628869670000|2021-08-13 15:47:50|573.7|573.1|574|573.4|574.1|573.5|573.7|573.1|17
1628869680000|2021-08-13 15:48:00|||||||||8
1628869690000|2021-08-13 15:48:10|573.8|573.2|574|573.4|574|573.4|573.8|573.2|0
1628869700000|2021-08-13 15:48:20|573.9|573.3|574|573.4|574|573.4|573.8|573.2|0
1628869710000|2021-08-13 15:48:30|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|9
1628869720000|2021-08-13 15:48:40|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|5
1628869730000|2021-08-13 15:48:50|||||||||2
1628869740000|2021-08-13 15:49:00|573.6|573|573.5|572.9|573.6|573|573.5|572.9|18
1628869750000|2021-08-13 15:49:10|||||||||3
1628869770000|2021-08-13 15:49:30|||||||||6
1628869780000|2021-08-13 15:49:40|||||||||1
1628869800000|2021-08-13 15:50:00|573.3|572.7|573.5|572.9|573.5|572.9|573.3|572.7|4
1628869810000|2021-08-13 15:50:10|573.7|573.1|573.7|573.1|573.7|573.1|573.5|572.9|10
1628869820000|2021-08-13 15:50:20|573.8|573.2|574|573.4|574|573.4|573.8|573.2|12
1628869850000|2021-08-13 15:50:50|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|1
1628869860000|2021-08-13 15:51:00|574|573.4|574|573.4|574|573.4|573.8|573.2|9
1628869870000|2021-08-13 15:51:10|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|19
1628869880000|2021-08-13 15:51:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|2
1628869890000|2021-08-13 15:51:30|573.7|573.1|573.5|572.9|573.7|573.1|573.5|572.9|1
1628869900000|2021-08-13 15:51:40|||||||||5
1628869910000|2021-08-13 15:51:50|||||||||9
1628869920000|2021-08-13 15:52:00|573.7|573.1|574|573.4|574|573.4|573.7|573.1|6
1628869930000|2021-08-13 15:52:10|573.8|573.2|573.7|573.1|574|573.4|573.7|573.1|6
1628869940000|2021-08-13 15:52:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|61
1628869950000|2021-08-13 15:52:30|573.7|573.1|573.7|573.1|573.9|573.3|573.7|573.1|11
1628869960000|2021-08-13 15:52:40|574|573.4|574|573.4|574|573.4|574|573.4|0
1628869970000|2021-08-13 15:52:50|||||||||8
1628869990000|2021-08-13 15:53:10|||||||||7
1628870000000|2021-08-13 15:53:20|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|78
1628870010000|2021-08-13 15:53:30|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|8
1628870030000|2021-08-13 15:53:50|||||||||9
1628870040000|2021-08-13 15:54:00|574.6|574|574.2|573.6|574.6|574|574.2|573.6|14
1628870050000|2021-08-13 15:54:10|574|573.4|574.2|573.6|574.2|573.6|574|573.4|12
1628870060000|2021-08-13 15:54:20|574.3|573.7|574.3|573.7|574.3|573.7|574.2|573.6|6
1628870070000|2021-08-13 15:54:30|574.2|573.6|574|573.4|574.2|573.6|574|573.4|7
1628870080000|2021-08-13 15:54:40|||||||||4
1628870100000|2021-08-13 15:55:00|||||||||1
1628870110000|2021-08-13 15:55:10|||||||||2
1628870120000|2021-08-13 15:55:20|||||||||3
1628870140000|2021-08-13 15:55:40|||||||||2
1628870160000|2021-08-13 15:56:00|||||||||1
1628870170000|2021-08-13 15:56:10|||||||||8
1628870180000|2021-08-13 15:56:20|||||||||1
1628870190000|2021-08-13 15:56:30|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|8
1628870200000|2021-08-13 15:56:40|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|15
1628870210000|2021-08-13 15:56:50|574.5|573.9|574.2|573.6|574.5|573.9|574.2|573.6|10
1628870220000|2021-08-13 15:57:00|574|573.4|574.2|573.6|574.2|573.6|574|573.4|23
1628870230000|2021-08-13 15:57:10|574.1|573.5|574|573.4|574.1|573.5|574|573.4|6
1628870240000|2021-08-13 15:57:20|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|16
1628870250000|2021-08-13 15:57:30|573.9|573.3|574|573.4|574|573.4|573.9|573.3|19
1628870260000|2021-08-13 15:57:40|||||||||46
1628870270000|2021-08-13 15:57:50|573.8|573.2|573.6|573|573.8|573.2|573.6|573|27
1628870280000|2021-08-13 15:58:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|16
1628870290000|2021-08-13 15:58:10|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|16
1628870300000|2021-08-13 15:58:20|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|6
1628870310000|2021-08-13 15:58:30|573.9|573.3|573.8|573.2|573.9|573.3|573.8|573.2|11
1628870320000|2021-08-13 15:58:40|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|6
1628870330000|2021-08-13 15:58:50|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|1
1628870340000|2021-08-13 15:59:00|574|573.4|573.8|573.2|574|573.4|573.7|573.1|10
1628870350000|2021-08-13 15:59:10|573.5|572.9|573.8|573.2|573.8|573.2|573.5|572.9|20
1628870360000|2021-08-13 15:59:20|573.7|573.1|573.5|572.9|573.7|573.1|573.5|572.9|3
1628870370000|2021-08-13 15:59:30|||||||||4
1628870380000|2021-08-13 15:59:40|||||||||10
1628870390000|2021-08-13 15:59:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|18
1628870400000|2021-08-13 16:00:00|574|573.4|574|573.4|574|573.4|573.9|573.3|7
1628870420000|2021-08-13 16:00:20|||||||||11
1628870430000|2021-08-13 16:00:30|||||||||12
1628870440000|2021-08-13 16:00:40|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|1
1628870450000|2021-08-13 16:00:50|||||||||2
1628870460000|2021-08-13 16:01:00|574|573.4|573.7|573.1|574|573.4|573.7|573.1|19
1628870470000|2021-08-13 16:01:10|||||||||1
1628870480000|2021-08-13 16:01:20|573.6|573|573.5|572.9|573.7|573.1|573.5|572.9|10
1628870490000|2021-08-13 16:01:30|||||||||4
1628870500000|2021-08-13 16:01:40|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|21
1628870520000|2021-08-13 16:02:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|4
1628870530000|2021-08-13 16:02:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|13
1628870560000|2021-08-13 16:02:40|||||||||63
1628870580000|2021-08-13 16:03:00|||||||||2
1628870590000|2021-08-13 16:03:10|||||||||7
1628870600000|2021-08-13 16:03:20|||||||||17
1628870610000|2021-08-13 16:03:30|573|572.4|573|572.4|573|572.4|573|572.4|25
1628870620000|2021-08-13 16:03:40|572.9|572.3|573|572.4|573|572.4|572.9|572.3|8
1628870630000|2021-08-13 16:03:50|572.9|572.3|573|572.4|573|572.4|572.9|572.3|3
1628870640000|2021-08-13 16:04:00|572.9|572.3|572.1|571.5|573|572.4|572|571.4|23
1628870650000|2021-08-13 16:04:10|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|8
1628870660000|2021-08-13 16:04:20|572.1|571.5|572.2|571.6|572.2|571.6|572|571.4|11
1628870670000|2021-08-13 16:04:30|572.4|571.8|572.2|571.6|572.4|571.8|572.2|571.6|14
1628870680000|2021-08-13 16:04:40|572.4|571.8|572.4|571.8|572.5|571.9|572.4|571.8|15
1628870690000|2021-08-13 16:04:50|572.5|571.9|572.7|572.1|572.7|572.1|572.4|571.8|5
1628870700000|2021-08-13 16:05:00|572.5|571.9|572.5|571.9|572.6|572|572.5|571.9|11
1628870710000|2021-08-13 16:05:10|572.4|571.8|572.5|571.9|572.6|572|572.4|571.8|15
1628870720000|2021-08-13 16:05:20|572.7|572.1|572.7|572.1|572.7|572.1|572.5|571.9|24
1628870740000|2021-08-13 16:05:40|572.9|572.3|572.9|572.3|572.9|572.3|572.7|572.1|9
1628870750000|2021-08-13 16:05:50|572.8|572.2|572.7|572.1|572.8|572.2|572.7|572.1|0
1628870760000|2021-08-13 16:06:00|572.8|572.2|572.7|572.1|573|572.4|572.7|572.1|2
1628870770000|2021-08-13 16:06:10|||||||||10
1628870800000|2021-08-13 16:06:40|573|572.4|573|572.4|573|572.4|572.7|572.1|15
1628870810000|2021-08-13 16:06:50|||||||||3
1628870820000|2021-08-13 16:07:00|572.7|572.1|572.9|572.3|572.9|572.3|572.7|572.1|105
1628870830000|2021-08-13 16:07:10|572.8|572.2|572.8|572.2|572.8|572.2|572.7|572.1|120
1628870840000|2021-08-13 16:07:20|573|572.4|573|572.4|573|572.4|573|572.4|3
1628870850000|2021-08-13 16:07:30|572.8|572.2|573|572.4|573|572.4|572.8|572.2|1
1628870860000|2021-08-13 16:07:40|||||||||9
1628870870000|2021-08-13 16:07:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|105
1628870880000|2021-08-13 16:08:00|573.1|572.5|573|572.4|573.1|572.5|573|572.4|5
1628870890000|2021-08-13 16:08:10|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|23
1628870900000|2021-08-13 16:08:20|573|572.4|572.8|572.2|573|572.4|572.8|572.2|3
1628870910000|2021-08-13 16:08:30|||||||||3
1628870920000|2021-08-13 16:08:40|573|572.4|573|572.4|573|572.4|573|572.4|27
1628870930000|2021-08-13 16:08:50|||||||||8
1628870940000|2021-08-13 16:09:00|572.8|572.2|573|572.4|573|572.4|572.8|572.2|5
1628870950000|2021-08-13 16:09:10|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|39
1628870970000|2021-08-13 16:09:30|573|572.4|572.8|572.2|573|572.4|572.8|572.2|2
1628870980000|2021-08-13 16:09:40|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|2
1628870990000|2021-08-13 16:09:50|||||||||4
1628871000000|2021-08-13 16:10:00|572.7|572.1|572.6|572|572.8|572.2|572.6|572|11
1628871010000|2021-08-13 16:10:10|572.7|572.1|572.5|571.9|572.7|572.1|572.5|571.9|1
1628871020000|2021-08-13 16:10:20|572.6|572|572.8|572.2|572.8|572.2|572.6|572|7
1628871030000|2021-08-13 16:10:30|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|10
1628871040000|2021-08-13 16:10:40|572.8|572.2|572.7|572.1|572.8|572.2|572.7|572.1|7
1628871060000|2021-08-13 16:11:00|572.8|572.2|572.8|572.2|573|572.4|572.8|572.2|9
1628871070000|2021-08-13 16:11:10|||||||||2
1628871090000|2021-08-13 16:11:30|572.9|572.3|572.9|572.3|573|572.4|572.9|572.3|0
1628871100000|2021-08-13 16:11:40|573|572.4|573|572.4|573|572.4|573|572.4|17
1628871110000|2021-08-13 16:11:50|||||||||3
1628871120000|2021-08-13 16:12:00|573.1|572.5|573.3|572.7|573.3|572.7|573|572.4|13
1628871130000|2021-08-13 16:12:10|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|16
1628871140000|2021-08-13 16:12:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|9
1628871160000|2021-08-13 16:12:40|||||||||7
1628871180000|2021-08-13 16:13:00|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|10
1628871200000|2021-08-13 16:13:20|||||||||26
1628871220000|2021-08-13 16:13:40|573.7|573.1|574.3|573.7|574.5|573.9|573.5|572.9|41
1628871230000|2021-08-13 16:13:50|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|20
1628871240000|2021-08-13 16:14:00|574.2|573.6|574.2|573.6|574.3|573.7|574.2|573.6|3
1628871250000|2021-08-13 16:14:10|574.3|573.7|574.3|573.7|574.3|573.7|574.2|573.6|11
1628871260000|2021-08-13 16:14:20|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|2
1628871270000|2021-08-13 16:14:30|||||||||1
1628871280000|2021-08-13 16:14:40|||||||||1
1628871290000|2021-08-13 16:14:50|574.3|573.7|574.5|573.9|574.5|573.9|574.3|573.7|0
1628871300000|2021-08-13 16:15:00|574.4|573.8|574|573.4|574.5|573.9|574|573.4|3
1628871310000|2021-08-13 16:15:10|||||||||6
1628871320000|2021-08-13 16:15:20|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|14
1628871330000|2021-08-13 16:15:30|574.2|573.6|574.2|573.6|574.3|573.7|574.2|573.6|5
1628871340000|2021-08-13 16:15:40|574.3|573.7|574.5|573.9|574.5|573.9|574.3|573.7|11
1628871350000|2021-08-13 16:15:50|||||||||1
1628871360000|2021-08-13 16:16:00|||||||||1
1628871370000|2021-08-13 16:16:10|||||||||1
1628871380000|2021-08-13 16:16:20|||||||||7
1628871390000|2021-08-13 16:16:30|574.7|574.1|574.7|574.1|574.7|574.1|574.5|573.9|2
1628871400000|2021-08-13 16:16:40|574.5|573.9|574.5|573.9|574.7|574.1|574.5|573.9|3
1628871410000|2021-08-13 16:16:50|574.6|574|574.5|573.9|574.6|574|574.5|573.9|42
1628871420000|2021-08-13 16:17:00|574.7|574.1|574.5|573.9|574.7|574.1|574.5|573.9|4
1628871430000|2021-08-13 16:17:10|574.3|573.7|574.5|573.9|574.5|573.9|574.3|573.7|0
1628871440000|2021-08-13 16:17:20|||||||||2
1628871450000|2021-08-13 16:17:30|||||||||6
1628871460000|2021-08-13 16:17:40|||||||||4
1628871470000|2021-08-13 16:17:50|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1628871510000|2021-08-13 16:18:30|||||||||3
1628871520000|2021-08-13 16:18:40|||||||||1
1628871530000|2021-08-13 16:18:50|||||||||12
1628871540000|2021-08-13 16:19:00|||||||||5
1628871550000|2021-08-13 16:19:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|7
1628871570000|2021-08-13 16:19:30|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|2
1628871580000|2021-08-13 16:19:40|574.2|573.6|574.3|573.7|574.3|573.7|574|573.4|3
1628871590000|2021-08-13 16:19:50|||||||||11
1628871600000|2021-08-13 16:20:00|574|573.4|573.5|572.9|574|573.4|573.5|572.9|41
1628871610000|2021-08-13 16:20:10|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|4
1628871620000|2021-08-13 16:20:20|573.9|573.3|574|573.4|574|573.4|573.8|573.2|3
1628871630000|2021-08-13 16:20:30|574.1|573.5|574|573.4|574.1|573.5|574|573.4|5
1628871640000|2021-08-13 16:20:40|573.9|573.3|574|573.4|574|573.4|573.9|573.3|3
1628871660000|2021-08-13 16:21:00|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|9
1628871670000|2021-08-13 16:21:10|574|573.4|574|573.4|574|573.4|574|573.4|9
1628871680000|2021-08-13 16:21:20|||||||||4
1628871690000|2021-08-13 16:21:30|573.8|573.2|573.8|573.2|573.9|573.3|573.8|573.2|1
1628871710000|2021-08-13 16:21:50|573.5|572.9|573.3|572.7|573.5|572.9|573.3|572.7|40
1628871720000|2021-08-13 16:22:00|||||||||1
1628871730000|2021-08-13 16:22:10|||||||||6
1628871740000|2021-08-13 16:22:20|573.5|572.9|573.4|572.8|573.5|572.9|573.3|572.7|5
1628871750000|2021-08-13 16:22:30|573.5|572.9|573.3|572.7|573.5|572.9|573.3|572.7|0
1628871760000|2021-08-13 16:22:40|573.4|572.8|573.5|572.9|573.5|572.9|573.3|572.7|40
1628871770000|2021-08-13 16:22:50|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|9
1628871780000|2021-08-13 16:23:00|573.4|572.8|573.5|572.9|573.5|572.9|573.3|572.7|15
1628871790000|2021-08-13 16:23:10|573.7|573.1|573.5|572.9|573.7|573.1|573.5|572.9|19
1628871800000|2021-08-13 16:23:20|||||||||1
1628871810000|2021-08-13 16:23:30|573.7|573.1|573.5|572.9|573.7|573.1|573.5|572.9|18
1628871820000|2021-08-13 16:23:40|||||||||2
1628871830000|2021-08-13 16:23:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|28
1628871840000|2021-08-13 16:24:00|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|8
1628871850000|2021-08-13 16:24:10|573.9|573.3|574|573.4|574|573.4|573.8|573.2|0
1628871860000|2021-08-13 16:24:20|||||||||15
1628871870000|2021-08-13 16:24:30|||||||||4
1628871880000|2021-08-13 16:24:40|573.8|573.2|574|573.4|574|573.4|573.8|573.2|4
1628871890000|2021-08-13 16:24:50|573.9|573.3|573.8|573.2|574|573.4|573.8|573.2|8
1628871900000|2021-08-13 16:25:00|574|573.4|573.9|573.3|574|573.4|573.8|573.2|0
1628871910000|2021-08-13 16:25:10|574|573.4|574|573.4|574.1|573.5|574|573.4|6
1628871920000|2021-08-13 16:25:20|||||||||4
1628871930000|2021-08-13 16:25:30|||||||||11
1628871940000|2021-08-13 16:25:40|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|5
1628871960000|2021-08-13 16:26:00|574.3|573.7|574.6|574|574.7|574.1|574.3|573.7|17
1628871970000|2021-08-13 16:26:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|9
1628871990000|2021-08-13 16:26:30|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|13
1628872010000|2021-08-13 16:26:50|||||||||1
1628872020000|2021-08-13 16:27:00|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|8
1628872030000|2021-08-13 16:27:10|||||||||11
1628872040000|2021-08-13 16:27:20|574.7|574.1|574.5|573.9|574.7|574.1|574.5|573.9|0
1628872050000|2021-08-13 16:27:30|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|8
1628872060000|2021-08-13 16:27:40|||||||||2
1628872070000|2021-08-13 16:27:50|||||||||17
1628872090000|2021-08-13 16:28:10|574.5|573.9|574.4|573.8|574.5|573.9|574.3|573.7|22
1628872100000|2021-08-13 16:28:20|574.3|573.7|574.5|573.9|574.5|573.9|574.3|573.7|10
1628872110000|2021-08-13 16:28:30|574|573.4|574|573.4|574|573.4|574|573.4|14
1628872120000|2021-08-13 16:28:40|573.9|573.3|573.8|573.2|574|573.4|573.8|573.2|29
1628872130000|2021-08-13 16:28:50|574|573.4|573.9|573.3|574|573.4|573.8|573.2|1
1628872140000|2021-08-13 16:29:00|574|573.4|573.9|573.3|574|573.4|573.8|573.2|1
1628872150000|2021-08-13 16:29:10|574|573.4|574|573.4|574|573.4|574|573.4|27
1628872160000|2021-08-13 16:29:20|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|3
1628872170000|2021-08-13 16:29:30|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|6
1628872180000|2021-08-13 16:29:40|574|573.4|573.8|573.2|574|573.4|573.8|573.2|7
1628872190000|2021-08-13 16:29:50|||||||||6
1628872200000|2021-08-13 16:30:00|574|573.4|573.8|573.2|574|573.4|573.8|573.2|0
1628872210000|2021-08-13 16:30:10|||||||||1
1628872220000|2021-08-13 16:30:20|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|33
1628872230000|2021-08-13 16:30:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|2
1628872240000|2021-08-13 16:30:40|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|5
1628872250000|2021-08-13 16:30:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|38
1628872260000|2021-08-13 16:31:00|||||||||7
1628872270000|2021-08-13 16:31:10|573.6|573|573.5|572.9|573.6|573|573.5|572.9|4
1628872280000|2021-08-13 16:31:20|||||||||19
1628872290000|2021-08-13 16:31:30|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|1
1628872310000|2021-08-13 16:31:50|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|4
1628872320000|2021-08-13 16:32:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|6
1628872340000|2021-08-13 16:32:20|||||||||4
1628872350000|2021-08-13 16:32:30|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|20
1628872360000|2021-08-13 16:32:40|||||||||22
1628872370000|2021-08-13 16:32:50|573.5|572.9|573.3|572.7|573.5|572.9|573.3|572.7|8
1628872380000|2021-08-13 16:33:00|573.5|572.9|573.2|572.6|573.5|572.9|573.2|572.6|25
1628872390000|2021-08-13 16:33:10|573.3|572.7|573.5|572.9|573.5|572.9|573.3|572.7|3
1628872410000|2021-08-13 16:33:30|||||||||4
1628872420000|2021-08-13 16:33:40|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|2
1628872430000|2021-08-13 16:33:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|1
1628872440000|2021-08-13 16:34:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|34
1628872450000|2021-08-13 16:34:10|573.6|573|573.5|572.9|573.7|573.1|573.5|572.9|44
1628872460000|2021-08-13 16:34:20|||||||||3
1628872470000|2021-08-13 16:34:30|||||||||53
1628872480000|2021-08-13 16:34:40|||||||||192
1628872500000|2021-08-13 16:35:00|||||||||1
1628872510000|2021-08-13 16:35:10|||||||||1
1628872520000|2021-08-13 16:35:20|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|5
1628872530000|2021-08-13 16:35:30|||||||||1
1628872540000|2021-08-13 16:35:40|573.8|573.2|574|573.4|574|573.4|573.8|573.2|5
1628872550000|2021-08-13 16:35:50|||||||||3
1628872560000|2021-08-13 16:36:00|||||||||10
1628872570000|2021-08-13 16:36:10|||||||||8
1628872590000|2021-08-13 16:36:30|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|2
1628872600000|2021-08-13 16:36:40|||||||||21
1628872610000|2021-08-13 16:36:50|||||||||2
1628872620000|2021-08-13 16:37:00|574|573.4|573.8|573.2|574|573.4|573.8|573.2|1
1628872630000|2021-08-13 16:37:10|||||||||2
1628872640000|2021-08-13 16:37:20|573.7|573.1|573.8|573.2|573.8|573.2|573.6|573|6
1628872660000|2021-08-13 16:37:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|7
1628872670000|2021-08-13 16:37:50|573.7|573.1|573.6|573|573.7|573.1|573.6|573|0
1628872680000|2021-08-13 16:38:00|573.7|573.1|573.7|573.1|573.7|573.1|573.5|572.9|2
1628872690000|2021-08-13 16:38:10|573.6|573|573.7|573.1|573.8|573.2|573.6|573|5
1628872700000|2021-08-13 16:38:20|573.8|573.2|573.5|572.9|573.8|573.2|573.5|572.9|0
1628872710000|2021-08-13 16:38:30|||||||||11
1628872720000|2021-08-13 16:38:40|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|8
1628872730000|2021-08-13 16:38:50|573.5|572.9|573.3|572.7|573.5|572.9|573.3|572.7|0
1628872740000|2021-08-13 16:39:00|573.4|572.8|573|572.4|573.4|572.8|573|572.4|16
1628872750000|2021-08-13 16:39:10|572.8|572.2|573|572.4|573|572.4|572.8|572.2|42
1628872760000|2021-08-13 16:39:20|||||||||11
1628872770000|2021-08-13 16:39:30|||||||||2
1628872780000|2021-08-13 16:39:40|||||||||4
1628872790000|2021-08-13 16:39:50|||||||||4
1628872800000|2021-08-13 16:40:00|572.8|572.2|572.8|572.2|572.9|572.3|572.8|572.2|4
1628872810000|2021-08-13 16:40:10|572.9|572.3|573|572.4|573|572.4|572.8|572.2|9
1628872820000|2021-08-13 16:40:20|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|1
1628872830000|2021-08-13 16:40:30|572.7|572.1|572.5|571.9|572.7|572.1|572.5|571.9|22
1628872840000|2021-08-13 16:40:40|572.7|572.1|572.6|572|572.7|572.1|572.5|571.9|1
1628872850000|2021-08-13 16:40:50|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|24
1628872860000|2021-08-13 16:41:00|573|572.4|572.8|572.2|573|572.4|572.8|572.2|26
1628872870000|2021-08-13 16:41:10|||||||||2
1628872890000|2021-08-13 16:41:30|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|5
1628872900000|2021-08-13 16:41:40|||||||||3
1628872910000|2021-08-13 16:41:50|||||||||21
1628872920000|2021-08-13 16:42:00|573|572.4|573|572.4|573|572.4|573|572.4|14
1628872940000|2021-08-13 16:42:20|||||||||10
1628872950000|2021-08-13 16:42:30|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|1
1628872960000|2021-08-13 16:42:40|||||||||4
1628872970000|2021-08-13 16:42:50|||||||||8
1628873020000|2021-08-13 16:43:40|572.5|571.9|572.5|571.9|572.8|572.2|572.5|571.9|8
1628873030000|2021-08-13 16:43:50|||||||||5
1628873040000|2021-08-13 16:44:00|572.6|572|572.5|571.9|572.6|572|572.5|571.9|1
1628873050000|2021-08-13 16:44:10|||||||||1
1628873060000|2021-08-13 16:44:20|||||||||2
1628873070000|2021-08-13 16:44:30|572.7|572.1|572.5|571.9|572.8|572.2|572.5|571.9|35
1628873080000|2021-08-13 16:44:40|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|17
1628873090000|2021-08-13 16:44:50|||||||||1
1628873100000|2021-08-13 16:45:00|572.5|571.9|572.3|571.7|572.5|571.9|572.3|571.7|6
1628873110000|2021-08-13 16:45:10|||||||||4
1628873120000|2021-08-13 16:45:20|||||||||6
1628873130000|2021-08-13 16:45:30|||||||||2
1628873140000|2021-08-13 16:45:40|572.1|571.5|572|571.4|572.1|571.5|572|571.4|20
1628873150000|2021-08-13 16:45:50|571.6|571|571.5|570.9|571.7|571.1|571.3|570.7|35
1628873160000|2021-08-13 16:46:00|571.6|571|571.6|571|571.7|571.1|571.6|571|34
1628873170000|2021-08-13 16:46:10|571.5|570.9|571.6|571|571.6|571|571.5|570.9|21
1628873190000|2021-08-13 16:46:30|571.5|570.9|571.5|570.9|571.6|571|571.5|570.9|32
1628873200000|2021-08-13 16:46:40|571.6|571|571.6|571|571.6|571|571.5|570.9|2
1628873210000|2021-08-13 16:46:50|571.4|570.8|571.5|570.9|571.6|571|571.3|570.7|68
1628873220000|2021-08-13 16:47:00|571.6|571|571.6|571|571.7|571.1|571.6|571|6
1628873230000|2021-08-13 16:47:10|571.7|571.1|571.8|571.2|571.9|571.3|571.7|571.1|15
1628873240000|2021-08-13 16:47:20|571.7|571.1|571.6|571|571.8|571.2|571.6|571|13
1628873250000|2021-08-13 16:47:30|571.3|570.7|571.5|570.9|571.6|571|571.3|570.7|24
1628873260000|2021-08-13 16:47:40|571.3|570.7|571.1|570.5|571.6|571|571.1|570.5|39
1628873270000|2021-08-13 16:47:50|571.3|570.7|571.1|570.5|571.3|570.7|571|570.4|20
1628873280000|2021-08-13 16:48:00|571.2|570.6|570.8|570.2|571.3|570.7|570.8|570.2|64
1628873290000|2021-08-13 16:48:10|||||||||2
1628873300000|2021-08-13 16:48:20|570.7|570.1|571|570.4|571|570.4|570.7|570.1|19
1628873310000|2021-08-13 16:48:30|571.1|570.5|571|570.4|571.1|570.5|571|570.4|33
1628873320000|2021-08-13 16:48:40|571.1|570.5|571|570.4|571.1|570.5|571|570.4|3
1628873330000|2021-08-13 16:48:50|571.1|570.5|571|570.4|571.2|570.6|571|570.4|63
1628873340000|2021-08-13 16:49:00|||||||||28
1628873350000|2021-08-13 16:49:10|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|20
1628873360000|2021-08-13 16:49:20|570.5|569.9|570.5|569.9|570.5|569.9|570.4|569.8|34
1628873370000|2021-08-13 16:49:30|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|3
1628873380000|2021-08-13 16:49:40|570.6|570|570.7|570.1|570.7|570.1|570.5|569.9|191
1628873390000|2021-08-13 16:49:50|||||||||52
1628873400000|2021-08-13 16:50:00|||||||||27
1628873410000|2021-08-13 16:50:10|570.5|569.9|570.7|570.1|570.7|570.1|570.5|569.9|25
1628873430000|2021-08-13 16:50:30|570.8|570.2|571|570.4|571|570.4|570.7|570.1|42
1628873440000|2021-08-13 16:50:40|571.1|570.5|571|570.4|571.1|570.5|570.7|570.1|29
1628873450000|2021-08-13 16:50:50|||||||||21
1628873460000|2021-08-13 16:51:00|571.2|570.6|571.2|570.6|571.4|570.8|571.2|570.6|27
1628873470000|2021-08-13 16:51:10|||||||||6
1628873480000|2021-08-13 16:51:20|||||||||19
1628873490000|2021-08-13 16:51:30|||||||||10
1628873500000|2021-08-13 16:51:40|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|23
1628873510000|2021-08-13 16:51:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|4
1628873520000|2021-08-13 16:52:00|571|570.4|571|570.4|571|570.4|571|570.4|33
1628873530000|2021-08-13 16:52:10|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|33
1628873540000|2021-08-13 16:52:20|571.1|570.5|571|570.4|571.1|570.5|571|570.4|59
1628873550000|2021-08-13 16:52:30|571.1|570.5|571|570.4|571.1|570.5|571|570.4|1
1628873560000|2021-08-13 16:52:40|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|5
1628873570000|2021-08-13 16:52:50|570.8|570.2|570.8|570.2|571|570.4|570.7|570.1|10
1628873580000|2021-08-13 16:53:00|570.9|570.3|571|570.4|571|570.4|570.9|570.3|2
1628873590000|2021-08-13 16:53:10|||||||||2
1628873600000|2021-08-13 16:53:20|571.1|570.5|571|570.4|571.1|570.5|571|570.4|20
1628873610000|2021-08-13 16:53:30|570.8|570.2|570.9|570.3|571|570.4|570.8|570.2|0
1628873620000|2021-08-13 16:53:40|571|570.4|571|570.4|571|570.4|571|570.4|1
1628873630000|2021-08-13 16:53:50|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|47
1628873640000|2021-08-13 16:54:00|570.9|570.3|571|570.4|571.1|570.5|570.8|570.2|15
1628873650000|2021-08-13 16:54:10|||||||||1
1628873660000|2021-08-13 16:54:20|571.1|570.5|571.2|570.6|571.2|570.6|571|570.4|8
1628873670000|2021-08-13 16:54:30|571.1|570.5|571|570.4|571.1|570.5|571|570.4|16
1628873680000|2021-08-13 16:54:40|570.8|570.2|570.6|570|570.9|570.3|570.5|569.9|16
1628873690000|2021-08-13 16:54:50|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|28
1628873700000|2021-08-13 16:55:00|570.3|569.7|570.5|569.9|570.6|570|570.3|569.7|12
1628873710000|2021-08-13 16:55:10|570.4|569.8|570.3|569.7|570.4|569.8|570.3|569.7|22
1628873720000|2021-08-13 16:55:20|570.5|569.9|570.3|569.7|570.6|570|570.3|569.7|23
1628873730000|2021-08-13 16:55:30|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|19
1628873740000|2021-08-13 16:55:40|570.4|569.8|570.3|569.7|570.5|569.9|570.3|569.7|6
1628873750000|2021-08-13 16:55:50|||||||||7
1628873760000|2021-08-13 16:56:00|570.5|569.9|570.5|569.9|570.5|569.9|570.3|569.7|0
1628873770000|2021-08-13 16:56:10|570.4|569.8|570.3|569.7|570.4|569.8|570.3|569.7|11
1628873780000|2021-08-13 16:56:20|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|12
1628873790000|2021-08-13 16:56:30|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|5
1628873800000|2021-08-13 16:56:40|570.6|570|570.1|569.5|570.6|570|570.1|569.5|33
1628873810000|2021-08-13 16:56:50|570.2|569.6|570.1|569.5|570.3|569.7|570.1|569.5|6
1628873820000|2021-08-13 16:57:00|569.8|569.2|570|569.4|570|569.4|569.8|569.2|39
1628873830000|2021-08-13 16:57:10|570.1|569.5|569.9|569.3|570.1|569.5|569.9|569.3|17
1628873840000|2021-08-13 16:57:20|569.8|569.2|569.8|569.2|570|569.4|569.8|569.2|21
1628873850000|2021-08-13 16:57:30|570|569.4|570|569.4|570.1|569.5|570|569.4|14
1628873860000|2021-08-13 16:57:40|569.8|569.2|570|569.4|570|569.4|569.8|569.2|2
1628873870000|2021-08-13 16:57:50|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|1
1628873880000|2021-08-13 16:58:00|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1628873890000|2021-08-13 16:58:10|570.3|569.7|570.3|569.7|570.3|569.7|570.2|569.6|29
1628873900000|2021-08-13 16:58:20|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|3
1628873910000|2021-08-13 16:58:30|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|3
1628873920000|2021-08-13 16:58:40|570.3|569.7|570.5|569.9|570.5|569.9|570.2|569.6|10
1628873930000|2021-08-13 16:58:50|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|5
1628873940000|2021-08-13 16:59:00|||||||||24
1628873950000|2021-08-13 16:59:10|570.4|569.8|570.3|569.7|570.4|569.8|570.3|569.7|0
1628873960000|2021-08-13 16:59:20|570.4|569.8|570.3|569.7|570.4|569.8|570.3|569.7|0
1628873970000|2021-08-13 16:59:30|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|20
1628873980000|2021-08-13 16:59:40|570.3|569.7|570.5|569.9|570.6|570|570.3|569.7|34
1628873990000|2021-08-13 16:59:50|570.6|570|570.6|570|570.8|570.2|570.5|569.9|19
1628874000000|2021-08-13 17:00:00|570.5|569.9|570.6|570|570.6|570|570.5|569.9|30
1628874010000|2021-08-13 17:00:10|570.7|570.1|570.6|570|570.7|570.1|570.5|569.9|8
1628874020000|2021-08-13 17:00:20|570.5|569.9|570.7|570.1|570.7|570.1|570.5|569.9|7
1628874030000|2021-08-13 17:00:30|||||||||6
1628874040000|2021-08-13 17:00:40|570.6|570|570.5|569.9|570.7|570.1|570.5|569.9|6
1628874050000|2021-08-13 17:00:50|570.6|570|570.6|570|570.6|570|570.5|569.9|15
1628874060000|2021-08-13 17:01:00|570.7|570.1|570.7|570.1|570.8|570.2|570.7|570.1|20
1628874070000|2021-08-13 17:01:10|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|6
1628874080000|2021-08-13 17:01:20|571|570.4|571|570.4|571.2|570.6|571|570.4|18
1628874090000|2021-08-13 17:01:30|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|8
1628874100000|2021-08-13 17:01:40|571|570.4|571.2|570.6|571.2|570.6|571|570.4|3
1628874110000|2021-08-13 17:01:50|571.1|570.5|571|570.4|571.1|570.5|571|570.4|9
1628874120000|2021-08-13 17:02:00|571.1|570.5|571|570.4|571.1|570.5|571|570.4|2
1628874130000|2021-08-13 17:02:10|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|6
1628874140000|2021-08-13 17:02:20|571.3|570.7|571.1|570.5|571.3|570.7|571.1|570.5|13
1628874150000|2021-08-13 17:02:30|571.2|570.6|571.1|570.5|571.2|570.6|571|570.4|4
1628874160000|2021-08-13 17:02:40|571|570.4|571.1|570.5|571.1|570.5|571|570.4|2
1628874170000|2021-08-13 17:02:50|571|570.4|571|570.4|571.1|570.5|571|570.4|6
1628874180000|2021-08-13 17:03:00|571.1|570.5|571|570.4|571.1|570.5|571|570.4|3
1628874190000|2021-08-13 17:03:10|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|1
1628874210000|2021-08-13 17:03:30|571|570.4|570.8|570.2|571|570.4|570.8|570.2|21
1628874220000|2021-08-13 17:03:40|571|570.4|571|570.4|571|570.4|571|570.4|50
1628874230000|2021-08-13 17:03:50|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|1
1628874240000|2021-08-13 17:04:00|570.9|570.3|570.9|570.3|570.9|570.3|570.8|570.2|0
1628874250000|2021-08-13 17:04:10|571|570.4|570.8|570.2|571|570.4|570.8|570.2|16
1628874260000|2021-08-13 17:04:20|||||||||23
1628874270000|2021-08-13 17:04:30|571|570.4|571.1|570.5|571.3|570.7|570.8|570.2|47
1628874280000|2021-08-13 17:04:40|571|570.4|570.8|570.2|571.1|570.5|570.8|570.2|30
1628874290000|2021-08-13 17:04:50|||||||||4
1628874300000|2021-08-13 17:05:00|570.6|570|570.5|569.9|570.6|570|570.5|569.9|33
1628874310000|2021-08-13 17:05:10|570.3|569.7|570.6|570|570.6|570|570.3|569.7|30
1628874320000|2021-08-13 17:05:20|570.5|569.9|570.5|569.9|570.6|570|570.4|569.8|11
1628874330000|2021-08-13 17:05:30|570.4|569.8|570.6|570|570.6|570|570.4|569.8|5
1628874340000|2021-08-13 17:05:40|||||||||119
1628874350000|2021-08-13 17:05:50|570.5|569.9|570.5|569.9|570.6|570|570.4|569.8|119
1628874360000|2021-08-13 17:06:00|570.6|570|570.6|570|570.6|570|570.4|569.8|21
1628874370000|2021-08-13 17:06:10|570.5|569.9|570.5|569.9|570.6|570|570.5|569.9|9
1628874380000|2021-08-13 17:06:20|570.6|570|570.4|569.8|570.6|570|570.4|569.8|0
1628874390000|2021-08-13 17:06:30|570.6|570|570.6|570|570.6|570|570.4|569.8|17
1628874420000|2021-08-13 17:07:00|||||||||1
1628874430000|2021-08-13 17:07:10|570.5|569.9|570.6|570|570.6|570|570.5|569.9|32
1628874440000|2021-08-13 17:07:20|||||||||11
1628874450000|2021-08-13 17:07:30|||||||||1
1628874460000|2021-08-13 17:07:40|||||||||1
1628874480000|2021-08-13 17:08:00|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1628874500000|2021-08-13 17:08:20|570.6|570|570.6|570|570.6|570|570.6|570|19
1628874530000|2021-08-13 17:08:50|||||||||26
1628874540000|2021-08-13 17:09:00|||||||||8
1628874550000|2021-08-13 17:09:10|||||||||2
1628874560000|2021-08-13 17:09:20|570.4|569.8|570.4|569.8|570.6|570|570.4|569.8|12
1628874590000|2021-08-13 17:09:50|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|92
1628874600000|2021-08-13 17:10:00|||||||||10
1628874610000|2021-08-13 17:10:10|570.3|569.7|570.3|569.7|570.4|569.8|570.3|569.7|7
1628874620000|2021-08-13 17:10:20|||||||||3
1628874630000|2021-08-13 17:10:30|||||||||14
1628874640000|2021-08-13 17:10:40|570.4|569.8|570.6|570|570.6|570|570.4|569.8|24
1628874660000|2021-08-13 17:11:00|570.7|570.1|570.6|570|570.7|570.1|570.6|570|12
1628874680000|2021-08-13 17:11:20|570.8|570.2|570.9|570.3|570.9|570.3|570.7|570.1|2
1628874690000|2021-08-13 17:11:30|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|4
1628874700000|2021-08-13 17:11:40|570.7|570.1|570.9|570.3|570.9|570.3|570.7|570.1|25
1628874710000|2021-08-13 17:11:50|||||||||6
1628874720000|2021-08-13 17:12:00|||||||||216
1628874730000|2021-08-13 17:12:10|||||||||2
1628874740000|2021-08-13 17:12:20|571.1|570.5|571.4|570.8|571.4|570.8|571.1|570.5|29
1628874750000|2021-08-13 17:12:30|571.6|571|571.6|571|571.6|571|571.4|570.8|75
1628874760000|2021-08-13 17:12:40|571.7|571.1|571.9|571.3|572.1|571.5|571.7|571.1|28
1628874770000|2021-08-13 17:12:50|571.7|571.1|571.9|571.3|571.9|571.3|571.6|571|6
1628874780000|2021-08-13 17:13:00|572.1|571.5|571.9|571.3|572.1|571.5|571.9|571.3|9
1628874790000|2021-08-13 17:13:10|572.1|571.5|571.9|571.3|572.1|571.5|571.9|571.3|2
1628874800000|2021-08-13 17:13:20|||||||||6
1628874810000|2021-08-13 17:13:30|||||||||1
1628874820000|2021-08-13 17:13:40|571.7|571.1|571.9|571.3|571.9|571.3|571.7|571.1|2
1628874830000|2021-08-13 17:13:50|571.7|571.1|571.6|571|571.7|571.1|571.6|571|14
1628874840000|2021-08-13 17:14:00|571.4|570.8|571.7|571.1|571.7|571.1|571.4|570.8|29
1628874850000|2021-08-13 17:14:10|571.8|571.2|571.7|571.1|571.8|571.2|571.6|571|19
1628874860000|2021-08-13 17:14:20|571.6|571|571.7|571.1|571.7|571.1|571.6|571|10
1628874870000|2021-08-13 17:14:30|571.6|571|571.7|571.1|571.7|571.1|571.4|570.8|31
1628874880000|2021-08-13 17:14:40|571.6|571|571.6|571|571.7|571.1|571.4|570.8|4
1628874890000|2021-08-13 17:14:50|571.7|571.1|571.7|571.1|571.7|571.1|571.6|571|11
1628874900000|2021-08-13 17:15:00|571.8|571.2|571.7|571.1|571.9|571.3|571.7|571.1|13
1628874910000|2021-08-13 17:15:10|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|12
1628874920000|2021-08-13 17:15:20|||||||||54
1628874930000|2021-08-13 17:15:30|||||||||4
1628874940000|2021-08-13 17:15:40|571.2|570.6|571.2|570.6|571.4|570.8|571.2|570.6|12
1628874950000|2021-08-13 17:15:50|571.1|570.5|570.7|570.1|571.1|570.5|570.7|570.1|50
1628874960000|2021-08-13 17:16:00|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|24
1628874970000|2021-08-13 17:16:10|||||||||3
1628874980000|2021-08-13 17:16:20|||||||||4
1628874990000|2021-08-13 17:16:30|571.1|570.5|571.1|570.5|571.2|570.6|571.1|570.5|24
1628875000000|2021-08-13 17:16:40|571|570.4|570.9|570.3|571.1|570.5|570.9|570.3|9
1628875010000|2021-08-13 17:16:50|||||||||2
1628875020000|2021-08-13 17:17:00|571|570.4|571|570.4|571.1|570.5|571|570.4|15
1628875030000|2021-08-13 17:17:10|571.1|570.5|570.9|570.3|571.1|570.5|570.9|570.3|0
1628875040000|2021-08-13 17:17:20|571|570.4|570.9|570.3|571.1|570.5|570.9|570.3|3
1628875050000|2021-08-13 17:17:30|571|570.4|571.1|570.5|571.1|570.5|571|570.4|115
1628875060000|2021-08-13 17:17:40|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|13
1628875070000|2021-08-13 17:17:50|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|4
1628875080000|2021-08-13 17:18:00|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|0
1628875090000|2021-08-13 17:18:10|571.4|570.8|571.6|571|571.6|571|571.4|570.8|39
1628875100000|2021-08-13 17:18:20|571.4|570.8|571.6|571|571.6|571|571.4|570.8|1
1628875110000|2021-08-13 17:18:30|571.7|571.1|571.7|571.1|571.9|571.3|571.7|571.1|68
1628875120000|2021-08-13 17:18:40|||||||||3
1628875130000|2021-08-13 17:18:50|||||||||1
1628875140000|2021-08-13 17:19:00|571.4|570.8|571.6|571|571.6|571|571.4|570.8|186
1628875150000|2021-08-13 17:19:10|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|1
1628875160000|2021-08-13 17:19:20|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|5
1628875170000|2021-08-13 17:19:30|||||||||21
1628875190000|2021-08-13 17:19:50|||||||||4
1628875200000|2021-08-13 17:20:00|||||||||6
1628875210000|2021-08-13 17:20:10|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|17
1628875230000|2021-08-13 17:20:30|571.2|570.6|571|570.4|571.2|570.6|570.9|570.3|95
1628875240000|2021-08-13 17:20:40|570.9|570.3|570.9|570.3|570.9|570.3|570.7|570.1|17
1628875250000|2021-08-13 17:20:50|570.8|570.2|570.8|570.2|570.8|570.2|570.7|570.1|8
1628875260000|2021-08-13 17:21:00|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|3
1628875270000|2021-08-13 17:21:10|||||||||2
1628875290000|2021-08-13 17:21:30|||||||||1
1628875300000|2021-08-13 17:21:40|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|46
1628875310000|2021-08-13 17:21:50|570.6|570|570.7|570.1|570.7|570.1|570.6|570|34
1628875320000|2021-08-13 17:22:00|||||||||7
1628875340000|2021-08-13 17:22:20|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|1
1628875350000|2021-08-13 17:22:30|||||||||2
1628875360000|2021-08-13 17:22:40|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|1033
1628875370000|2021-08-13 17:22:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|20
1628875380000|2021-08-13 17:23:00|||||||||1
1628875390000|2021-08-13 17:23:10|||||||||17
1628875400000|2021-08-13 17:23:20|||||||||24
1628875410000|2021-08-13 17:23:30|571.3|570.7|571.2|570.6|571.4|570.8|571.2|570.6|0
1628875420000|2021-08-13 17:23:40|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|0
1628875430000|2021-08-13 17:23:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|1
1628875440000|2021-08-13 17:24:00|571.3|570.7|571.5|570.9|571.5|570.9|571.3|570.7|1
1628875450000|2021-08-13 17:24:10|571.7|571.1|571.5|570.9|571.7|571.1|571.5|570.9|0
1628875460000|2021-08-13 17:24:20|||||||||10
1628875470000|2021-08-13 17:24:30|||||||||5
1628875500000|2021-08-13 17:25:00|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|9
1628875510000|2021-08-13 17:25:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1628875530000|2021-08-13 17:25:30|||||||||3
1628875540000|2021-08-13 17:25:40|||||||||4
1628875550000|2021-08-13 17:25:50|||||||||44
1628875570000|2021-08-13 17:26:10|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|4
1628875580000|2021-08-13 17:26:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1628875590000|2021-08-13 17:26:30|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|242
1628875600000|2021-08-13 17:26:40|||||||||37
1628875610000|2021-08-13 17:26:50|571.6|571|571.9|571.3|571.9|571.3|571.6|571|388
1628875620000|2021-08-13 17:27:00|571.8|571.2|572.1|571.5|572.2|571.6|571.8|571.2|363
1628875630000|2021-08-13 17:27:10|572|571.4|572.1|571.5|572.1|571.5|572|571.4|21
1628875640000|2021-08-13 17:27:20|||||||||33
1628875650000|2021-08-13 17:27:30|572|571.4|572.1|571.5|572.1|571.5|572|571.4|154
1628875660000|2021-08-13 17:27:40|571.9|571.3|572.1|571.5|572.1|571.5|571.8|571.2|12
1628875670000|2021-08-13 17:27:50|572|571.4|571.8|571.2|572.1|571.5|571.8|571.2|152
1628875680000|2021-08-13 17:28:00|571.9|571.3|572.1|571.5|572.1|571.5|571.9|571.3|33
1628875690000|2021-08-13 17:28:10|||||||||14
1628875700000|2021-08-13 17:28:20|||||||||5
1628875710000|2021-08-13 17:28:30|||||||||11
1628875720000|2021-08-13 17:28:40|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|4
1628875740000|2021-08-13 17:29:00|571.6|571|571.9|571.3|571.9|571.3|571.6|571|6
1628875750000|2021-08-13 17:29:10|||||||||2
1628875760000|2021-08-13 17:29:20|||||||||11
1628875770000|2021-08-13 17:29:30|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|7
1628875780000|2021-08-13 17:29:40|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|30
1628875790000|2021-08-13 17:29:50|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|8
1628875800000|2021-08-13 17:30:00|572|571.4|571.9|571.3|572.1|571.5|571.9|571.3|8
1628875810000|2021-08-13 17:30:10|572|571.4|571.9|571.3|572|571.4|571.9|571.3|133
1628875820000|2021-08-13 17:30:20|572|571.4|571.9|571.3|572|571.4|571.9|571.3|2
1628875830000|2021-08-13 17:30:30|572|571.4|571.8|571.2|572|571.4|571.8|571.2|18
1628875840000|2021-08-13 17:30:40|571.7|571.1|572|571.4|572|571.4|571.7|571.1|520
1628875850000|2021-08-13 17:30:50|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|310
1628875860000|2021-08-13 17:31:00|572|571.4|572.3|571.7|572.3|571.7|572|571.4|395
1628875870000|2021-08-13 17:31:10|572.2|571.6|572|571.4|572.3|571.7|572|571.4|171
1628875880000|2021-08-13 17:31:20|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|62
1628875890000|2021-08-13 17:31:30|572.3|571.7|572.3|571.7|572.3|571.7|572.2|571.6|329
1628875900000|2021-08-13 17:31:40|||||||||79
1628875920000|2021-08-13 17:32:00|||||||||33
1628875930000|2021-08-13 17:32:10|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|37
1628875940000|2021-08-13 17:32:20|572|571.4|572|571.4|572|571.4|571.8|571.2|88
1628875950000|2021-08-13 17:32:30|||||||||11
1628875960000|2021-08-13 17:32:40|571.9|571.3|572|571.4|572|571.4|571.9|571.3|121
1628875970000|2021-08-13 17:32:50|571.9|571.3|571.8|571.2|572|571.4|571.8|571.2|305
1628875980000|2021-08-13 17:33:00|571.7|571.1|571.7|571.1|571.8|571.2|571.7|571.1|61
1628875990000|2021-08-13 17:33:10|571.8|571.2|572|571.4|572|571.4|571.8|571.2|7
1628876000000|2021-08-13 17:33:20|571.8|571.2|571.9|571.3|571.9|571.3|571.7|571.1|0
1628876010000|2021-08-13 17:33:30|571.7|571.1|571.5|570.9|571.7|571.1|571.5|570.9|17
1628876020000|2021-08-13 17:33:40|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|15
1628876030000|2021-08-13 17:33:50|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|5
1628876040000|2021-08-13 17:34:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|3
1628876050000|2021-08-13 17:34:10|||||||||12
1628876060000|2021-08-13 17:34:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|14
1628876070000|2021-08-13 17:34:30|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|8
1628876080000|2021-08-13 17:34:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|7
1628876090000|2021-08-13 17:34:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1628876100000|2021-08-13 17:35:00|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|8
1628876110000|2021-08-13 17:35:10|571.5|570.9|571.5|570.9|571.5|570.9|571.4|570.8|9
1628876120000|2021-08-13 17:35:20|||||||||5
1628876130000|2021-08-13 17:35:30|571.7|571.1|571.5|570.9|571.8|571.2|571.5|570.9|125
1628876140000|2021-08-13 17:35:40|||||||||5
1628876150000|2021-08-13 17:35:50|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|7
1628876160000|2021-08-13 17:36:00|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|9
1628876170000|2021-08-13 17:36:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|2
1628876180000|2021-08-13 17:36:20|||||||||6
1628876190000|2021-08-13 17:36:30|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|42
1628876200000|2021-08-13 17:36:40|||||||||45
1628876210000|2021-08-13 17:36:50|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|3
1628876220000|2021-08-13 17:37:00|||||||||11
1628876230000|2021-08-13 17:37:10|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|12
1628876240000|2021-08-13 17:37:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|34
1628876250000|2021-08-13 17:37:30|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|159
1628876260000|2021-08-13 17:37:40|571.1|570.5|571.2|570.6|571.4|570.8|571.1|570.5|100
1628876270000|2021-08-13 17:37:50|||||||||2
1628876280000|2021-08-13 17:38:00|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|41
1628876290000|2021-08-13 17:38:10|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|1
1628876300000|2021-08-13 17:38:20|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|5
1628876310000|2021-08-13 17:38:30|571.6|571|571.6|571|571.6|571|571.5|570.9|2
1628876320000|2021-08-13 17:38:40|||||||||26
1628876330000|2021-08-13 17:38:50|571.5|570.9|571.6|571|571.8|571.2|571.5|570.9|59
1628876340000|2021-08-13 17:39:00|571.7|571.1|571.7|571.1|571.7|571.1|571.6|571|31
1628876350000|2021-08-13 17:39:10|571.6|571|571.7|571.1|571.7|571.1|571.6|571|9
1628876360000|2021-08-13 17:39:20|||||||||3
1628876370000|2021-08-13 17:39:30|572|571.4|572.1|571.5|572.1|571.5|572|571.4|32
1628876380000|2021-08-13 17:39:40|572|571.4|572|571.4|572|571.4|572|571.4|0
1628876390000|2021-08-13 17:39:50|||||||||4
1628876400000|2021-08-13 17:40:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|22
1628876410000|2021-08-13 17:40:10|571.7|571.1|571.9|571.3|571.9|571.3|571.7|571.1|10
1628876420000|2021-08-13 17:40:20|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|3
1628876430000|2021-08-13 17:40:30|572|571.4|572|571.4|572|571.4|572|571.4|6
1628876450000|2021-08-13 17:40:50|571.9|571.3|571.9|571.3|572|571.4|571.9|571.3|6
1628876460000|2021-08-13 17:41:00|572|571.4|572|571.4|572.1|571.5|572|571.4|16
1628876470000|2021-08-13 17:41:10|571.9|571.3|571.9|571.3|572|571.4|571.9|571.3|10
1628876480000|2021-08-13 17:41:20|572|571.4|572|571.4|572|571.4|572|571.4|8
1628876490000|2021-08-13 17:41:30|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|11
1628876500000|2021-08-13 17:41:40|572|571.4|572|571.4|572.1|571.5|572|571.4|0
1628876510000|2021-08-13 17:41:50|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|7
1628876520000|2021-08-13 17:42:00|572.2|571.6|572.2|571.6|572.4|571.8|572.2|571.6|3
1628876530000|2021-08-13 17:42:10|||||||||7
1628876540000|2021-08-13 17:42:20|||||||||2
1628876550000|2021-08-13 17:42:30|||||||||7
1628876560000|2021-08-13 17:42:40|||||||||28
1628876570000|2021-08-13 17:42:50|||||||||140
1628876580000|2021-08-13 17:43:00|||||||||6
1628876590000|2021-08-13 17:43:10|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|1
1628876600000|2021-08-13 17:43:20|572.2|571.6|571.8|571.2|572.2|571.6|571.8|571.2|15
1628876610000|2021-08-13 17:43:30|572|571.4|571.8|571.2|572|571.4|571.8|571.2|89
1628876620000|2021-08-13 17:43:40|||||||||5
1628876630000|2021-08-13 17:43:50|||||||||56
1628876640000|2021-08-13 17:44:00|572|571.4|571.8|571.2|572|571.4|571.8|571.2|99
1628876650000|2021-08-13 17:44:10|572|571.4|571.8|571.2|572|571.4|571.8|571.2|2
1628876660000|2021-08-13 17:44:20|571.9|571.3|571.8|571.2|572.1|571.5|571.8|571.2|13
1628876680000|2021-08-13 17:44:40|572|571.4|572.1|571.5|572.1|571.5|571.9|571.3|12
1628876690000|2021-08-13 17:44:50|||||||||6
1628876700000|2021-08-13 17:45:00|572.2|571.6|572.3|571.7|572.3|571.7|572.2|571.6|2
1628876710000|2021-08-13 17:45:10|572.4|571.8|572.3|571.7|572.4|571.8|572.3|571.7|15
1628876720000|2021-08-13 17:45:20|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|7
1628876740000|2021-08-13 17:45:40|572|571.4|572|571.4|572|571.4|572|571.4|5
1628876750000|2021-08-13 17:45:50|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|10
1628876760000|2021-08-13 17:46:00|||||||||6
1628876770000|2021-08-13 17:46:10|571.6|571|571.5|570.9|571.6|571|571.5|570.9|22
1628876780000|2021-08-13 17:46:20|571.6|571|571.5|570.9|571.6|571|571.5|570.9|23
1628876800000|2021-08-13 17:46:40|571.6|571|571.5|570.9|571.6|571|571.5|570.9|43
1628876810000|2021-08-13 17:46:50|571.6|571|571.5|570.9|571.6|571|571.5|570.9|5
1628876820000|2021-08-13 17:47:00|571.6|571|571.5|570.9|571.6|571|571.3|570.7|58
1628876830000|2021-08-13 17:47:10|571.4|570.8|571.5|570.9|571.5|570.9|571.3|570.7|6
1628876840000|2021-08-13 17:47:20|||||||||18
1628876850000|2021-08-13 17:47:30|571.7|571.1|571.7|571.1|571.8|571.2|571.7|571.1|16
1628876860000|2021-08-13 17:47:40|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|1
1628876870000|2021-08-13 17:47:50|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|9
1628876880000|2021-08-13 17:48:00|571.8|571.2|572|571.4|572|571.4|571.8|571.2|14
1628876890000|2021-08-13 17:48:10|571.8|571.2|572.3|571.7|572.3|571.7|571.8|571.2|8
1628876900000|2021-08-13 17:48:20|||||||||35
1628876910000|2021-08-13 17:48:30|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|19
1628876930000|2021-08-13 17:48:50|||||||||14
1628876940000|2021-08-13 17:49:00|573.1|572.5|573|572.4|573.1|572.5|572.8|572.2|173
1628876950000|2021-08-13 17:49:10|572.9|572.3|572.9|572.3|572.9|572.3|572.8|572.2|55
1628876960000|2021-08-13 17:49:20|573|572.4|573.1|572.5|573.1|572.5|572.9|572.3|11
1628876970000|2021-08-13 17:49:30|573|572.4|573.1|572.5|573.1|572.5|573|572.4|1
1628876980000|2021-08-13 17:49:40|573|572.4|573|572.4|573|572.4|573|572.4|17
1628876990000|2021-08-13 17:49:50|573.1|572.5|573.3|572.7|573.3|572.7|573.1|572.5|134
1628877000000|2021-08-13 17:50:00|573.6|573|573.6|573|573.6|573|573.6|573|15
1628877010000|2021-08-13 17:50:10|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|106
1628877020000|2021-08-13 17:50:20|573.7|573.1|573.6|573|573.7|573.1|573.6|573|5
1628877030000|2021-08-13 17:50:30|573.5|572.9|573.6|573|573.6|573|573.5|572.9|16
1628877040000|2021-08-13 17:50:40|573.4|572.8|573.6|573|573.6|573|573.3|572.7|52
1628877050000|2021-08-13 17:50:50|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|264
1628877060000|2021-08-13 17:51:00|573.1|572.5|573.4|572.8|573.4|572.8|573.1|572.5|48
1628877070000|2021-08-13 17:51:10|573.5|572.9|573.4|572.8|573.6|573|573.4|572.8|168
1628877080000|2021-08-13 17:51:20|573.6|573|573.4|572.8|573.6|573|573.4|572.8|0
1628877090000|2021-08-13 17:51:30|||||||||31
1628877100000|2021-08-13 17:51:40|||||||||7
1628877110000|2021-08-13 17:51:50|||||||||93
1628877120000|2021-08-13 17:52:00|||||||||5
1628877130000|2021-08-13 17:52:10|573.1|572.5|572.9|572.3|573.1|572.5|572.9|572.3|31
1628877140000|2021-08-13 17:52:20|573.1|572.5|573|572.4|573.1|572.5|572.9|572.3|15
1628877150000|2021-08-13 17:52:30|572.9|572.3|572.9|572.3|573|572.4|572.9|572.3|5
1628877160000|2021-08-13 17:52:40|573|572.4|573.1|572.5|573.1|572.5|573|572.4|2
1628877170000|2021-08-13 17:52:50|||||||||1
1628877180000|2021-08-13 17:53:00|||||||||3
1628877190000|2021-08-13 17:53:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|1
1628877200000|2021-08-13 17:53:20|||||||||99
1628877210000|2021-08-13 17:53:30|||||||||84
1628877220000|2021-08-13 17:53:40|||||||||135
1628877230000|2021-08-13 17:53:50|||||||||22
1628877240000|2021-08-13 17:54:00|573.1|572.5|573.4|572.8|573.4|572.8|573.1|572.5|18
1628877250000|2021-08-13 17:54:10|573.1|572.5|573|572.4|573.1|572.5|572.9|572.3|23
1628877260000|2021-08-13 17:54:20|573.1|572.5|573.1|572.5|573.1|572.5|572.9|572.3|37
1628877270000|2021-08-13 17:54:30|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|9
1628877290000|2021-08-13 17:54:50|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|0
1628877300000|2021-08-13 17:55:00|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|42
1628877320000|2021-08-13 17:55:20|573.6|573|573.5|572.9|573.6|573|573.5|572.9|21
1628877330000|2021-08-13 17:55:30|573.6|573|573.6|573|573.6|573|573.6|573|9
1628877340000|2021-08-13 17:55:40|573.5|572.9|573.6|573|573.6|573|573.4|572.8|41
1628877350000|2021-08-13 17:55:50|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|7
1628877360000|2021-08-13 17:56:00|573.8|573.2|574.1|573.5|574.1|573.5|573.8|573.2|45
1628877370000|2021-08-13 17:56:10|||||||||82
1628877380000|2021-08-13 17:56:20|574.2|573.6|574.3|573.7|574.3|573.7|574.1|573.5|46
1628877390000|2021-08-13 17:56:30|574.1|573.5|574|573.4|574.1|573.5|574|573.4|35
1628877400000|2021-08-13 17:56:40|574.1|573.5|574.1|573.5|574.3|573.7|574.1|573.5|41
1628877410000|2021-08-13 17:56:50|574|573.4|574|573.4|574.1|573.5|574|573.4|4
1628877420000|2021-08-13 17:57:00|574.1|573.5|574|573.4|574.1|573.5|574|573.4|14
1628877430000|2021-08-13 17:57:10|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|30
1628877440000|2021-08-13 17:57:20|||||||||3
1628877450000|2021-08-13 17:57:30|573.9|573.3|573.8|573.2|574|573.4|573.8|573.2|30
1628877460000|2021-08-13 17:57:40|||||||||8
1628877470000|2021-08-13 17:57:50|573.6|573|573.6|573|573.6|573|573.6|573|13
1628877480000|2021-08-13 17:58:00|573.8|573.2|573.8|573.2|573.8|573.2|573.7|573.1|20
1628877490000|2021-08-13 17:58:10|573.6|573|573.3|572.7|573.6|573|573.3|572.7|50
1628877500000|2021-08-13 17:58:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|159
1628877510000|2021-08-13 17:58:30|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|39
1628877520000|2021-08-13 17:58:40|573.5|572.9|573.5|572.9|573.6|573|573.5|572.9|14
1628877530000|2021-08-13 17:58:50|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|53
1628877540000|2021-08-13 17:59:00|||||||||54
1628877550000|2021-08-13 17:59:10|||||||||9
1628877560000|2021-08-13 17:59:20|573.7|573.1|573.5|572.9|573.7|573.1|573.5|572.9|20
1628877570000|2021-08-13 17:59:30|573.6|573|573.6|573|573.8|573.2|573.5|572.9|124
1628877580000|2021-08-13 17:59:40|573.5|572.9|573.8|573.2|573.8|573.2|573.5|572.9|55
1628877590000|2021-08-13 17:59:50|||||||||5
1628877600000|2021-08-13 18:00:00|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|3
1628877610000|2021-08-13 18:00:10|||||||||3
1628877620000|2021-08-13 18:00:20|||||||||4
1628877630000|2021-08-13 18:00:30|573.6|573|573.3|572.7|573.6|573|573.3|572.7|11
1628877640000|2021-08-13 18:00:40|573.4|572.8|573.8|573.2|573.8|573.2|573.3|572.7|28
1628877650000|2021-08-13 18:00:50|||||||||2
1628877660000|2021-08-13 18:01:00|574.1|573.5|574.1|573.5|574.3|573.7|574|573.4|59
1628877670000|2021-08-13 18:01:10|574|573.4|574.1|573.5|574.1|573.5|574|573.4|60
1628877680000|2021-08-13 18:01:20|||||||||47
1628877690000|2021-08-13 18:01:30|574|573.4|573.8|573.2|574|573.4|573.8|573.2|5
1628877700000|2021-08-13 18:01:40|||||||||26
1628877710000|2021-08-13 18:01:50|||||||||8
1628877720000|2021-08-13 18:02:00|573.9|573.3|573.8|573.2|574.1|573.5|573.8|573.2|10
1628877730000|2021-08-13 18:02:10|573.5|572.9|573.3|572.7|573.5|572.9|573.3|572.7|34
1628877740000|2021-08-13 18:02:20|||||||||2
1628877750000|2021-08-13 18:02:30|573.4|572.8|573.5|572.9|573.6|573|573.4|572.8|21
1628877760000|2021-08-13 18:02:40|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|11
1628877770000|2021-08-13 18:02:50|||||||||5
1628877780000|2021-08-13 18:03:00|||||||||11
1628877790000|2021-08-13 18:03:10|573.1|572.5|573|572.4|573.1|572.5|573|572.4|22
1628877800000|2021-08-13 18:03:20|572.9|572.3|572.9|572.3|573|572.4|572.9|572.3|1
1628877810000|2021-08-13 18:03:30|573|572.4|573|572.4|573.1|572.5|572.9|572.3|9
1628877820000|2021-08-13 18:03:40|572.9|572.3|573|572.4|573|572.4|572.8|572.2|50
1628877830000|2021-08-13 18:03:50|||||||||3
1628877840000|2021-08-13 18:04:00|572.9|572.3|573|572.4|573.1|572.5|572.9|572.3|223
1628877850000|2021-08-13 18:04:10|||||||||207
1628877860000|2021-08-13 18:04:20|||||||||2
1628877870000|2021-08-13 18:04:30|||||||||2
1628877880000|2021-08-13 18:04:40|572.8|572.2|573|572.4|573|572.4|572.8|572.2|32
1628877890000|2021-08-13 18:04:50|||||||||12
1628877900000|2021-08-13 18:05:00|572.8|572.2|572.8|572.2|572.9|572.3|572.8|572.2|13
1628877910000|2021-08-13 18:05:10|572.7|572.1|572.5|571.9|572.7|572.1|572.5|571.9|33
1628877920000|2021-08-13 18:05:20|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|19
1628877930000|2021-08-13 18:05:30|572.5|571.9|572.7|572.1|573|572.4|572.5|571.9|154
1628877940000|2021-08-13 18:05:40|572.5|571.9|572.6|572|572.6|572|572.5|571.9|10
1628877950000|2021-08-13 18:05:50|572.7|572.1|572.7|572.1|572.7|572.1|572.6|572|3
1628877960000|2021-08-13 18:06:00|||||||||5
1628877970000|2021-08-13 18:06:10|572.5|571.9|572.3|571.7|572.5|571.9|572.3|571.7|71
1628877980000|2021-08-13 18:06:20|572.4|571.8|572.2|571.6|572.4|571.8|572.2|571.6|11
1628877990000|2021-08-13 18:06:30|572.4|571.8|572.1|571.5|572.4|571.8|572.1|571.5|40
1628878000000|2021-08-13 18:06:40|572|571.4|572.2|571.6|572.2|571.6|572|571.4|12
1628878010000|2021-08-13 18:06:50|572|571.4|572.1|571.5|572.1|571.5|572|571.4|15
1628878020000|2021-08-13 18:07:00|572|571.4|571.9|571.3|572.1|571.5|571.9|571.3|26
1628878030000|2021-08-13 18:07:10|572|571.4|572.6|572|572.6|572|571.9|571.3|161
1628878040000|2021-08-13 18:07:20|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|17
1628878050000|2021-08-13 18:07:30|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|1
1628878060000|2021-08-13 18:07:40|||||||||7
1628878070000|2021-08-13 18:07:50|572.6|572|572.7|572.1|572.7|572.1|572.6|572|22
1628878080000|2021-08-13 18:08:00|573|572.4|572.7|572.1|573|572.4|572.7|572.1|62
1628878090000|2021-08-13 18:08:10|||||||||8
1628878100000|2021-08-13 18:08:20|573|572.4|573|572.4|573|572.4|573|572.4|13
1628878110000|2021-08-13 18:08:30|572.9|572.3|572.7|572.1|573|572.4|572.7|572.1|39
1628878120000|2021-08-13 18:08:40|573|572.4|573|572.4|573|572.4|572.9|572.3|10
1628878130000|2021-08-13 18:08:50|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|11
1628878140000|2021-08-13 18:09:00|573|572.4|573|572.4|573|572.4|572.9|572.3|67
1628878150000|2021-08-13 18:09:10|572.9|572.3|572.7|572.1|572.9|572.3|572.7|572.1|16
1628878160000|2021-08-13 18:09:20|||||||||3
1628878170000|2021-08-13 18:09:30|||||||||5
1628878180000|2021-08-13 18:09:40|573|572.4|573|572.4|573|572.4|573|572.4|3
1628878190000|2021-08-13 18:09:50|572.8|572.2|572.7|572.1|572.8|572.2|572.6|572|60
1628878200000|2021-08-13 18:10:00|572.6|572|573|572.4|573|572.4|572.6|572|67
1628878210000|2021-08-13 18:10:10|572.9|572.3|573.1|572.5|573.1|572.5|572.9|572.3|15
1628878220000|2021-08-13 18:10:20|572.9|572.3|573|572.4|573.1|572.5|572.9|572.3|46
1628878230000|2021-08-13 18:10:30|572.9|572.3|573|572.4|573|572.4|572.9|572.3|5
1628878240000|2021-08-13 18:10:40|572.9|572.3|572.6|572|573|572.4|572.6|572|8
1628878250000|2021-08-13 18:10:50|||||||||12
1628878260000|2021-08-13 18:11:00|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|28
1628878270000|2021-08-13 18:11:10|572.9|572.3|573|572.4|573|572.4|572.9|572.3|37
1628878280000|2021-08-13 18:11:20|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|24
1628878290000|2021-08-13 18:11:30|573|572.4|573|572.4|573|572.4|573|572.4|9
1628878300000|2021-08-13 18:11:40|572.9|572.3|572.9|572.3|572.9|572.3|572.7|572.1|42
1628878310000|2021-08-13 18:11:50|||||||||8
1628878320000|2021-08-13 18:12:00|||||||||32
1628878330000|2021-08-13 18:12:10|572.7|572.1|572.9|572.3|573.1|572.5|572.7|572.1|92
1628878340000|2021-08-13 18:12:20|573|572.4|573.4|572.8|573.4|572.8|572.9|572.3|33
1628878350000|2021-08-13 18:12:30|573.3|572.7|573.3|572.7|573.3|572.7|573.2|572.6|35
1628878360000|2021-08-13 18:12:40|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|288
1628878370000|2021-08-13 18:12:50|||||||||51
1628878380000|2021-08-13 18:13:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|108
1628878390000|2021-08-13 18:13:10|573|572.4|572.8|572.2|573|572.4|572.8|572.2|42
1628878400000|2021-08-13 18:13:20|572.6|572|572.6|572|572.6|572|572.6|572|20
1628878410000|2021-08-13 18:13:30|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|61
1628878420000|2021-08-13 18:13:40|572.6|572|572.8|572.2|572.8|572.2|572.6|572|72
1628878430000|2021-08-13 18:13:50|572.6|572|572.3|571.7|572.6|572|572.3|571.7|78
1628878440000|2021-08-13 18:14:00|572.6|572|572.4|571.8|573.1|572.5|572.3|571.7|234
1628878450000|2021-08-13 18:14:10|572.3|571.7|572.1|571.5|572.3|571.7|571.9|571.3|116
1628878460000|2021-08-13 18:14:20|572|571.4|572.1|571.5|572.3|571.7|571.9|571.3|160
1628878470000|2021-08-13 18:14:30|571.9|571.3|572.1|571.5|572.1|571.5|571.9|571.3|234
1628878480000|2021-08-13 18:14:40|571.9|571.3|572.1|571.5|572.4|571.8|571.9|571.3|227
1628878490000|2021-08-13 18:14:50|572|571.4|572.8|572.2|572.8|572.2|571.8|571.2|467
1628878500000|2021-08-13 18:15:00|572.6|572|572.8|572.2|572.9|572.3|572.6|572|211
1628878510000|2021-08-13 18:15:10|572.9|572.3|573.3|572.7|573.3|572.7|572.8|572.2|159
1628878520000|2021-08-13 18:15:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|65
1628878530000|2021-08-13 18:15:30|573.3|572.7|572.9|572.3|573.3|572.7|572.9|572.3|179
1628878540000|2021-08-13 18:15:40|572.8|572.2|572.4|571.8|572.8|572.2|572.4|571.8|111
1628878550000|2021-08-13 18:15:50|572.3|571.7|572.1|571.5|572.3|571.7|572|571.4|23
1628878560000|2021-08-13 18:16:00|572.2|571.6|572.2|571.6|572.2|571.6|572.1|571.5|41
1628878570000|2021-08-13 18:16:10|572.1|571.5|571.8|571.2|572.2|571.6|571.7|571.1|73
1628878580000|2021-08-13 18:16:20|571.9|571.3|572|571.4|572|571.4|571.7|571.1|40
1628878590000|2021-08-13 18:16:30|572.2|571.6|572.5|571.9|572.5|571.9|572.2|571.6|12
1628878600000|2021-08-13 18:16:40|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|169
1628878610000|2021-08-13 18:16:50|||||||||27
1628878620000|2021-08-13 18:17:00|573|572.4|573.1|572.5|573.1|572.5|572.7|572.1|20
1628878630000|2021-08-13 18:17:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|8
1628878640000|2021-08-13 18:17:20|573.4|572.8|573.6|573|573.6|573|573.4|572.8|74
1628878650000|2021-08-13 18:17:30|||||||||15
1628878670000|2021-08-13 18:17:50|573.4|572.8|573.2|572.6|573.4|572.8|573.2|572.6|63
1628878680000|2021-08-13 18:18:00|573.1|572.5|572.9|572.3|573.1|572.5|572.9|572.3|49
1628878690000|2021-08-13 18:18:10|572.6|572|572.6|572|572.6|572|572.4|571.8|2
1628878700000|2021-08-13 18:18:20|572.1|571.5|572|571.4|572.1|571.5|572|571.4|31
1628878710000|2021-08-13 18:18:30|572.1|571.5|572|571.4|572.1|571.5|572|571.4|15
1628878720000|2021-08-13 18:18:40|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|29
1628878730000|2021-08-13 18:18:50|||||||||12
1628878740000|2021-08-13 18:19:00|||||||||29
1628878750000|2021-08-13 18:19:10|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|7
1628878760000|2021-08-13 18:19:20|571.8|571.2|571.8|571.2|571.8|571.2|571.6|571|13
1628878770000|2021-08-13 18:19:30|571.6|571|571.6|571|571.6|571|571.6|571|28
1628878780000|2021-08-13 18:19:40|571.8|571.2|571.5|570.9|571.8|571.2|571.5|570.9|40
1628878790000|2021-08-13 18:19:50|571.6|571|571.8|571.2|571.8|571.2|571.6|571|22
1629072000000|2021-08-16 00:00:00|571.3|570.7|570.3|569.7|571.3|570.7|570|569.4|43
1629072010000|2021-08-16 00:00:10|569.8|569.2|570.8|570.2|570.8|570.2|569.8|569.2|53
1629072020000|2021-08-16 00:00:20|570.9|570.3|571|570.4|571.3|570.7|570.8|570.2|40
1629072030000|2021-08-16 00:00:30|570.8|570.2|570.8|570.2|571|570.4|570.8|570.2|13
1629072040000|2021-08-16 00:00:40|570.7|570.1|570.8|570.2|571|570.4|570.5|569.9|8
1629072050000|2021-08-16 00:00:50|570.7|570.1|570.8|570.2|570.8|570.2|570.5|569.9|1
1629072060000|2021-08-16 00:01:00|570.5|569.9|569.8|569.2|570.8|570.2|569.8|569.2|13
1629072070000|2021-08-16 00:01:10|569.1|568.5|569.3|568.7|569.5|568.9|569|568.4|54
1629072080000|2021-08-16 00:01:20|||||||||2
1629072090000|2021-08-16 00:01:30|569.5|568.9|569.5|568.9|569.7|569.1|569.3|568.7|3
1629072100000|2021-08-16 00:01:40|569|568.4|569.2|568.6|569.2|568.6|569|568.4|31
1629072110000|2021-08-16 00:01:50|569.3|568.7|569.8|569.2|569.9|569.3|569.3|568.7|7
1629072120000|2021-08-16 00:02:00|569.9|569.3|569.4|568.8|569.9|569.3|569.1|568.5|24
1629072130000|2021-08-16 00:02:10|569.3|568.7|568.8|568.2|569.6|569|568.6|568|32
1629072140000|2021-08-16 00:02:20|568.6|568|568.7|568.1|568.7|568.1|568.4|567.8|6
1629072150000|2021-08-16 00:02:30|568.8|568.2|568.8|568.2|568.8|568.2|568.6|568|10
1629072160000|2021-08-16 00:02:40|568.6|568|568.6|568|568.8|568.2|568.6|568|2
1629072170000|2021-08-16 00:02:50|568.4|567.8|569.1|568.5|569.1|568.5|568.4|567.8|20
1629072180000|2021-08-16 00:03:00|568.8|568.2|568.4|567.8|568.8|568.2|568.4|567.8|11
1629072190000|2021-08-16 00:03:10|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|10
1629072200000|2021-08-16 00:03:20|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|19
1629072210000|2021-08-16 00:03:30|||||||||5
1629072220000|2021-08-16 00:03:40|||||||||6
1629072230000|2021-08-16 00:03:50|||||||||1
1629072240000|2021-08-16 00:04:00|568.9|568.3|569.6|569|569.8|569.2|568.9|568.3|24
1629072250000|2021-08-16 00:04:10|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1629072270000|2021-08-16 00:04:30|569.5|568.9|569.1|568.5|569.5|568.9|569.1|568.5|1
1629072280000|2021-08-16 00:04:40|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|52
1629072290000|2021-08-16 00:04:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|8
1629072300000|2021-08-16 00:05:00|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1629072310000|2021-08-16 00:05:10|569|568.4|569.1|568.5|569.1|568.5|568.9|568.3|4
1629072320000|2021-08-16 00:05:20|568.9|568.3|568.7|568.1|569.1|568.5|568.6|568|12
1629072330000|2021-08-16 00:05:30|568.8|568.2|568.6|568|568.8|568.2|568.6|568|0
1629072340000|2021-08-16 00:05:40|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|22
1629072350000|2021-08-16 00:05:50|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|15
1629072360000|2021-08-16 00:06:00|568.3|567.7|568.3|567.7|568.3|567.7|568.2|567.6|1
1629072370000|2021-08-16 00:06:10|568.2|567.6|568.3|567.7|568.3|567.7|568.1|567.5|0
1629072380000|2021-08-16 00:06:20|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|21
1629072390000|2021-08-16 00:06:30|568.4|567.8|568.8|568.2|568.8|568.2|568.4|567.8|48
1629072400000|2021-08-16 00:06:40|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|6
1629072410000|2021-08-16 00:06:50|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|1
1629072420000|2021-08-16 00:07:00|569|568.4|568.8|568.2|569|568.4|568.8|568.2|0
1629072440000|2021-08-16 00:07:20|568.9|568.3|569.1|568.5|569.1|568.5|568.9|568.3|4
1629072450000|2021-08-16 00:07:30|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1629072460000|2021-08-16 00:07:40|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1629072480000|2021-08-16 00:08:00|||||||||2
1629072510000|2021-08-16 00:08:30|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1629072520000|2021-08-16 00:08:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1629072530000|2021-08-16 00:08:50|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|1
1629072540000|2021-08-16 00:09:00|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|0
1629072550000|2021-08-16 00:09:10|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|0
1629072560000|2021-08-16 00:09:20|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1629072570000|2021-08-16 00:09:30|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1629072580000|2021-08-16 00:09:40|569.4|568.8|569.6|569|569.6|569|569.4|568.8|1
1629072610000|2021-08-16 00:10:10|569.5|568.9|569.6|569|569.6|569|569.5|568.9|0
1629072620000|2021-08-16 00:10:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|3
1629072630000|2021-08-16 00:10:30|||||||||1
1629072670000|2021-08-16 00:11:10|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|3
1629072690000|2021-08-16 00:11:30|||||||||1
1629072700000|2021-08-16 00:11:40|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1629072720000|2021-08-16 00:12:00|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|6
1629072730000|2021-08-16 00:12:10|569.8|569.2|569.6|569|569.8|569.2|569.6|569|0
1629072740000|2021-08-16 00:12:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|1
1629072810000|2021-08-16 00:13:30|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1629072820000|2021-08-16 00:13:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|1
1629072840000|2021-08-16 00:14:00|569.6|569|569.6|569|569.6|569|569.6|569|3
1629072850000|2021-08-16 00:14:10|||||||||6
1629072880000|2021-08-16 00:14:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1629072940000|2021-08-16 00:15:40|||||||||1
1629072960000|2021-08-16 00:16:00|||||||||2
1629072970000|2021-08-16 00:16:10|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|0
1629072980000|2021-08-16 00:16:20|569.6|569|569.6|569|569.6|569|569.6|569|0
1629073010000|2021-08-16 00:16:50|||||||||1
1629073020000|2021-08-16 00:17:00|569.5|568.9|569.1|568.5|569.5|568.9|569.1|568.5|10
1629073050000|2021-08-16 00:17:30|||||||||1
1629073060000|2021-08-16 00:17:40|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|0
1629073110000|2021-08-16 00:18:30|569.6|569|569.6|569|569.6|569|569.6|569|2
1629073130000|2021-08-16 00:18:50|||||||||1
1629073180000|2021-08-16 00:19:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1629073240000|2021-08-16 00:20:40|||||||||1
1629073300000|2021-08-16 00:21:40|569.1|568.5|569.3|568.7|569.3|568.7|569.1|568.5|0
1629073310000|2021-08-16 00:21:50|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|1
1629073320000|2021-08-16 00:22:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1629073330000|2021-08-16 00:22:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1629073340000|2021-08-16 00:22:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1629073350000|2021-08-16 00:22:30|||||||||20
1629073360000|2021-08-16 00:22:40|569.6|569|569.6|569|569.6|569|569.5|568.9|10
1629073380000|2021-08-16 00:23:00|569.4|568.8|569.3|568.7|569.4|568.8|569.1|568.5|2
1629073390000|2021-08-16 00:23:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1629073430000|2021-08-16 00:23:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1629073450000|2021-08-16 00:24:10|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|30
1629073460000|2021-08-16 00:24:20|569.6|569|569.6|569|569.6|569|569.6|569|9
1629073470000|2021-08-16 00:24:30|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1629073480000|2021-08-16 00:24:40|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|0
1629073490000|2021-08-16 00:24:50|569.4|568.8|569.4|568.8|569.6|569|569.4|568.8|2
1629073500000|2021-08-16 00:25:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|14
1629073520000|2021-08-16 00:25:20|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1629073550000|2021-08-16 00:25:50|||||||||3
1629073600000|2021-08-16 00:26:40|569.3|568.7|569.1|568.5|569.3|568.7|569.1|568.5|0
1629073610000|2021-08-16 00:26:50|569.3|568.7|569.1|568.5|569.3|568.7|569.1|568.5|5
1629073630000|2021-08-16 00:27:10|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|5
1629073670000|2021-08-16 00:27:50|||||||||2
1629073710000|2021-08-16 00:28:30|568.6|568|568.6|568|568.6|568|568.6|568|0
1629073720000|2021-08-16 00:28:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1629073730000|2021-08-16 00:28:50|||||||||2
1629073740000|2021-08-16 00:29:00|568.9|568.3|568.9|568.3|568.9|568.3|568.8|568.2|0
1629073770000|2021-08-16 00:29:30|568.8|568.2|568.8|568.2|568.9|568.3|568.8|568.2|6
1629073800000|2021-08-16 00:30:00|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1629073850000|2021-08-16 00:30:50|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|1
1629073900000|2021-08-16 00:31:40|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|0
1629073910000|2021-08-16 00:31:50|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1629073970000|2021-08-16 00:32:50|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|0
1629073980000|2021-08-16 00:33:00|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|4
1629074140000|2021-08-16 00:35:40|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1629074150000|2021-08-16 00:35:50|||||||||1
1629074160000|2021-08-16 00:36:00|||||||||1
1629074170000|2021-08-16 00:36:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1629074190000|2021-08-16 00:36:30|569.4|568.8|569.6|569|569.6|569|569.4|568.8|0
1629074220000|2021-08-16 00:37:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|3
1629074240000|2021-08-16 00:37:20|||||||||2
1629074250000|2021-08-16 00:37:30|569.4|568.8|569.6|569|569.6|569|569.4|568.8|2
1629074270000|2021-08-16 00:37:50|569.7|569.1|569.6|569|569.7|569.1|569.6|569|0
1629074320000|2021-08-16 00:38:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1629074330000|2021-08-16 00:38:50|||||||||3
1629074340000|2021-08-16 00:39:00|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1629074380000|2021-08-16 00:39:40|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1629074390000|2021-08-16 00:39:50|||||||||3
1629074400000|2021-08-16 00:40:00|||||||||2
1629074410000|2021-08-16 00:40:10|||||||||6
1629074430000|2021-08-16 00:40:30|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|0
1629074440000|2021-08-16 00:40:40|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1629074450000|2021-08-16 00:40:50|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|0
1629074460000|2021-08-16 00:41:00|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|1
1629074490000|2021-08-16 00:41:30|570.6|570|570.6|570|570.6|570|570.6|570|6
1629074510000|2021-08-16 00:41:50|||||||||1
1629074640000|2021-08-16 00:44:00|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1629074650000|2021-08-16 00:44:10|570.5|569.9|570.4|569.8|570.5|569.9|570.4|569.8|0
1629074690000|2021-08-16 00:44:50|||||||||5
1629074700000|2021-08-16 00:45:00|||||||||1
1629074750000|2021-08-16 00:45:50|||||||||1
1629074810000|2021-08-16 00:46:50|||||||||1
1629074840000|2021-08-16 00:47:20|570.6|570|570.6|570|570.6|570|570.6|570|5
1629074880000|2021-08-16 00:48:00|570.5|569.9|570.4|569.8|570.5|569.9|570.4|569.8|0
1629074900000|2021-08-16 00:48:20|570.6|570|570.6|570|570.6|570|570.6|570|0
1629074930000|2021-08-16 00:48:50|||||||||1
1629074940000|2021-08-16 00:49:00|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|1
1629074970000|2021-08-16 00:49:30|570.6|570|570.6|570|570.6|570|570.6|570|0
1629074990000|2021-08-16 00:49:50|570.7|570.1|570.8|570.2|570.8|570.2|570.7|570.1|0
1629075060000|2021-08-16 00:51:00|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1629075110000|2021-08-16 00:51:50|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1629075130000|2021-08-16 00:52:10|570.6|570|570.6|570|570.6|570|570.6|570|5
1629075220000|2021-08-16 00:53:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1629075270000|2021-08-16 00:54:30|570.6|570|570.6|570|570.6|570|570.6|570|0
1629075280000|2021-08-16 00:54:40|570.7|570.1|570.6|570|570.8|570.2|570.6|570|0
1629075300000|2021-08-16 00:55:00|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1629075310000|2021-08-16 00:55:10|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1629075320000|2021-08-16 00:55:20|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1629075340000|2021-08-16 00:55:40|570.6|570|570.6|570|570.6|570|570.6|570|3
1629075360000|2021-08-16 00:56:00|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1629075430000|2021-08-16 00:57:10|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|0
1629075440000|2021-08-16 00:57:20|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1629075450000|2021-08-16 00:57:30|570.7|570.1|570.6|570|570.7|570.1|570.6|570|0
1629075480000|2021-08-16 00:58:00|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|0
1629075490000|2021-08-16 00:58:10|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1629075500000|2021-08-16 00:58:20|570.7|570.1|570.8|570.2|570.8|570.2|570.7|570.1|0
1629075510000|2021-08-16 00:58:30|||||||||1
1629075550000|2021-08-16 00:59:10|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1629075600000|2021-08-16 01:00:00|570.8|570.2|571.1|570.5|571.1|570.5|570.8|570.2|0
1629075610000|2021-08-16 01:00:10|571|570.4|571.1|570.5|571.1|570.5|571|570.4|0
1629075620000|2021-08-16 01:00:20|||||||||2
1629075630000|2021-08-16 01:00:30|571.3|570.7|571.1|570.5|571.3|570.7|571.1|570.5|0
1629075680000|2021-08-16 01:01:20|571|570.4|571|570.4|571|570.4|571|570.4|1
1629075690000|2021-08-16 01:01:30|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|0
1629075710000|2021-08-16 01:01:50|570.9|570.3|571.1|570.5|571.1|570.5|570.9|570.3|1
1629075760000|2021-08-16 01:02:40|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|3
1629075770000|2021-08-16 01:02:50|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|0
1629075790000|2021-08-16 01:03:10|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|1
1629075800000|2021-08-16 01:03:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1629075830000|2021-08-16 01:03:50|||||||||1
1629075920000|2021-08-16 01:05:20|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1629075970000|2021-08-16 01:06:10|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1629075980000|2021-08-16 01:06:20|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1629076020000|2021-08-16 01:07:00|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|0
1629076070000|2021-08-16 01:07:50|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|0
1629076080000|2021-08-16 01:08:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|5
1629076090000|2021-08-16 01:08:10|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1629076100000|2021-08-16 01:08:20|571.6|571|571.6|571|571.6|571|571.6|571|0
1629076120000|2021-08-16 01:08:40|||||||||2
1629076130000|2021-08-16 01:08:50|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|12
1629076150000|2021-08-16 01:09:10|||||||||1
1629076160000|2021-08-16 01:09:20|||||||||1
1629076230000|2021-08-16 01:10:30|||||||||1
1629076240000|2021-08-16 01:10:40|||||||||1
1629076280000|2021-08-16 01:11:20|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1629076300000|2021-08-16 01:11:40|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|3
1629076340000|2021-08-16 01:12:20|||||||||1
1629076380000|2021-08-16 01:13:00|571.9|571.3|571.8|571.2|571.9|571.3|571.8|571.2|2
1629076390000|2021-08-16 01:13:10|571.6|571|571.6|571|571.6|571|571.6|571|0
1629076410000|2021-08-16 01:13:30|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1629076420000|2021-08-16 01:13:40|571.6|571|571.6|571|571.6|571|571.6|571|0
1629076430000|2021-08-16 01:13:50|||||||||1
1629076450000|2021-08-16 01:14:10|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|3
1629076460000|2021-08-16 01:14:20|||||||||4
1629076470000|2021-08-16 01:14:30|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1629076500000|2021-08-16 01:15:00|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|5
1629076540000|2021-08-16 01:15:40|571.6|571|571.6|571|571.6|571|571.6|571|4
1629076620000|2021-08-16 01:17:00|571.5|570.9|571.6|571|571.6|571|571.5|570.9|0
1629076630000|2021-08-16 01:17:10|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|2
1629076640000|2021-08-16 01:17:20|571.6|571|571.7|571.1|571.7|571.1|571.6|571|0
1629076650000|2021-08-16 01:17:30|571.6|571|571.6|571|571.6|571|571.6|571|0
1629076670000|2021-08-16 01:17:50|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1629076680000|2021-08-16 01:18:00|571.6|571|571.6|571|571.6|571|571.6|571|0
1629076710000|2021-08-16 01:18:30|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|0
1629076720000|2021-08-16 01:18:40|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|1
1629076730000|2021-08-16 01:18:50|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1629076740000|2021-08-16 01:19:00|||||||||4
1629076790000|2021-08-16 01:19:50|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|0
1629076820000|2021-08-16 01:20:20|570.9|570.3|571.1|570.5|571.1|570.5|570.9|570.3|0
1629076830000|2021-08-16 01:20:30|571|570.4|571.1|570.5|571.1|570.5|571|570.4|0
1629076860000|2021-08-16 01:21:00|571|570.4|570.8|570.2|571|570.4|570.8|570.2|2
1629076870000|2021-08-16 01:21:10|570.9|570.3|571|570.4|571|570.4|570.9|570.3|0
1629076880000|2021-08-16 01:21:20|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1629076890000|2021-08-16 01:21:30|570.9|570.3|571|570.4|571.1|570.5|570.9|570.3|0
1629076900000|2021-08-16 01:21:40|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1629076980000|2021-08-16 01:23:00|571|570.4|571.1|570.5|571.1|570.5|570.9|570.3|3
1629077000000|2021-08-16 01:23:20|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1629077010000|2021-08-16 01:23:30|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1629077040000|2021-08-16 01:24:00|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|3
1629077070000|2021-08-16 01:24:30|571.6|571|571.6|571|571.6|571|571.6|571|2
1629077080000|2021-08-16 01:24:40|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|9
1629077090000|2021-08-16 01:24:50|572.1|571.5|571.8|571.2|572.1|571.5|571.8|571.2|10
1629077100000|2021-08-16 01:25:00|572.1|571.5|572.1|571.5|572.2|571.6|572.1|571.5|8
1629077120000|2021-08-16 01:25:20|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1629077130000|2021-08-16 01:25:30|||||||||1
1629077140000|2021-08-16 01:25:40|572.6|572|572.6|572|572.6|572|572.6|572|3
1629077150000|2021-08-16 01:25:50|||||||||1
1629077180000|2021-08-16 01:26:20|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|2
1629077190000|2021-08-16 01:26:30|572.8|572.2|572.6|572|572.8|572.2|572.6|572|0
1629077230000|2021-08-16 01:27:10|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|6
1629077240000|2021-08-16 01:27:20|||||||||2
1629077330000|2021-08-16 01:28:50|||||||||1
1629077340000|2021-08-16 01:29:00|572.7|572.1|572.6|572|572.7|572.1|572.6|572|2
1629077350000|2021-08-16 01:29:10|572.8|572.2|572.7|572.1|572.8|572.2|572.7|572.1|1
1629077360000|2021-08-16 01:29:20|572.8|572.2|572.8|572.2|572.8|572.2|572.7|572.1|0
1629077380000|2021-08-16 01:29:40|||||||||1
1629077390000|2021-08-16 01:29:50|||||||||1
1629077420000|2021-08-16 01:30:20|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|4
1629077430000|2021-08-16 01:30:30|573|572.4|573|572.4|573.1|572.5|573|572.4|0
1629077440000|2021-08-16 01:30:40|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|2
1629077450000|2021-08-16 01:30:50|573|572.4|573.1|572.5|573.1|572.5|573|572.4|0
1629077500000|2021-08-16 01:31:40|||||||||2
1629077510000|2021-08-16 01:31:50|||||||||1
1629077530000|2021-08-16 01:32:10|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|4
1629077570000|2021-08-16 01:32:50|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|1
1629077590000|2021-08-16 01:33:10|573|572.4|572.8|572.2|573|572.4|572.8|572.2|0
1629077600000|2021-08-16 01:33:20|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1629077610000|2021-08-16 01:33:30|573|572.4|573.1|572.5|573.1|572.5|573|572.4|0
1629077630000|2021-08-16 01:33:50|573|572.4|572.8|572.2|573|572.4|572.8|572.2|1
1629077700000|2021-08-16 01:35:00|573.1|572.5|572.8|572.2|573.1|572.5|572.8|572.2|0
1629077760000|2021-08-16 01:36:00|572.6|572|572.6|572|572.6|572|572.6|572|0
1629077770000|2021-08-16 01:36:10|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|0
1629077780000|2021-08-16 01:36:20|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|0
1629077800000|2021-08-16 01:36:40|572.7|572.1|572.6|572|572.7|572.1|572.6|572|0
1629077830000|2021-08-16 01:37:10|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1629077840000|2021-08-16 01:37:20|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|1
1629077890000|2021-08-16 01:38:10|||||||||1
1629077970000|2021-08-16 01:39:30|572.4|571.8|572.3|571.7|572.4|571.8|572.3|571.7|0
1629077980000|2021-08-16 01:39:40|572.4|571.8|572.6|572|572.6|572|572.4|571.8|0
1629078080000|2021-08-16 01:41:20|||||||||3
1629078110000|2021-08-16 01:41:50|||||||||1
1629078160000|2021-08-16 01:42:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|11
1629078210000|2021-08-16 01:43:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1629078220000|2021-08-16 01:43:40|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1629078240000|2021-08-16 01:44:00|573.1|572.5|573.1|572.5|573.3|572.7|573.1|572.5|0
1629078260000|2021-08-16 01:44:20|573|572.4|573.1|572.5|573.1|572.5|573|572.4|0
1629078270000|2021-08-16 01:44:30|573|572.4|573.1|572.5|573.1|572.5|573|572.4|0
1629078280000|2021-08-16 01:44:40|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1629078300000|2021-08-16 01:45:00|573|572.4|572.8|572.2|573|572.4|572.8|572.2|2
1629078310000|2021-08-16 01:45:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1629078350000|2021-08-16 01:45:50|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|1
1629078390000|2021-08-16 01:46:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|7
1629078400000|2021-08-16 01:46:40|573|572.4|573.1|572.5|573.1|572.5|573|572.4|0
1629078420000|2021-08-16 01:47:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|3
1629078480000|2021-08-16 01:48:00|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|1
1629078520000|2021-08-16 01:48:40|||||||||1
1629078540000|2021-08-16 01:49:00|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|0
1629078600000|2021-08-16 01:50:00|||||||||1
1629078620000|2021-08-16 01:50:20|572.9|572.3|572.9|572.3|573.1|572.5|572.9|572.3|0
1629078640000|2021-08-16 01:50:40|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1629078660000|2021-08-16 01:51:00|||||||||2
1629078680000|2021-08-16 01:51:20|572.6|572|572.6|572|572.6|572|572.6|572|4
1629078720000|2021-08-16 01:52:00|||||||||1
1629078810000|2021-08-16 01:53:30|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1629078830000|2021-08-16 01:53:50|572.6|572|572.6|572|572.6|572|572.6|572|0
1629078990000|2021-08-16 01:56:30|572.7|572.1|572.6|572|572.8|572.2|572.6|572|0
1629079000000|2021-08-16 01:56:40|572.7|572.1|572.6|572|572.7|572.1|572.6|572|0
1629079010000|2021-08-16 01:56:50|572.7|572.1|572.6|572|572.8|572.2|572.6|572|3
1629079040000|2021-08-16 01:57:20|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|0
1629079070000|2021-08-16 01:57:50|572.6|572|572.6|572|572.6|572|572.6|572|0
1629079200000|2021-08-16 02:00:00|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1629079250000|2021-08-16 02:00:50|||||||||1
1629079260000|2021-08-16 02:01:00|572.6|572|572.6|572|572.6|572|572.6|572|0
1629079270000|2021-08-16 02:01:10|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|3
1629079300000|2021-08-16 02:01:40|572.6|572|572.5|571.9|572.6|572|572.5|571.9|0
1629079310000|2021-08-16 02:01:50|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|0
1629079320000|2021-08-16 02:02:00|572.6|572|572.6|572|572.6|572|572.5|571.9|2
1629079330000|2021-08-16 02:02:10|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1629079340000|2021-08-16 02:02:20|572.6|572|572.6|572|572.6|572|572.6|572|2
1629079380000|2021-08-16 02:03:00|||||||||1
1629079390000|2021-08-16 02:03:10|572.8|572.2|572.7|572.1|572.8|572.2|572.7|572.1|0
1629079400000|2021-08-16 02:03:20|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1629079410000|2021-08-16 02:03:30|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1629079440000|2021-08-16 02:04:00|572.6|572|572.6|572|572.6|572|572.6|572|0
1629079520000|2021-08-16 02:05:20|||||||||5
1629079570000|2021-08-16 02:06:10|||||||||1
1629079630000|2021-08-16 02:07:10|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|0
1629079660000|2021-08-16 02:07:40|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|0
1629079670000|2021-08-16 02:07:50|572.5|571.9|572.6|572|572.6|572|572.5|571.9|0
1629079780000|2021-08-16 02:09:40|572.8|572.2|572.8|572.2|572.9|572.3|572.8|572.2|9
1629079790000|2021-08-16 02:09:50|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|6
1629079810000|2021-08-16 02:10:10|572.7|572.1|572.9|572.3|572.9|572.3|572.6|572|2
1629079820000|2021-08-16 02:10:20|572.8|572.2|572.9|572.3|572.9|572.3|572.8|572.2|3
1629079840000|2021-08-16 02:10:40|573.1|572.5|573.1|572.5|573.1|572.5|572.9|572.3|6
1629079860000|2021-08-16 02:11:00|||||||||1
1629079910000|2021-08-16 02:11:50|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|3
1629079920000|2021-08-16 02:12:00|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|6
1629079970000|2021-08-16 02:12:50|||||||||1
1629080030000|2021-08-16 02:13:50|||||||||1
1629080040000|2021-08-16 02:14:00|572.7|572.1|572.6|572|572.7|572.1|572.6|572|0
1629080090000|2021-08-16 02:14:50|||||||||1
1629080100000|2021-08-16 02:15:00|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|0
1629080110000|2021-08-16 02:15:10|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|0
1629080140000|2021-08-16 02:15:40|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|1
1629080190000|2021-08-16 02:16:30|||||||||1
1629080200000|2021-08-16 02:16:40|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1629080220000|2021-08-16 02:17:00|572.7|572.1|572.6|572|572.7|572.1|572.6|572|0
1629080230000|2021-08-16 02:17:10|572.7|572.1|572.6|572|572.7|572.1|572.6|572|0
1629080270000|2021-08-16 02:17:50|||||||||1
1629080340000|2021-08-16 02:19:00|||||||||2
1629080360000|2021-08-16 02:19:20|572.8|572.2|572.6|572|572.8|572.2|572.6|572|0
1629080370000|2021-08-16 02:19:30|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1629080450000|2021-08-16 02:20:50|572.6|572|572.6|572|572.6|572|572.6|572|0
1629080580000|2021-08-16 02:23:00|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|3
1629080590000|2021-08-16 02:23:10|572.5|571.9|572.6|572|572.6|572|572.4|571.8|0
1629080610000|2021-08-16 02:23:30|||||||||2
1629080630000|2021-08-16 02:23:50|||||||||1
1629080680000|2021-08-16 02:24:40|||||||||1
1629080710000|2021-08-16 02:25:10|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|2
1629080780000|2021-08-16 02:26:20|572.6|572|572.6|572|572.6|572|572.6|572|0
1629081010000|2021-08-16 02:30:10|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|3
1629081020000|2021-08-16 02:30:20|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1629081080000|2021-08-16 02:31:20|572.6|572|572.6|572|572.6|572|572.6|572|3
1629081170000|2021-08-16 02:32:50|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|0
1629081180000|2021-08-16 02:33:00|572.6|572|572.8|572.2|572.8|572.2|572.6|572|0
1629081190000|2021-08-16 02:33:10|572.6|572|572.6|572|572.6|572|572.6|572|0
1629081270000|2021-08-16 02:34:30|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1629081300000|2021-08-16 02:35:00|572.6|572|572.6|572|572.6|572|572.6|572|0
1629081320000|2021-08-16 02:35:20|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|0
1629081370000|2021-08-16 02:36:10|||||||||2
1629081390000|2021-08-16 02:36:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1629081410000|2021-08-16 02:36:50|573|572.4|572.9|572.3|573|572.4|572.9|572.3|0
1629081420000|2021-08-16 02:37:00|573.1|572.5|573|572.4|573.1|572.5|573|572.4|0
1629081430000|2021-08-16 02:37:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1629081550000|2021-08-16 02:39:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1629081560000|2021-08-16 02:39:20|573|572.4|573.1|572.5|573.1|572.5|573|572.4|0
1629081570000|2021-08-16 02:39:30|573|572.4|573.1|572.5|573.1|572.5|573|572.4|0
1629081580000|2021-08-16 02:39:40|573|572.4|573|572.4|573|572.4|573|572.4|0
1629081650000|2021-08-16 02:40:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|1
1629081690000|2021-08-16 02:41:30|573|572.4|573|572.4|573|572.4|573|572.4|0
1629081710000|2021-08-16 02:41:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|1
1629081720000|2021-08-16 02:42:00|||||||||1
1629081750000|2021-08-16 02:42:30|||||||||5
1629081830000|2021-08-16 02:43:50|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|1
1629081940000|2021-08-16 02:45:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1629081960000|2021-08-16 02:46:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1629082070000|2021-08-16 02:47:50|||||||||1
1629082080000|2021-08-16 02:48:00|573|572.4|573.1|572.5|573.1|572.5|573|572.4|0
1629082190000|2021-08-16 02:49:50|||||||||2
1629082210000|2021-08-16 02:50:10|573|572.4|573|572.4|573|572.4|573|572.4|0
1629082250000|2021-08-16 02:50:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1629082270000|2021-08-16 02:51:10|||||||||10
1629082460000|2021-08-16 02:54:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1629082470000|2021-08-16 02:54:30|||||||||1
1629082480000|2021-08-16 02:54:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1629082500000|2021-08-16 02:55:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1629082510000|2021-08-16 02:55:10|573.3|572.7|573.1|572.5|573.3|572.7|573.1|572.5|0
1629082610000|2021-08-16 02:56:50|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|0
1629082620000|2021-08-16 02:57:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1629082640000|2021-08-16 02:57:20|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1629082650000|2021-08-16 02:57:30|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|1
1629082660000|2021-08-16 02:57:40|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|4
1629082670000|2021-08-16 02:57:50|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|0
1629082680000|2021-08-16 02:58:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1629082770000|2021-08-16 02:59:30|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|1
1629082820000|2021-08-16 03:00:20|||||||||3
1629082830000|2021-08-16 03:00:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|2
1629082850000|2021-08-16 03:00:50|||||||||2
1629082860000|2021-08-16 03:01:00|||||||||1
1629082890000|2021-08-16 03:01:30|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|1
1629082900000|2021-08-16 03:01:40|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|1
1629082920000|2021-08-16 03:02:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|1
1629082980000|2021-08-16 03:03:00|||||||||1
1629083030000|2021-08-16 03:03:50|||||||||3
1629083070000|2021-08-16 03:04:30|||||||||2
1629083100000|2021-08-16 03:05:00|||||||||1
1629083160000|2021-08-16 03:06:00|||||||||1
1629083220000|2021-08-16 03:07:00|||||||||5
1629083230000|2021-08-16 03:07:10|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1629083250000|2021-08-16 03:07:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1629083280000|2021-08-16 03:08:00|||||||||1
1629083360000|2021-08-16 03:09:20|||||||||1
1629083410000|2021-08-16 03:10:10|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|0
1629083420000|2021-08-16 03:10:20|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|0
1629083430000|2021-08-16 03:10:30|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|0
1629083460000|2021-08-16 03:11:00|||||||||1
1629083570000|2021-08-16 03:12:50|||||||||1
1629083600000|2021-08-16 03:13:20|||||||||2
1629083640000|2021-08-16 03:14:00|||||||||1
1629083790000|2021-08-16 03:16:30|||||||||2
1629083910000|2021-08-16 03:18:30|573.2|572.6|573.3|572.7|573.3|572.7|573.1|572.5|6
1629083920000|2021-08-16 03:18:40|||||||||2
1629084000000|2021-08-16 03:20:00|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1629084010000|2021-08-16 03:20:10|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1629084050000|2021-08-16 03:20:50|||||||||1
1629084060000|2021-08-16 03:21:00|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|1
1629084080000|2021-08-16 03:21:20|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|4
1629084160000|2021-08-16 03:22:40|||||||||1
1629084180000|2021-08-16 03:23:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1629084190000|2021-08-16 03:23:10|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1629084210000|2021-08-16 03:23:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1629084220000|2021-08-16 03:23:40|573.3|572.7|573.1|572.5|573.3|572.7|573.1|572.5|0
1629084260000|2021-08-16 03:24:20|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|3
1629084280000|2021-08-16 03:24:40|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1629084290000|2021-08-16 03:24:50|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1629084310000|2021-08-16 03:25:10|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|0
1629084330000|2021-08-16 03:25:30|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|4
1629084400000|2021-08-16 03:26:40|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|0
1629084470000|2021-08-16 03:27:50|573.1|572.5|573.3|572.7|573.3|572.7|573.1|572.5|2
1629084480000|2021-08-16 03:28:00|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|1
1629084500000|2021-08-16 03:28:20|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|0
1629084510000|2021-08-16 03:28:30|||||||||8
1629084540000|2021-08-16 03:29:00|573.4|572.8|573.4|572.8|573.4|572.8|573.3|572.7|0
1629084550000|2021-08-16 03:29:10|573.5|572.9|573.6|573|573.6|573|573.5|572.9|0
1629084560000|2021-08-16 03:29:20|||||||||1
1629084620000|2021-08-16 03:30:20|||||||||3
1629084640000|2021-08-16 03:30:40|||||||||3
1629084660000|2021-08-16 03:31:00|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|2
1629084670000|2021-08-16 03:31:10|573.5|572.9|573.6|573|573.6|573|573.5|572.9|20
1629084680000|2021-08-16 03:31:20|||||||||2
1629084690000|2021-08-16 03:31:30|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|0
1629084700000|2021-08-16 03:31:40|573.6|573|573.3|572.7|573.6|573|573.2|572.6|10
1629084760000|2021-08-16 03:32:40|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1629084790000|2021-08-16 03:33:10|573.1|572.5|573.1|572.5|573.3|572.7|573.1|572.5|1
1629084800000|2021-08-16 03:33:20|||||||||2
1629084820000|2021-08-16 03:33:40|||||||||8
1629085120000|2021-08-16 03:38:40|||||||||1
1629085260000|2021-08-16 03:41:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|12
1629085320000|2021-08-16 03:42:00|573|572.4|572.9|572.3|573.1|572.5|572.9|572.3|0
1629085330000|2021-08-16 03:42:10|573|572.4|573|572.4|573|572.4|573|572.4|0
1629085360000|2021-08-16 03:42:40|573.1|572.5|573|572.4|573.1|572.5|573|572.4|0
1629085380000|2021-08-16 03:43:00|||||||||1
1629085390000|2021-08-16 03:43:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1629085420000|2021-08-16 03:43:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1629085450000|2021-08-16 03:44:10|573|572.4|572.9|572.3|573|572.4|572.9|572.3|0
1629085460000|2021-08-16 03:44:20|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|1
1629085470000|2021-08-16 03:44:30|573|572.4|573|572.4|573.1|572.5|572.9|572.3|0
1629085550000|2021-08-16 03:45:50|572.9|572.3|573.1|572.5|573.1|572.5|572.9|572.3|0
1629085560000|2021-08-16 03:46:00|572.9|572.3|573|572.4|573.1|572.5|572.9|572.3|0
1629085570000|2021-08-16 03:46:10|573.1|572.5|573.1|572.5|573.1|572.5|572.9|572.3|0
1629085580000|2021-08-16 03:46:20|572.9|572.3|573.1|572.5|573.1|572.5|572.9|572.3|0
1629085860000|2021-08-16 03:51:00|||||||||5
1629085890000|2021-08-16 03:51:30|573|572.4|573|572.4|573|572.4|573|572.4|0
1629085930000|2021-08-16 03:52:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1629085970000|2021-08-16 03:52:50|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1629086190000|2021-08-16 03:56:30|573|572.4|573|572.4|573|572.4|573|572.4|0
1629086250000|2021-08-16 03:57:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1629086260000|2021-08-16 03:57:40|573.1|572.5|572.9|572.3|573.1|572.5|572.9|572.3|4
1629086360000|2021-08-16 03:59:20|573|572.4|572.9|572.3|573|572.4|572.9|572.3|0
1629086420000|2021-08-16 04:00:20|573.1|572.5|573|572.4|573.1|572.5|573|572.4|4
1629086430000|2021-08-16 04:00:30|573.1|572.5|572.9|572.3|573.1|572.5|572.9|572.3|0
1629086460000|2021-08-16 04:01:00|572.8|572.2|572.9|572.3|572.9|572.3|572.8|572.2|1
1629086560000|2021-08-16 04:02:40|||||||||1
1629086830000|2021-08-16 04:07:10|||||||||1
1629087030000|2021-08-16 04:10:30|||||||||2
1629087200000|2021-08-16 04:13:20|573|572.4|572.9|572.3|573|572.4|572.9|572.3|0
1629087210000|2021-08-16 04:13:30|573|572.4|573|572.4|573|572.4|573|572.4|0
1629087230000|2021-08-16 04:13:50|573.1|572.5|573|572.4|573.1|572.5|573|572.4|0
1629087420000|2021-08-16 04:17:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|1
1629087450000|2021-08-16 04:17:30|573|572.4|573|572.4|573|572.4|573|572.4|221
1629087470000|2021-08-16 04:17:50|573.1|572.5|573.1|572.5|573.2|572.6|573.1|572.5|0
1629087490000|2021-08-16 04:18:10|||||||||2
1629087560000|2021-08-16 04:19:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1629087620000|2021-08-16 04:20:20|||||||||1
1629087660000|2021-08-16 04:21:00|||||||||1
1629087780000|2021-08-16 04:23:00|||||||||1
1629087790000|2021-08-16 04:23:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1629087810000|2021-08-16 04:23:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1629087940000|2021-08-16 04:25:40|||||||||1
1629088010000|2021-08-16 04:26:50|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|1
1629088020000|2021-08-16 04:27:00|||||||||1
1629088100000|2021-08-16 04:28:20|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1629088140000|2021-08-16 04:29:00|573|572.4|573|572.4|573|572.4|573|572.4|0
1629088160000|2021-08-16 04:29:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1629088170000|2021-08-16 04:29:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1629088180000|2021-08-16 04:29:40|573|572.4|573|572.4|573|572.4|573|572.4|0
1629088200000|2021-08-16 04:30:00|||||||||1
1629088220000|2021-08-16 04:30:20|573.1|572.5|573|572.4|573.1|572.5|573|572.4|0
1629088240000|2021-08-16 04:30:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1629088260000|2021-08-16 04:31:00|573|572.4|573|572.4|573|572.4|573|572.4|0
1629088290000|2021-08-16 04:31:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|7
1629088460000|2021-08-16 04:34:20|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1629088470000|2021-08-16 04:34:30|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1629088490000|2021-08-16 04:34:50|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|1
1629088520000|2021-08-16 04:35:20|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1629088530000|2021-08-16 04:35:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1629088550000|2021-08-16 04:35:50|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1629088570000|2021-08-16 04:36:10|||||||||25
1629088580000|2021-08-16 04:36:20|||||||||25
1629088590000|2021-08-16 04:36:30|||||||||25
1629088680000|2021-08-16 04:38:00|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|0
1629088700000|2021-08-16 04:38:20|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|0
1629088710000|2021-08-16 04:38:30|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1629088770000|2021-08-16 04:39:30|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1629088780000|2021-08-16 04:39:40|||||||||1
1629088800000|2021-08-16 04:40:00|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1629088820000|2021-08-16 04:40:20|572.8|572.2|572.7|572.1|572.8|572.2|572.7|572.1|0
1629088850000|2021-08-16 04:40:50|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1629088860000|2021-08-16 04:41:00|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|0
1629088870000|2021-08-16 04:41:10|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1629088910000|2021-08-16 04:41:50|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1629088950000|2021-08-16 04:42:30|572.9|572.3|572.7|572.1|572.9|572.3|572.7|572.1|0
1629088970000|2021-08-16 04:42:50|||||||||1
1629088990000|2021-08-16 04:43:10|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1629089000000|2021-08-16 04:43:20|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1629089110000|2021-08-16 04:45:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1629089180000|2021-08-16 04:46:20|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|0
1629089210000|2021-08-16 04:46:50|572.9|572.3|573|572.4|573|572.4|572.9|572.3|5
1629089220000|2021-08-16 04:47:00|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|3
1629089230000|2021-08-16 04:47:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1629089270000|2021-08-16 04:47:50|573|572.4|572.9|572.3|573|572.4|572.9|572.3|0
1629089450000|2021-08-16 04:50:50|573|572.4|573|572.4|573|572.4|573|572.4|1
1629089460000|2021-08-16 04:51:00|573.1|572.5|572.9|572.3|573.1|572.5|572.9|572.3|0
1629089530000|2021-08-16 04:52:10|573|572.4|573|572.4|573|572.4|573|572.4|0
1629089580000|2021-08-16 04:53:00|573.1|572.5|573.1|572.5|573.2|572.6|573.1|572.5|0
1629089610000|2021-08-16 04:53:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1629089630000|2021-08-16 04:53:50|||||||||1
1629089650000|2021-08-16 04:54:10|||||||||3
1629089690000|2021-08-16 04:54:50|||||||||1
1629089740000|2021-08-16 04:55:40|||||||||1
1629089750000|2021-08-16 04:55:50|||||||||3
1629089790000|2021-08-16 04:56:30|573|572.4|573|572.4|573|572.4|573|572.4|2
1629089820000|2021-08-16 04:57:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1629089960000|2021-08-16 04:59:20|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1629089990000|2021-08-16 04:59:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1629090000000|2021-08-16 05:00:00|573.1|572.5|572.9|572.3|573.1|572.5|572.9|572.3|9
1629090210000|2021-08-16 05:03:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1629090240000|2021-08-16 05:04:00|||||||||2
1629090270000|2021-08-16 05:04:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1629090460000|2021-08-16 05:07:40|||||||||1
1629090540000|2021-08-16 05:09:00|||||||||1
1629090670000|2021-08-16 05:11:10|573.2|572.6|573.2|572.6|573.2|572.6|573.1|572.5|0
1629090840000|2021-08-16 05:14:00|573|572.4|572.9|572.3|573|572.4|572.9|572.3|0
1629091030000|2021-08-16 05:17:10|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1629091040000|2021-08-16 05:17:20|572.7|572.1|572.9|572.3|572.9|572.3|572.7|572.1|10
1629091120000|2021-08-16 05:18:40|572.8|572.2|572.7|572.1|572.8|572.2|572.7|572.1|0
1629091130000|2021-08-16 05:18:50|572.5|571.9|572.5|571.9|572.6|572|572.5|571.9|3
1629091140000|2021-08-16 05:19:00|572.7|572.1|572.6|572|572.7|572.1|572.6|572|0
1629091170000|2021-08-16 05:19:30|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1629091180000|2021-08-16 05:19:40|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|1
1629091190000|2021-08-16 05:19:50|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1629091200000|2021-08-16 05:20:00|572.6|572|572.5|571.9|572.6|572|572.5|571.9|0
1629091230000|2021-08-16 05:20:30|572.6|572|572.6|572|572.6|572|572.6|572|0
1629091260000|2021-08-16 05:21:00|572.7|572.1|572.6|572|572.7|572.1|572.6|572|0
1629091270000|2021-08-16 05:21:10|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1629091310000|2021-08-16 05:21:50|||||||||1
1629091360000|2021-08-16 05:22:40|||||||||1
1629091370000|2021-08-16 05:22:50|||||||||1
1629091430000|2021-08-16 05:23:50|572.5|571.9|572.5|571.9|572.7|572.1|572.5|571.9|0
1629091500000|2021-08-16 05:25:00|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1629091530000|2021-08-16 05:25:30|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1629091580000|2021-08-16 05:26:20|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1629091590000|2021-08-16 05:26:30|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1629091600000|2021-08-16 05:26:40|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1629091810000|2021-08-16 05:30:10|572.5|571.9|572.5|571.9|572.6|572|572.5|571.9|0
1629091830000|2021-08-16 05:30:30|572.6|572|572.5|571.9|572.6|572|572.5|571.9|0
1629091840000|2021-08-16 05:30:40|572.6|572|572.6|572|572.6|572|572.6|572|1
1629091860000|2021-08-16 05:31:00|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|1
1629091900000|2021-08-16 05:31:40|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|1
1629091920000|2021-08-16 05:32:00|||||||||2
1629091940000|2021-08-16 05:32:20|573|572.4|573|572.4|573|572.4|573|572.4|0
1629091950000|2021-08-16 05:32:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1629091980000|2021-08-16 05:33:00|573|572.4|573|572.4|573|572.4|573|572.4|0
1629091990000|2021-08-16 05:33:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1629092070000|2021-08-16 05:34:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1629092140000|2021-08-16 05:35:40|||||||||2
1629092150000|2021-08-16 05:35:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1629092170000|2021-08-16 05:36:10|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|0
1629092190000|2021-08-16 05:36:30|573|572.4|573|572.4|573|572.4|573|572.4|0
1629092200000|2021-08-16 05:36:40|573.1|572.5|573|572.4|573.1|572.5|573|572.4|1
1629092220000|2021-08-16 05:37:00|||||||||1
1629092350000|2021-08-16 05:39:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1629092460000|2021-08-16 05:41:00|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|0
1629092490000|2021-08-16 05:41:30|||||||||1
1629092530000|2021-08-16 05:42:10|||||||||6
1629092540000|2021-08-16 05:42:20|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|15
1629092560000|2021-08-16 05:42:40|||||||||6
1629092600000|2021-08-16 05:43:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1629092610000|2021-08-16 05:43:30|||||||||1
1629092660000|2021-08-16 05:44:20|574|573.4|574.1|573.5|574.1|573.5|574|573.4|6
1629092680000|2021-08-16 05:44:40|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1629092690000|2021-08-16 05:44:50|||||||||1
1629092700000|2021-08-16 05:45:00|574.1|573.5|574|573.4|574.1|573.5|574|573.4|0
1629092710000|2021-08-16 05:45:10|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1629092720000|2021-08-16 05:45:20|574|573.4|573.9|573.3|574|573.4|573.7|573.1|3
1629092740000|2021-08-16 05:45:40|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|0
1629092780000|2021-08-16 05:46:20|||||||||2
1629092910000|2021-08-16 05:48:30|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1629092960000|2021-08-16 05:49:20|574|573.4|574|573.4|574|573.4|574|573.4|0
1629092970000|2021-08-16 05:49:30|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|1
1629093020000|2021-08-16 05:50:20|573.7|573.1|573.8|573.2|573.9|573.3|573.7|573.1|0
1629093030000|2021-08-16 05:50:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|1
1629093050000|2021-08-16 05:50:50|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1629093060000|2021-08-16 05:51:00|573.9|573.3|573.7|573.1|573.9|573.3|573.7|573.1|2
1629093110000|2021-08-16 05:51:50|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|10
1629093130000|2021-08-16 05:52:10|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|0
1629093140000|2021-08-16 05:52:20|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|1
1629093160000|2021-08-16 05:52:40|||||||||2
1629093180000|2021-08-16 05:53:00|573.6|573|573.6|573|573.6|573|573.6|573|0
1629093190000|2021-08-16 05:53:10|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1629093230000|2021-08-16 05:53:50|||||||||1
1629093250000|2021-08-16 05:54:10|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|1
1629093260000|2021-08-16 05:54:20|573.9|573.3|573.8|573.2|573.9|573.3|573.8|573.2|8
1629093270000|2021-08-16 05:54:30|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1629093280000|2021-08-16 05:54:40|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1629093290000|2021-08-16 05:54:50|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1629093300000|2021-08-16 05:55:00|573.7|573.1|573.7|573.1|573.9|573.3|573.7|573.1|0
1629093310000|2021-08-16 05:55:10|||||||||1
1629093410000|2021-08-16 05:56:50|573.6|573|573.7|573.1|573.7|573.1|573.6|573|1
1629093470000|2021-08-16 05:57:50|||||||||1
1629093580000|2021-08-16 05:59:40|573.6|573|573.6|573|573.7|573.1|573.6|573|0
1629093590000|2021-08-16 05:59:50|573.7|573.1|573.7|573.1|573.7|573.1|573.6|573|0
1629093600000|2021-08-16 06:00:00|573.6|573|573.4|572.8|573.7|573.1|573.4|572.8|3
1629093610000|2021-08-16 06:00:10|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|2
1629093630000|2021-08-16 06:00:30|||||||||1
1629093650000|2021-08-16 06:00:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1629093660000|2021-08-16 06:01:00|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1629093690000|2021-08-16 06:01:30|573.5|572.9|573.7|573.1|573.7|573.1|573.5|572.9|0
1629093730000|2021-08-16 06:02:10|573.6|573|573.6|573|573.6|573|573.6|573|0
1629093740000|2021-08-16 06:02:20|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1629093780000|2021-08-16 06:03:00|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|0
1629093790000|2021-08-16 06:03:10|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|0
1629093870000|2021-08-16 06:04:30|573.5|572.9|573.6|573|573.6|573|573.5|572.9|0
1629093880000|2021-08-16 06:04:40|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1629093890000|2021-08-16 06:04:50|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|16
1629093910000|2021-08-16 06:05:10|573.7|573.1|573.8|573.2|573.9|573.3|573.7|573.1|0
1629093920000|2021-08-16 06:05:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|8
1629093940000|2021-08-16 06:05:40|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1629093960000|2021-08-16 06:06:00|574|573.4|574.1|573.5|574.1|573.5|574|573.4|0
1629093980000|2021-08-16 06:06:20|574|573.4|574|573.4|574|573.4|574|573.4|0
1629093990000|2021-08-16 06:06:30|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1629094000000|2021-08-16 06:06:40|574|573.4|574|573.4|574|573.4|574|573.4|0
1629094010000|2021-08-16 06:06:50|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|0
1629094020000|2021-08-16 06:07:00|||||||||5
1629094190000|2021-08-16 06:09:50|574|573.4|573.9|573.3|574|573.4|573.9|573.3|1
1629094300000|2021-08-16 06:11:40|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1629094320000|2021-08-16 06:12:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|1
1629094370000|2021-08-16 06:12:50|||||||||1
1629094410000|2021-08-16 06:13:30|574|573.4|574.2|573.6|574.2|573.6|574|573.4|0
1629094420000|2021-08-16 06:13:40|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|17
1629094440000|2021-08-16 06:14:00|||||||||2
1629094450000|2021-08-16 06:14:10|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1629094470000|2021-08-16 06:14:30|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1629094480000|2021-08-16 06:14:40|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1629094520000|2021-08-16 06:15:20|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|0
1629094580000|2021-08-16 06:16:20|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1629094590000|2021-08-16 06:16:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|2
1629094610000|2021-08-16 06:16:50|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|0
1629094620000|2021-08-16 06:17:00|573.9|573.3|573.7|573.1|573.9|573.3|573.7|573.1|0
1629094680000|2021-08-16 06:18:00|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1629094710000|2021-08-16 06:18:30|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1629094750000|2021-08-16 06:19:10|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|13
1629094840000|2021-08-16 06:20:40|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|2
1629094870000|2021-08-16 06:21:10|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1629094880000|2021-08-16 06:21:20|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|0
1629094900000|2021-08-16 06:21:40|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1629094990000|2021-08-16 06:23:10|574|573.4|574|573.4|574.2|573.6|574|573.4|0
1629095040000|2021-08-16 06:24:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1629095070000|2021-08-16 06:24:30|574|573.4|574|573.4|574|573.4|574|573.4|0
1629095090000|2021-08-16 06:24:50|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|0
1629095120000|2021-08-16 06:25:20|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1629095190000|2021-08-16 06:26:30|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1629095200000|2021-08-16 06:26:40|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1629095220000|2021-08-16 06:27:00|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1629095230000|2021-08-16 06:27:10|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|1
1629095320000|2021-08-16 06:28:40|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|0
1629095330000|2021-08-16 06:28:50|574.5|573.9|574.4|573.8|574.5|573.9|574.4|573.8|0
1629095390000|2021-08-16 06:29:50|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|2
1629095400000|2021-08-16 06:30:00|||||||||2
1629095460000|2021-08-16 06:31:00|||||||||1
1629095510000|2021-08-16 06:31:50|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1629095520000|2021-08-16 06:32:00|574.3|573.7|574.2|573.6|574.4|573.8|574.2|573.6|0
1629095550000|2021-08-16 06:32:30|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1629095560000|2021-08-16 06:32:40|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|0
1629095610000|2021-08-16 06:33:30|574.6|574|574.7|574.1|574.7|574.1|574.6|574|0
1629095620000|2021-08-16 06:33:40|574.9|574.3|575.2|574.6|575.4|574.8|574.9|574.3|9
1629095630000|2021-08-16 06:33:50|||||||||1
1629095640000|2021-08-16 06:34:00|||||||||2
1629095690000|2021-08-16 06:34:50|575|574.4|574.9|574.3|575|574.4|574.9|574.3|1
1629095760000|2021-08-16 06:36:00|574.8|574.2|574.9|574.3|574.9|574.3|574.8|574.2|0
1629095820000|2021-08-16 06:37:00|575|574.4|574.9|574.3|575|574.4|574.9|574.3|0
1629095850000|2021-08-16 06:37:30|574.8|574.2|574.7|574.1|574.8|574.2|574.7|574.1|0
1629095940000|2021-08-16 06:39:00|||||||||1
1629095960000|2021-08-16 06:39:20|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|2
1629096000000|2021-08-16 06:40:00|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1629096010000|2021-08-16 06:40:10|574.8|574.2|574.9|574.3|574.9|574.3|574.8|574.2|0
1629096020000|2021-08-16 06:40:20|575|574.4|575|574.4|575|574.4|575|574.4|0
1629096030000|2021-08-16 06:40:30|575.2|574.6|575|574.4|575.2|574.6|575|574.4|1
1629096060000|2021-08-16 06:41:00|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|2
1629096070000|2021-08-16 06:41:10|575|574.4|575|574.4|575|574.4|575|574.4|2
1629096180000|2021-08-16 06:43:00|574.8|574.2|575|574.4|575|574.4|574.8|574.2|0
1629096220000|2021-08-16 06:43:40|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1629096230000|2021-08-16 06:43:50|574.7|574.1|574.9|574.3|574.9|574.3|574.7|574.1|0
1629096240000|2021-08-16 06:44:00|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1629096280000|2021-08-16 06:44:40|574.9|574.3|575|574.4|575|574.4|574.9|574.3|0
1629096330000|2021-08-16 06:45:30|574.9|574.3|574.8|574.2|574.9|574.3|574.7|574.1|0
1629096340000|2021-08-16 06:45:40|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1629096350000|2021-08-16 06:45:50|||||||||2
1629096530000|2021-08-16 06:48:50|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1629096580000|2021-08-16 06:49:40|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1629096590000|2021-08-16 06:49:50|||||||||1
1629096730000|2021-08-16 06:52:10|574|573.4|574.2|573.6|574.2|573.6|574|573.4|1
1629096780000|2021-08-16 06:53:00|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|0
1629096850000|2021-08-16 06:54:10|||||||||1
1629096860000|2021-08-16 06:54:20|574|573.4|574|573.4|574|573.4|574|573.4|1
1629096890000|2021-08-16 06:54:50|||||||||1
1629096900000|2021-08-16 06:55:00|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|0
1629096940000|2021-08-16 06:55:40|573.8|573.2|574|573.4|574|573.4|573.8|573.2|0
1629097030000|2021-08-16 06:57:10|||||||||1
1629097050000|2021-08-16 06:57:30|573.7|573.1|574|573.4|574|573.4|573.7|573.1|15
1629097070000|2021-08-16 06:57:50|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|0
1629097140000|2021-08-16 06:59:00|||||||||2
1629097180000|2021-08-16 06:59:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|2
1629097190000|2021-08-16 06:59:50|||||||||2
1629097200000|2021-08-16 07:00:00|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|2
1629097210000|2021-08-16 07:00:10|573.4|572.8|573|572.4|573.4|572.8|573|572.4|24
1629097240000|2021-08-16 07:00:40|572.7|572.1|573|572.4|573|572.4|572.7|572.1|0
1629097260000|2021-08-16 07:01:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1629097280000|2021-08-16 07:01:20|573|572.4|573|572.4|573|572.4|573|572.4|0
1629097320000|2021-08-16 07:02:00|572.7|572.1|572.7|572.1|572.8|572.2|572.7|572.1|0
1629097330000|2021-08-16 07:02:10|572.8|572.2|572.7|572.1|572.8|572.2|572.7|572.1|0
1629097340000|2021-08-16 07:02:20|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1629097350000|2021-08-16 07:02:30|573|572.4|573|572.4|573|572.4|573|572.4|0
1629097380000|2021-08-16 07:03:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1629097390000|2021-08-16 07:03:10|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1629097420000|2021-08-16 07:03:40|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1629097430000|2021-08-16 07:03:50|572.8|572.2|572.8|572.2|572.9|572.3|572.8|572.2|0
1629097440000|2021-08-16 07:04:00|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|1
1629097450000|2021-08-16 07:04:10|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1629097460000|2021-08-16 07:04:20|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|0
1629097470000|2021-08-16 07:04:30|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1629097500000|2021-08-16 07:05:00|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|13
1629097510000|2021-08-16 07:05:10|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1629097520000|2021-08-16 07:05:20|572.1|571.5|572.2|571.6|572.2|571.6|572|571.4|12
1629097530000|2021-08-16 07:05:30|572.1|571.5|572.1|571.5|572.2|571.6|572.1|571.5|1
1629097540000|2021-08-16 07:05:40|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|2
1629097550000|2021-08-16 07:05:50|572|571.4|572|571.4|572|571.4|571.9|571.3|3
1629097560000|2021-08-16 07:06:00|571.8|571.2|571.6|571|571.8|571.2|571.6|571|2
1629097570000|2021-08-16 07:06:10|571.7|571.1|571.6|571|571.7|571.1|571.6|571|1
1629097580000|2021-08-16 07:06:20|571.5|570.9|571.5|570.9|571.7|571.1|571.3|570.7|7
1629097610000|2021-08-16 07:06:50|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|2
1629097630000|2021-08-16 07:07:10|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|0
1629097660000|2021-08-16 07:07:40|572|571.4|572|571.4|572|571.4|572|571.4|2
1629097670000|2021-08-16 07:07:50|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1629097680000|2021-08-16 07:08:00|571.6|571|571.6|571|571.6|571|571.6|571|0
1629097690000|2021-08-16 07:08:10|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|1
1629097740000|2021-08-16 07:09:00|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|1
1629097750000|2021-08-16 07:09:10|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1629097760000|2021-08-16 07:09:20|||||||||1
1629097770000|2021-08-16 07:09:30|571|570.4|571.2|570.6|571.2|570.6|571|570.4|1
1629097810000|2021-08-16 07:10:10|||||||||2
1629097820000|2021-08-16 07:10:20|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1629097830000|2021-08-16 07:10:30|571|570.4|571|570.4|571|570.4|571|570.4|0
1629097840000|2021-08-16 07:10:40|||||||||8
1629097860000|2021-08-16 07:11:00|571.2|570.6|571.2|570.6|571.2|570.6|571.1|570.5|0
1629097870000|2021-08-16 07:11:10|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|1
1629097880000|2021-08-16 07:11:20|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1629097890000|2021-08-16 07:11:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|2
1629097900000|2021-08-16 07:11:40|571.6|571|571.6|571|571.6|571|571.6|571|0
1629097910000|2021-08-16 07:11:50|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1629097920000|2021-08-16 07:12:00|571.6|571|571.6|571|571.7|571.1|571.6|571|0
1629097930000|2021-08-16 07:12:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1629097970000|2021-08-16 07:12:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|2
1629097980000|2021-08-16 07:13:00|||||||||3
1629098020000|2021-08-16 07:13:40|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|1
1629098030000|2021-08-16 07:13:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|1
1629098130000|2021-08-16 07:15:30|571|570.4|571|570.4|571|570.4|571|570.4|0
1629098140000|2021-08-16 07:15:40|||||||||1
1629098150000|2021-08-16 07:15:50|||||||||1
1629098160000|2021-08-16 07:16:00|||||||||1
1629098180000|2021-08-16 07:16:20|571.2|570.6|571.2|570.6|571.2|570.6|571.1|570.5|1
1629098200000|2021-08-16 07:16:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1629098210000|2021-08-16 07:16:50|571.4|570.8|571.4|570.8|571.5|570.9|571.4|570.8|0
1629098220000|2021-08-16 07:17:00|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|0
1629098230000|2021-08-16 07:17:10|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|0
1629098270000|2021-08-16 07:17:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|2
1629098290000|2021-08-16 07:18:10|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1629098300000|2021-08-16 07:18:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|3
1629098310000|2021-08-16 07:18:30|||||||||2
1629098330000|2021-08-16 07:18:50|||||||||1
1629098380000|2021-08-16 07:19:40|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|0
1629098410000|2021-08-16 07:20:10|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|0
1629098430000|2021-08-16 07:20:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1629098470000|2021-08-16 07:21:10|||||||||1
1629098480000|2021-08-16 07:21:20|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1629098490000|2021-08-16 07:21:30|571.2|570.6|571.2|570.6|571.5|570.9|571.2|570.6|0
1629098500000|2021-08-16 07:21:40|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1629098510000|2021-08-16 07:21:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|2
1629098520000|2021-08-16 07:22:00|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|0
1629098530000|2021-08-16 07:22:10|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|3
1629098540000|2021-08-16 07:22:20|571.1|570.5|571|570.4|571.1|570.5|571|570.4|1
1629098560000|2021-08-16 07:22:40|||||||||5
1629098570000|2021-08-16 07:22:50|||||||||1
1629098610000|2021-08-16 07:23:30|571.1|570.5|570.8|570.2|571.1|570.5|570.7|570.1|3
1629098620000|2021-08-16 07:23:40|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|4
1629098700000|2021-08-16 07:25:00|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|0
1629098780000|2021-08-16 07:26:20|||||||||1
1629098870000|2021-08-16 07:27:50|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|1
1629098890000|2021-08-16 07:28:10|||||||||4
1629098900000|2021-08-16 07:28:20|||||||||11
1629098910000|2021-08-16 07:28:30|||||||||1
1629098920000|2021-08-16 07:28:40|||||||||1
1629098940000|2021-08-16 07:29:00|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|0
1629098960000|2021-08-16 07:29:20|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|1
1629098990000|2021-08-16 07:29:50|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|3
1629099000000|2021-08-16 07:30:00|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|1
1629099010000|2021-08-16 07:30:10|||||||||8
1629099020000|2021-08-16 07:30:20|570.6|570|570.6|570|570.6|570|570.6|570|0
1629099030000|2021-08-16 07:30:30|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1629099040000|2021-08-16 07:30:40|||||||||4
1629099050000|2021-08-16 07:30:50|570.6|570|570.7|570.1|570.7|570.1|570.6|570|1
1629099060000|2021-08-16 07:31:00|570.6|570|570.5|569.9|570.6|570|570.5|569.9|2
1629099070000|2021-08-16 07:31:10|570.6|570|570.6|570|570.6|570|570.6|570|0
1629099080000|2021-08-16 07:31:20|570.7|570.1|570.6|570|570.7|570.1|570.6|570|3
1629099090000|2021-08-16 07:31:30|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1629099100000|2021-08-16 07:31:40|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|0
1629099110000|2021-08-16 07:31:50|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|0
1629099120000|2021-08-16 07:32:00|570.9|570.3|570.7|570.1|570.9|570.3|570.7|570.1|1
1629099150000|2021-08-16 07:32:30|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|0
1629099180000|2021-08-16 07:33:00|||||||||1
1629099230000|2021-08-16 07:33:50|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|0
1629099280000|2021-08-16 07:34:40|||||||||2
1629099290000|2021-08-16 07:34:50|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1629099330000|2021-08-16 07:35:30|570.6|570|570.7|570.1|570.7|570.1|570.6|570|7
1629099350000|2021-08-16 07:35:50|571|570.4|571|570.4|571|570.4|571|570.4|1
1629099360000|2021-08-16 07:36:00|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1629099380000|2021-08-16 07:36:20|571|570.4|571|570.4|571|570.4|571|570.4|0
1629099390000|2021-08-16 07:36:30|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1629099400000|2021-08-16 07:36:40|571|570.4|571|570.4|571|570.4|571|570.4|0
1629099420000|2021-08-16 07:37:00|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1629099430000|2021-08-16 07:37:10|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|0
1629099460000|2021-08-16 07:37:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1629099470000|2021-08-16 07:37:50|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|1
1629099490000|2021-08-16 07:38:10|570.8|570.2|570.9|570.3|571|570.4|570.7|570.1|0
1629099620000|2021-08-16 07:40:20|570.8|570.2|570.9|570.3|570.9|570.3|570.7|570.1|0
1629099650000|2021-08-16 07:40:50|570.7|570.1|570.7|570.1|570.8|570.2|570.6|570|28
1629099660000|2021-08-16 07:41:00|570.9|570.3|570.7|570.1|570.9|570.3|570.7|570.1|4
1629099690000|2021-08-16 07:41:30|570.6|570|570.7|570.1|570.7|570.1|570.6|570|0
1629099780000|2021-08-16 07:43:00|570.9|570.3|571.1|570.5|571.2|570.6|570.9|570.3|0
1629099790000|2021-08-16 07:43:10|571.2|570.6|571|570.4|571.2|570.6|571|570.4|0
1629099800000|2021-08-16 07:43:20|571.1|570.5|571.6|571|571.6|571|571.1|570.5|15
1629099810000|2021-08-16 07:43:30|571.5|570.9|571.6|571|571.6|571|571.5|570.9|7
1629099840000|2021-08-16 07:44:00|572|571.4|571.8|571.2|572|571.4|571.7|571.1|8
1629099850000|2021-08-16 07:44:10|571.9|571.3|571.8|571.2|571.9|571.3|571.7|571.1|0
1629099860000|2021-08-16 07:44:20|571.7|571.1|571.7|571.1|571.8|571.2|571.7|571.1|0
1629099870000|2021-08-16 07:44:30|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1629099930000|2021-08-16 07:45:30|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|3
1629099970000|2021-08-16 07:46:10|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1629099990000|2021-08-16 07:46:30|571.9|571.3|571.7|571.1|572|571.4|571.7|571.1|0
1629100000000|2021-08-16 07:46:40|571.8|571.2|572|571.4|572|571.4|571.8|571.2|0
1629100010000|2021-08-16 07:46:50|571.8|571.2|571.9|571.3|572|571.4|571.8|571.2|0
1629100030000|2021-08-16 07:47:10|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|0
1629100040000|2021-08-16 07:47:20|571.9|571.3|572|571.4|572|571.4|571.9|571.3|2
1629100050000|2021-08-16 07:47:30|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1629100060000|2021-08-16 07:47:40|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1629100120000|2021-08-16 07:48:40|||||||||1
1629100180000|2021-08-16 07:49:40|572|571.4|571.9|571.3|572|571.4|571.9|571.3|0
1629100190000|2021-08-16 07:49:50|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|1
1629100260000|2021-08-16 07:51:00|571.8|571.2|572|571.4|572|571.4|571.8|571.2|1
1629100310000|2021-08-16 07:51:50|||||||||2
1629100340000|2021-08-16 07:52:20|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1629100350000|2021-08-16 07:52:30|571.9|571.3|572|571.4|572|571.4|571.9|571.3|2
1629100390000|2021-08-16 07:53:10|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1629100410000|2021-08-16 07:53:30|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|2
1629100420000|2021-08-16 07:53:40|572.4|571.8|572.2|571.6|572.4|571.8|572.2|571.6|2
1629100430000|2021-08-16 07:53:50|||||||||1
1629100490000|2021-08-16 07:54:50|||||||||1
1629100520000|2021-08-16 07:55:20|||||||||1
1629100570000|2021-08-16 07:56:10|572.5|571.9|572.5|571.9|572.5|571.9|572.3|571.7|0
1629100580000|2021-08-16 07:56:20|572.4|571.8|572.2|571.6|572.4|571.8|572.2|571.6|0
1629100610000|2021-08-16 07:56:50|572.5|571.9|572.5|571.9|572.5|571.9|572.4|571.8|1
1629100660000|2021-08-16 07:57:40|572.7|572.1|573|572.4|573|572.4|572.7|572.1|0
1629100670000|2021-08-16 07:57:50|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|0
1629100710000|2021-08-16 07:58:30|||||||||1
1629100720000|2021-08-16 07:58:40|573|572.4|573|572.4|573|572.4|573|572.4|0
1629100730000|2021-08-16 07:58:50|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|1
1629100760000|2021-08-16 07:59:20|573|572.4|573.1|572.5|573.1|572.5|573|572.4|5
1629100770000|2021-08-16 07:59:30|573|572.4|573.1|572.5|573.1|572.5|573|572.4|0
1629100780000|2021-08-16 07:59:40|573.2|572.6|573.5|572.9|573.7|573.1|573.2|572.6|9
1629100790000|2021-08-16 07:59:50|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1629100800000|2021-08-16 08:00:00|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|3
1629100810000|2021-08-16 08:00:10|573.6|573|573.6|573|573.6|573|573.6|573|0
1629100820000|2021-08-16 08:00:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|2
1629100830000|2021-08-16 08:00:30|573.6|573|573.6|573|573.6|573|573.6|573|0
1629100840000|2021-08-16 08:00:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1629100850000|2021-08-16 08:00:50|||||||||1
1629100860000|2021-08-16 08:01:00|573.2|572.6|573|572.4|573.2|572.6|573|572.4|0
1629100870000|2021-08-16 08:01:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1629100880000|2021-08-16 08:01:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1629100910000|2021-08-16 08:01:50|573.4|572.8|573.2|572.6|573.4|572.8|573.2|572.6|0
1629100920000|2021-08-16 08:02:00|||||||||3
1629100930000|2021-08-16 08:02:10|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|2
1629100950000|2021-08-16 08:02:30|573.4|572.8|573.4|572.8|573.5|572.9|573.4|572.8|0
1629100960000|2021-08-16 08:02:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1629100980000|2021-08-16 08:03:00|||||||||1
1629101050000|2021-08-16 08:04:10|573.6|573|573.5|572.9|573.6|573|573.5|572.9|3
1629101080000|2021-08-16 08:04:40|573.6|573|573.6|573|573.6|573|573.6|573|0
1629101090000|2021-08-16 08:04:50|573.5|572.9|573.6|573|573.6|573|573.5|572.9|0
1629101100000|2021-08-16 08:05:00|573.5|572.9|573.5|572.9|573.7|573.1|573.5|572.9|4
1629101110000|2021-08-16 08:05:10|||||||||1
1629101200000|2021-08-16 08:06:40|573.4|572.8|573|572.4|573.4|572.8|573|572.4|8
1629101230000|2021-08-16 08:07:10|||||||||2
1629101280000|2021-08-16 08:08:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1629101290000|2021-08-16 08:08:10|572.8|572.2|572.7|572.1|572.8|572.2|572.7|572.1|1
1629101300000|2021-08-16 08:08:20|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1629101310000|2021-08-16 08:08:30|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|0
1629101320000|2021-08-16 08:08:40|572.7|572.1|572.6|572|572.7|572.1|572.5|571.9|1
1629101330000|2021-08-16 08:08:50|572.5|571.9|572.7|572.1|572.7|572.1|572.5|571.9|2
1629101340000|2021-08-16 08:09:00|572.6|572|572.7|572.1|572.7|572.1|572.6|572|0
1629101430000|2021-08-16 08:10:30|||||||||1
1629101460000|2021-08-16 08:11:00|||||||||2
1629101470000|2021-08-16 08:11:10|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1629101490000|2021-08-16 08:11:30|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1629101500000|2021-08-16 08:11:40|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1629101510000|2021-08-16 08:11:50|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|2
1629101530000|2021-08-16 08:12:10|572.6|572|572.5|571.9|572.6|572|572.5|571.9|0
1629101540000|2021-08-16 08:12:20|572.6|572|572.5|571.9|572.6|572|572.5|571.9|0
1629101620000|2021-08-16 08:13:40|572.6|572|572.7|572.1|572.7|572.1|572.6|572|0
1629101630000|2021-08-16 08:13:50|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|1
1629101640000|2021-08-16 08:14:00|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1629101660000|2021-08-16 08:14:20|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|1
1629101680000|2021-08-16 08:14:40|572|571.4|572|571.4|572|571.4|572|571.4|1
1629101700000|2021-08-16 08:15:00|571.9|571.3|572|571.4|572|571.4|571.9|571.3|3
1629101710000|2021-08-16 08:15:10|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1629101730000|2021-08-16 08:15:30|572|571.4|571.9|571.3|572|571.4|571.9|571.3|0
1629101750000|2021-08-16 08:15:50|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1629101830000|2021-08-16 08:17:10|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1629101840000|2021-08-16 08:17:20|571.9|571.3|571.7|571.1|571.9|571.3|571.6|571|9
1629101850000|2021-08-16 08:17:30|571.6|571|571.6|571|571.7|571.1|571.6|571|0
1629101860000|2021-08-16 08:17:40|571.7|571.1|571.7|571.1|571.7|571.1|571.6|571|0
1629101930000|2021-08-16 08:18:50|571.6|571|571.6|571|571.6|571|571.5|570.9|1
1629101950000|2021-08-16 08:19:10|571.7|571.1|571.6|571|571.7|571.1|571.6|571|0
1629101960000|2021-08-16 08:19:20|571.7|571.1|571.6|571|571.7|571.1|571.6|571|0
1629101970000|2021-08-16 08:19:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1629101980000|2021-08-16 08:19:40|571.4|570.8|571.2|570.6|571.4|570.8|571.2|570.6|1
1629101990000|2021-08-16 08:19:50|571|570.4|571|570.4|571|570.4|571|570.4|0
1629102000000|2021-08-16 08:20:00|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1629102010000|2021-08-16 08:20:10|571.2|570.6|571.1|570.5|571.2|570.6|571|570.4|0
1629102030000|2021-08-16 08:20:30|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|0
1629102040000|2021-08-16 08:20:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1629102050000|2021-08-16 08:20:50|571.3|570.7|571.3|570.7|571.4|570.8|571.3|570.7|6
1629102060000|2021-08-16 08:21:00|571.2|570.6|571.2|570.6|571.3|570.7|571.2|570.6|0
1629102070000|2021-08-16 08:21:10|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1629102080000|2021-08-16 08:21:20|571.4|570.8|571.5|570.9|571.5|570.9|571.3|570.7|1
1629102090000|2021-08-16 08:21:30|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1629102100000|2021-08-16 08:21:40|571.5|570.9|571.3|570.7|571.5|570.9|571.3|570.7|5
1629102110000|2021-08-16 08:21:50|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|0
1629102150000|2021-08-16 08:22:30|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|0
1629102160000|2021-08-16 08:22:40|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|0
1629102180000|2021-08-16 08:23:00|||||||||2
1629102200000|2021-08-16 08:23:20|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|0
1629102210000|2021-08-16 08:23:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1629102300000|2021-08-16 08:25:00|||||||||2
1629102360000|2021-08-16 08:26:00|||||||||1
1629102400000|2021-08-16 08:26:40|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|1
1629102410000|2021-08-16 08:26:50|571.9|571.3|572|571.4|572|571.4|571.9|571.3|2
1629102420000|2021-08-16 08:27:00|||||||||1
1629102450000|2021-08-16 08:27:30|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1629102460000|2021-08-16 08:27:40|||||||||1
1629102520000|2021-08-16 08:28:40|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1629102530000|2021-08-16 08:28:50|572.6|572|572.6|572|572.6|572|572.5|571.9|0
1629102550000|2021-08-16 08:29:10|572.7|572.1|572.5|571.9|572.7|572.1|572.5|571.9|0
1629102560000|2021-08-16 08:29:20|||||||||2
1629102570000|2021-08-16 08:29:30|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|4
1629102600000|2021-08-16 08:30:00|||||||||1
1629102620000|2021-08-16 08:30:20|||||||||1
1629102660000|2021-08-16 08:31:00|572|571.4|572|571.4|572|571.4|572|571.4|4
1629102680000|2021-08-16 08:31:20|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|1
1629102700000|2021-08-16 08:31:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1629102720000|2021-08-16 08:32:00|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|8
1629102730000|2021-08-16 08:32:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1629102740000|2021-08-16 08:32:20|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1629102820000|2021-08-16 08:33:40|||||||||1
1629102830000|2021-08-16 08:33:50|||||||||2
1629102850000|2021-08-16 08:34:10|571|570.4|571|570.4|571|570.4|571|570.4|0
1629102870000|2021-08-16 08:34:30|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1629102890000|2021-08-16 08:34:50|570.5|569.9|570.2|569.6|570.5|569.9|570.2|569.6|6
1629102900000|2021-08-16 08:35:00|570|569.4|570.2|569.6|570.2|569.6|570|569.4|1
1629102910000|2021-08-16 08:35:10|||||||||1
1629102920000|2021-08-16 08:35:20|570.3|569.7|570.5|569.9|570.5|569.9|570.3|569.7|0
1629102930000|2021-08-16 08:35:30|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1629102950000|2021-08-16 08:35:50|||||||||2
1629102970000|2021-08-16 08:36:10|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|0
1629103020000|2021-08-16 08:37:00|||||||||1
1629103040000|2021-08-16 08:37:20|||||||||7
1629103060000|2021-08-16 08:37:40|570.5|569.9|570.5|569.9|570.5|569.9|570.2|569.6|1
1629103090000|2021-08-16 08:38:10|570.6|570|570.5|569.9|570.6|570|570.5|569.9|4
1629103100000|2021-08-16 08:38:20|570.6|570|570.5|569.9|570.6|570|570.5|569.9|0
1629103110000|2021-08-16 08:38:30|570.6|570|570.5|569.9|570.6|570|570.5|569.9|0
1629103120000|2021-08-16 08:38:40|||||||||1
1629103130000|2021-08-16 08:38:50|||||||||5
1629103150000|2021-08-16 08:39:10|570.6|570|570.7|570.1|570.7|570.1|570.6|570|0
1629103220000|2021-08-16 08:40:20|570.8|570.2|571|570.4|571|570.4|570.8|570.2|0
1629103230000|2021-08-16 08:40:30|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1629103240000|2021-08-16 08:40:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1629103420000|2021-08-16 08:43:40|571.3|570.7|571.3|570.7|571.3|570.7|571.2|570.6|0
1629103430000|2021-08-16 08:43:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1629103440000|2021-08-16 08:44:00|||||||||7
1629103450000|2021-08-16 08:44:10|||||||||7
1629103530000|2021-08-16 08:45:30|571|570.4|571|570.4|571|570.4|571|570.4|0
1629103560000|2021-08-16 08:46:00|570.7|570.1|570.8|570.2|570.8|570.2|570.7|570.1|0
1629103570000|2021-08-16 08:46:10|570.9|570.3|571|570.4|571|570.4|570.9|570.3|6
1629103660000|2021-08-16 08:47:40|||||||||1
1629103670000|2021-08-16 08:47:50|||||||||3
1629103700000|2021-08-16 08:48:20|||||||||2
1629103750000|2021-08-16 08:49:10|||||||||1
1629103780000|2021-08-16 08:49:40|571.2|570.6|571|570.4|571.2|570.6|571|570.4|2
1629103790000|2021-08-16 08:49:50|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|2
1629103850000|2021-08-16 08:50:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1629103860000|2021-08-16 08:51:00|||||||||1
1629103870000|2021-08-16 08:51:10|571.6|571|571.7|571.1|571.7|571.1|571.6|571|0
1629103880000|2021-08-16 08:51:20|572|571.4|572.2|571.6|572.2|571.6|572|571.4|0
1629103900000|2021-08-16 08:51:40|||||||||2
1629103910000|2021-08-16 08:51:50|||||||||2
1629103920000|2021-08-16 08:52:00|572.5|571.9|572.5|571.9|572.5|571.9|572.4|571.8|2
1629103940000|2021-08-16 08:52:20|572.6|572|572.6|572|572.6|572|572.6|572|0
1629103950000|2021-08-16 08:52:30|572.5|571.9|572.2|571.6|572.5|571.9|572.2|571.6|1
1629103980000|2021-08-16 08:53:00|572|571.4|572|571.4|572|571.4|572|571.4|8
1629104020000|2021-08-16 08:53:40|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|2
1629104040000|2021-08-16 08:54:00|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|0
1629104060000|2021-08-16 08:54:20|571.9|571.3|571.7|571.1|571.9|571.3|571.7|571.1|0
1629104090000|2021-08-16 08:54:50|||||||||1
1629104110000|2021-08-16 08:55:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1629104120000|2021-08-16 08:55:20|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|4
1629104130000|2021-08-16 08:55:30|||||||||4
1629104190000|2021-08-16 08:56:30|571.9|571.3|572|571.4|572|571.4|571.9|571.3|2
1629104210000|2021-08-16 08:56:50|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1629104270000|2021-08-16 08:57:50|571.6|571|571.6|571|571.6|571|571.5|570.9|4
1629104290000|2021-08-16 08:58:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1629104330000|2021-08-16 08:58:50|571.6|571|571.6|571|571.7|571.1|571.6|571|6
1629104340000|2021-08-16 08:59:00|||||||||1
1629104350000|2021-08-16 08:59:10|571.7|571.1|571.6|571|571.7|571.1|571.6|571|0
1629104360000|2021-08-16 08:59:20|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|7
1629104370000|2021-08-16 08:59:30|571.6|571|571.6|571|571.6|571|571.6|571|0
1629104390000|2021-08-16 08:59:50|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1629104400000|2021-08-16 09:00:00|571.6|571|571.5|570.9|571.6|571|571.5|570.9|0
1629104410000|2021-08-16 09:00:10|571.6|571|571.6|571|571.6|571|571.6|571|11
1629104430000|2021-08-16 09:00:30|571.7|571.1|571.7|571.1|571.7|571.1|571.6|571|17
1629104440000|2021-08-16 09:00:40|571.6|571|571.7|571.1|571.7|571.1|571.6|571|0
1629104450000|2021-08-16 09:00:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|4
1629104460000|2021-08-16 09:01:00|571.6|571|571.7|571.1|571.7|571.1|571.6|571|0
1629104480000|2021-08-16 09:01:20|571.6|571|571.6|571|571.6|571|571.6|571|0
1629104490000|2021-08-16 09:01:30|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|9
1629104510000|2021-08-16 09:01:50|572|571.4|572|571.4|572.2|571.6|572|571.4|10
1629104520000|2021-08-16 09:02:00|571.7|571.1|571.7|571.1|571.9|571.3|571.7|571.1|11
1629104530000|2021-08-16 09:02:10|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1629104550000|2021-08-16 09:02:30|571.9|571.3|571.8|571.2|571.9|571.3|571.8|571.2|0
1629104560000|2021-08-16 09:02:40|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1629104580000|2021-08-16 09:03:00|571.6|571|571.6|571|571.6|571|571.5|570.9|0
1629104590000|2021-08-16 09:03:10|571.5|570.9|571.6|571|571.6|571|571.5|570.9|0
1629104620000|2021-08-16 09:03:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1629104630000|2021-08-16 09:03:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|2
1629104650000|2021-08-16 09:04:10|571.4|570.8|571.6|571|571.6|571|571.4|570.8|3
1629104700000|2021-08-16 09:05:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1629104730000|2021-08-16 09:05:30|571.4|570.8|571.2|570.6|571.4|570.8|571.2|570.6|5
1629104750000|2021-08-16 09:05:50|||||||||2
1629104760000|2021-08-16 09:06:00|571.1|570.5|571|570.4|571.1|570.5|571|570.4|1
1629104770000|2021-08-16 09:06:10|||||||||1
1629104780000|2021-08-16 09:06:20|571.1|570.5|571|570.4|571.1|570.5|571|570.4|0
1629104790000|2021-08-16 09:06:30|570.9|570.3|571.1|570.5|571.1|570.5|570.8|570.2|3
1629104800000|2021-08-16 09:06:40|571|570.4|571|570.4|571|570.4|571|570.4|0
1629104820000|2021-08-16 09:07:00|570.8|570.2|571|570.4|571|570.4|570.8|570.2|3
1629104840000|2021-08-16 09:07:20|||||||||1
1629104860000|2021-08-16 09:07:40|571.1|570.5|571|570.4|571.1|570.5|571|570.4|0
1629104880000|2021-08-16 09:08:00|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|0
1629104930000|2021-08-16 09:08:50|||||||||3
1629104940000|2021-08-16 09:09:00|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1629104990000|2021-08-16 09:09:50|||||||||2
1629105020000|2021-08-16 09:10:20|571|570.4|571|570.4|571|570.4|571|570.4|5
1629105040000|2021-08-16 09:10:40|571.1|570.5|571|570.4|571.1|570.5|571|570.4|0
1629105060000|2021-08-16 09:11:00|570.9|570.3|571|570.4|571|570.4|570.9|570.3|2
1629105070000|2021-08-16 09:11:10|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1629105080000|2021-08-16 09:11:20|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1629105090000|2021-08-16 09:11:30|570.5|569.9|570.6|570|570.6|570|570.5|569.9|0
1629105100000|2021-08-16 09:11:40|570.7|570.1|570.6|570|570.7|570.1|570.6|570|0
1629105110000|2021-08-16 09:11:50|570.5|569.9|570.6|570|570.6|570|570.5|569.9|0
1629105120000|2021-08-16 09:12:00|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1629105130000|2021-08-16 09:12:10|570.6|570|570.6|570|570.6|570|570.6|570|0
1629105140000|2021-08-16 09:12:20|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1629105150000|2021-08-16 09:12:30|570.6|570|570.6|570|570.6|570|570.6|570|0
1629105160000|2021-08-16 09:12:40|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|1
1629105170000|2021-08-16 09:12:50|570.6|570|570.6|570|570.6|570|570.6|570|0
1629105180000|2021-08-16 09:13:00|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1629105190000|2021-08-16 09:13:10|570.6|570|570.6|570|570.6|570|570.6|570|0
1629105230000|2021-08-16 09:13:50|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|2
1629105250000|2021-08-16 09:14:10|570.5|569.9|570.9|570.3|570.9|570.3|570.5|569.9|2
1629105260000|2021-08-16 09:14:20|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1629105270000|2021-08-16 09:14:30|570.9|570.3|570.9|570.3|571|570.4|570.9|570.3|0
1629105280000|2021-08-16 09:14:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1629105290000|2021-08-16 09:14:50|570.7|570.1|571|570.4|571|570.4|570.7|570.1|0
1629105300000|2021-08-16 09:15:00|570.9|570.3|570.5|569.9|570.9|570.3|570.5|569.9|3
1629105310000|2021-08-16 09:15:10|570.2|569.6|570.5|569.9|570.8|570.2|570.2|569.6|14
1629105360000|2021-08-16 09:16:00|570.3|569.7|570.2|569.6|570.5|569.9|570.2|569.6|3
1629105370000|2021-08-16 09:16:10|570.3|569.7|570.5|569.9|570.5|569.9|570.3|569.7|1
1629105390000|2021-08-16 09:16:30|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|1
1629105420000|2021-08-16 09:17:00|570.2|569.6|570.5|569.9|570.5|569.9|570.2|569.6|0
1629105430000|2021-08-16 09:17:10|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|1
1629105440000|2021-08-16 09:17:20|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|0
1629105460000|2021-08-16 09:17:40|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1629105470000|2021-08-16 09:17:50|||||||||1
1629105530000|2021-08-16 09:18:50|||||||||2
1629105590000|2021-08-16 09:19:50|||||||||1
1629105610000|2021-08-16 09:20:10|||||||||1
1629105640000|2021-08-16 09:20:40|||||||||1
1629105650000|2021-08-16 09:20:50|570.5|569.9|570.7|570.1|570.7|570.1|570.5|569.9|4
1629105670000|2021-08-16 09:21:10|571|570.4|570.9|570.3|571|570.4|570.9|570.3|2
1629105680000|2021-08-16 09:21:20|571|570.4|571|570.4|571|570.4|571|570.4|1
1629105690000|2021-08-16 09:21:30|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|0
1629105700000|2021-08-16 09:21:40|||||||||1
1629105710000|2021-08-16 09:21:50|571|570.4|571.2|570.6|571.2|570.6|571|570.4|0
1629105720000|2021-08-16 09:22:00|||||||||1
1629105740000|2021-08-16 09:22:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|6
1629105750000|2021-08-16 09:22:30|571.4|570.8|571.2|570.6|571.4|570.8|571.2|570.6|0
1629105760000|2021-08-16 09:22:40|571.3|570.7|571.3|570.7|571.4|570.8|571.3|570.7|0
1629105770000|2021-08-16 09:22:50|571.2|570.6|571.5|570.9|571.5|570.9|571.2|570.6|0
1629105800000|2021-08-16 09:23:20|571.6|571|571.7|571.1|571.7|571.1|571.6|571|3
1629105810000|2021-08-16 09:23:30|||||||||1
1629105820000|2021-08-16 09:23:40|571.6|571|571.5|570.9|571.7|571.1|571.5|570.9|0
1629105830000|2021-08-16 09:23:50|571.7|571.1|571.5|570.9|571.7|571.1|571.5|570.9|1
1629105860000|2021-08-16 09:24:20|571.4|570.8|571.2|570.6|571.4|570.8|571.2|570.6|5
1629105900000|2021-08-16 09:25:00|||||||||2
1629105930000|2021-08-16 09:25:30|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1629105940000|2021-08-16 09:25:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1629105950000|2021-08-16 09:25:50|||||||||1
1629105960000|2021-08-16 09:26:00|571.3|570.7|571.1|570.5|571.3|570.7|571|570.4|5
1629105980000|2021-08-16 09:26:20|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|2
1629105990000|2021-08-16 09:26:30|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1629106000000|2021-08-16 09:26:40|571|570.4|571.1|570.5|571.1|570.5|571|570.4|2
1629106020000|2021-08-16 09:27:00|571|570.4|570.9|570.3|571|570.4|570.9|570.3|1
1629106070000|2021-08-16 09:27:50|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|2
1629106080000|2021-08-16 09:28:00|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|0
1629106110000|2021-08-16 09:28:30|571.2|570.6|571.2|570.6|571.2|570.6|571.1|570.5|2
1629106120000|2021-08-16 09:28:40|571|570.4|571|570.4|571|570.4|571|570.4|0
1629106150000|2021-08-16 09:29:10|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|0
1629106180000|2021-08-16 09:29:40|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|0
1629106190000|2021-08-16 09:29:50|570.7|570.1|570.8|570.2|570.8|570.2|570.7|570.1|2
1629106200000|2021-08-16 09:30:00|570.7|570.1|570.7|570.1|570.8|570.2|570.7|570.1|11
1629106220000|2021-08-16 09:30:20|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1629106230000|2021-08-16 09:30:30|||||||||1
1629106260000|2021-08-16 09:31:00|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1629106270000|2021-08-16 09:31:10|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|8
1629106310000|2021-08-16 09:31:50|571|570.4|571|570.4|571|570.4|571|570.4|1
1629106320000|2021-08-16 09:32:00|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|0
1629106340000|2021-08-16 09:32:20|570.7|570.1|570.8|570.2|570.8|570.2|570.7|570.1|0
1629106360000|2021-08-16 09:32:40|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|0
1629106370000|2021-08-16 09:32:50|||||||||1
1629106380000|2021-08-16 09:33:00|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|1
1629106390000|2021-08-16 09:33:10|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|0
1629106400000|2021-08-16 09:33:20|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|1
1629106420000|2021-08-16 09:33:40|||||||||1
1629106430000|2021-08-16 09:33:50|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|0
1629106490000|2021-08-16 09:34:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|2
1629106500000|2021-08-16 09:35:00|571|570.4|571|570.4|571|570.4|571|570.4|0
1629106510000|2021-08-16 09:35:10|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1629106530000|2021-08-16 09:35:30|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1629106550000|2021-08-16 09:35:50|||||||||1
1629106560000|2021-08-16 09:36:00|571|570.4|571|570.4|571|570.4|571|570.4|1
1629106600000|2021-08-16 09:36:40|||||||||1
1629106620000|2021-08-16 09:37:00|||||||||3
1629106640000|2021-08-16 09:37:20|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1629106650000|2021-08-16 09:37:30|571.2|570.6|571.2|570.6|571.2|570.6|571.1|570.5|2
1629106660000|2021-08-16 09:37:40|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|8
1629106670000|2021-08-16 09:37:50|571|570.4|571|570.4|571|570.4|571|570.4|0
1629106680000|2021-08-16 09:38:00|||||||||3
1629106710000|2021-08-16 09:38:30|571.1|570.5|571.2|570.6|571.4|570.8|571.1|570.5|3
1629106750000|2021-08-16 09:39:10|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1629106760000|2021-08-16 09:39:20|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|8
1629106790000|2021-08-16 09:39:50|||||||||1
1629106800000|2021-08-16 09:40:00|571.3|570.7|571.2|570.6|571.4|570.8|571.2|570.6|10
1629106840000|2021-08-16 09:40:40|571.4|570.8|571.2|570.6|571.4|570.8|571.2|570.6|3
1629106860000|2021-08-16 09:41:00|||||||||2
1629106870000|2021-08-16 09:41:10|||||||||1
1629106880000|2021-08-16 09:41:20|571.5|570.9|571.3|570.7|571.5|570.9|571.2|570.6|18
1629106890000|2021-08-16 09:41:30|571.2|570.6|571.2|570.6|571.4|570.8|571.2|570.6|10
1629106910000|2021-08-16 09:41:50|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|9
1629106920000|2021-08-16 09:42:00|||||||||2
1629106950000|2021-08-16 09:42:30|571.6|571|571.5|570.9|571.6|571|571.5|570.9|8
1629106960000|2021-08-16 09:42:40|571.6|571|571.6|571|571.6|571|571.6|571|0
1629106970000|2021-08-16 09:42:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1629106980000|2021-08-16 09:43:00|||||||||1
1629107000000|2021-08-16 09:43:20|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|1
1629107040000|2021-08-16 09:44:00|||||||||3
1629107100000|2021-08-16 09:45:00|||||||||2
1629107120000|2021-08-16 09:45:20|||||||||3
1629107140000|2021-08-16 09:45:40|||||||||9
1629107150000|2021-08-16 09:45:50|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|7
1629107160000|2021-08-16 09:46:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1629107170000|2021-08-16 09:46:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1629107180000|2021-08-16 09:46:20|571.4|570.8|571.2|570.6|571.4|570.8|571.2|570.6|2
1629107190000|2021-08-16 09:46:30|571|570.4|571|570.4|571|570.4|571|570.4|1
1629107220000|2021-08-16 09:47:00|571.1|570.5|571|570.4|571.1|570.5|571|570.4|17
1629107230000|2021-08-16 09:47:10|570.7|570.1|571|570.4|571|570.4|570.7|570.1|3
1629107250000|2021-08-16 09:47:30|571.1|570.5|571|570.4|571.1|570.5|571|570.4|0
1629107260000|2021-08-16 09:47:40|570.9|570.3|570.7|570.1|571|570.4|570.7|570.1|16
1629107270000|2021-08-16 09:47:50|571|570.4|571|570.4|571|570.4|571|570.4|1
1629107280000|2021-08-16 09:48:00|570.9|570.3|570.7|570.1|570.9|570.3|570.7|570.1|7
1629107290000|2021-08-16 09:48:10|||||||||1
1629107300000|2021-08-16 09:48:20|571|570.4|570.8|570.2|571|570.4|570.7|570.1|1
1629107310000|2021-08-16 09:48:30|571|570.4|571|570.4|571|570.4|571|570.4|1
1629107320000|2021-08-16 09:48:40|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1629107330000|2021-08-16 09:48:50|571|570.4|571.2|570.6|571.2|570.6|571|570.4|9
1629107340000|2021-08-16 09:49:00|571.1|570.5|571|570.4|571.1|570.5|571|570.4|2
1629107360000|2021-08-16 09:49:20|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|1
1629107370000|2021-08-16 09:49:30|571|570.4|571|570.4|571|570.4|571|570.4|5
1629107380000|2021-08-16 09:49:40|||||||||12
1629107390000|2021-08-16 09:49:50|571.2|570.6|571|570.4|571.2|570.6|571|570.4|15
1629107400000|2021-08-16 09:50:00|571.1|570.5|571.1|570.5|571.1|570.5|571|570.4|11
1629107410000|2021-08-16 09:50:10|571.2|570.6|571.1|570.5|571.2|570.6|571|570.4|0
1629107440000|2021-08-16 09:50:40|571.2|570.6|571.5|570.9|571.5|570.9|571.2|570.6|1
1629107450000|2021-08-16 09:50:50|571.4|570.8|571.5|570.9|571.5|570.9|571.2|570.6|0
1629107460000|2021-08-16 09:51:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|5
1629107470000|2021-08-16 09:51:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1629107480000|2021-08-16 09:51:20|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|9
1629107490000|2021-08-16 09:51:30|571.9|571.3|572|571.4|572|571.4|571.9|571.3|1
1629107520000|2021-08-16 09:52:00|||||||||1
1629107530000|2021-08-16 09:52:10|||||||||1
1629107540000|2021-08-16 09:52:20|||||||||1
1629107550000|2021-08-16 09:52:30|571.9|571.3|571.7|571.1|571.9|571.3|571.7|571.1|1
1629107560000|2021-08-16 09:52:40|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|0
1629107570000|2021-08-16 09:52:50|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1629107580000|2021-08-16 09:53:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|10
1629107590000|2021-08-16 09:53:10|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1629107600000|2021-08-16 09:53:20|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|2
1629107610000|2021-08-16 09:53:30|571.8|571.2|571.7|571.1|571.9|571.3|571.7|571.1|11
1629107680000|2021-08-16 09:54:40|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|4
1629107690000|2021-08-16 09:54:50|572.2|571.6|572.2|571.6|572.2|571.6|572|571.4|5
1629107700000|2021-08-16 09:55:00|572.4|571.8|572.4|571.8|572.5|571.9|572.4|571.8|20
1629107710000|2021-08-16 09:55:10|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|5
1629107720000|2021-08-16 09:55:20|572.6|572|572.7|572.1|572.7|572.1|572.6|572|1
1629107730000|2021-08-16 09:55:30|572.6|572|572.5|571.9|572.7|572.1|572.5|571.9|1
1629107740000|2021-08-16 09:55:40|||||||||1
1629107790000|2021-08-16 09:56:30|572.6|572|572.5|571.9|572.7|572.1|572.5|571.9|0
1629107800000|2021-08-16 09:56:40|572.6|572|572.6|572|572.6|572|572.6|572|1
1629107810000|2021-08-16 09:56:50|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|2
1629107830000|2021-08-16 09:57:10|572.6|572|572.6|572|572.6|572|572.6|572|8
1629107840000|2021-08-16 09:57:20|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|1
1629107870000|2021-08-16 09:57:50|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|4
1629107880000|2021-08-16 09:58:00|572|571.4|572|571.4|572|571.4|572|571.4|4
1629107900000|2021-08-16 09:58:20|571.9|571.3|571.7|571.1|571.9|571.3|571.7|571.1|2
1629107910000|2021-08-16 09:58:30|571.5|570.9|571.2|570.6|571.5|570.9|571.2|570.6|6
1629107920000|2021-08-16 09:58:40|||||||||2
1629107930000|2021-08-16 09:58:50|||||||||11
1629107940000|2021-08-16 09:59:00|||||||||1
1629107950000|2021-08-16 09:59:10|571.1|570.5|571|570.4|571.2|570.6|571|570.4|10
1629107960000|2021-08-16 09:59:20|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|10
1629107980000|2021-08-16 09:59:40|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|15
1629107990000|2021-08-16 09:59:50|||||||||1
1629108050000|2021-08-16 10:00:50|||||||||1
1629108060000|2021-08-16 10:01:00|570.6|570|570.5|569.9|570.6|570|570.5|569.9|15
1629108110000|2021-08-16 10:01:50|||||||||2
1629108170000|2021-08-16 10:02:50|570.7|570.1|570.5|569.9|570.7|570.1|570.5|569.9|2
1629108230000|2021-08-16 10:03:50|||||||||1
1629108240000|2021-08-16 10:04:00|||||||||1
1629108280000|2021-08-16 10:04:40|||||||||3
1629108300000|2021-08-16 10:05:00|||||||||12
1629108370000|2021-08-16 10:06:10|||||||||1
1629108380000|2021-08-16 10:06:20|570.6|570|571|570.4|571|570.4|570.5|569.9|6
1629108430000|2021-08-16 10:07:10|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|4
1629108440000|2021-08-16 10:07:20|571.3|570.7|571.6|571|571.7|571.1|571.3|570.7|0
1629108450000|2021-08-16 10:07:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1629108470000|2021-08-16 10:07:50|571.6|571|571.6|571|571.6|571|571.6|571|0
1629108480000|2021-08-16 10:08:00|||||||||1
1629108490000|2021-08-16 10:08:10|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1629108500000|2021-08-16 10:08:20|571.8|571.2|572.2|571.6|572.2|571.6|571.8|571.2|7
1629108520000|2021-08-16 10:08:40|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|1
1629108530000|2021-08-16 10:08:50|572.6|572|572.6|572|572.6|572|572.6|572|0
1629108540000|2021-08-16 10:09:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|27
1629108550000|2021-08-16 10:09:10|572.7|572.1|572.9|572.3|572.9|572.3|572.7|572.1|4
1629108560000|2021-08-16 10:09:20|573.1|572.5|573|572.4|573.1|572.5|573|572.4|7
1629108570000|2021-08-16 10:09:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1629108580000|2021-08-16 10:09:40|573|572.4|572.9|572.3|573.2|572.6|572.9|572.3|3
1629108620000|2021-08-16 10:10:20|573|572.4|573|572.4|573|572.4|573|572.4|3
1629108640000|2021-08-16 10:10:40|572.9|572.3|572.7|572.1|572.9|572.3|572.7|572.1|19
1629108660000|2021-08-16 10:11:00|572.8|572.2|572.9|572.3|572.9|572.3|572.8|572.2|9
1629108670000|2021-08-16 10:11:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|6
1629108680000|2021-08-16 10:11:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1629108710000|2021-08-16 10:11:50|||||||||5
1629108760000|2021-08-16 10:12:40|||||||||16
1629108810000|2021-08-16 10:13:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|1
1629108840000|2021-08-16 10:14:00|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|4
1629108850000|2021-08-16 10:14:10|||||||||1
1629108870000|2021-08-16 10:14:30|||||||||1
1629108890000|2021-08-16 10:14:50|||||||||1
1629108900000|2021-08-16 10:15:00|573.3|572.7|573.4|572.8|573.4|572.8|573.2|572.6|6
1629108910000|2021-08-16 10:15:10|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|1
1629108950000|2021-08-16 10:15:50|||||||||2
1629108970000|2021-08-16 10:16:10|||||||||3
1629108980000|2021-08-16 10:16:20|573.2|572.6|573.4|572.8|573.4|572.8|573.2|572.6|6
1629109050000|2021-08-16 10:17:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1629109060000|2021-08-16 10:17:40|573.1|572.5|572.9|572.3|573.1|572.5|572.9|572.3|3
1629109100000|2021-08-16 10:18:20|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1629109140000|2021-08-16 10:19:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1629109180000|2021-08-16 10:19:40|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1629109220000|2021-08-16 10:20:20|573.3|572.7|573.2|572.6|573.4|572.8|573.2|572.6|6
1629109230000|2021-08-16 10:20:30|||||||||6
1629109300000|2021-08-16 10:21:40|||||||||1
1629109400000|2021-08-16 10:23:20|||||||||4
1629109420000|2021-08-16 10:23:40|572.9|572.3|572.7|572.1|572.9|572.3|572.7|572.1|6
1629109450000|2021-08-16 10:24:10|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1629109460000|2021-08-16 10:24:20|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1629109520000|2021-08-16 10:25:20|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|2
1629109550000|2021-08-16 10:25:50|573.1|572.5|573.1|572.5|573.2|572.6|573.1|572.5|6
1629109560000|2021-08-16 10:26:00|573|572.4|573|572.4|573|572.4|573|572.4|0
1629109570000|2021-08-16 10:26:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1629109580000|2021-08-16 10:26:20|573|572.4|573.1|572.5|573.1|572.5|573|572.4|0
1629109590000|2021-08-16 10:26:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1629109600000|2021-08-16 10:26:40|573|572.4|573.2|572.6|573.2|572.6|573|572.4|0
1629109610000|2021-08-16 10:26:50|||||||||9
1629109630000|2021-08-16 10:27:10|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|8
1629109660000|2021-08-16 10:27:40|573.7|573.1|573.6|573|573.7|573.1|573.6|573|13
1629109670000|2021-08-16 10:27:50|573.5|572.9|573.5|572.9|573.5|572.9|573.4|572.8|3
1629109700000|2021-08-16 10:28:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1629109710000|2021-08-16 10:28:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1629109740000|2021-08-16 10:29:00|573|572.4|573|572.4|573|572.4|573|572.4|0
1629109800000|2021-08-16 10:30:00|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|1
1629109850000|2021-08-16 10:30:50|||||||||1
1629109870000|2021-08-16 10:31:10|572.6|572|572.7|572.1|572.7|572.1|572.5|571.9|0
1629109900000|2021-08-16 10:31:40|572.6|572|572.5|571.9|572.6|572|572.5|571.9|0
1629109950000|2021-08-16 10:32:30|572.4|571.8|572.2|571.6|572.4|571.8|572.2|571.6|0
1629109980000|2021-08-16 10:33:00|572.1|571.5|572|571.4|572.1|571.5|572|571.4|0
1629110010000|2021-08-16 10:33:30|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|4
1629110020000|2021-08-16 10:33:40|571.8|571.2|572|571.4|572|571.4|571.8|571.2|2
1629110060000|2021-08-16 10:34:20|571.9|571.3|572|571.4|572|571.4|571.9|571.3|5
1629110100000|2021-08-16 10:35:00|571.9|571.3|571.7|571.1|571.9|571.3|571.7|571.1|1
1629110240000|2021-08-16 10:37:20|571.5|570.9|571.7|571.1|571.7|571.1|571.5|570.9|3
1629110260000|2021-08-16 10:37:40|571.6|571|571.6|571|571.7|571.1|571.6|571|9
1629110270000|2021-08-16 10:37:50|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1629110280000|2021-08-16 10:38:00|571.6|571|571.7|571.1|571.7|571.1|571.6|571|0
1629110290000|2021-08-16 10:38:10|571.6|571|571.7|571.1|571.7|571.1|571.6|571|3
1629110340000|2021-08-16 10:39:00|||||||||1
1629110350000|2021-08-16 10:39:10|572|571.4|572|571.4|572|571.4|572|571.4|7
1629110390000|2021-08-16 10:39:50|||||||||1
1629110490000|2021-08-16 10:41:30|571.9|571.3|572|571.4|572|571.4|571.9|571.3|2
1629110500000|2021-08-16 10:41:40|571.9|571.3|571.7|571.1|571.9|571.3|571.7|571.1|0
1629110530000|2021-08-16 10:42:10|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|3
1629110540000|2021-08-16 10:42:20|572|571.4|572.1|571.5|572.1|571.5|572|571.4|0
1629110580000|2021-08-16 10:43:00|572|571.4|572.1|571.5|572.1|571.5|572|571.4|0
1629110590000|2021-08-16 10:43:10|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1629110610000|2021-08-16 10:43:30|572.1|571.5|572|571.4|572.1|571.5|572|571.4|1
1629110700000|2021-08-16 10:45:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1629110810000|2021-08-16 10:46:50|572|571.4|572|571.4|572|571.4|572|571.4|2
1629110820000|2021-08-16 10:47:00|571.7|571.1|572|571.4|572|571.4|571.7|571.1|1
1629110850000|2021-08-16 10:47:30|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1629110860000|2021-08-16 10:47:40|572|571.4|572|571.4|572|571.4|572|571.4|0
1629110880000|2021-08-16 10:48:00|||||||||1
1629110890000|2021-08-16 10:48:10|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1629110900000|2021-08-16 10:48:20|572|571.4|572|571.4|572|571.4|572|571.4|0
1629110930000|2021-08-16 10:48:50|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|0
1629110940000|2021-08-16 10:49:00|572|571.4|572|571.4|572|571.4|572|571.4|0
1629111040000|2021-08-16 10:50:40|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1629111160000|2021-08-16 10:52:40|||||||||5
1629111190000|2021-08-16 10:53:10|572|571.4|572.2|571.6|572.2|571.6|572|571.4|7
1629111350000|2021-08-16 10:55:50|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1629111390000|2021-08-16 10:56:30|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|3
1629111400000|2021-08-16 10:56:40|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1629111410000|2021-08-16 10:56:50|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1629111420000|2021-08-16 10:57:00|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1629111430000|2021-08-16 10:57:10|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1629111450000|2021-08-16 10:57:30|||||||||4
1629111470000|2021-08-16 10:57:50|||||||||2
1629111510000|2021-08-16 10:58:30|572|571.4|572.2|571.6|572.2|571.6|572|571.4|4
1629111520000|2021-08-16 10:58:40|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1629111530000|2021-08-16 10:58:50|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1629111570000|2021-08-16 10:59:30|572.4|571.8|572.3|571.7|572.4|571.8|572.2|571.6|0
1629111590000|2021-08-16 10:59:50|572.4|571.8|572.4|571.8|572.5|571.9|572.4|571.8|1
1629111600000|2021-08-16 11:00:00|572.5|571.9|572.7|572.1|572.7|572.1|572.5|571.9|0
1629111630000|2021-08-16 11:00:30|||||||||3
1629111660000|2021-08-16 11:01:00|572.5|571.9|572.5|571.9|572.5|571.9|572.4|571.8|2
1629111670000|2021-08-16 11:01:10|572.7|572.1|572.5|571.9|572.7|572.1|572.5|571.9|23
1629111680000|2021-08-16 11:01:20|572.4|571.8|572.4|571.8|572.4|571.8|572.2|571.6|4
1629111690000|2021-08-16 11:01:30|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|2
1629111720000|2021-08-16 11:02:00|572|571.4|571.9|571.3|572|571.4|571.9|571.3|1
1629111740000|2021-08-16 11:02:20|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|1
1629111760000|2021-08-16 11:02:40|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1629111770000|2021-08-16 11:02:50|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|0
1629111820000|2021-08-16 11:03:40|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|2
1629111830000|2021-08-16 11:03:50|||||||||1
1629111860000|2021-08-16 11:04:20|||||||||5
1629111880000|2021-08-16 11:04:40|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|1
1629111900000|2021-08-16 11:05:00|||||||||11
1629111940000|2021-08-16 11:05:40|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|38
1629111960000|2021-08-16 11:06:00|572.4|571.8|572.4|571.8|572.5|571.9|572.4|571.8|12
1629111970000|2021-08-16 11:06:10|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|2
1629111980000|2021-08-16 11:06:20|572.6|572|572.7|572.1|572.7|572.1|572.6|572|0
1629112020000|2021-08-16 11:07:00|||||||||4
1629112030000|2021-08-16 11:07:10|||||||||3
1629112110000|2021-08-16 11:08:30|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|6
1629112150000|2021-08-16 11:09:10|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1629112240000|2021-08-16 11:10:40|||||||||6
1629112250000|2021-08-16 11:10:50|572.3|571.7|572.3|571.7|572.4|571.8|572.3|571.7|0
1629112270000|2021-08-16 11:11:10|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1629112370000|2021-08-16 11:12:50|||||||||1
1629112410000|2021-08-16 11:13:30|||||||||1
1629112450000|2021-08-16 11:14:10|572|571.4|572|571.4|572|571.4|572|571.4|0
1629112470000|2021-08-16 11:14:30|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|7
1629112480000|2021-08-16 11:14:40|571.9|571.3|572|571.4|572|571.4|571.9|571.3|0
1629112510000|2021-08-16 11:15:10|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1629112520000|2021-08-16 11:15:20|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|0
1629112530000|2021-08-16 11:15:30|572|571.4|572|571.4|572|571.4|572|571.4|0
1629112550000|2021-08-16 11:15:50|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1629112560000|2021-08-16 11:16:00|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1629112580000|2021-08-16 11:16:20|572|571.4|572|571.4|572|571.4|572|571.4|0
1629112610000|2021-08-16 11:16:50|||||||||1
1629112640000|2021-08-16 11:17:20|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|0
1629112650000|2021-08-16 11:17:30|572|571.4|572.2|571.6|572.2|571.6|572|571.4|0
1629112690000|2021-08-16 11:18:10|||||||||70
1629112780000|2021-08-16 11:19:40|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1629112790000|2021-08-16 11:19:50|572.4|571.8|572.3|571.7|572.4|571.8|572.3|571.7|0
1629112800000|2021-08-16 11:20:00|572.4|571.8|572.4|571.8|572.4|571.8|572.3|571.7|0
1629112810000|2021-08-16 11:20:10|572.3|571.7|572.4|571.8|572.4|571.8|572.3|571.7|9
1629112820000|2021-08-16 11:20:20|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1629112900000|2021-08-16 11:21:40|||||||||3
1629113020000|2021-08-16 11:23:40|||||||||2
1629113040000|2021-08-16 11:24:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|3
1629113050000|2021-08-16 11:24:10|571.6|571|571.7|571.1|571.7|571.1|571.5|570.9|11
1629113090000|2021-08-16 11:24:50|571.5|570.9|571.7|571.1|571.7|571.1|571.5|570.9|5
1629113100000|2021-08-16 11:25:00|571.6|571|571.5|570.9|571.6|571|571.5|570.9|0
1629113130000|2021-08-16 11:25:30|571.7|571.1|571.5|570.9|571.7|571.1|571.5|570.9|0
1629113140000|2021-08-16 11:25:40|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|1
1629113150000|2021-08-16 11:25:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|2
1629113170000|2021-08-16 11:26:10|571.7|571.1|571.9|571.3|571.9|571.3|571.7|571.1|1
1629113190000|2021-08-16 11:26:30|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|3
1629113250000|2021-08-16 11:27:30|572.3|571.7|572.5|571.9|572.5|571.9|572.3|571.7|0
1629113260000|2021-08-16 11:27:40|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|0
1629113280000|2021-08-16 11:28:00|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1629113310000|2021-08-16 11:28:30|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|3
1629113320000|2021-08-16 11:28:40|||||||||1
1629113370000|2021-08-16 11:29:30|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|3
1629113420000|2021-08-16 11:30:20|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1629113440000|2021-08-16 11:30:40|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1629113490000|2021-08-16 11:31:30|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1629113520000|2021-08-16 11:32:00|572.2|571.6|572.4|571.8|572.5|571.9|572.2|571.6|9
1629113530000|2021-08-16 11:32:10|572.2|571.6|572.3|571.7|572.4|571.8|572.2|571.6|0
1629113540000|2021-08-16 11:32:20|572.2|571.6|572.3|571.7|572.3|571.7|572.2|571.6|5
1629113550000|2021-08-16 11:32:30|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|1
1629113590000|2021-08-16 11:33:10|||||||||6
1629113640000|2021-08-16 11:34:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|3
1629113670000|2021-08-16 11:34:30|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|1
1629113680000|2021-08-16 11:34:40|571.9|571.3|571.8|571.2|571.9|571.3|571.8|571.2|5
1629113690000|2021-08-16 11:34:50|571.7|571.1|571.9|571.3|571.9|571.3|571.7|571.1|0
1629113700000|2021-08-16 11:35:00|571.8|571.2|571.8|571.2|571.8|571.2|571.7|571.1|0
1629113710000|2021-08-16 11:35:10|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1629113730000|2021-08-16 11:35:30|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|0
1629113760000|2021-08-16 11:36:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1629113790000|2021-08-16 11:36:30|571.7|571.1|571.9|571.3|571.9|571.3|571.7|571.1|4
1629113800000|2021-08-16 11:36:40|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1629113810000|2021-08-16 11:36:50|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|0
1629113820000|2021-08-16 11:37:00|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|0
1629113860000|2021-08-16 11:37:40|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1629113870000|2021-08-16 11:37:50|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1629113970000|2021-08-16 11:39:30|||||||||1
1629113980000|2021-08-16 11:39:40|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|1
1629114000000|2021-08-16 11:40:00|572.4|571.8|572.2|571.6|572.4|571.8|572.2|571.6|2
1629114020000|2021-08-16 11:40:20|572.3|571.7|572.4|571.8|572.4|571.8|572.3|571.7|0
1629114030000|2021-08-16 11:40:30|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|0
1629114050000|2021-08-16 11:40:50|572.5|571.9|572.2|571.6|572.5|571.9|572.2|571.6|1
1629114110000|2021-08-16 11:41:50|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|5
1629114210000|2021-08-16 11:43:30|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|9
1629114220000|2021-08-16 11:43:40|||||||||1
1629114240000|2021-08-16 11:44:00|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|2
1629114260000|2021-08-16 11:44:20|||||||||8
1629114280000|2021-08-16 11:44:40|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|2
1629114290000|2021-08-16 11:44:50|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1629114310000|2021-08-16 11:45:10|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|2
1629114320000|2021-08-16 11:45:20|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|3
1629114330000|2021-08-16 11:45:30|||||||||1
1629114340000|2021-08-16 11:45:40|||||||||1
1629114350000|2021-08-16 11:45:50|||||||||1
1629114360000|2021-08-16 11:46:00|572.7|572.1|572.4|571.8|572.7|572.1|572.4|571.8|20
1629114370000|2021-08-16 11:46:10|572.6|572|572.7|572.1|572.7|572.1|572.6|572|9
1629114380000|2021-08-16 11:46:20|572.6|572|572.7|572.1|572.7|572.1|572.6|572|3
1629114400000|2021-08-16 11:46:40|572.6|572|572.6|572|572.6|572|572.6|572|2
1629114410000|2021-08-16 11:46:50|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1629114440000|2021-08-16 11:47:20|572.6|572|572.7|572.1|572.7|572.1|572.6|572|0
1629114480000|2021-08-16 11:48:00|572.6|572|572.4|571.8|572.6|572|572.4|571.8|0
1629114500000|2021-08-16 11:48:20|||||||||4
1629114540000|2021-08-16 11:49:00|572.5|571.9|572.9|572.3|572.9|572.3|572.4|571.8|0
1629114550000|2021-08-16 11:49:10|573.1|572.5|573.4|572.8|573.9|573.3|573|572.4|37
1629114560000|2021-08-16 11:49:20|573.2|572.6|573.5|572.9|573.5|572.9|573.2|572.6|4
1629114570000|2021-08-16 11:49:30|573.6|573|573.2|572.6|573.6|573|573.1|572.5|3
1629114590000|2021-08-16 11:49:50|||||||||1
1629114600000|2021-08-16 11:50:00|||||||||3
1629114610000|2021-08-16 11:50:10|573|572.4|573|572.4|573|572.4|573|572.4|0
1629114620000|2021-08-16 11:50:20|572.9|572.3|572.9|572.3|573.1|572.5|572.9|572.3|5
1629114630000|2021-08-16 11:50:30|||||||||1
1629114640000|2021-08-16 11:50:40|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1629114660000|2021-08-16 11:51:00|572.6|572|572.7|572.1|572.7|572.1|572.6|572|0
1629114690000|2021-08-16 11:51:30|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1629114700000|2021-08-16 11:51:40|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|1
1629114720000|2021-08-16 11:52:00|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|3
1629114770000|2021-08-16 11:52:50|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1629114790000|2021-08-16 11:53:10|572|571.4|571.9|571.3|572|571.4|571.9|571.3|2
1629114800000|2021-08-16 11:53:20|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|4
1629114880000|2021-08-16 11:54:40|571.6|571|571.7|571.1|571.7|571.1|571.6|571|6
1629114930000|2021-08-16 11:55:30|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|6
1629114940000|2021-08-16 11:55:40|571.7|571.1|571.9|571.3|571.9|571.3|571.7|571.1|3
1629114960000|2021-08-16 11:56:00|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|0
1629114970000|2021-08-16 11:56:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1629114980000|2021-08-16 11:56:20|571.4|570.8|571.6|571|571.6|571|571.4|570.8|59
1629114990000|2021-08-16 11:56:30|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|31
1629115030000|2021-08-16 11:57:10|571.9|571.3|571.7|571.1|571.9|571.3|571.7|571.1|2
1629115060000|2021-08-16 11:57:40|571.6|571|571.6|571|571.6|571|571.6|571|0
1629115070000|2021-08-16 11:57:50|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1629115090000|2021-08-16 11:58:10|571.6|571|571.6|571|571.6|571|571.6|571|0
1629115100000|2021-08-16 11:58:20|571.7|571.1|571.6|571|571.7|571.1|571.6|571|0
1629115110000|2021-08-16 11:58:30|571.5|570.9|571.6|571|571.6|571|571.5|570.9|0
1629115120000|2021-08-16 11:58:40|571.7|571.1|571.6|571|571.7|571.1|571.6|571|0
1629115130000|2021-08-16 11:58:50|571.7|571.1|571.5|570.9|571.7|571.1|571.5|570.9|0
1629115160000|2021-08-16 11:59:20|571.2|570.6|571.5|570.9|571.5|570.9|571.2|570.6|2
1629115170000|2021-08-16 11:59:30|571.4|570.8|571.2|570.6|571.4|570.8|571.2|570.6|0
1629115200000|2021-08-16 12:00:00|571|570.4|570.9|570.3|571|570.4|570.9|570.3|51
1629115210000|2021-08-16 12:00:10|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|1
1629115220000|2021-08-16 12:00:20|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1629115230000|2021-08-16 12:00:30|570.7|570.1|570.6|570|570.7|570.1|570.6|570|0
1629115240000|2021-08-16 12:00:40|570.5|569.9|570.5|569.9|570.6|570|570.5|569.9|0
1629115260000|2021-08-16 12:01:00|570.7|570.1|570.6|570|570.7|570.1|570.6|570|0
1629115270000|2021-08-16 12:01:10|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1629115280000|2021-08-16 12:01:20|||||||||1
1629115290000|2021-08-16 12:01:30|570.6|570|570.5|569.9|570.6|570|570.5|569.9|0
1629115300000|2021-08-16 12:01:40|570.4|569.8|570.2|569.6|570.4|569.8|570.2|569.6|64
1629115310000|2021-08-16 12:01:50|570.3|569.7|570.7|570.1|570.7|570.1|570.3|569.7|15
1629115340000|2021-08-16 12:02:20|||||||||7
1629115350000|2021-08-16 12:02:30|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|5
1629115360000|2021-08-16 12:02:40|570.7|570.1|570.9|570.3|570.9|570.3|570.7|570.1|0
1629115380000|2021-08-16 12:03:00|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|4
1629115390000|2021-08-16 12:03:10|571|570.4|571|570.4|571|570.4|570.8|570.2|82
1629115410000|2021-08-16 12:03:30|||||||||1
1629115450000|2021-08-16 12:04:10|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1629115460000|2021-08-16 12:04:20|570.9|570.3|571|570.4|571|570.4|570.9|570.3|3
1629115470000|2021-08-16 12:04:30|570.8|570.2|571|570.4|571|570.4|570.8|570.2|0
1629115480000|2021-08-16 12:04:40|||||||||2
1629115500000|2021-08-16 12:05:00|571.1|570.5|571.2|570.6|571.2|570.6|571|570.4|1
1629115580000|2021-08-16 12:06:20|571|570.4|571|570.4|571|570.4|571|570.4|1
1629115600000|2021-08-16 12:06:40|571.1|570.5|571|570.4|571.2|570.6|571|570.4|0
1629115610000|2021-08-16 12:06:50|||||||||2
1629115650000|2021-08-16 12:07:30|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|5
1629115720000|2021-08-16 12:08:40|||||||||5
1629115730000|2021-08-16 12:08:50|571|570.4|571|570.4|571|570.4|571|570.4|2
1629115750000|2021-08-16 12:09:10|||||||||2
1629115790000|2021-08-16 12:09:50|||||||||2
1629115820000|2021-08-16 12:10:20|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1629115830000|2021-08-16 12:10:30|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|1
1629115840000|2021-08-16 12:10:40|571|570.4|571|570.4|571|570.4|571|570.4|0
1629115850000|2021-08-16 12:10:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|2
1629115900000|2021-08-16 12:11:40|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1629115930000|2021-08-16 12:12:10|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|9
1629115950000|2021-08-16 12:12:30|571.8|571.2|572|571.4|572|571.4|571.8|571.2|0
1629115970000|2021-08-16 12:12:50|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|0
1629115980000|2021-08-16 12:13:00|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|1
1629116000000|2021-08-16 12:13:20|572|571.4|572.5|571.9|572.5|571.9|572|571.4|17
1629116010000|2021-08-16 12:13:30|||||||||1
1629116030000|2021-08-16 12:13:50|572.4|571.8|572.2|571.6|572.4|571.8|572.2|571.6|0
1629116100000|2021-08-16 12:15:00|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|1
1629116130000|2021-08-16 12:15:30|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1629116140000|2021-08-16 12:15:40|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|0
1629116160000|2021-08-16 12:16:00|||||||||1
1629116180000|2021-08-16 12:16:20|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|1
1629116190000|2021-08-16 12:16:30|572|571.4|572.2|571.6|572.2|571.6|572|571.4|0
1629116210000|2021-08-16 12:16:50|572|571.4|572|571.4|572|571.4|572|571.4|0
1629116230000|2021-08-16 12:17:10|||||||||2
1629116240000|2021-08-16 12:17:20|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1629116250000|2021-08-16 12:17:30|572|571.4|572|571.4|572|571.4|572|571.4|0
1629116260000|2021-08-16 12:17:40|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|0
1629116290000|2021-08-16 12:18:10|571.9|571.3|571.9|571.3|572|571.4|571.9|571.3|4
1629116300000|2021-08-16 12:18:20|571.8|571.2|571.8|571.2|571.8|571.2|571.7|571.1|0
1629116310000|2021-08-16 12:18:30|571.7|571.1|572|571.4|572|571.4|571.7|571.1|0
1629116320000|2021-08-16 12:18:40|571.9|571.3|572|571.4|572|571.4|571.9|571.3|0
1629116330000|2021-08-16 12:18:50|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1629116360000|2021-08-16 12:19:20|572|571.4|572|571.4|572|571.4|571.9|571.3|1
1629116390000|2021-08-16 12:19:50|572.2|571.6|572|571.4|572.2|571.6|572|571.4|3
1629116400000|2021-08-16 12:20:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1629116410000|2021-08-16 12:20:10|571.7|571.1|571.7|571.1|571.9|571.3|571.7|571.1|1
1629116430000|2021-08-16 12:20:30|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|44
1629116440000|2021-08-16 12:20:40|572.3|571.7|572.5|571.9|572.5|571.9|572.3|571.7|15
1629116450000|2021-08-16 12:20:50|||||||||12
1629116460000|2021-08-16 12:21:00|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|75
1629116470000|2021-08-16 12:21:10|||||||||5
1629116480000|2021-08-16 12:21:20|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1629116500000|2021-08-16 12:21:40|572.5|571.9|572.5|571.9|572.5|571.9|572.3|571.7|5
1629116520000|2021-08-16 12:22:00|||||||||4
1629116550000|2021-08-16 12:22:30|||||||||28
1629116560000|2021-08-16 12:22:40|||||||||2
1629116570000|2021-08-16 12:22:50|572.6|572|572.6|572|572.6|572|572.6|572|28
1629116580000|2021-08-16 12:23:00|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|5
1629116590000|2021-08-16 12:23:10|572.6|572|572.6|572|572.6|572|572.6|572|0
1629116610000|2021-08-16 12:23:30|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1629116630000|2021-08-16 12:23:50|572.2|571.6|572.2|571.6|572.3|571.7|572.2|571.6|1
1629116640000|2021-08-16 12:24:00|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1629116670000|2021-08-16 12:24:30|||||||||5
1629116680000|2021-08-16 12:24:40|||||||||1
1629116700000|2021-08-16 12:25:00|572.7|572.1|572.6|572|572.7|572.1|572.5|571.9|1
1629116710000|2021-08-16 12:25:10|572.7|572.1|572.5|571.9|572.7|572.1|572.5|571.9|15
1629116730000|2021-08-16 12:25:30|||||||||6
1629116750000|2021-08-16 12:25:50|572.6|572|572.7|572.1|572.7|572.1|572.6|572|5
1629116760000|2021-08-16 12:26:00|572.5|571.9|572.6|572|572.6|572|572.5|571.9|9
1629116770000|2021-08-16 12:26:10|572.7|572.1|572.5|571.9|572.7|572.1|572.5|571.9|2
1629116780000|2021-08-16 12:26:20|572.6|572|572.6|572|572.6|572|572.6|572|1
1629116790000|2021-08-16 12:26:30|572.7|572.1|572.6|572|572.7|572.1|572.6|572|16
1629116810000|2021-08-16 12:26:50|572.7|572.1|572.6|572|572.7|572.1|572.6|572|2
1629116820000|2021-08-16 12:27:00|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|3
1629116830000|2021-08-16 12:27:10|||||||||1
1629116860000|2021-08-16 12:27:40|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|2
1629116880000|2021-08-16 12:28:00|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|1
1629116890000|2021-08-16 12:28:10|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|1
1629116900000|2021-08-16 12:28:20|572.2|571.6|572.2|571.6|572.3|571.7|572.2|571.6|1
1629116920000|2021-08-16 12:28:40|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|6
1629116950000|2021-08-16 12:29:10|||||||||1
1629117000000|2021-08-16 12:30:00|||||||||26
1629117020000|2021-08-16 12:30:20|572.6|572|572.6|572|572.6|572|572.6|572|0
1629117040000|2021-08-16 12:30:40|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|5
1629117080000|2021-08-16 12:31:20|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1629117090000|2021-08-16 12:31:30|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|2
1629117100000|2021-08-16 12:31:40|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|2
1629117110000|2021-08-16 12:31:50|||||||||2
1629117130000|2021-08-16 12:32:10|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1629117140000|2021-08-16 12:32:20|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1629117180000|2021-08-16 12:33:00|||||||||1
1629117190000|2021-08-16 12:33:10|||||||||1
1629117200000|2021-08-16 12:33:20|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|6
1629117240000|2021-08-16 12:34:00|573|572.4|573|572.4|573|572.4|573|572.4|1
1629117270000|2021-08-16 12:34:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|6
1629117290000|2021-08-16 12:34:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|2
1629117300000|2021-08-16 12:35:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1629117320000|2021-08-16 12:35:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|6
1629117330000|2021-08-16 12:35:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|3
1629117340000|2021-08-16 12:35:40|573.5|572.9|573.2|572.6|573.5|572.9|573.2|572.6|2
1629117350000|2021-08-16 12:35:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|5
1629117360000|2021-08-16 12:36:00|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|11
1629117380000|2021-08-16 12:36:20|573.7|573.1|573.7|573.1|574|573.4|573.7|573.1|87
1629117390000|2021-08-16 12:36:30|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|3
1629117400000|2021-08-16 12:36:40|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|4
1629117410000|2021-08-16 12:36:50|573.2|572.6|573|572.4|573.2|572.6|573|572.4|3
1629117420000|2021-08-16 12:37:00|572.9|572.3|573|572.4|573|572.4|572.9|572.3|0
1629117430000|2021-08-16 12:37:10|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|3
1629117440000|2021-08-16 12:37:20|572.8|572.2|573.1|572.5|573.1|572.5|572.8|572.2|2
1629117450000|2021-08-16 12:37:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1629117470000|2021-08-16 12:37:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|5
1629117480000|2021-08-16 12:38:00|||||||||1
1629117490000|2021-08-16 12:38:10|||||||||1
1629117510000|2021-08-16 12:38:30|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|1
1629117540000|2021-08-16 12:39:00|573.2|572.6|573.2|572.6|573.3|572.7|573.2|572.6|2
1629117550000|2021-08-16 12:39:10|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1629117560000|2021-08-16 12:39:20|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|0
1629117580000|2021-08-16 12:39:40|||||||||7
1629117590000|2021-08-16 12:39:50|||||||||1
1629117600000|2021-08-16 12:40:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|5
1629117610000|2021-08-16 12:40:10|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|0
1629117620000|2021-08-16 12:40:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1629117630000|2021-08-16 12:40:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|3
1629117650000|2021-08-16 12:40:50|573.1|572.5|572.8|572.2|573.1|572.5|572.8|572.2|101
1629117660000|2021-08-16 12:41:00|572.9|572.3|573|572.4|573|572.4|572.9|572.3|60
1629117670000|2021-08-16 12:41:10|573.1|572.5|573|572.4|573.1|572.5|573|572.4|10
1629117680000|2021-08-16 12:41:20|||||||||1
1629117690000|2021-08-16 12:41:30|||||||||1
1629117710000|2021-08-16 12:41:50|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1629117720000|2021-08-16 12:42:00|573|572.4|573|572.4|573|572.4|573|572.4|2
1629117740000|2021-08-16 12:42:20|||||||||1
1629117750000|2021-08-16 12:42:30|572.7|572.1|572.6|572|572.7|572.1|572.6|572|2
1629117770000|2021-08-16 12:42:50|||||||||1
1629117780000|2021-08-16 12:43:00|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|26
1629117790000|2021-08-16 12:43:10|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|1
1629117800000|2021-08-16 12:43:20|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1629117820000|2021-08-16 12:43:40|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|0
1629117830000|2021-08-16 12:43:50|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|3
1629117840000|2021-08-16 12:44:00|572.4|571.8|572.6|572|572.7|572.1|572.4|571.8|17
1629117850000|2021-08-16 12:44:10|572.5|571.9|572.7|572.1|572.7|572.1|572.5|571.9|2
1629117860000|2021-08-16 12:44:20|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|1
1629117870000|2021-08-16 12:44:30|572.2|571.6|572.4|571.8|572.4|571.8|572.2|571.6|4
1629117880000|2021-08-16 12:44:40|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|34
1629117890000|2021-08-16 12:44:50|572.1|571.5|572|571.4|572.1|571.5|571.8|571|10
1629120600000|2021-08-16 13:30:00|572.5|571.9|572|571.4|572.5|571.9|570.2|569.6|398
1629120610000|2021-08-16 13:30:10|571.7|571.1|570.5|569.9|571.7|571.1|570|569.4|35
1629120620000|2021-08-16 13:30:20|570.6|570|570.6|570|571|570.4|570.5|569.9|4
1629120630000|2021-08-16 13:30:30|570.7|570.1|570.3|569.7|571.2|570.6|570|569.4|25
1629120640000|2021-08-16 13:30:40|570.4|569.8|569.8|569.2|570.5|569.9|569.5|568.9|24
1629120650000|2021-08-16 13:30:50|570|569.4|570|569.4|570.3|569.7|569.8|569.2|6
1629120660000|2021-08-16 13:31:00|569.7|569.1|570.2|569.6|570.2|569.6|569.7|569.1|9
1629120670000|2021-08-16 13:31:10|570.3|569.7|570.3|569.7|570.3|569.7|569.8|569.2|60
1629120680000|2021-08-16 13:31:20|570.2|569.6|569.8|569.2|570.5|569.9|569.8|569.2|15
1629120690000|2021-08-16 13:31:30|569.7|569.1|569.3|568.7|569.8|569.2|569.3|568.7|22
1629120700000|2021-08-16 13:31:40|569.5|568.9|568.5|567.9|569.5|568.9|568.5|567.9|108
1629120710000|2021-08-16 13:31:50|568.3|567.7|568|567.4|568.3|567.7|568|567.4|49
1629120720000|2021-08-16 13:32:00|568.2|567.6|568.3|567.7|568.3|567.7|568|567.4|94
1629120730000|2021-08-16 13:32:10|568.5|567.9|568.5|567.9|568.8|568.2|568.3|567.7|27
1629120740000|2021-08-16 13:32:20|568.6|568|568.8|568.2|568.8|568.2|568.3|567.7|177
1629120750000|2021-08-16 13:32:30|569|568.4|569|568.4|569|568.4|569|568.4|17
1629120760000|2021-08-16 13:32:40|568.8|568.2|569.5|568.9|569.5|568.9|568.8|568.2|26
1629120770000|2021-08-16 13:32:50|||||||||21
1629120780000|2021-08-16 13:33:00|570|569.4|569.8|569.2|570.3|569.7|569.8|569.2|37
1629120790000|2021-08-16 13:33:10|570|569.4|569.6|569|570|569.4|569.5|568.9|54
1629120800000|2021-08-16 13:33:20|569.7|569.1|569.4|568.8|569.7|569.1|569.3|568.7|55
1629120810000|2021-08-16 13:33:30|569.3|568.7|569.3|568.7|569.3|568.7|569|568.4|16
1629120820000|2021-08-16 13:33:40|569.1|568.5|569|568.4|569.5|568.9|569|568.4|17
1629120830000|2021-08-16 13:33:50|569.1|568.5|569.1|568.5|569.3|568.7|569|568.4|19
1629120840000|2021-08-16 13:34:00|569.2|568.6|569.5|568.9|569.5|568.9|569.1|568.5|125
1629120850000|2021-08-16 13:34:10|569.6|569|569.3|568.7|569.6|569|569.3|568.7|7
1629120860000|2021-08-16 13:34:20|569.5|568.9|569.5|568.9|569.6|569|569.5|568.9|12
1629120870000|2021-08-16 13:34:30|569.3|568.7|569.5|568.9|569.5|568.9|569.3|568.7|20
1629120880000|2021-08-16 13:34:40|569.4|568.8|568.7|568.1|569.4|568.8|568.6|568|36
1629120890000|2021-08-16 13:34:50|568.6|568|568.5|567.9|568.8|568.2|568.5|567.9|3
1629120900000|2021-08-16 13:35:00|568.3|567.7|568|567.4|568.3|567.7|568|567.4|55
1629120910000|2021-08-16 13:35:10|567.5|566.9|567.5|566.9|567.8|567.2|567.5|566.9|26
1629120920000|2021-08-16 13:35:20|567.7|567.1|567.6|567|567.8|567.2|567.6|567|33
1629120930000|2021-08-16 13:35:30|567.5|566.9|567.3|566.7|567.5|566.9|567.3|566.7|39
1629120940000|2021-08-16 13:35:40|567.2|566.6|566.6|566|567.2|566.6|566.6|566|177
1629120950000|2021-08-16 13:35:50|566.3|565.7|567.3|566.7|567.3|566.7|566.3|565.7|81
1629120960000|2021-08-16 13:36:00|567.2|566.6|566.8|566.2|567.2|566.6|566.8|566.2|70
1629120970000|2021-08-16 13:36:10|566.6|566|566.3|565.7|566.6|566|566.3|565.7|21
1629120980000|2021-08-16 13:36:20|566.6|566|566.5|565.9|566.6|566|566.3|565.7|222
1629120990000|2021-08-16 13:36:30|566.6|566|567|566.4|567.1|566.5|566.6|566|164
1629121000000|2021-08-16 13:36:40|567.1|566.5|567.8|567.2|567.8|567.2|567|566.4|99
1629121010000|2021-08-16 13:36:50|567.6|567|567.1|566.5|567.6|567|567.1|566.5|28
1629121020000|2021-08-16 13:37:00|566.8|566.2|567.2|566.6|567.3|566.7|566.8|566.2|28
1629121030000|2021-08-16 13:37:10|567.1|566.5|567.1|566.5|567.2|566.6|567.1|566.5|29
1629121040000|2021-08-16 13:37:20|567.3|566.7|567.3|566.7|567.5|566.9|567.3|566.7|7
1629121050000|2021-08-16 13:37:30|567.4|566.8|567.5|566.9|567.5|566.9|567.3|566.7|22
1629121060000|2021-08-16 13:37:40|567.6|567|567.8|567.2|567.8|567.2|567.6|567|18
1629121070000|2021-08-16 13:37:50|567.7|567.1|567.5|566.9|567.8|567.2|567.5|566.9|41
1629121080000|2021-08-16 13:38:00|567.8|567.2|567|566.4|567.8|567.2|567|566.4|14
1629121090000|2021-08-16 13:38:10|567.3|566.7|567.3|566.7|567.3|566.7|567|566.4|20
1629121100000|2021-08-16 13:38:20|567.2|566.6|567|566.4|567.2|566.6|566.8|566.2|46
1629121110000|2021-08-16 13:38:30|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|10
1629121120000|2021-08-16 13:38:40|||||||||12
1629121130000|2021-08-16 13:38:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|8
1629121140000|2021-08-16 13:39:00|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|20
1629121150000|2021-08-16 13:39:10|567|566.4|567.3|566.7|567.3|566.7|567|566.4|1
1629121160000|2021-08-16 13:39:20|567.5|566.9|567.5|566.9|567.5|566.9|567.3|566.7|12
1629121170000|2021-08-16 13:39:30|567.4|566.8|567.4|566.8|567.4|566.8|567.3|566.7|6
1629121180000|2021-08-16 13:39:40|||||||||6
1629121190000|2021-08-16 13:39:50|567.7|567.1|568|567.4|568|567.4|567.7|567.1|90
1629121200000|2021-08-16 13:40:00|567.9|567.3|568|567.4|568|567.4|567.8|567.2|17
1629121210000|2021-08-16 13:40:10|567.8|567.2|567.5|566.9|567.8|567.2|567.3|566.7|28
1629121220000|2021-08-16 13:40:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1629121230000|2021-08-16 13:40:30|567.5|566.9|567.3|566.7|567.5|566.9|567.3|566.7|35
1629121240000|2021-08-16 13:40:40|567.4|566.8|567.3|566.7|567.5|566.9|567.3|566.7|66
1629121250000|2021-08-16 13:40:50|567.5|566.9|567|566.4|567.5|566.9|567|566.4|6
1629121260000|2021-08-16 13:41:00|566.8|566.2|567|566.4|567|566.4|566.8|566.2|3
1629121270000|2021-08-16 13:41:10|567.2|566.6|567.8|567.2|567.8|567.2|567.2|566.6|22
1629121280000|2021-08-16 13:41:20|567.7|567.1|567.5|566.9|567.7|567.1|567.5|566.9|23
1629121290000|2021-08-16 13:41:30|567.7|567.1|567.9|567.3|568|567.4|567.7|567.1|27
1629121300000|2021-08-16 13:41:40|568|567.4|567.8|567.2|568|567.4|567.8|567.2|6
1629121310000|2021-08-16 13:41:50|||||||||96
1629121320000|2021-08-16 13:42:00|567.7|567.1|567.7|567.1|567.8|567.2|567.3|566.7|11
1629121330000|2021-08-16 13:42:10|567.8|567.2|567.3|566.7|567.8|567.2|567.2|566.6|23
1629121340000|2021-08-16 13:42:20|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|4
1629121350000|2021-08-16 13:42:30|567|566.4|566.7|566.1|567|566.4|566.5|565.9|55
1629121360000|2021-08-16 13:42:40|566.6|566|566.9|566.3|567|566.4|566.6|566|19
1629121370000|2021-08-16 13:42:50|566.8|566.2|566.8|566.2|567|566.4|566.8|566.2|17
1629121380000|2021-08-16 13:43:00|566.7|566.1|566.3|565.7|566.7|566.1|566.3|565.7|3
1629121390000|2021-08-16 13:43:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|17
1629121400000|2021-08-16 13:43:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|40
1629121410000|2021-08-16 13:43:30|566.5|565.9|566.7|566.1|566.7|566.1|566.5|565.9|33
1629121420000|2021-08-16 13:43:40|566.8|566.2|567|566.4|567|566.4|566.8|566.2|10
1629121430000|2021-08-16 13:43:50|566.8|566.2|567.2|566.6|567.3|566.7|566.8|566.2|20
1629121440000|2021-08-16 13:44:00|567.3|566.7|567.7|567.1|567.7|567.1|567.3|566.7|10
1629121450000|2021-08-16 13:44:10|567.8|567.2|567.8|567.2|567.8|567.2|567.7|567.1|11
1629121460000|2021-08-16 13:44:20|567.7|567.1|567.5|566.9|567.8|567.2|567.5|566.9|3
1629121470000|2021-08-16 13:44:30|567.7|567.1|567.5|566.9|567.8|567.2|567.5|566.9|112
1629121480000|2021-08-16 13:44:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|8
1629121490000|2021-08-16 13:44:50|567.2|566.6|567.5|566.9|567.5|566.9|567|566.4|18
1629121500000|2021-08-16 13:45:00|567.3|566.7|567.7|567.1|567.7|567.1|567.3|566.7|4
1629121510000|2021-08-16 13:45:10|567.5|566.9|567.5|566.9|567.7|567.1|567.5|566.9|4
1629121520000|2021-08-16 13:45:20|567.3|566.7|566.8|566.2|567.3|566.7|566.8|566.2|2
1629121530000|2021-08-16 13:45:30|566.9|566.3|567|566.4|567|566.4|566.9|566.3|1
1629121540000|2021-08-16 13:45:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|4
1629121550000|2021-08-16 13:45:50|566.5|565.9|566.3|565.7|566.5|565.9|566.3|565.7|18
1629121560000|2021-08-16 13:46:00|566.2|565.6|566.3|565.7|566.3|565.7|566|565.4|42
1629121570000|2021-08-16 13:46:10|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|9
1629121580000|2021-08-16 13:46:20|566.2|565.6|566.7|566.1|566.7|566.1|566.2|565.6|4
1629121590000|2021-08-16 13:46:30|566.5|565.9|567.2|566.6|567.2|566.6|566.5|565.9|28
1629121600000|2021-08-16 13:46:40|567.1|566.5|566.5|565.9|567.1|566.5|566.5|565.9|29
1629121610000|2021-08-16 13:46:50|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|9
1629121620000|2021-08-16 13:47:00|566.7|566.1|566.5|565.9|566.8|566.2|566.5|565.9|27
1629121640000|2021-08-16 13:47:20|566.7|566.1|567|566.4|567|566.4|566.7|566.1|0
1629121650000|2021-08-16 13:47:30|566.8|566.2|567.3|566.7|567.3|566.7|566.8|566.2|1
1629121660000|2021-08-16 13:47:40|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|0
1629121670000|2021-08-16 13:47:50|567|566.4|567|566.4|567|566.4|567|566.4|12
1629121680000|2021-08-16 13:48:00|567.3|566.7|567|566.4|567.3|566.7|567|566.4|6
1629121690000|2021-08-16 13:48:10|567.2|566.6|567.5|566.9|567.5|566.9|567.2|566.6|19
1629121700000|2021-08-16 13:48:20|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|8
1629121710000|2021-08-16 13:48:30|567.7|567.1|568|567.4|568|567.4|567.7|567.1|14
1629121720000|2021-08-16 13:48:40|567.8|567.2|568|567.4|568.2|567.6|567.8|567.2|58
1629121730000|2021-08-16 13:48:50|568.1|567.5|568|567.4|568.1|567.5|568|567.4|31
1629121740000|2021-08-16 13:49:00|||||||||9
1629121750000|2021-08-16 13:49:10|||||||||22
1629121760000|2021-08-16 13:49:20|||||||||10
1629121770000|2021-08-16 13:49:30|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1629121780000|2021-08-16 13:49:40|568|567.4|567.8|567.2|568|567.4|567.8|567.2|11
1629121790000|2021-08-16 13:49:50|567.7|567.1|567.5|566.9|567.7|567.1|567.5|566.9|19
1629121800000|2021-08-16 13:50:00|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|8
1629121810000|2021-08-16 13:50:10|567|566.4|567|566.4|567.2|566.6|567|566.4|8
1629121820000|2021-08-16 13:50:20|||||||||4
1629121830000|2021-08-16 13:50:30|566.9|566.3|567|566.4|567|566.4|566.8|566.2|15
1629121840000|2021-08-16 13:50:40|567.2|566.6|567|566.4|567.2|566.6|567|566.4|19
1629121850000|2021-08-16 13:50:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|7
1629121860000|2021-08-16 13:51:00|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|19
1629121870000|2021-08-16 13:51:10|567|566.4|567.2|566.6|567.3|566.7|567|566.4|34
1629121880000|2021-08-16 13:51:20|||||||||1
1629121890000|2021-08-16 13:51:30|567.5|566.9|567.2|566.6|567.5|566.9|567.2|566.6|8
1629121900000|2021-08-16 13:51:40|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|5
1629121910000|2021-08-16 13:51:50|||||||||12
1629121920000|2021-08-16 13:52:00|567.2|566.6|566.7|566.1|567.2|566.6|566.7|566.1|15
1629121930000|2021-08-16 13:52:10|566.8|566.2|566.7|566.1|566.9|566.3|566.7|566.1|11
1629121940000|2021-08-16 13:52:20|566.8|566.2|567|566.4|567|566.4|566.8|566.2|14
1629121950000|2021-08-16 13:52:30|567.2|566.6|567|566.4|567.2|566.6|567|566.4|5
1629121960000|2021-08-16 13:52:40|567.1|566.5|567|566.4|567.2|566.6|567|566.4|0
1629121970000|2021-08-16 13:52:50|566.7|566.1|567|566.4|567|566.4|566.7|566.1|4
1629121980000|2021-08-16 13:53:00|567.1|566.5|567|566.4|567.1|566.5|567|566.4|17
1629121990000|2021-08-16 13:53:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|13
1629122000000|2021-08-16 13:53:20|566.9|566.3|567|566.4|567.2|566.6|566.9|566.3|10
1629122010000|2021-08-16 13:53:30|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|8
1629122020000|2021-08-16 13:53:40|||||||||6
1629122030000|2021-08-16 13:53:50|||||||||19
1629122040000|2021-08-16 13:54:00|567|566.4|567|566.4|567.2|566.6|567|566.4|1
1629122050000|2021-08-16 13:54:10|566.9|566.3|566.9|566.3|566.9|566.3|566.7|566.1|3
1629122060000|2021-08-16 13:54:20|567|566.4|567.2|566.6|567.2|566.6|567|566.4|7
1629122070000|2021-08-16 13:54:30|567.1|566.5|567.2|566.6|567.2|566.6|567|566.4|10
1629122080000|2021-08-16 13:54:40|||||||||1
1629122090000|2021-08-16 13:54:50|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|4
1629122100000|2021-08-16 13:55:00|567.2|566.6|567.2|566.6|567.4|566.8|567.2|566.6|6
1629122110000|2021-08-16 13:55:10|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|4
1629122120000|2021-08-16 13:55:20|567|566.4|566.7|566.1|567|566.4|566.7|566.1|22
1629122130000|2021-08-16 13:55:30|||||||||11
1629122140000|2021-08-16 13:55:40|567|566.4|567|566.4|567|566.4|567|566.4|101
1629122150000|2021-08-16 13:55:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|8
1629122160000|2021-08-16 13:56:00|||||||||4
1629122170000|2021-08-16 13:56:10|567|566.4|566.9|566.3|567|566.4|566.9|566.3|8
1629122180000|2021-08-16 13:56:20|567|566.4|567.2|566.6|567.2|566.6|567|566.4|49
1629122190000|2021-08-16 13:56:30|||||||||9
1629122200000|2021-08-16 13:56:40|567|566.4|567.2|566.6|567.2|566.6|567|566.4|58
1629122210000|2021-08-16 13:56:50|||||||||2
1629122230000|2021-08-16 13:57:10|566.9|566.3|566.7|566.1|566.9|566.3|566.4|565.8|30
1629122240000|2021-08-16 13:57:20|566.4|565.8|566.9|566.3|566.9|566.3|566.4|565.8|4
1629122250000|2021-08-16 13:57:30|566.7|566.1|566.8|566.2|566.9|566.3|566.7|566.1|9
1629122260000|2021-08-16 13:57:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1629122270000|2021-08-16 13:57:50|566.8|566.2|566.8|566.2|566.9|566.3|566.7|566.1|0
1629122280000|2021-08-16 13:58:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1629122290000|2021-08-16 13:58:10|566.4|565.8|566.4|565.8|566.5|565.9|566.4|565.8|4
1629122300000|2021-08-16 13:58:20|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|2
1629122310000|2021-08-16 13:58:30|566.2|565.6|566.2|565.6|566.2|565.6|566|565.4|49
1629122320000|2021-08-16 13:58:40|566.4|565.8|566.7|566.1|566.7|566.1|566.4|565.8|49
1629122330000|2021-08-16 13:58:50|566.5|565.9|566.5|565.9|566.7|566.1|566.4|565.8|3
1629122340000|2021-08-16 13:59:00|566.4|565.8|566.2|565.6|566.4|565.8|566.2|565.6|13
1629122350000|2021-08-16 13:59:10|566.4|565.8|566.7|566.1|566.7|566.1|566.4|565.8|4
1629122360000|2021-08-16 13:59:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|3
1629122370000|2021-08-16 13:59:30|566.7|566.1|566.4|565.8|566.7|566.1|566.4|565.8|19
1629122380000|2021-08-16 13:59:40|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|4
1629122390000|2021-08-16 13:59:50|566.4|565.8|566.4|565.8|566.7|566.1|566.2|565.6|50
1629122400000|2021-08-16 14:00:00|566.2|565.6|566.4|565.8|566.4|565.8|566.2|565.6|8
1629122410000|2021-08-16 14:00:10|566.5|565.9|566.7|566.1|566.7|566.1|566.4|565.8|13
1629122420000|2021-08-16 14:00:20|566.4|565.8|567.2|566.6|567.2|566.6|566.4|565.8|11
1629122430000|2021-08-16 14:00:30|567.4|566.8|567.7|567.1|567.7|567.1|567.4|566.8|28
1629122440000|2021-08-16 14:00:40|567.9|567.3|568.4|567.8|568.4|567.8|567.9|567.3|49
1629122450000|2021-08-16 14:00:50|568.2|567.6|568.4|567.8|568.4|567.8|568.2|567.6|15
1629122460000|2021-08-16 14:01:00|568.2|567.6|568.3|567.7|568.4|567.8|568.2|567.6|31
1629122470000|2021-08-16 14:01:10|568.2|567.6|568.4|567.8|568.4|567.8|568.2|567.6|1
1629122480000|2021-08-16 14:01:20|568.6|568|568.4|567.8|568.7|568.1|568.4|567.8|23
1629122490000|2021-08-16 14:01:30|568.2|567.6|568.4|567.8|568.4|567.8|568.2|567.6|44
1629122500000|2021-08-16 14:01:40|568.3|567.7|568.1|567.5|568.3|567.7|568.1|567.5|5
1629122510000|2021-08-16 14:01:50|||||||||1
1629122520000|2021-08-16 14:02:00|568.4|567.8|568.4|567.8|568.7|568.1|568.4|567.8|13
1629122530000|2021-08-16 14:02:10|||||||||6
1629122540000|2021-08-16 14:02:20|||||||||4
1629122550000|2021-08-16 14:02:30|568.2|567.6|568.2|567.6|568.2|567.6|568.1|567.5|6
1629122560000|2021-08-16 14:02:40|568.4|567.8|568.4|567.8|568.6|568|568.4|567.8|169
1629122570000|2021-08-16 14:02:50|568.6|568|568.8|568.2|568.8|568.2|568.6|568|57
1629122580000|2021-08-16 14:03:00|568.6|568|568.6|568|568.6|568|568.6|568|0
1629122590000|2021-08-16 14:03:10|568.4|567.8|568.1|567.5|568.4|567.8|568.1|567.5|27
1629122600000|2021-08-16 14:03:20|567.9|567.3|567.9|567.3|568.1|567.5|567.9|567.3|121
1629122610000|2021-08-16 14:03:30|567.8|567.2|567.8|567.2|567.9|567.3|567.8|567.2|44
1629122620000|2021-08-16 14:03:40|567.7|567.1|568.1|567.5|568.1|567.5|567.6|567|9
1629122630000|2021-08-16 14:03:50|||||||||10
1629122650000|2021-08-16 14:04:10|567.9|567.3|567.9|567.3|567.9|567.3|567.8|567.2|4
1629122660000|2021-08-16 14:04:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|2
1629122670000|2021-08-16 14:04:30|568.3|567.7|568.3|567.7|568.3|567.7|568.1|567.5|1
1629122680000|2021-08-16 14:04:40|568.4|567.8|568.6|568|568.6|568|568.3|567.7|14
1629122690000|2021-08-16 14:04:50|568.5|567.9|568.6|568|568.6|568|568.5|567.9|0
1629122700000|2021-08-16 14:05:00|||||||||3
1629122710000|2021-08-16 14:05:10|568.7|568.1|568.6|568|568.8|568.2|568.6|568|18
1629122720000|2021-08-16 14:05:20|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|141
1629122730000|2021-08-16 14:05:30|568.4|567.8|568.4|567.8|568.4|567.8|568.2|567.6|0
1629122740000|2021-08-16 14:05:40|568.6|568|568.4|567.8|568.6|568|568.4|567.8|1
1629122750000|2021-08-16 14:05:50|568.3|567.7|568.6|568|568.6|568|568.3|567.7|9
1629122770000|2021-08-16 14:06:10|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|4
1629122780000|2021-08-16 14:06:20|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|8
1629122790000|2021-08-16 14:06:30|567.9|567.3|567.9|567.3|568.1|567.5|567.9|567.3|43
1629122800000|2021-08-16 14:06:40|568.1|567.5|568.4|567.8|568.4|567.8|568.1|567.5|12
1629122810000|2021-08-16 14:06:50|||||||||1
1629122820000|2021-08-16 14:07:00|568.1|567.5|568.4|567.8|568.4|567.8|568.1|567.5|22
1629122830000|2021-08-16 14:07:10|||||||||9
1629122840000|2021-08-16 14:07:20|568.2|567.6|568.4|567.8|568.4|567.8|568.1|567.5|0
1629122850000|2021-08-16 14:07:30|568.3|567.7|568.1|567.5|568.3|567.7|568.1|567.5|1
1629122860000|2021-08-16 14:07:40|568.6|568|568.4|567.8|568.6|568|568.4|567.8|12
1629122870000|2021-08-16 14:07:50|||||||||1
1629122880000|2021-08-16 14:08:00|568.2|567.6|568.4|567.8|568.4|567.8|568.2|567.6|0
1629122890000|2021-08-16 14:08:10|||||||||5
1629122900000|2021-08-16 14:08:20|568.5|567.9|568.6|568|568.6|568|568.5|567.9|0
1629122930000|2021-08-16 14:08:50|||||||||2
1629122940000|2021-08-16 14:09:00|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|12
1629122950000|2021-08-16 14:09:10|568.4|567.8|568.1|567.5|568.4|567.8|568.1|567.5|5
1629122960000|2021-08-16 14:09:20|567.9|567.3|567.7|567.1|567.9|567.3|567.6|567|30
1629122970000|2021-08-16 14:09:30|567.6|567|567.8|567.2|567.8|567.2|567.6|567|9
1629122980000|2021-08-16 14:09:40|567.7|567.1|567.7|567.1|567.7|567.1|567.6|567|2
1629122990000|2021-08-16 14:09:50|567.6|567|567.7|567.1|567.7|567.1|567.4|566.8|10
1629123000000|2021-08-16 14:10:00|567.4|566.8|567.7|567.1|567.7|567.1|567.4|566.8|16
1629123010000|2021-08-16 14:10:10|||||||||5
1629123020000|2021-08-16 14:10:20|567.6|567|567.6|567|567.7|567.1|567.6|567|6
1629123030000|2021-08-16 14:10:30|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|1
1629123040000|2021-08-16 14:10:40|567.5|566.9|567.4|566.8|567.6|567|567.4|566.8|1
1629123050000|2021-08-16 14:10:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|34
1629123060000|2021-08-16 14:11:00|||||||||5
1629123080000|2021-08-16 14:11:20|567.3|566.7|567.2|566.6|567.4|566.8|567.2|566.6|8
1629123090000|2021-08-16 14:11:30|567.3|566.7|567.2|566.6|567.3|566.7|567.1|566.5|8
1629123100000|2021-08-16 14:11:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|5
1629123110000|2021-08-16 14:11:50|567.5|566.9|567.7|567.1|567.7|567.1|567.5|566.9|11
1629123120000|2021-08-16 14:12:00|567.9|567.3|568.1|567.5|568.1|567.5|567.8|567.2|56
1629123130000|2021-08-16 14:12:10|||||||||2
1629123140000|2021-08-16 14:12:20|567.9|567.3|567.8|567.2|567.9|567.3|567.7|567.1|4
1629123150000|2021-08-16 14:12:30|567.7|567.1|567.7|567.1|567.7|567.1|567.4|566.8|3
1629123160000|2021-08-16 14:12:40|567.9|567.3|567.9|567.3|567.9|567.3|567.7|567.1|1
1629123170000|2021-08-16 14:12:50|||||||||2
1629123190000|2021-08-16 14:13:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|2
1629123200000|2021-08-16 14:13:20|567.8|567.2|567.6|567|567.9|567.3|567.6|567|10
1629123210000|2021-08-16 14:13:30|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1629123220000|2021-08-16 14:13:40|567.7|567.1|567.9|567.3|567.9|567.3|567.7|567.1|1
1629123230000|2021-08-16 14:13:50|567.7|567.1|567.6|567|567.7|567.1|567.6|567|5
1629123240000|2021-08-16 14:14:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|2
1629123250000|2021-08-16 14:14:10|567.6|567|567.8|567.2|567.9|567.3|567.6|567|11
1629123260000|2021-08-16 14:14:20|567.9|567.3|567.9|567.3|567.9|567.3|567.8|567.2|0
1629123270000|2021-08-16 14:14:30|568|567.4|568.4|567.8|568.4|567.8|568|567.4|8
1629123280000|2021-08-16 14:14:40|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|12
1629123290000|2021-08-16 14:14:50|568.2|567.6|568.4|567.8|568.4|567.8|568.2|567.6|8
1629123300000|2021-08-16 14:15:00|568.2|567.6|568.6|568|568.6|568|568.2|567.6|5
1629123310000|2021-08-16 14:15:10|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|7
1629123320000|2021-08-16 14:15:20|568.7|568.1|568.4|567.8|568.7|568.1|568.4|567.8|9
1629123330000|2021-08-16 14:15:30|568.5|567.9|568.6|568|568.6|568|568.5|567.9|6
1629123340000|2021-08-16 14:15:40|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|2
1629123350000|2021-08-16 14:15:50|568.5|567.9|568.4|567.8|568.6|568|568.4|567.8|1
1629123360000|2021-08-16 14:16:00|||||||||12
1629123370000|2021-08-16 14:16:10|568.1|567.5|568.1|567.5|568.1|567.5|567.9|567.3|6
1629123380000|2021-08-16 14:16:20|568|567.4|568.1|567.5|568.1|567.5|567.9|567.3|2
1629123390000|2021-08-16 14:16:30|||||||||6
1629123400000|2021-08-16 14:16:40|||||||||4
1629123410000|2021-08-16 14:16:50|567.9|567.3|568.1|567.5|568.1|567.5|567.9|567.3|8
1629123420000|2021-08-16 14:17:00|||||||||12
1629123440000|2021-08-16 14:17:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|6
1629123450000|2021-08-16 14:17:30|||||||||1
1629123460000|2021-08-16 14:17:40|567.7|567.1|567.6|567|567.7|567.1|567.6|567|11
1629123470000|2021-08-16 14:17:50|567.7|567.1|567.6|567|567.7|567.1|567.6|567|8
1629123480000|2021-08-16 14:18:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|7
1629123490000|2021-08-16 14:18:10|567.6|567|567.7|567.1|567.7|567.1|567.6|567|3
1629123500000|2021-08-16 14:18:20|567.6|567|567.9|567.3|567.9|567.3|567.6|567|5
1629123510000|2021-08-16 14:18:30|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|12
1629123520000|2021-08-16 14:18:40|567.6|567|567.6|567|567.7|567.1|567.6|567|3
1629123530000|2021-08-16 14:18:50|||||||||40
1629123540000|2021-08-16 14:19:00|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|1
1629123550000|2021-08-16 14:19:10|567.6|567|567.6|567|567.7|567.1|567.6|567|1
1629123560000|2021-08-16 14:19:20|567.7|567.1|567.6|567|567.7|567.1|567.6|567|2
1629123570000|2021-08-16 14:19:30|567.4|566.8|567.6|567|567.6|567|567.4|566.8|5
1629123580000|2021-08-16 14:19:40|567.9|567.3|567.9|567.3|567.9|567.3|567.6|567|2
1629123590000|2021-08-16 14:19:50|567.8|567.2|567.7|567.1|567.9|567.3|567.7|567.1|3
1629123610000|2021-08-16 14:20:10|567.9|567.3|568.4|567.8|568.4|567.8|567.8|567.2|6
1629123620000|2021-08-16 14:20:20|||||||||5
1629123630000|2021-08-16 14:20:30|||||||||10
1629123640000|2021-08-16 14:20:40|||||||||10
1629123650000|2021-08-16 14:20:50|||||||||12
1629123660000|2021-08-16 14:21:00|568.6|568|569|568.4|569.2|568.6|568.6|568|144
1629123670000|2021-08-16 14:21:10|568.9|568.3|568.9|568.3|569|568.4|568.9|568.3|33
1629123680000|2021-08-16 14:21:20|568.7|568.1|568.9|568.3|568.9|568.3|568.7|568.1|27
1629123690000|2021-08-16 14:21:30|||||||||11
1629123700000|2021-08-16 14:21:40|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|102
1629123710000|2021-08-16 14:21:50|569.4|568.8|569.2|568.6|569.4|568.8|569.2|568.6|12
1629123740000|2021-08-16 14:22:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1629123750000|2021-08-16 14:22:30|569.2|568.6|569.3|568.7|569.4|568.8|569.2|568.6|1
1629123760000|2021-08-16 14:22:40|569.4|568.8|569.4|568.8|569.4|568.8|569.2|568.6|10
1629123780000|2021-08-16 14:23:00|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|12
1629123790000|2021-08-16 14:23:10|||||||||2
1629123800000|2021-08-16 14:23:20|||||||||6
1629123810000|2021-08-16 14:23:30|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1629123820000|2021-08-16 14:23:40|||||||||1
1629123840000|2021-08-16 14:24:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|1
1629123850000|2021-08-16 14:24:10|568.7|568.1|568.7|568.1|568.9|568.3|568.7|568.1|20
1629123860000|2021-08-16 14:24:20|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|2
1629123870000|2021-08-16 14:24:30|569.2|568.6|568.9|568.3|569.2|568.6|568.9|568.3|1
1629123880000|2021-08-16 14:24:40|568.8|568.2|568.7|568.1|568.8|568.2|568.7|568.1|8
1629123890000|2021-08-16 14:24:50|||||||||41
1629123900000|2021-08-16 14:25:00|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|37
1629123910000|2021-08-16 14:25:10|568.2|567.6|568.2|567.6|568.3|567.7|568.2|567.6|7
1629123920000|2021-08-16 14:25:20|567.9|567.3|567.9|567.3|568.2|567.6|567.9|567.3|4
1629123930000|2021-08-16 14:25:30|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|15
1629123940000|2021-08-16 14:25:40|568.4|567.8|568.2|567.6|568.4|567.8|568.2|567.6|11
1629123950000|2021-08-16 14:25:50|568|567.4|568.2|567.6|568.2|567.6|567.9|567.3|56
1629123960000|2021-08-16 14:26:00|||||||||4
1629123970000|2021-08-16 14:26:10|568.4|567.8|567.9|567.3|568.4|567.8|567.9|567.3|15
1629123990000|2021-08-16 14:26:30|567.7|567.1|567.7|567.1|567.9|567.3|567.5|566.9|15
1629124010000|2021-08-16 14:26:50|567.4|566.8|567.7|567.1|567.7|567.1|567.4|566.8|7
1629124020000|2021-08-16 14:27:00|567.5|566.9|567.4|566.8|567.7|567.1|567.4|566.8|11
1629124030000|2021-08-16 14:27:10|567.5|566.9|567.7|567.1|567.7|567.1|567.5|566.9|21
1629124040000|2021-08-16 14:27:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1629124060000|2021-08-16 14:27:40|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|17
1629124070000|2021-08-16 14:27:50|567.3|566.7|567.5|566.9|567.5|566.9|567.3|566.7|5
1629124080000|2021-08-16 14:28:00|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|15
1629124090000|2021-08-16 14:28:10|567.3|566.7|567.3|566.7|567.4|566.8|567.3|566.7|3
1629124100000|2021-08-16 14:28:20|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1629124110000|2021-08-16 14:28:30|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|0
1629124120000|2021-08-16 14:28:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|1
1629124130000|2021-08-16 14:28:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|1
1629124140000|2021-08-16 14:29:00|567.2|566.6|567.1|566.5|567.2|566.6|567|566.4|3
1629124150000|2021-08-16 14:29:10|567.2|566.6|567.2|566.6|567.2|566.6|567.1|566.5|1
1629124160000|2021-08-16 14:29:20|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|4
1629124170000|2021-08-16 14:29:30|567.1|566.5|567|566.4|567.2|566.6|567|566.4|4
1629124200000|2021-08-16 14:30:00|||||||||2
1629124210000|2021-08-16 14:30:10|566.7|566.1|567|566.4|567|566.4|566.7|566.1|47
1629124220000|2021-08-16 14:30:20|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|33
1629124230000|2021-08-16 14:30:30|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|0
1629124240000|2021-08-16 14:30:40|566.9|566.3|567|566.4|567|566.4|566.9|566.3|17
1629124250000|2021-08-16 14:30:50|||||||||1
1629124260000|2021-08-16 14:31:00|567.2|566.6|567.5|566.9|567.5|566.9|567.2|566.6|10
1629124270000|2021-08-16 14:31:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1629124280000|2021-08-16 14:31:20|567.8|567.2|568|567.4|568|567.4|567.8|567.2|3
1629124290000|2021-08-16 14:31:30|567.6|567|567.7|567.1|567.7|567.1|567.5|566.9|35
1629124300000|2021-08-16 14:31:40|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|4
1629124310000|2021-08-16 14:31:50|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|2
1629124320000|2021-08-16 14:32:00|567.5|566.9|567.5|566.9|567.5|566.9|567.4|566.8|6
1629124330000|2021-08-16 14:32:10|567.2|566.6|567.4|566.8|567.4|566.8|567.2|566.6|7
1629124340000|2021-08-16 14:32:20|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|7
1629124350000|2021-08-16 14:32:30|567.4|566.8|567.7|567.1|567.7|567.1|567.4|566.8|14
1629124360000|2021-08-16 14:32:40|567.8|567.2|567.8|567.2|567.9|567.3|567.7|567.1|3
1629124370000|2021-08-16 14:32:50|567.7|567.1|567.9|567.3|567.9|567.3|567.7|567.1|1
1629124380000|2021-08-16 14:33:00|568|567.4|568|567.4|568.2|567.6|568|567.4|3
1629124390000|2021-08-16 14:33:10|567.9|567.3|567.9|567.3|568|567.4|567.9|567.3|17
1629124400000|2021-08-16 14:33:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1629124410000|2021-08-16 14:33:30|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|3
1629124420000|2021-08-16 14:33:40|567.8|567.2|567.9|567.3|567.9|567.3|567.7|567.1|3
1629124430000|2021-08-16 14:33:50|568|567.4|568|567.4|568|567.4|568|567.4|13
1629124440000|2021-08-16 14:34:00|568.2|567.6|568|567.4|568.2|567.6|568|567.4|0
1629124450000|2021-08-16 14:34:10|568.1|567.5|568.6|568|568.7|568.1|568.1|567.5|16
1629124460000|2021-08-16 14:34:20|568.5|567.9|568.7|568.1|568.9|568.3|568.4|567.8|12
1629124470000|2021-08-16 14:34:30|||||||||3
1629124480000|2021-08-16 14:34:40|568.8|568.2|568.7|568.1|568.9|568.3|568.7|568.1|16
1629124490000|2021-08-16 14:34:50|568.5|567.9|568.5|567.9|568.7|568.1|568.4|567.8|4
1629124500000|2021-08-16 14:35:00|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|3
1629124510000|2021-08-16 14:35:10|568.2|567.6|568.7|568.1|568.7|568.1|568.2|567.6|0
1629124530000|2021-08-16 14:35:30|568.5|567.9|568.7|568.1|568.7|568.1|568.5|567.9|0
1629124540000|2021-08-16 14:35:40|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|1
1629124550000|2021-08-16 14:35:50|568.5|567.9|568.4|567.8|568.5|567.9|568.4|567.8|3
1629124560000|2021-08-16 14:36:00|568.2|567.6|568.2|567.6|568.3|567.7|568.2|567.6|0
1629124570000|2021-08-16 14:36:10|||||||||41
1629124580000|2021-08-16 14:36:20|||||||||5
1629124590000|2021-08-16 14:36:30|||||||||1
1629124600000|2021-08-16 14:36:40|568|567.4|568.2|567.6|568.2|567.6|568|567.4|0
1629124620000|2021-08-16 14:37:00|568|567.4|568|567.4|568|567.4|568|567.4|0
1629124640000|2021-08-16 14:37:20|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|29
1629124650000|2021-08-16 14:37:30|||||||||1
1629124670000|2021-08-16 14:37:50|||||||||3
1629124680000|2021-08-16 14:38:00|568|567.4|568|567.4|568|567.4|568|567.4|5
1629124690000|2021-08-16 14:38:10|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1629124700000|2021-08-16 14:38:20|568|567.4|568.1|567.5|568.1|567.5|568|567.4|0
1629124710000|2021-08-16 14:38:30|568.2|567.6|568.2|567.6|568.2|567.6|568|567.4|0
1629124720000|2021-08-16 14:38:40|568|567.4|568.2|567.6|568.2|567.6|568|567.4|1
1629124730000|2021-08-16 14:38:50|||||||||7
1629124740000|2021-08-16 14:39:00|568|567.4|568|567.4|568|567.4|568|567.4|26
1629124750000|2021-08-16 14:39:10|||||||||6
1629124760000|2021-08-16 14:39:20|568.2|567.6|568.2|567.6|568.5|567.9|568.2|567.6|21
1629124780000|2021-08-16 14:39:40|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1629124790000|2021-08-16 14:39:50|568.5|567.9|569.1|568.5|569.2|568.6|568.5|567.9|40
1629124800000|2021-08-16 14:40:00|569.2|568.6|569|568.4|569.2|568.6|569|568.4|9
1629124810000|2021-08-16 14:40:10|568.7|568.1|569|568.4|569|568.4|568.7|568.1|14
1629124820000|2021-08-16 14:40:20|568.9|568.3|569|568.4|569|568.4|568.9|568.3|0
1629124830000|2021-08-16 14:40:30|568.9|568.3|568.7|568.1|569|568.4|568.7|568.1|8
1629124840000|2021-08-16 14:40:40|568.5|567.9|568.7|568.1|568.7|568.1|568.5|567.9|11
1629124850000|2021-08-16 14:40:50|||||||||9
1629124870000|2021-08-16 14:41:10|||||||||7
1629124880000|2021-08-16 14:41:20|568.9|568.3|568.7|568.1|569|568.4|568.7|568.1|1
1629124890000|2021-08-16 14:41:30|568.6|568|568.5|567.9|568.6|568|568.5|567.9|3
1629124900000|2021-08-16 14:41:40|568.6|568|568.5|567.9|568.6|568|568.2|567.6|28
1629124910000|2021-08-16 14:41:50|||||||||20
1629124920000|2021-08-16 14:42:00|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|9
1629124930000|2021-08-16 14:42:10|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|9
1629124940000|2021-08-16 14:42:20|568|567.4|568|567.4|568|567.4|568|567.4|8
1629124950000|2021-08-16 14:42:30|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|3
1629124980000|2021-08-16 14:43:00|568|567.4|568|567.4|568|567.4|568|567.4|3
1629125000000|2021-08-16 14:43:20|||||||||10
1629125020000|2021-08-16 14:43:40|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|5
1629125030000|2021-08-16 14:43:50|||||||||1
1629125040000|2021-08-16 14:44:00|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|6
1629125050000|2021-08-16 14:44:10|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|5
1629125060000|2021-08-16 14:44:20|||||||||6
1629125070000|2021-08-16 14:44:30|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|3
1629125080000|2021-08-16 14:44:40|568|567.4|567.7|567.1|568.2|567.6|567.7|567.1|17
1629125090000|2021-08-16 14:44:50|567.8|567.2|567.7|567.1|567.8|567.2|567.5|566.9|45
1629125100000|2021-08-16 14:45:00|567.9|567.3|567.7|567.1|567.9|567.3|567.7|567.1|1
1629125110000|2021-08-16 14:45:10|||||||||58
1629125120000|2021-08-16 14:45:20|||||||||2
1629125130000|2021-08-16 14:45:30|567.5|566.9|567.5|566.9|567.5|566.9|567.2|566.6|12
1629125140000|2021-08-16 14:45:40|||||||||14
1629125150000|2021-08-16 14:45:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|1
1629125160000|2021-08-16 14:46:00|567|566.4|567|566.4|567|566.4|567|566.4|29
1629125170000|2021-08-16 14:46:10|566.7|566.1|567|566.4|567|566.4|566.7|566.1|15
1629125180000|2021-08-16 14:46:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|27
1629125190000|2021-08-16 14:46:30|566.6|566|566.7|566.1|566.7|566.1|566.6|566|27
1629125200000|2021-08-16 14:46:40|566.6|566|566.9|566.3|567|566.4|566.5|565.9|5
1629125210000|2021-08-16 14:46:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1629125220000|2021-08-16 14:47:00|566.5|565.9|566.6|566|566.6|566|566.5|565.9|45
1629125230000|2021-08-16 14:47:10|566.5|565.9|566.5|565.9|566.6|566|566.4|565.8|21
1629125240000|2021-08-16 14:47:20|566.7|566.1|566.5|565.9|566.7|566.1|566.5|565.9|106
1629125250000|2021-08-16 14:47:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|10
1629125260000|2021-08-16 14:47:40|565.8|565.2|565.8|565.2|566|565.4|565.8|565.2|35
1629125270000|2021-08-16 14:47:50|565.7|565.1|565.5|564.9|565.7|565.1|565.5|564.9|27
1629125280000|2021-08-16 14:48:00|565.3|564.7|564.5|563.9|565.3|564.7|564.5|563.9|71
1629125290000|2021-08-16 14:48:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|20
1629125300000|2021-08-16 14:48:20|||||||||19
1629125320000|2021-08-16 14:48:40|565|564.4|565|564.4|565|564.4|565|564.4|11
1629125330000|2021-08-16 14:48:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|67
1629125340000|2021-08-16 14:49:00|565.2|564.6|565.3|564.7|565.3|564.7|565|564.4|20
1629125350000|2021-08-16 14:49:10|||||||||26
1629125360000|2021-08-16 14:49:20|565.2|564.6|565|564.4|565.2|564.6|565|564.4|18
1629125370000|2021-08-16 14:49:30|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|24
1629125380000|2021-08-16 14:49:40|||||||||1
1629125390000|2021-08-16 14:49:50|565|564.4|565.3|564.7|565.3|564.7|565|564.4|7
1629125400000|2021-08-16 14:50:00|||||||||5
1629125410000|2021-08-16 14:50:10|565|564.4|565|564.4|565|564.4|565|564.4|11
1629125420000|2021-08-16 14:50:20|||||||||10
1629125430000|2021-08-16 14:50:30|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|34
1629125440000|2021-08-16 14:50:40|565.1|564.5|565.3|564.7|565.3|564.7|565|564.4|2
1629125450000|2021-08-16 14:50:50|565.5|564.9|565.7|565.1|565.7|565.1|565.5|564.9|16
1629125460000|2021-08-16 14:51:00|||||||||4
1629125470000|2021-08-16 14:51:10|565.5|564.9|565.8|565.2|565.8|565.2|565.5|564.9|31
1629125480000|2021-08-16 14:51:20|566|565.4|565.8|565.2|566.1|565.5|565.8|565.2|36
1629125490000|2021-08-16 14:51:30|||||||||3
1629125500000|2021-08-16 14:51:40|565.9|565.3|566|565.4|566|565.4|565.9|565.3|0
1629125510000|2021-08-16 14:51:50|566.1|565.5|566|565.4|566.1|565.5|566|565.4|21
1629125520000|2021-08-16 14:52:00|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|2
1629125530000|2021-08-16 14:52:10|565.5|564.9|565.8|565.2|565.8|565.2|565.5|564.9|16
1629125550000|2021-08-16 14:52:30|566|565.4|566|565.4|566|565.4|566|565.4|8
1629125560000|2021-08-16 14:52:40|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|10
1629125570000|2021-08-16 14:52:50|566|565.4|566|565.4|566.3|565.7|566|565.4|112
1629125580000|2021-08-16 14:53:00|566.1|565.5|566.5|565.9|566.5|565.9|566.1|565.5|32
1629125590000|2021-08-16 14:53:10|566.3|565.7|566.3|565.7|566.4|565.8|566.3|565.7|1
1629125600000|2021-08-16 14:53:20|||||||||26
1629125610000|2021-08-16 14:53:30|566.4|565.8|566.3|565.7|566.5|565.9|566.3|565.7|3
1629125620000|2021-08-16 14:53:40|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1629125630000|2021-08-16 14:53:50|||||||||1
1629125640000|2021-08-16 14:54:00|566.6|566|566.8|566.2|566.8|566.2|566.5|565.9|65
1629125650000|2021-08-16 14:54:10|567.1|566.5|566.8|566.2|567.1|566.5|566.8|566.2|109
1629125660000|2021-08-16 14:54:20|566.9|566.3|567.1|566.5|567.1|566.5|566.9|566.3|203
1629125670000|2021-08-16 14:54:30|||||||||145
1629125680000|2021-08-16 14:54:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|2
1629125690000|2021-08-16 14:54:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|33
1629125700000|2021-08-16 14:55:00|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|13
1629125720000|2021-08-16 14:55:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|7
1629125730000|2021-08-16 14:55:30|||||||||5
1629125740000|2021-08-16 14:55:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|88
1629125760000|2021-08-16 14:56:00|||||||||4
1629125770000|2021-08-16 14:56:10|||||||||2
1629125780000|2021-08-16 14:56:20|||||||||1
1629125790000|2021-08-16 14:56:30|||||||||1
1629125810000|2021-08-16 14:56:50|||||||||9
1629125820000|2021-08-16 14:57:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|13
1629125830000|2021-08-16 14:57:10|567.3|566.7|567.6|567|567.6|567|567.3|566.7|20
1629125840000|2021-08-16 14:57:20|||||||||6
1629125850000|2021-08-16 14:57:30|||||||||3
1629125860000|2021-08-16 14:57:40|567.8|567.2|568.1|567.5|568.1|567.5|567.8|567.2|13
1629125870000|2021-08-16 14:57:50|568|567.4|568|567.4|568|567.4|568|567.4|31
1629125880000|2021-08-16 14:58:00|568.3|567.7|568.3|567.7|568.5|567.9|568.3|567.7|55
1629125890000|2021-08-16 14:58:10|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|21
1629125900000|2021-08-16 14:58:20|568.6|568|568.8|568.2|568.8|568.2|568.6|568|52
1629125910000|2021-08-16 14:58:30|569|568.4|569.1|568.5|569.1|568.5|569|568.4|26
1629125920000|2021-08-16 14:58:40|569.3|568.7|568.8|568.2|569.3|568.7|568.8|568.2|51
1629125930000|2021-08-16 14:58:50|||||||||145
1629125940000|2021-08-16 14:59:00|568.9|568.3|569.1|568.5|569.1|568.5|568.8|568.2|61
1629125950000|2021-08-16 14:59:10|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|39
1629125960000|2021-08-16 14:59:20|569|568.4|568.8|568.2|569.1|568.5|568.8|568.2|1
1629125970000|2021-08-16 14:59:30|568.6|568|568.5|567.9|568.6|568|568.4|567.8|28
1629125980000|2021-08-16 14:59:40|568.4|567.8|568.4|567.8|568.4|567.8|568.3|567.7|27
1629125990000|2021-08-16 14:59:50|568.3|567.7|568.3|567.7|568.4|567.8|567.9|567.3|41
1629126000000|2021-08-16 15:00:00|568.4|567.8|568.8|568.2|568.8|568.2|568.4|567.8|6
1629126010000|2021-08-16 15:00:10|568.6|568|568.8|568.2|568.8|568.2|568.6|568|8
1629126020000|2021-08-16 15:00:20|568.6|568|568.6|568|568.8|568.2|568.6|568|3
1629126030000|2021-08-16 15:00:30|568.8|568.2|568.8|568.2|568.8|568.2|568.7|568.1|0
1629126040000|2021-08-16 15:00:40|568.6|568|568.6|568|568.6|568|568.6|568|2
1629126050000|2021-08-16 15:00:50|||||||||5
1629126060000|2021-08-16 15:01:00|568.3|567.7|568.6|568|568.6|568|568.3|567.7|20
1629126070000|2021-08-16 15:01:10|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|27
1629126080000|2021-08-16 15:01:20|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|32
1629126090000|2021-08-16 15:01:30|568.6|568|568.4|567.8|568.6|568|568.4|567.8|8
1629126100000|2021-08-16 15:01:40|568.3|567.7|568.3|567.7|568.4|567.8|568.3|567.7|0
1629126110000|2021-08-16 15:01:50|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|31
1629126120000|2021-08-16 15:02:00|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|1
1629126130000|2021-08-16 15:02:10|568.1|567.5|568.1|567.5|568.3|567.7|568.1|567.5|31
1629126140000|2021-08-16 15:02:20|568|567.4|568.1|567.5|568.1|567.5|568|567.4|109
1629126150000|2021-08-16 15:02:30|567.8|567.2|567.6|567|567.8|567.2|567.6|567|3
1629126160000|2021-08-16 15:02:40|567.7|567.1|567.4|566.8|567.8|567.2|567.4|566.8|44
1629126170000|2021-08-16 15:02:50|567.6|567|567.3|566.7|567.6|567|567.3|566.7|6
1629126180000|2021-08-16 15:03:00|567.4|566.8|567.6|567|567.6|567|567.4|566.8|1
1629126190000|2021-08-16 15:03:10|567.4|566.8|567.6|567|567.6|567|567.4|566.8|7
1629126200000|2021-08-16 15:03:20|567.4|566.8|567.6|567|567.6|567|567.4|566.8|3
1629126210000|2021-08-16 15:03:30|567.8|567.2|567.6|567|567.8|567.2|567.6|567|10
1629126220000|2021-08-16 15:03:40|567.8|567.2|567.6|567|567.8|567.2|567.6|567|22
1629126230000|2021-08-16 15:03:50|||||||||2
1629126240000|2021-08-16 15:04:00|||||||||13
1629126250000|2021-08-16 15:04:10|||||||||6
1629126260000|2021-08-16 15:04:20|567.8|567.2|568.1|567.5|568.1|567.5|567.8|567.2|11
1629126270000|2021-08-16 15:04:30|568|567.4|567.9|567.3|568.1|567.5|567.9|567.3|16
1629126280000|2021-08-16 15:04:40|567.8|567.2|567.8|567.2|567.8|567.2|567.6|567|3
1629126300000|2021-08-16 15:05:00|567.6|567|567.6|567|567.8|567.2|567.3|566.7|23
1629126310000|2021-08-16 15:05:10|567.4|566.8|567.1|566.5|567.4|566.8|567.1|566.5|19
1629126320000|2021-08-16 15:05:20|||||||||23
1629126330000|2021-08-16 15:05:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|1
1629126340000|2021-08-16 15:05:40|567.1|566.5|567.3|566.7|567.3|566.7|567.1|566.5|6
1629126350000|2021-08-16 15:05:50|567.4|566.8|567.6|567|567.6|567|567.3|566.7|10
1629126360000|2021-08-16 15:06:00|567.8|567.2|567.6|567|567.8|567.2|567.6|567|1
1629126370000|2021-08-16 15:06:10|||||||||1
1629126380000|2021-08-16 15:06:20|||||||||11
1629126390000|2021-08-16 15:06:30|||||||||1
1629126400000|2021-08-16 15:06:40|567.8|567.2|567.6|567|567.8|567.2|567.6|567|29
1629126410000|2021-08-16 15:06:50|||||||||1
1629126420000|2021-08-16 15:07:00|567.8|567.2|567.8|567.2|567.9|567.3|567.7|567.1|4
1629126430000|2021-08-16 15:07:10|567.6|567|567.9|567.3|567.9|567.3|567.6|567|8
1629126450000|2021-08-16 15:07:30|||||||||92
1629126460000|2021-08-16 15:07:40|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|4
1629126490000|2021-08-16 15:08:10|||||||||6
1629126500000|2021-08-16 15:08:20|568.3|567.7|568.6|568|568.6|568|568.3|567.7|6
1629126510000|2021-08-16 15:08:30|568.4|567.8|568.4|567.8|568.6|568|568.4|567.8|6
1629126520000|2021-08-16 15:08:40|568.1|567.5|567.9|567.3|568.1|567.5|567.6|567|576
1629126530000|2021-08-16 15:08:50|567.7|567.1|567.6|567|567.9|567.3|567.6|567|21
1629126540000|2021-08-16 15:09:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|18
1629126550000|2021-08-16 15:09:10|||||||||32
1629126560000|2021-08-16 15:09:20|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|7
1629126570000|2021-08-16 15:09:30|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|0
1629126580000|2021-08-16 15:09:40|||||||||9
1629126590000|2021-08-16 15:09:50|||||||||91
1629126600000|2021-08-16 15:10:00|||||||||16
1629126630000|2021-08-16 15:10:30|567.6|567|567.7|567.1|567.7|567.1|567.6|567|11
1629126640000|2021-08-16 15:10:40|567.6|567|567.4|566.8|567.6|567|567.4|566.8|0
1629126650000|2021-08-16 15:10:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|5
1629126660000|2021-08-16 15:11:00|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|1
1629126670000|2021-08-16 15:11:10|567.5|566.9|567.7|567.1|567.7|567.1|567.5|566.9|0
1629126680000|2021-08-16 15:11:20|567.9|567.3|567.7|567.1|567.9|567.3|567.7|567.1|0
1629126690000|2021-08-16 15:11:30|567.6|567|567.7|567.1|567.7|567.1|567.6|567|29
1629126700000|2021-08-16 15:11:40|567.8|567.2|567.8|567.2|567.9|567.3|567.7|567.1|0
1629126710000|2021-08-16 15:11:50|567.9|567.3|567.7|567.1|567.9|567.3|567.7|567.1|2
1629126720000|2021-08-16 15:12:00|567.8|567.2|567.4|566.8|567.9|567.3|567.4|566.8|2
1629126730000|2021-08-16 15:12:10|||||||||6
1629126740000|2021-08-16 15:12:20|567.6|567|567.7|567.1|567.7|567.1|567.6|567|6
1629126750000|2021-08-16 15:12:30|||||||||5
1629126760000|2021-08-16 15:12:40|567.8|567.2|567.7|567.1|567.9|567.3|567.7|567.1|20
1629126770000|2021-08-16 15:12:50|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|5
1629126780000|2021-08-16 15:13:00|567.8|567.2|567.4|566.8|567.8|567.2|567.4|566.8|13
1629126790000|2021-08-16 15:13:10|567.6|567|567.4|566.8|567.6|567|567.4|566.8|0
1629126800000|2021-08-16 15:13:20|567.5|566.9|567.6|567|567.6|567|567.5|566.9|0
1629126810000|2021-08-16 15:13:30|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1629126820000|2021-08-16 15:13:40|567.6|567|567.7|567.1|567.7|567.1|567.4|566.8|7
1629126830000|2021-08-16 15:13:50|||||||||8
1629126840000|2021-08-16 15:14:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|5
1629126850000|2021-08-16 15:14:10|||||||||7
1629126860000|2021-08-16 15:14:20|||||||||8
1629126870000|2021-08-16 15:14:30|567.5|566.9|567.9|567.3|567.9|567.3|567.5|566.9|13
1629126890000|2021-08-16 15:14:50|568.1|567.5|568.2|567.6|568.4|567.8|568.1|567.5|19
1629126900000|2021-08-16 15:15:00|568.1|567.5|567.9|567.3|568.2|567.6|567.7|567.1|53
1629126910000|2021-08-16 15:15:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|15
1629126920000|2021-08-16 15:15:20|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|64
1629126930000|2021-08-16 15:15:30|567.5|566.9|567.6|567|567.6|567|567.5|566.9|3
1629126940000|2021-08-16 15:15:40|567.7|567.1|567.9|567.3|567.9|567.3|567.7|567.1|74
1629126950000|2021-08-16 15:15:50|568.1|567.5|568.2|567.6|568.2|567.6|567.9|567.3|2
1629126960000|2021-08-16 15:16:00|567.9|567.3|567.7|567.1|568|567.4|567.7|567.1|4
1629126970000|2021-08-16 15:16:10|567.6|567|567.4|566.8|567.7|567.1|567.4|566.8|33
1629126980000|2021-08-16 15:16:20|||||||||1
1629127000000|2021-08-16 15:16:40|||||||||32
1629127010000|2021-08-16 15:16:50|||||||||225
1629127030000|2021-08-16 15:17:10|567.2|566.6|567.4|566.8|567.4|566.8|567.2|566.6|134
1629127040000|2021-08-16 15:17:20|567.2|566.6|567.4|566.8|567.4|566.8|567.2|566.6|11
1629127050000|2021-08-16 15:17:30|567.2|566.6|567.4|566.8|567.4|566.8|567.2|566.6|0
1629127060000|2021-08-16 15:17:40|567.3|566.7|567.2|566.6|567.4|566.8|567.2|566.6|37
1629127070000|2021-08-16 15:17:50|567.4|566.8|567.2|566.6|567.4|566.8|567.2|566.6|6
1629127080000|2021-08-16 15:18:00|567.4|566.8|567.1|566.5|567.4|566.8|567.1|566.5|0
1629127090000|2021-08-16 15:18:10|567.2|566.6|567.4|566.8|567.4|566.8|567.2|566.6|24
1629127100000|2021-08-16 15:18:20|567.6|567|567.6|567|567.6|567|567.6|567|9
1629127110000|2021-08-16 15:18:30|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|6
1629127120000|2021-08-16 15:18:40|567.6|567|567.6|567|567.6|567|567.6|567|2
1629127130000|2021-08-16 15:18:50|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|5
1629127140000|2021-08-16 15:19:00|567.6|567|567.6|567|567.7|567.1|567.6|567|2
1629127150000|2021-08-16 15:19:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|8
1629127160000|2021-08-16 15:19:20|||||||||2
1629127170000|2021-08-16 15:19:30|||||||||10
1629127180000|2021-08-16 15:19:40|567.6|567|567.6|567|567.7|567.1|567.6|567|2
1629127190000|2021-08-16 15:19:50|567.7|567.1|567.7|567.1|567.7|567.1|567.6|567|4
1629127200000|2021-08-16 15:20:00|567.6|567|567.7|567.1|567.7|567.1|567.6|567|17
1629127210000|2021-08-16 15:20:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|8
1629127220000|2021-08-16 15:20:20|||||||||12
1629127240000|2021-08-16 15:20:40|||||||||4
1629127250000|2021-08-16 15:20:50|568.1|567.5|568.1|567.5|568.2|567.6|568.1|567.5|17
1629127260000|2021-08-16 15:21:00|568.2|567.6|568.4|567.8|568.4|567.8|568.2|567.6|18
1629127270000|2021-08-16 15:21:10|||||||||6
1629127280000|2021-08-16 15:21:20|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|3
1629127290000|2021-08-16 15:21:30|568|567.4|568.2|567.6|568.2|567.6|568|567.4|5
1629127300000|2021-08-16 15:21:40|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|8
1629127310000|2021-08-16 15:21:50|568.2|567.6|568|567.4|568.2|567.6|568|567.4|6
1629127320000|2021-08-16 15:22:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1629127330000|2021-08-16 15:22:10|567.7|567.1|567.4|566.8|567.7|567.1|567.4|566.8|17
1629127350000|2021-08-16 15:22:30|||||||||5
1629127360000|2021-08-16 15:22:40|||||||||8
1629127370000|2021-08-16 15:22:50|||||||||1
1629127400000|2021-08-16 15:23:20|||||||||1
1629127410000|2021-08-16 15:23:30|||||||||10
1629127420000|2021-08-16 15:23:40|567.7|567.1|567.4|566.8|567.7|567.1|567.4|566.8|21
1629127430000|2021-08-16 15:23:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|1
1629127440000|2021-08-16 15:24:00|566.9|566.3|566.9|566.3|566.9|566.3|566.7|566.1|7
1629127450000|2021-08-16 15:24:10|566.7|566.1|566.4|565.8|566.7|566.1|566.4|565.8|3
1629127460000|2021-08-16 15:24:20|566.6|566|566.5|565.9|566.6|566|566.4|565.8|4
1629127470000|2021-08-16 15:24:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|8
1629127480000|2021-08-16 15:24:40|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|8
1629127490000|2021-08-16 15:24:50|566.2|565.6|566.4|565.8|566.4|565.8|566.2|565.6|16
1629127500000|2021-08-16 15:25:00|||||||||18
1629127510000|2021-08-16 15:25:10|566.6|566|566.7|566.1|566.7|566.1|566.6|566|9
1629127520000|2021-08-16 15:25:20|566.6|566|566.7|566.1|566.7|566.1|566.6|566|0
1629127530000|2021-08-16 15:25:30|566.6|566|566.6|566|566.7|566.1|566.6|566|6
1629127540000|2021-08-16 15:25:40|566.7|566.1|566.7|566.1|566.7|566.1|566.6|566|0
1629127550000|2021-08-16 15:25:50|566.6|566|566.7|566.1|566.7|566.1|566.6|566|1
1629127560000|2021-08-16 15:26:00|566.6|566|566.8|566.2|566.9|566.3|566.6|566|7
1629127570000|2021-08-16 15:26:10|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|4
1629127580000|2021-08-16 15:26:20|566.6|566|566.6|566|566.6|566|566.5|565.9|2
1629127590000|2021-08-16 15:26:30|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|5
1629127600000|2021-08-16 15:26:40|566.6|566|566.7|566.1|566.7|566.1|566.6|566|4
1629127610000|2021-08-16 15:26:50|||||||||1
1629127620000|2021-08-16 15:27:00|||||||||6
1629127630000|2021-08-16 15:27:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|8
1629127650000|2021-08-16 15:27:30|||||||||6
1629127660000|2021-08-16 15:27:40|||||||||1
1629127670000|2021-08-16 15:27:50|||||||||3
1629127680000|2021-08-16 15:28:00|||||||||23
1629127700000|2021-08-16 15:28:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|3
1629127710000|2021-08-16 15:28:30|566.4|565.8|566.4|565.8|566.6|566|566.4|565.8|7
1629127720000|2021-08-16 15:28:40|||||||||2
1629127730000|2021-08-16 15:28:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|9
1629127740000|2021-08-16 15:29:00|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|8
1629127750000|2021-08-16 15:29:10|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|13
1629127760000|2021-08-16 15:29:20|||||||||3
1629127770000|2021-08-16 15:29:30|||||||||1
1629127780000|2021-08-16 15:29:40|567.1|566.5|567.2|566.6|567.4|566.8|567.1|566.5|13
1629127790000|2021-08-16 15:29:50|||||||||108
1629127800000|2021-08-16 15:30:00|566.9|566.3|567.2|566.6|567.2|566.6|566.9|566.3|10
1629127810000|2021-08-16 15:30:10|||||||||3
1629127820000|2021-08-16 15:30:20|||||||||27
1629127830000|2021-08-16 15:30:30|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|3
1629127840000|2021-08-16 15:30:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|4
1629127850000|2021-08-16 15:30:50|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|15
1629127860000|2021-08-16 15:31:00|567.2|566.6|567.2|566.6|567.4|566.8|567.2|566.6|2
1629127870000|2021-08-16 15:31:10|||||||||2
1629127880000|2021-08-16 15:31:20|||||||||2
1629127890000|2021-08-16 15:31:30|||||||||5
1629127900000|2021-08-16 15:31:40|||||||||3
1629127910000|2021-08-16 15:31:50|567.4|566.8|567.2|566.6|567.4|566.8|567.2|566.6|2
1629127920000|2021-08-16 15:32:00|567|566.4|567.2|566.6|567.2|566.6|567|566.4|5
1629127930000|2021-08-16 15:32:10|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1629127940000|2021-08-16 15:32:20|||||||||1
1629127950000|2021-08-16 15:32:30|566.7|566.1|566.9|566.3|566.9|566.3|566.7|566.1|73
1629127960000|2021-08-16 15:32:40|567|566.4|567.2|566.6|567.2|566.6|567|566.4|81
1629127970000|2021-08-16 15:32:50|567|566.4|567|566.4|567|566.4|566.9|566.3|12
1629127980000|2021-08-16 15:33:00|||||||||6
1629127990000|2021-08-16 15:33:10|||||||||6
1629128030000|2021-08-16 15:33:50|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|19
1629128040000|2021-08-16 15:34:00|||||||||1
1629128050000|2021-08-16 15:34:10|567|566.4|567|566.4|567.2|566.6|567|566.4|7
1629128070000|2021-08-16 15:34:30|567.2|566.6|567.2|566.6|567.2|566.6|567.1|566.5|0
1629128090000|2021-08-16 15:34:50|||||||||16
1629128100000|2021-08-16 15:35:00|||||||||3
1629128110000|2021-08-16 15:35:10|||||||||9
1629128130000|2021-08-16 15:35:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|13
1629128140000|2021-08-16 15:35:40|567.2|566.6|567.5|566.9|567.5|566.9|567.2|566.6|19
1629128150000|2021-08-16 15:35:50|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|13
1629128160000|2021-08-16 15:36:00|567.5|566.9|567.7|567.1|567.7|567.1|567.5|566.9|11
1629128170000|2021-08-16 15:36:10|||||||||5
1629128180000|2021-08-16 15:36:20|567.5|566.9|567.7|567.1|567.7|567.1|567.5|566.9|10
1629128220000|2021-08-16 15:37:00|568|567.4|567.5|566.9|568|567.4|567.5|566.9|20
1629128230000|2021-08-16 15:37:10|||||||||3
1629128260000|2021-08-16 15:37:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|21
1629128280000|2021-08-16 15:38:00|567.4|566.8|567.7|567.1|567.7|567.1|567.4|566.8|4
1629128290000|2021-08-16 15:38:10|||||||||4
1629128300000|2021-08-16 15:38:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|8
1629128310000|2021-08-16 15:38:30|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|13
1629128320000|2021-08-16 15:38:40|||||||||1
1629128340000|2021-08-16 15:39:00|||||||||2
1629128360000|2021-08-16 15:39:20|567.9|567.3|568|567.4|568|567.4|567.9|567.3|7
1629128370000|2021-08-16 15:39:30|567.9|567.3|567.7|567.1|567.9|567.3|567.7|567.1|0
1629128380000|2021-08-16 15:39:40|||||||||2
1629128390000|2021-08-16 15:39:50|567.9|567.3|568|567.4|568|567.4|567.9|567.3|1
1629128400000|2021-08-16 15:40:00|568.2|567.6|568|567.4|568.2|567.6|568|567.4|2
1629128410000|2021-08-16 15:40:10|||||||||3
1629128420000|2021-08-16 15:40:20|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|3
1629128430000|2021-08-16 15:40:30|||||||||15
1629128440000|2021-08-16 15:40:40|568|567.4|568|567.4|568.2|567.6|568|567.4|4
1629128450000|2021-08-16 15:40:50|||||||||2
1629128460000|2021-08-16 15:41:00|||||||||5
1629128470000|2021-08-16 15:41:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|44
1629128480000|2021-08-16 15:41:20|568|567.4|568.2|567.6|568.2|567.6|568|567.4|55
1629128490000|2021-08-16 15:41:30|568|567.4|568.2|567.6|568.2|567.6|568|567.4|15
1629128500000|2021-08-16 15:41:40|568|567.4|568|567.4|568|567.4|568|567.4|3
1629128520000|2021-08-16 15:42:00|568.1|567.5|568|567.4|568.1|567.5|568|567.4|7
1629128530000|2021-08-16 15:42:10|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|6
1629128540000|2021-08-16 15:42:20|568.1|567.5|568.2|567.6|568.2|567.6|568|567.4|95
1629128550000|2021-08-16 15:42:30|568|567.4|568|567.4|568|567.4|568|567.4|1
1629128560000|2021-08-16 15:42:40|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1629128570000|2021-08-16 15:42:50|||||||||1
1629128580000|2021-08-16 15:43:00|||||||||9
1629128590000|2021-08-16 15:43:10|||||||||6
1629128610000|2021-08-16 15:43:30|||||||||1
1629128620000|2021-08-16 15:43:40|||||||||4
1629128630000|2021-08-16 15:43:50|||||||||27
1629128640000|2021-08-16 15:44:00|||||||||4
1629128650000|2021-08-16 15:44:10|||||||||48
1629128660000|2021-08-16 15:44:20|||||||||6
1629128670000|2021-08-16 15:44:30|568.3|567.7|568.5|567.9|568.5|567.9|568.3|567.7|55
1629128700000|2021-08-16 15:45:00|||||||||10
1629128710000|2021-08-16 15:45:10|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|41
1629128720000|2021-08-16 15:45:20|568.9|568.3|569|568.4|569|568.4|568.9|568.3|18
1629128730000|2021-08-16 15:45:30|568.9|568.3|569|568.4|569|568.4|568.9|568.3|5
1629128740000|2021-08-16 15:45:40|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|1
1629128750000|2021-08-16 15:45:50|569|568.4|569|568.4|569|568.4|568.9|568.3|17
1629128760000|2021-08-16 15:46:00|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1629128770000|2021-08-16 15:46:10|569.4|568.8|569.4|568.8|569.4|568.8|569.2|568.6|225
1629128780000|2021-08-16 15:46:20|569.2|568.6|569.2|568.6|569.4|568.8|569.2|568.6|2
1629128790000|2021-08-16 15:46:30|569.4|568.8|569.4|568.8|569.4|568.8|569.3|568.7|5
1629128800000|2021-08-16 15:46:40|||||||||12
1629128810000|2021-08-16 15:46:50|||||||||1
1629128820000|2021-08-16 15:47:00|569.2|568.6|569.4|568.8|569.4|568.8|569.2|568.6|0
1629128830000|2021-08-16 15:47:10|569.3|568.7|569.2|568.6|569.4|568.8|569.2|568.6|7
1629128840000|2021-08-16 15:47:20|||||||||63
1629128850000|2021-08-16 15:47:30|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|10
1629128860000|2021-08-16 15:47:40|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|13
1629128870000|2021-08-16 15:47:50|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|30
1629128900000|2021-08-16 15:48:20|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|1
1629128920000|2021-08-16 15:48:40|569.4|568.8|569.4|568.8|569.4|568.8|569.3|568.7|4
1629128930000|2021-08-16 15:48:50|||||||||10
1629128940000|2021-08-16 15:49:00|||||||||2
1629128950000|2021-08-16 15:49:10|||||||||32
1629128960000|2021-08-16 15:49:20|569.2|568.6|569.4|568.8|569.4|568.8|569.2|568.6|4
1629128970000|2021-08-16 15:49:30|||||||||10
1629128990000|2021-08-16 15:49:50|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|13
1629129000000|2021-08-16 15:50:00|569.2|568.6|569.4|568.8|569.4|568.8|569.2|568.6|6
1629129010000|2021-08-16 15:50:10|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|9
1629129020000|2021-08-16 15:50:20|||||||||3
1629129030000|2021-08-16 15:50:30|||||||||6
1629129040000|2021-08-16 15:50:40|||||||||2
1629129060000|2021-08-16 15:51:00|||||||||1
1629129070000|2021-08-16 15:51:10|569|568.4|569|568.4|569|568.4|568.9|568.3|7
1629129080000|2021-08-16 15:51:20|568.9|568.3|569.2|568.6|569.2|568.6|568.9|568.3|6
1629129090000|2021-08-16 15:51:30|569|568.4|569|568.4|569|568.4|569|568.4|4
1629129110000|2021-08-16 15:51:50|568.9|568.3|568.9|568.3|569|568.4|568.9|568.3|0
1629129120000|2021-08-16 15:52:00|569|568.4|568.9|568.3|569|568.4|568.9|568.3|2
1629129130000|2021-08-16 15:52:10|569|568.4|568.7|568.1|569|568.4|568.7|568.1|0
1629129140000|2021-08-16 15:52:20|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|1
1629129150000|2021-08-16 15:52:30|569|568.4|569|568.4|569|568.4|569|568.4|0
1629129160000|2021-08-16 15:52:40|568.9|568.3|568.7|568.1|568.9|568.3|568.7|568.1|4
1629129170000|2021-08-16 15:52:50|||||||||9
1629129180000|2021-08-16 15:53:00|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|14
1629129190000|2021-08-16 15:53:10|568.7|568.1|568.9|568.3|568.9|568.3|568.7|568.1|0
1629129210000|2021-08-16 15:53:30|569|568.4|569|568.4|569|568.4|569|568.4|6
1629129220000|2021-08-16 15:53:40|568.9|568.3|568.7|568.1|568.9|568.3|568.7|568.1|3
1629129230000|2021-08-16 15:53:50|568.8|568.2|568.7|568.1|568.8|568.2|568.7|568.1|6
1629129240000|2021-08-16 15:54:00|568.9|568.3|568.7|568.1|568.9|568.3|568.7|568.1|15
1629129250000|2021-08-16 15:54:10|568.8|568.2|568.7|568.1|568.8|568.2|568.7|568.1|3
1629129270000|2021-08-16 15:54:30|568.9|568.3|568.9|568.3|569|568.4|568.9|568.3|2
1629129280000|2021-08-16 15:54:40|569|568.4|569.2|568.6|569.2|568.6|569|568.4|4
1629129290000|2021-08-16 15:54:50|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|1
1629129300000|2021-08-16 15:55:00|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|3
1629129310000|2021-08-16 15:55:10|569.5|568.9|569.7|569.1|569.7|569.1|569.5|568.9|6
1629129320000|2021-08-16 15:55:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|29
1629129330000|2021-08-16 15:55:30|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|7
1629129340000|2021-08-16 15:55:40|||||||||1
1629129350000|2021-08-16 15:55:50|569.2|568.6|569.4|568.8|569.4|568.8|569.2|568.6|3
1629129360000|2021-08-16 15:56:00|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|6
1629129400000|2021-08-16 15:56:40|||||||||1
1629129410000|2021-08-16 15:56:50|||||||||6
1629129420000|2021-08-16 15:57:00|||||||||1
1629129430000|2021-08-16 15:57:10|||||||||19
1629129440000|2021-08-16 15:57:20|||||||||7
1629129450000|2021-08-16 15:57:30|||||||||11
1629129460000|2021-08-16 15:57:40|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|1
1629129470000|2021-08-16 15:57:50|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|10
1629129480000|2021-08-16 15:58:00|569.9|569.3|570.4|569.8|570.6|570|569.9|569.3|39
1629129490000|2021-08-16 15:58:10|||||||||26
1629129500000|2021-08-16 15:58:20|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|5
1629129510000|2021-08-16 15:58:30|||||||||10
1629129520000|2021-08-16 15:58:40|||||||||22
1629129530000|2021-08-16 15:58:50|||||||||20
1629129540000|2021-08-16 15:59:00|570.6|570|571.4|570.8|571.4|570.8|570.6|570|96
1629129550000|2021-08-16 15:59:10|571.2|570.6|571.2|570.6|571.4|570.8|571.2|570.6|8
1629129560000|2021-08-16 15:59:20|||||||||4
1629129570000|2021-08-16 15:59:30|571.3|570.7|571.2|570.6|571.4|570.8|571.2|570.6|25
1629129580000|2021-08-16 15:59:40|||||||||17
1629129590000|2021-08-16 15:59:50|571.1|570.5|571.1|570.5|571.1|570.5|571|570.4|9
1629129600000|2021-08-16 16:00:00|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|13
1629129610000|2021-08-16 16:00:10|571.1|570.5|571.1|570.5|571.2|570.6|570.9|570.3|4
1629129620000|2021-08-16 16:00:20|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|2
1629129630000|2021-08-16 16:00:30|571|570.4|571|570.4|571.1|570.5|570.9|570.3|8
1629129640000|2021-08-16 16:00:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|5
1629129650000|2021-08-16 16:00:50|571|570.4|570.9|570.3|571|570.4|570.7|570.1|14
1629129660000|2021-08-16 16:01:00|570.7|570.1|570.9|570.3|570.9|570.3|570.7|570.1|7
1629129670000|2021-08-16 16:01:10|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|2
1629129680000|2021-08-16 16:01:20|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|20
1629129690000|2021-08-16 16:01:30|||||||||4
1629129700000|2021-08-16 16:01:40|571.1|570.5|571.2|570.6|571.4|570.8|571.1|570.5|2
1629129720000|2021-08-16 16:02:00|571.4|570.8|571.2|570.6|571.4|570.8|571.2|570.6|16
1629129730000|2021-08-16 16:02:10|||||||||5
1629129740000|2021-08-16 16:02:20|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|23
1629129750000|2021-08-16 16:02:30|571.4|570.8|571.4|570.8|571.4|570.8|571.2|570.6|6
1629129760000|2021-08-16 16:02:40|571.2|570.6|571.1|570.5|571.2|570.6|571|570.4|20
1629129770000|2021-08-16 16:02:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1629129780000|2021-08-16 16:03:00|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|0
1629129790000|2021-08-16 16:03:10|571.1|570.5|570.9|570.3|571.1|570.5|570.9|570.3|5
1629129800000|2021-08-16 16:03:20|570.7|570.1|570.7|570.1|570.8|570.2|570.7|570.1|1
1629129810000|2021-08-16 16:03:30|570.8|570.2|570.7|570.1|570.9|570.3|570.7|570.1|1
1629129820000|2021-08-16 16:03:40|570.4|569.8|570.7|570.1|570.7|570.1|570.4|569.8|15
1629129830000|2021-08-16 16:03:50|570.6|570|570.6|570|570.7|570.1|570.4|569.8|4
1629129840000|2021-08-16 16:04:00|570.7|570.1|570.7|570.1|570.7|570.1|570.6|570|6
1629129850000|2021-08-16 16:04:10|570.9|570.3|570.9|570.3|571.1|570.5|570.9|570.3|17
1629129860000|2021-08-16 16:04:20|||||||||15
1629129870000|2021-08-16 16:04:30|571.1|570.5|570.9|570.3|571.1|570.5|570.9|570.3|5
1629129890000|2021-08-16 16:04:50|571|570.4|571.2|570.6|571.2|570.6|571|570.4|3
1629129900000|2021-08-16 16:05:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|5
1629129910000|2021-08-16 16:05:10|||||||||11
1629129920000|2021-08-16 16:05:20|||||||||2
1629129930000|2021-08-16 16:05:30|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|17
1629129940000|2021-08-16 16:05:40|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|2
1629129950000|2021-08-16 16:05:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|2
1629129960000|2021-08-16 16:06:00|571.1|570.5|570.7|570.1|571.1|570.5|570.7|570.1|10
1629129970000|2021-08-16 16:06:10|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|7
1629130020000|2021-08-16 16:07:00|570.7|570.1|570.9|570.3|570.9|570.3|570.7|570.1|88
1629130030000|2021-08-16 16:07:10|570.7|570.1|570.4|569.8|570.7|570.1|570.4|569.8|2
1629130040000|2021-08-16 16:07:20|570.6|570|570.7|570.1|570.7|570.1|570.6|570|3
1629130050000|2021-08-16 16:07:30|||||||||7
1629130060000|2021-08-16 16:07:40|570.9|570.3|570.7|570.1|570.9|570.3|570.7|570.1|1
1629130090000|2021-08-16 16:08:10|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|18
1629130100000|2021-08-16 16:08:20|||||||||6
1629130110000|2021-08-16 16:08:30|||||||||7
1629130130000|2021-08-16 16:08:50|||||||||2
1629130140000|2021-08-16 16:09:00|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|6
1629130150000|2021-08-16 16:09:10|570.4|569.8|570.2|569.6|570.4|569.8|570.2|569.6|0
1629130160000|2021-08-16 16:09:20|570.3|569.7|570.4|569.8|570.4|569.8|570.3|569.7|4
1629130170000|2021-08-16 16:09:30|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|0
1629130180000|2021-08-16 16:09:40|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|3
1629130190000|2021-08-16 16:09:50|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|4
1629130200000|2021-08-16 16:10:00|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|11
1629130210000|2021-08-16 16:10:10|570.6|570|570.4|569.8|570.6|570|570.4|569.8|0
1629130220000|2021-08-16 16:10:20|570.6|570|570.4|569.8|570.6|570|570.4|569.8|0
1629130230000|2021-08-16 16:10:30|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|17
1629130260000|2021-08-16 16:11:00|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|1
1629130270000|2021-08-16 16:11:10|569.7|569.1|569.9|569.3|569.9|569.3|569.7|569.1|25
1629130280000|2021-08-16 16:11:20|||||||||5
1629130290000|2021-08-16 16:11:30|||||||||3
1629130310000|2021-08-16 16:11:50|||||||||3
1629130320000|2021-08-16 16:12:00|||||||||22
1629130330000|2021-08-16 16:12:10|||||||||1
1629130340000|2021-08-16 16:12:20|||||||||2
1629130350000|2021-08-16 16:12:30|||||||||4
1629130360000|2021-08-16 16:12:40|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|6
1629130370000|2021-08-16 16:12:50|569.8|569.2|569.7|569.1|569.9|569.3|569.7|569.1|1
1629130390000|2021-08-16 16:13:10|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1629130400000|2021-08-16 16:13:20|||||||||1
1629130410000|2021-08-16 16:13:30|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|0
1629130420000|2021-08-16 16:13:40|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|7
1629130440000|2021-08-16 16:14:00|||||||||19
1629130450000|2021-08-16 16:14:10|||||||||2
1629130460000|2021-08-16 16:14:20|||||||||12
1629130470000|2021-08-16 16:14:30|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|1
1629130480000|2021-08-16 16:14:40|568.9|568.3|569.1|568.5|569.2|568.6|568.9|568.3|4
1629130490000|2021-08-16 16:14:50|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|2
1629130510000|2021-08-16 16:15:10|568.6|568|568.9|568.3|568.9|568.3|568.6|568|17
1629130520000|2021-08-16 16:15:20|568.8|568.2|568.7|568.1|568.8|568.2|568.7|568.1|4
1629130530000|2021-08-16 16:15:30|568.8|568.2|568.8|568.2|568.9|568.3|568.8|568.2|2
1629130540000|2021-08-16 16:15:40|568.7|568.1|568.8|568.2|568.9|568.3|568.7|568.1|1
1629130550000|2021-08-16 16:15:50|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1629130560000|2021-08-16 16:16:00|568.9|568.3|568.6|568|568.9|568.3|568.6|568|6
1629130570000|2021-08-16 16:16:10|||||||||6
1629130590000|2021-08-16 16:16:30|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|2
1629130600000|2021-08-16 16:16:40|568.6|568|568.6|568|568.7|568.1|568.6|568|14
1629130610000|2021-08-16 16:16:50|568.7|568.1|568.6|568|568.7|568.1|568.6|568|18
1629130620000|2021-08-16 16:17:00|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|6
1629130630000|2021-08-16 16:17:10|568.9|568.3|568.9|568.3|568.9|568.3|568.7|568.1|0
1629130640000|2021-08-16 16:17:20|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|0
1629130650000|2021-08-16 16:17:30|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1629130670000|2021-08-16 16:17:50|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|3
1629130680000|2021-08-16 16:18:00|568.9|568.3|568.9|568.3|568.9|568.3|568.8|568.2|5
1629130690000|2021-08-16 16:18:10|||||||||10
1629130700000|2021-08-16 16:18:20|||||||||2
1629130710000|2021-08-16 16:18:30|568.7|568.1|568.9|568.3|568.9|568.3|568.7|568.1|1
1629130720000|2021-08-16 16:18:40|568.7|568.1|568.9|568.3|568.9|568.3|568.7|568.1|7
1629130730000|2021-08-16 16:18:50|569.1|568.5|568.9|568.3|569.1|568.5|568.9|568.3|1
1629130740000|2021-08-16 16:19:00|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|8
1629130750000|2021-08-16 16:19:10|||||||||4
1629130760000|2021-08-16 16:19:20|568.6|568|568.6|568|568.7|568.1|568.6|568|5
1629130770000|2021-08-16 16:19:30|568.4|567.8|568.4|567.8|568.4|567.8|568.2|567.6|11
1629130780000|2021-08-16 16:19:40|568.2|567.6|568.4|567.8|568.4|567.8|568.2|567.6|20
1629130790000|2021-08-16 16:19:50|568.6|568|568.7|568.1|568.7|568.1|568.6|568|15
1629130800000|2021-08-16 16:20:00|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|122
1629130810000|2021-08-16 16:20:10|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|2
1629130820000|2021-08-16 16:20:20|568.5|567.9|568.4|567.8|568.5|567.9|568.4|567.8|0
1629130830000|2021-08-16 16:20:30|568.6|568|568.9|568.3|568.9|568.3|568.6|568|3
1629130840000|2021-08-16 16:20:40|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|1
1629130850000|2021-08-16 16:20:50|568.6|568|568.6|568|568.6|568|568.6|568|4
1629130860000|2021-08-16 16:21:00|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|2
1629130870000|2021-08-16 16:21:10|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|7
1629130880000|2021-08-16 16:21:20|||||||||3
1629130890000|2021-08-16 16:21:30|||||||||5
1629130900000|2021-08-16 16:21:40|569.1|568.5|569.2|568.6|569.2|568.6|569.1|568.5|3
1629130910000|2021-08-16 16:21:50|569.3|568.7|569.6|569|569.6|569|569.3|568.7|3
1629130920000|2021-08-16 16:22:00|569.4|568.8|569.7|569.1|569.7|569.1|569.4|568.8|9
1629130930000|2021-08-16 16:22:10|569.6|569|569.9|569.3|569.9|569.3|569.6|569|104
1629130940000|2021-08-16 16:22:20|569.6|569|569.6|569|569.9|569.3|569.6|569|3
1629130950000|2021-08-16 16:22:30|569.8|569.2|569.9|569.3|569.9|569.3|569.6|569|1
1629130960000|2021-08-16 16:22:40|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|82
1629130970000|2021-08-16 16:22:50|569.4|568.8|569.4|568.8|569.6|569|569.4|568.8|6
1629130980000|2021-08-16 16:23:00|569.5|568.9|569.6|569|569.6|569|569.5|568.9|2
1629130990000|2021-08-16 16:23:10|569.7|569.1|569.6|569|569.7|569.1|569.4|568.8|5
1629131000000|2021-08-16 16:23:20|569.8|569.2|569.6|569|569.8|569.2|569.6|569|19
1629131010000|2021-08-16 16:23:30|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|8
1629131040000|2021-08-16 16:24:00|||||||||6
1629131050000|2021-08-16 16:24:10|||||||||15
1629131060000|2021-08-16 16:24:20|||||||||2
1629131070000|2021-08-16 16:24:30|569.3|568.7|569.3|568.7|569.4|568.8|569.3|568.7|41
1629131080000|2021-08-16 16:24:40|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|67
1629131090000|2021-08-16 16:24:50|569|568.4|569.1|568.5|569.1|568.5|569|568.4|14
1629131100000|2021-08-16 16:25:00|568.6|568|568.1|567.5|568.6|568|568.1|567.5|27
1629131110000|2021-08-16 16:25:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|4
1629131120000|2021-08-16 16:25:20|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|10
1629131130000|2021-08-16 16:25:30|568.2|567.6|568.3|567.7|568.3|567.7|568.1|567.5|28
1629131160000|2021-08-16 16:26:00|568.5|567.9|568.4|567.8|568.5|567.9|568.3|567.7|5
1629131170000|2021-08-16 16:26:10|568.5|567.9|568.6|568|568.6|568|568.5|567.9|6
1629131180000|2021-08-16 16:26:20|568.5|567.9|568.6|568|568.6|568|568.4|567.8|7
1629131200000|2021-08-16 16:26:40|568.3|567.7|568.3|567.7|568.4|567.8|568.3|567.7|6
1629131210000|2021-08-16 16:26:50|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|1
1629131220000|2021-08-16 16:27:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|23
1629131240000|2021-08-16 16:27:20|568.6|568|568.8|568.2|568.8|568.2|568.6|568|10
1629131270000|2021-08-16 16:27:50|||||||||3
1629131280000|2021-08-16 16:28:00|568.7|568.1|568.6|568|568.7|568.1|568.6|568|1
1629131290000|2021-08-16 16:28:10|568.5|567.9|568.6|568|568.6|568|568.5|567.9|9
1629131300000|2021-08-16 16:28:20|||||||||10
1629131310000|2021-08-16 16:28:30|||||||||1
1629131330000|2021-08-16 16:28:50|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|2
1629131340000|2021-08-16 16:29:00|568.6|568|568.6|568|568.6|568|568.6|568|0
1629131370000|2021-08-16 16:29:30|||||||||1
1629131380000|2021-08-16 16:29:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|12
1629131400000|2021-08-16 16:30:00|569|568.4|568.8|568.2|569|568.4|568.8|568.2|0
1629131410000|2021-08-16 16:30:10|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|6
1629131420000|2021-08-16 16:30:20|568.9|568.3|568.8|568.2|569.1|568.5|568.8|568.2|0
1629131430000|2021-08-16 16:30:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|18
1629131450000|2021-08-16 16:30:50|||||||||9
1629131470000|2021-08-16 16:31:10|||||||||1
1629131480000|2021-08-16 16:31:20|||||||||17
1629131490000|2021-08-16 16:31:30|568.3|567.7|568.5|567.9|568.5|567.9|568.3|567.7|19
1629131500000|2021-08-16 16:31:40|||||||||1
1629131510000|2021-08-16 16:31:50|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|4
1629131520000|2021-08-16 16:32:00|568|567.4|568|567.4|568.3|567.7|568|567.4|9
1629131530000|2021-08-16 16:32:10|||||||||2
1629131540000|2021-08-16 16:32:20|568.3|567.7|568.3|567.7|568.4|567.8|568.3|567.7|6
1629131550000|2021-08-16 16:32:30|568.4|567.8|568.5|567.9|568.5|567.9|568.3|567.7|13
1629131560000|2021-08-16 16:32:40|||||||||1
1629131570000|2021-08-16 16:32:50|||||||||21
1629131580000|2021-08-16 16:33:00|||||||||31
1629131590000|2021-08-16 16:33:10|568.6|568|568.7|568.1|568.7|568.1|568.6|568|0
1629131610000|2021-08-16 16:33:30|568.8|568.2|568.5|567.9|568.8|568.2|568.5|567.9|68
1629131620000|2021-08-16 16:33:40|||||||||2
1629131630000|2021-08-16 16:33:50|||||||||3
1629131640000|2021-08-16 16:34:00|||||||||2
1629131650000|2021-08-16 16:34:10|||||||||23
1629131680000|2021-08-16 16:34:40|||||||||3
1629131710000|2021-08-16 16:35:10|||||||||1
1629131720000|2021-08-16 16:35:20|||||||||1
1629131730000|2021-08-16 16:35:30|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|7
1629131740000|2021-08-16 16:35:40|569|568.4|568.8|568.2|569|568.4|568.7|568.1|9
1629131750000|2021-08-16 16:35:50|569|568.4|569|568.4|569|568.4|569|568.4|0
1629131760000|2021-08-16 16:36:00|||||||||2
1629131770000|2021-08-16 16:36:10|||||||||4
1629131800000|2021-08-16 16:36:40|569.2|568.6|569|568.4|569.2|568.6|569|568.4|10
1629131810000|2021-08-16 16:36:50|||||||||2
1629131820000|2021-08-16 16:37:00|||||||||20
1629131840000|2021-08-16 16:37:20|||||||||3
1629131850000|2021-08-16 16:37:30|||||||||9
1629131870000|2021-08-16 16:37:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|6
1629131890000|2021-08-16 16:38:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|6
1629131900000|2021-08-16 16:38:20|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|2
1629131910000|2021-08-16 16:38:30|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|5
1629131930000|2021-08-16 16:38:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1629131950000|2021-08-16 16:39:10|||||||||1
1629131970000|2021-08-16 16:39:30|||||||||1
1629131990000|2021-08-16 16:39:50|||||||||18
1629132000000|2021-08-16 16:40:00|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|15
1629132010000|2021-08-16 16:40:10|569|568.4|569.1|568.5|569.2|568.6|569|568.4|0
1629132020000|2021-08-16 16:40:20|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1629132030000|2021-08-16 16:40:30|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|2
1629132040000|2021-08-16 16:40:40|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1629132060000|2021-08-16 16:41:00|||||||||1
1629132070000|2021-08-16 16:41:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1629132090000|2021-08-16 16:41:30|569.4|568.8|569.3|568.7|569.5|568.9|569.3|568.7|26
1629132100000|2021-08-16 16:41:40|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|2
1629132110000|2021-08-16 16:41:50|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|2
1629132120000|2021-08-16 16:42:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|1
1629132130000|2021-08-16 16:42:10|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|16
1629132140000|2021-08-16 16:42:20|||||||||15
1629132150000|2021-08-16 16:42:30|||||||||3
1629132160000|2021-08-16 16:42:40|||||||||2
1629132170000|2021-08-16 16:42:50|569|568.4|569|568.4|569.2|568.6|569|568.4|20
1629132180000|2021-08-16 16:43:00|||||||||1
1629132190000|2021-08-16 16:43:10|568.9|568.3|569|568.4|569|568.4|568.9|568.3|53
1629132200000|2021-08-16 16:43:20|569.1|568.5|569.1|568.5|569.2|568.6|569.1|568.5|1
1629132210000|2021-08-16 16:43:30|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|0
1629132220000|2021-08-16 16:43:40|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|13
1629132230000|2021-08-16 16:43:50|||||||||1
1629132240000|2021-08-16 16:44:00|569|568.4|569|568.4|569|568.4|569|568.4|0
1629132250000|2021-08-16 16:44:10|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|15
1629132260000|2021-08-16 16:44:20|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|126
1629132270000|2021-08-16 16:44:30|||||||||32
1629132280000|2021-08-16 16:44:40|||||||||10
1629132300000|2021-08-16 16:45:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|11
1629132310000|2021-08-16 16:45:10|||||||||5
1629132320000|2021-08-16 16:45:20|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|281
1629132330000|2021-08-16 16:45:30|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|181
1629132340000|2021-08-16 16:45:40|||||||||1
1629132350000|2021-08-16 16:45:50|||||||||3
1629132360000|2021-08-16 16:46:00|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|12
1629132370000|2021-08-16 16:46:10|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|2
1629132380000|2021-08-16 16:46:20|568.7|568.1|568.7|568.1|568.9|568.3|568.7|568.1|1
1629132400000|2021-08-16 16:46:40|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|10
1629132410000|2021-08-16 16:46:50|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1629132420000|2021-08-16 16:47:00|||||||||3
1629132430000|2021-08-16 16:47:10|||||||||1
1629132460000|2021-08-16 16:47:40|||||||||3
1629132470000|2021-08-16 16:47:50|||||||||8
1629132480000|2021-08-16 16:48:00|||||||||6
1629132490000|2021-08-16 16:48:10|568.9|568.3|568.9|568.3|569.1|568.5|568.9|568.3|8
1629132500000|2021-08-16 16:48:20|569.1|568.5|569.1|568.5|569.1|568.5|569|568.4|5
1629132510000|2021-08-16 16:48:30|569|568.4|569.1|568.5|569.1|568.5|569|568.4|0
1629132520000|2021-08-16 16:48:40|568.9|568.3|569|568.4|569|568.4|568.9|568.3|4
1629132530000|2021-08-16 16:48:50|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|4
1629132540000|2021-08-16 16:49:00|568.9|568.3|569|568.4|569|568.4|568.9|568.3|3
1629132550000|2021-08-16 16:49:10|568.9|568.3|569|568.4|569.1|568.5|568.9|568.3|1
1629132560000|2021-08-16 16:49:20|569.1|568.5|569|568.4|569.1|568.5|568.9|568.3|1
1629132570000|2021-08-16 16:49:30|569.1|568.5|569|568.4|569.1|568.5|569|568.4|6
1629132580000|2021-08-16 16:49:40|568.9|568.3|569.1|568.5|569.2|568.6|568.9|568.3|2
1629132590000|2021-08-16 16:49:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1629132610000|2021-08-16 16:50:10|569.1|568.5|569.1|568.5|569.2|568.6|569.1|568.5|9
1629132620000|2021-08-16 16:50:20|569.2|568.6|569.2|568.6|569.2|568.6|569.1|568.5|1
1629132640000|2021-08-16 16:50:40|569.4|568.8|569.4|568.8|569.4|568.8|569.3|568.7|3
1629132650000|2021-08-16 16:50:50|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|0
1629132660000|2021-08-16 16:51:00|569.1|568.5|568.9|568.3|569.1|568.5|568.9|568.3|18
1629132670000|2021-08-16 16:51:10|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|0
1629132680000|2021-08-16 16:51:20|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|6
1629132690000|2021-08-16 16:51:30|||||||||1
1629132710000|2021-08-16 16:51:50|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|22
1629132720000|2021-08-16 16:52:00|568.6|568|568.4|567.8|568.6|568|568.4|567.8|7
1629132730000|2021-08-16 16:52:10|568.5|567.9|568.7|568.1|568.7|568.1|568.5|567.9|8
1629132740000|2021-08-16 16:52:20|568.6|568|568.6|568|568.6|568|568.6|568|9
1629132750000|2021-08-16 16:52:30|568.7|568.1|568.7|568.1|568.7|568.1|568.6|568|6
1629132760000|2021-08-16 16:52:40|568.6|568|568.6|568|568.6|568|568.6|568|15
1629132770000|2021-08-16 16:52:50|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|5
1629132780000|2021-08-16 16:53:00|568.6|568|568.7|568.1|568.7|568.1|568.6|568|1
1629132790000|2021-08-16 16:53:10|||||||||5
1629132800000|2021-08-16 16:53:20|568.6|568|568.6|568|568.6|568|568.6|568|0
1629132810000|2021-08-16 16:53:30|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|1
1629132830000|2021-08-16 16:53:50|||||||||2
1629132840000|2021-08-16 16:54:00|||||||||10
1629132850000|2021-08-16 16:54:10|568.2|567.6|568.2|567.6|568.2|567.6|568.1|567.5|15
1629132860000|2021-08-16 16:54:20|||||||||2
1629132870000|2021-08-16 16:54:30|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1629132880000|2021-08-16 16:54:40|||||||||2
1629132890000|2021-08-16 16:54:50|568.2|567.6|568.4|567.8|568.4|567.8|568.1|567.5|5
1629132900000|2021-08-16 16:55:00|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|5
1629132910000|2021-08-16 16:55:10|568.3|567.7|568.2|567.6|568.4|567.8|568.2|567.6|6
1629132920000|2021-08-16 16:55:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|5
1629132940000|2021-08-16 16:55:40|||||||||2
1629132950000|2021-08-16 16:55:50|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|4
1629132960000|2021-08-16 16:56:00|568.1|567.5|568.2|567.6|568.2|567.6|567.9|567.3|14
1629132970000|2021-08-16 16:56:10|568.1|567.5|568.1|567.5|568.2|567.6|568.1|567.5|5
1629132980000|2021-08-16 16:56:20|568.2|567.6|568.2|567.6|568.2|567.6|568.1|567.5|0
1629132990000|2021-08-16 16:56:30|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|0
1629133000000|2021-08-16 16:56:40|||||||||3
1629133020000|2021-08-16 16:57:00|568.1|567.5|567.9|567.3|568.1|567.5|567.9|567.3|14
1629133030000|2021-08-16 16:57:10|568|567.4|567.9|567.3|568|567.4|567.9|567.3|4
1629133040000|2021-08-16 16:57:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|7
1629133050000|2021-08-16 16:57:30|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|10
1629133060000|2021-08-16 16:57:40|568.1|567.5|567.9|567.3|568.1|567.5|567.9|567.3|11
1629133070000|2021-08-16 16:57:50|568|567.4|568|567.4|568|567.4|568|567.4|1
1629133080000|2021-08-16 16:58:00|567.9|567.3|568.2|567.6|568.2|567.6|567.9|567.3|32
1629133090000|2021-08-16 16:58:10|||||||||37
1629133100000|2021-08-16 16:58:20|568|567.4|568.2|567.6|568.2|567.6|568|567.4|169
1629133110000|2021-08-16 16:58:30|||||||||125
1629133120000|2021-08-16 16:58:40|||||||||132
1629133130000|2021-08-16 16:58:50|||||||||8
1629133140000|2021-08-16 16:59:00|568|567.4|568|567.4|568|567.4|568|567.4|1
1629133150000|2021-08-16 16:59:10|||||||||23
1629133160000|2021-08-16 16:59:20|||||||||7
1629133170000|2021-08-16 16:59:30|||||||||3
1629133180000|2021-08-16 16:59:40|568.1|567.5|568|567.4|568.1|567.5|568|567.4|12
1629133190000|2021-08-16 16:59:50|||||||||4
1629133200000|2021-08-16 17:00:00|568.1|567.5|568|567.4|568.1|567.5|568|567.4|3
1629133210000|2021-08-16 17:00:10|||||||||2
1629133260000|2021-08-16 17:01:00|||||||||2
1629133270000|2021-08-16 17:01:10|||||||||1
1629133280000|2021-08-16 17:01:20|||||||||2
1629133300000|2021-08-16 17:01:40|||||||||1
1629133310000|2021-08-16 17:01:50|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|30
1629133320000|2021-08-16 17:02:00|567.8|567.2|568|567.4|568|567.4|567.7|567.1|65
1629133330000|2021-08-16 17:02:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|7
1629133340000|2021-08-16 17:02:20|||||||||1
1629133350000|2021-08-16 17:02:30|||||||||1
1629133360000|2021-08-16 17:02:40|567.5|566.9|567.7|567.1|567.7|567.1|567.5|566.9|30
1629133370000|2021-08-16 17:02:50|||||||||22
1629133380000|2021-08-16 17:03:00|567.9|567.3|567.7|567.1|567.9|567.3|567.7|567.1|0
1629133400000|2021-08-16 17:03:20|||||||||5
1629133410000|2021-08-16 17:03:30|||||||||79
1629133430000|2021-08-16 17:03:50|||||||||27
1629133450000|2021-08-16 17:04:10|||||||||5
1629133460000|2021-08-16 17:04:20|568|567.4|568|567.4|568|567.4|568|567.4|10
1629133470000|2021-08-16 17:04:30|||||||||5
1629133480000|2021-08-16 17:04:40|||||||||10
1629133500000|2021-08-16 17:05:00|567.7|567.1|568|567.4|568|567.4|567.7|567.1|25
1629133510000|2021-08-16 17:05:10|567.9|567.3|568|567.4|568|567.4|567.9|567.3|4
1629133540000|2021-08-16 17:05:40|||||||||4
1629133550000|2021-08-16 17:05:50|||||||||1
1629133560000|2021-08-16 17:06:00|||||||||3
1629133580000|2021-08-16 17:06:20|||||||||1
1629133590000|2021-08-16 17:06:30|||||||||1
1629133600000|2021-08-16 17:06:40|||||||||15
1629133620000|2021-08-16 17:07:00|||||||||4
1629133630000|2021-08-16 17:07:10|||||||||2
1629133640000|2021-08-16 17:07:20|567.9|567.3|568|567.4|568|567.4|567.7|567.1|6
1629133660000|2021-08-16 17:07:40|||||||||1
1629133670000|2021-08-16 17:07:50|567.9|567.3|567.7|567.1|567.9|567.3|567.7|567.1|5
1629133680000|2021-08-16 17:08:00|||||||||16
1629133690000|2021-08-16 17:08:10|567.6|567|567.7|567.1|567.7|567.1|567.6|567|4
1629133700000|2021-08-16 17:08:20|||||||||1
1629133720000|2021-08-16 17:08:40|567.5|566.9|567.7|567.1|567.7|567.1|567.5|566.9|17
1629133730000|2021-08-16 17:08:50|567.6|567|567.5|566.9|567.7|567.1|567.5|566.9|1
1629133740000|2021-08-16 17:09:00|567.6|567|567.7|567.1|567.7|567.1|567.6|567|13
1629133750000|2021-08-16 17:09:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|7
1629133770000|2021-08-16 17:09:30|||||||||4
1629133790000|2021-08-16 17:09:50|||||||||4
1629133800000|2021-08-16 17:10:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|34
1629133820000|2021-08-16 17:10:20|||||||||40
1629133830000|2021-08-16 17:10:30|567.5|566.9|567|566.4|567.5|566.9|567|566.4|35
1629133840000|2021-08-16 17:10:40|||||||||1
1629133860000|2021-08-16 17:11:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|12
1629133870000|2021-08-16 17:11:10|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|11
1629133880000|2021-08-16 17:11:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|1
1629133890000|2021-08-16 17:11:30|566.9|566.3|567|566.4|567|566.4|566.9|566.3|2
1629133900000|2021-08-16 17:11:40|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|0
1629133910000|2021-08-16 17:11:50|567.2|566.6|567.2|566.6|567.2|566.6|567|566.4|0
1629133930000|2021-08-16 17:12:10|||||||||16
1629133950000|2021-08-16 17:12:30|||||||||1
1629133960000|2021-08-16 17:12:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|24
1629133970000|2021-08-16 17:12:50|567.3|566.7|567.4|566.8|567.4|566.8|567.2|566.6|0
1629133980000|2021-08-16 17:13:00|567.3|566.7|567.4|566.8|567.4|566.8|567.2|566.6|0
1629133990000|2021-08-16 17:13:10|||||||||1
1629134000000|2021-08-16 17:13:20|567.5|566.9|567.7|567.1|567.7|567.1|567.4|566.8|14
1629134010000|2021-08-16 17:13:30|||||||||25
1629134020000|2021-08-16 17:13:40|||||||||5
1629134030000|2021-08-16 17:13:50|567.8|567.2|567.8|567.2|567.9|567.3|567.8|567.2|0
1629134040000|2021-08-16 17:14:00|567.9|567.3|567.7|567.1|567.9|567.3|567.7|567.1|1
1629134050000|2021-08-16 17:14:10|||||||||1
1629134060000|2021-08-16 17:14:20|||||||||2
1629134070000|2021-08-16 17:14:30|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|14
1629134080000|2021-08-16 17:14:40|||||||||2
1629134090000|2021-08-16 17:14:50|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|2
1629134100000|2021-08-16 17:15:00|||||||||16
1629134120000|2021-08-16 17:15:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1629134130000|2021-08-16 17:15:30|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|0
1629134140000|2021-08-16 17:15:40|567.5|566.9|567.2|566.6|567.5|566.9|567.2|566.6|56
1629134150000|2021-08-16 17:15:50|||||||||1
1629134160000|2021-08-16 17:16:00|||||||||1
1629134170000|2021-08-16 17:16:10|||||||||6
1629134180000|2021-08-16 17:16:20|567|566.4|567|566.4|567|566.4|567|566.4|2
1629134200000|2021-08-16 17:16:40|566.9|566.3|566.8|566.2|566.9|566.3|566.7|566.1|12
1629134210000|2021-08-16 17:16:50|566.7|566.1|566.9|566.3|566.9|566.3|566.7|566.1|10
1629134220000|2021-08-16 17:17:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1629134230000|2021-08-16 17:17:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1629134240000|2021-08-16 17:17:20|||||||||10
1629134250000|2021-08-16 17:17:30|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|21
1629134260000|2021-08-16 17:17:40|566.7|566.1|567|566.4|567|566.4|566.7|566.1|83
1629134270000|2021-08-16 17:17:50|||||||||28
1629134280000|2021-08-16 17:18:00|566.9|566.3|566.9|566.3|567|566.4|566.9|566.3|332
1629134290000|2021-08-16 17:18:10|567|566.4|566.9|566.3|567|566.4|566.9|566.3|3
1629134300000|2021-08-16 17:18:20|567|566.4|567|566.4|567|566.4|566.9|566.3|0
1629134310000|2021-08-16 17:18:30|566.9|566.3|567|566.4|567|566.4|566.9|566.3|0
1629134320000|2021-08-16 17:18:40|566.9|566.3|567.2|566.6|567.2|566.6|566.9|566.3|61
1629134330000|2021-08-16 17:18:50|||||||||61
1629134340000|2021-08-16 17:19:00|||||||||25
1629134350000|2021-08-16 17:19:10|||||||||30
1629134360000|2021-08-16 17:19:20|||||||||3
1629134370000|2021-08-16 17:19:30|||||||||1
1629134390000|2021-08-16 17:19:50|567|566.4|567|566.4|567|566.4|567|566.4|0
1629134400000|2021-08-16 17:20:00|566.9|566.3|567.1|566.5|567.2|566.6|566.9|566.3|0
1629134410000|2021-08-16 17:20:10|567|566.4|567.1|566.5|567.1|566.5|567|566.4|6
1629134420000|2021-08-16 17:20:20|567.2|566.6|567.4|566.8|567.4|566.8|567.2|566.6|26
1629134430000|2021-08-16 17:20:30|567.2|566.6|567.2|566.6|567.4|566.8|567.2|566.6|0
1629134510000|2021-08-16 17:21:50|||||||||39
1629134520000|2021-08-16 17:22:00|||||||||1
1629134540000|2021-08-16 17:22:20|||||||||1
1629134550000|2021-08-16 17:22:30|||||||||1
1629134560000|2021-08-16 17:22:40|||||||||1
1629134610000|2021-08-16 17:23:30|567|566.4|567|566.4|567|566.4|567|566.4|2
1629134640000|2021-08-16 17:24:00|||||||||3
1629134650000|2021-08-16 17:24:10|||||||||1
1629134670000|2021-08-16 17:24:30|||||||||1
1629134690000|2021-08-16 17:24:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|13
1629134700000|2021-08-16 17:25:00|||||||||1
1629134710000|2021-08-16 17:25:10|||||||||3
1629134720000|2021-08-16 17:25:20|567|566.4|567|566.4|567|566.4|567|566.4|14
1629134740000|2021-08-16 17:25:40|567.2|566.6|567|566.4|567.2|566.6|567|566.4|9
1629134750000|2021-08-16 17:25:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1629134760000|2021-08-16 17:26:00|||||||||1
1629134780000|2021-08-16 17:26:20|||||||||6
1629134800000|2021-08-16 17:26:40|||||||||2
1629134820000|2021-08-16 17:27:00|||||||||2
1629134830000|2021-08-16 17:27:10|||||||||6
1629134840000|2021-08-16 17:27:20|||||||||221
1629134860000|2021-08-16 17:27:40|||||||||4
1629134880000|2021-08-16 17:28:00|||||||||25
1629134920000|2021-08-16 17:28:40|||||||||2
1629134940000|2021-08-16 17:29:00|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|0
1629134950000|2021-08-16 17:29:10|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|1
1629134960000|2021-08-16 17:29:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|9
1629134970000|2021-08-16 17:29:30|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|18
1629134980000|2021-08-16 17:29:40|567.8|567.2|567.6|567|567.8|567.2|567.5|566.9|14
1629134990000|2021-08-16 17:29:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|4
1629135000000|2021-08-16 17:30:00|||||||||18
1629135010000|2021-08-16 17:30:10|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|1
1629135030000|2021-08-16 17:30:30|567.4|566.8|567.4|566.8|567.5|566.9|567.4|566.8|27
1629135040000|2021-08-16 17:30:40|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|4
1629135060000|2021-08-16 17:31:00|||||||||2
1629135070000|2021-08-16 17:31:10|||||||||3
1629135120000|2021-08-16 17:32:00|567.4|566.8|567.2|566.6|567.4|566.8|567.2|566.6|6
1629135150000|2021-08-16 17:32:30|||||||||1
1629135170000|2021-08-16 17:32:50|567|566.4|567|566.4|567|566.4|567|566.4|31
1629135180000|2021-08-16 17:33:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|14
1629135200000|2021-08-16 17:33:20|||||||||1
1629135220000|2021-08-16 17:33:40|567|566.4|567|566.4|567|566.4|567|566.4|8
1629135250000|2021-08-16 17:34:10|||||||||1
1629135260000|2021-08-16 17:34:20|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|15
1629135270000|2021-08-16 17:34:30|567|566.4|567.2|566.6|567.2|566.6|567|566.4|5
1629135300000|2021-08-16 17:35:00|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|3
1629135310000|2021-08-16 17:35:10|||||||||1
1629135330000|2021-08-16 17:35:30|||||||||2
1629135340000|2021-08-16 17:35:40|||||||||2
1629135380000|2021-08-16 17:36:20|||||||||7
1629135390000|2021-08-16 17:36:30|567|566.4|567|566.4|567.2|566.6|567|566.4|12
1629135400000|2021-08-16 17:36:40|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|6
1629135410000|2021-08-16 17:36:50|||||||||22
1629135430000|2021-08-16 17:37:10|||||||||28
1629135440000|2021-08-16 17:37:20|||||||||12
1629135450000|2021-08-16 17:37:30|||||||||5
1629135460000|2021-08-16 17:37:40|567|566.4|567|566.4|567|566.4|567|566.4|4
1629135470000|2021-08-16 17:37:50|||||||||1
1629135480000|2021-08-16 17:38:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|9
1629135490000|2021-08-16 17:38:10|||||||||2
1629135500000|2021-08-16 17:38:20|567|566.4|567|566.4|567|566.4|567|566.4|9
1629135510000|2021-08-16 17:38:30|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|11
1629135540000|2021-08-16 17:39:00|567.1|566.5|567|566.4|567.1|566.5|567|566.4|2
1629135550000|2021-08-16 17:39:10|||||||||1
1629135560000|2021-08-16 17:39:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|4
1629135570000|2021-08-16 17:39:30|567|566.4|567|566.4|567|566.4|567|566.4|1
1629135580000|2021-08-16 17:39:40|566.8|566.2|566.7|566.1|566.9|566.3|566.7|566.1|11
1629135590000|2021-08-16 17:39:50|567|566.4|566.9|566.3|567|566.4|566.9|566.3|15
1629135600000|2021-08-16 17:40:00|567|566.4|567|566.4|567|566.4|567|566.4|0
1629135620000|2021-08-16 17:40:20|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|35
1629135630000|2021-08-16 17:40:30|||||||||3
1629135640000|2021-08-16 17:40:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|3
1629135650000|2021-08-16 17:40:50|567.2|566.6|567|566.4|567.2|566.6|567|566.4|5
1629135660000|2021-08-16 17:41:00|566.9|566.3|566.9|566.3|567|566.4|566.9|566.3|23
1629135670000|2021-08-16 17:41:10|567|566.4|566.9|566.3|567|566.4|566.9|566.3|0
1629135680000|2021-08-16 17:41:20|567|566.4|567.2|566.6|567.2|566.6|567|566.4|13
1629135700000|2021-08-16 17:41:40|||||||||2
1629135710000|2021-08-16 17:41:50|||||||||3
1629135720000|2021-08-16 17:42:00|||||||||1
1629135750000|2021-08-16 17:42:30|||||||||1
1629135770000|2021-08-16 17:42:50|||||||||2
1629135790000|2021-08-16 17:43:10|||||||||20
1629135800000|2021-08-16 17:43:20|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|5
1629135810000|2021-08-16 17:43:30|567.4|566.8|567.3|566.7|567.5|566.9|567.3|566.7|9
1629135820000|2021-08-16 17:43:40|567.4|566.8|567.3|566.7|567.4|566.8|567.2|566.6|44
1629135830000|2021-08-16 17:43:50|567.4|566.8|567.4|566.8|567.5|566.9|567.4|566.8|11
1629135840000|2021-08-16 17:44:00|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|2
1629135870000|2021-08-16 17:44:30|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|1
1629135900000|2021-08-16 17:45:00|||||||||7
1629135910000|2021-08-16 17:45:10|567.5|566.9|567.5|566.9|567.6|567|567.4|566.8|0
1629135920000|2021-08-16 17:45:20|567.6|567|567.7|567.1|567.7|567.1|567.6|567|28
1629135930000|2021-08-16 17:45:30|||||||||8
1629135940000|2021-08-16 17:45:40|||||||||1
1629135950000|2021-08-16 17:45:50|||||||||1
1629135960000|2021-08-16 17:46:00|||||||||5
1629135970000|2021-08-16 17:46:10|||||||||21
1629136000000|2021-08-16 17:46:40|||||||||7
1629136010000|2021-08-16 17:46:50|||||||||2
1629136020000|2021-08-16 17:47:00|||||||||8
1629136030000|2021-08-16 17:47:10|567.9|567.3|567.7|567.1|567.9|567.3|567.7|567.1|0
1629136040000|2021-08-16 17:47:20|567.9|567.3|567.7|567.1|567.9|567.3|567.7|567.1|53
1629136050000|2021-08-16 17:47:30|||||||||3
1629136060000|2021-08-16 17:47:40|||||||||2
1629136070000|2021-08-16 17:47:50|||||||||16
1629136080000|2021-08-16 17:48:00|||||||||19
1629136090000|2021-08-16 17:48:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1629136140000|2021-08-16 17:49:00|||||||||16
1629136170000|2021-08-16 17:49:30|||||||||2
1629136190000|2021-08-16 17:49:50|567.7|567.1|567.5|566.9|567.7|567.1|567.5|566.9|3
1629136200000|2021-08-16 17:50:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|12
1629136240000|2021-08-16 17:50:40|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|19
1629136250000|2021-08-16 17:50:50|567.8|567.2|568|567.4|568|567.4|567.7|567.1|22
1629136260000|2021-08-16 17:51:00|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|6
1629136270000|2021-08-16 17:51:10|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|0
1629136280000|2021-08-16 17:51:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1629136290000|2021-08-16 17:51:30|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|2
1629136300000|2021-08-16 17:51:40|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|0
1629136310000|2021-08-16 17:51:50|567.8|567.2|567.7|567.1|568|567.4|567.7|567.1|20
1629136320000|2021-08-16 17:52:00|567.9|567.3|567.9|567.3|567.9|567.3|567.8|567.2|0
1629136330000|2021-08-16 17:52:10|567.8|567.2|567.8|567.2|567.9|567.3|567.8|567.2|0
1629136340000|2021-08-16 17:52:20|567.9|567.3|568|567.4|568|567.4|567.9|567.3|3
1629136350000|2021-08-16 17:52:30|567.9|567.3|568|567.4|568|567.4|567.7|567.1|56
1629136360000|2021-08-16 17:52:40|568.1|567.5|568|567.4|568.1|567.5|568|567.4|16
1629136370000|2021-08-16 17:52:50|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|7
1629136380000|2021-08-16 17:53:00|568.1|567.5|568|567.4|568.1|567.5|568|567.4|1
1629136390000|2021-08-16 17:53:10|568.2|567.6|568.7|568.1|568.7|568.1|568.2|567.6|13
1629136400000|2021-08-16 17:53:20|568.9|568.3|568.9|568.3|568.9|568.3|568.7|568.1|9
1629136410000|2021-08-16 17:53:30|569|568.4|569.2|568.6|569.2|568.6|569|568.4|120
1629136420000|2021-08-16 17:53:40|569|568.4|569.2|568.6|569.2|568.6|569|568.4|47
1629136430000|2021-08-16 17:53:50|||||||||2
1629136440000|2021-08-16 17:54:00|569|568.4|568.9|568.3|569|568.4|568.7|568.1|17
1629136450000|2021-08-16 17:54:10|568.8|568.2|569|568.4|569|568.4|568.8|568.2|7
1629136470000|2021-08-16 17:54:30|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|6
1629136480000|2021-08-16 17:54:40|569|568.4|569|568.4|569|568.4|569|568.4|11
1629136490000|2021-08-16 17:54:50|||||||||1
1629136500000|2021-08-16 17:55:00|||||||||3
1629136510000|2021-08-16 17:55:10|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|7
1629136520000|2021-08-16 17:55:20|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|4
1629136530000|2021-08-16 17:55:30|||||||||2
1629136540000|2021-08-16 17:55:40|||||||||1
1629136560000|2021-08-16 17:56:00|568.9|568.3|568.7|568.1|568.9|568.3|568.7|568.1|4
1629136580000|2021-08-16 17:56:20|||||||||2
1629136590000|2021-08-16 17:56:30|||||||||5
1629136600000|2021-08-16 17:56:40|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|32
1629136610000|2021-08-16 17:56:50|||||||||1
1629136630000|2021-08-16 17:57:10|||||||||2
1629136640000|2021-08-16 17:57:20|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|4
1629136650000|2021-08-16 17:57:30|||||||||8
1629136660000|2021-08-16 17:57:40|||||||||17
1629136680000|2021-08-16 17:58:00|568.3|567.7|568|567.4|568.3|567.7|568|567.4|9
1629136690000|2021-08-16 17:58:10|568.2|567.6|568|567.4|568.2|567.6|568|567.4|19
1629136700000|2021-08-16 17:58:20|568.2|567.6|568.2|567.6|568.2|567.6|568.1|567.5|59
1629136710000|2021-08-16 17:58:30|||||||||2
1629136720000|2021-08-16 17:58:40|||||||||8
1629136730000|2021-08-16 17:58:50|568.1|567.5|568|567.4|568.1|567.5|568|567.4|8
1629136740000|2021-08-16 17:59:00|||||||||23
1629136760000|2021-08-16 17:59:20|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|83
1629136780000|2021-08-16 17:59:40|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|12
1629136790000|2021-08-16 17:59:50|||||||||6
1629136800000|2021-08-16 18:00:00|||||||||6
1629136810000|2021-08-16 18:00:10|568.6|568|568.7|568.1|568.7|568.1|568.6|568|30
1629136820000|2021-08-16 18:00:20|568.8|568.2|568.7|568.1|569|568.4|568.7|568.1|45
1629136840000|2021-08-16 18:00:40|569|568.4|569|568.4|569|568.4|569|568.4|24
1629136850000|2021-08-16 18:00:50|569.2|568.6|569|568.4|569.2|568.6|569|568.4|10
1629136860000|2021-08-16 18:01:00|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|17
1629136870000|2021-08-16 18:01:10|569|568.4|569|568.4|569|568.4|569|568.4|0
1629136880000|2021-08-16 18:01:20|568.9|568.3|569|568.4|569|568.4|568.9|568.3|21
1629136890000|2021-08-16 18:01:30|568.8|568.2|568.7|568.1|568.8|568.2|568.7|568.1|5
1629136900000|2021-08-16 18:01:40|568.9|568.3|568.7|568.1|569|568.4|568.7|568.1|30
1629136910000|2021-08-16 18:01:50|||||||||3
1629136920000|2021-08-16 18:02:00|||||||||1
1629136930000|2021-08-16 18:02:10|||||||||2
1629136940000|2021-08-16 18:02:20|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1629136950000|2021-08-16 18:02:30|568.7|568.1|568.6|568|568.7|568.1|568.6|568|2
1629136960000|2021-08-16 18:02:40|568.7|568.1|568.7|568.1|568.7|568.1|568.6|568|0
1629136970000|2021-08-16 18:02:50|568.6|568|568.5|567.9|568.6|568|568.5|567.9|0
1629136980000|2021-08-16 18:03:00|568.4|567.8|568.4|567.8|568.5|567.9|568.4|567.8|18
1629136990000|2021-08-16 18:03:10|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1629137000000|2021-08-16 18:03:20|||||||||8
1629137010000|2021-08-16 18:03:30|||||||||9
1629137040000|2021-08-16 18:04:00|568.4|567.8|568.5|567.9|568.5|567.9|568.2|567.6|4
1629137070000|2021-08-16 18:04:30|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|24
1629137080000|2021-08-16 18:04:40|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|3
1629137090000|2021-08-16 18:04:50|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1629137100000|2021-08-16 18:05:00|568.5|567.9|568.5|567.9|568.7|568.1|568.5|567.9|23
1629137110000|2021-08-16 18:05:10|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|3
1629137120000|2021-08-16 18:05:20|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|1
1629137130000|2021-08-16 18:05:30|569|568.4|568.9|568.3|569|568.4|568.9|568.3|11
1629137140000|2021-08-16 18:05:40|||||||||4
1629137150000|2021-08-16 18:05:50|||||||||2
1629137160000|2021-08-16 18:06:00|569|568.4|569|568.4|569|568.4|568.9|568.3|15
1629137170000|2021-08-16 18:06:10|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|26
1629137180000|2021-08-16 18:06:20|569|568.4|569|568.4|569.2|568.6|569|568.4|5
1629137190000|2021-08-16 18:06:30|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|1
1629137200000|2021-08-16 18:06:40|569|568.4|569|568.4|569|568.4|569|568.4|4
1629137210000|2021-08-16 18:06:50|568.9|568.3|569|568.4|569|568.4|568.9|568.3|6
1629137220000|2021-08-16 18:07:00|||||||||6
1629137230000|2021-08-16 18:07:10|||||||||2
1629137250000|2021-08-16 18:07:30|569.1|568.5|569|568.4|569.2|568.6|569|568.4|2
1629137270000|2021-08-16 18:07:50|569.1|568.5|569.2|568.6|569.2|568.6|569|568.4|0
1629137280000|2021-08-16 18:08:00|569.1|568.5|569.1|568.5|569.2|568.6|569.1|568.5|7
1629137290000|2021-08-16 18:08:10|569|568.4|569|568.4|569|568.4|569|568.4|2
1629137300000|2021-08-16 18:08:20|||||||||2
1629137310000|2021-08-16 18:08:30|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|10
1629137320000|2021-08-16 18:08:40|||||||||11
1629137340000|2021-08-16 18:09:00|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|2
1629137350000|2021-08-16 18:09:10|||||||||17
1629137360000|2021-08-16 18:09:20|||||||||11
1629137370000|2021-08-16 18:09:30|568.5|567.9|568.5|567.9|568.6|568|568.5|567.9|80
1629137380000|2021-08-16 18:09:40|||||||||8
1629137390000|2021-08-16 18:09:50|568.7|568.1|568.6|568|568.7|568.1|568.6|568|3
1629137400000|2021-08-16 18:10:00|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|11
1629137430000|2021-08-16 18:10:30|568.5|567.9|568.5|567.9|568.6|568|568.5|567.9|16
1629137440000|2021-08-16 18:10:40|||||||||2
1629137450000|2021-08-16 18:10:50|||||||||1
1629137460000|2021-08-16 18:11:00|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|29
1629137470000|2021-08-16 18:11:10|||||||||15
1629137480000|2021-08-16 18:11:20|568.6|568|568.2|567.6|568.6|568|568.2|567.6|157
1629137490000|2021-08-16 18:11:30|568.4|567.8|568.2|567.6|568.4|567.8|568.2|567.6|17
1629137500000|2021-08-16 18:11:40|||||||||32
1629137510000|2021-08-16 18:11:50|568|567.4|567.7|567.1|568|567.4|567.7|567.1|19
1629137520000|2021-08-16 18:12:00|567.9|567.3|568|567.4|568|567.4|567.9|567.3|72
1629137530000|2021-08-16 18:12:10|567.9|567.3|568|567.4|568|567.4|567.9|567.3|8
1629137540000|2021-08-16 18:12:20|568.2|567.6|567.7|567.1|568.2|567.6|567.7|567.1|37
1629137560000|2021-08-16 18:12:40|567.6|567|567.4|566.8|567.6|567|567.4|566.8|167
1629137570000|2021-08-16 18:12:50|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|23
1629137580000|2021-08-16 18:13:00|567.3|566.7|567.7|567.1|567.7|567.1|567.3|566.7|12
1629137590000|2021-08-16 18:13:10|567.9|567.3|568|567.4|568.2|567.6|567.9|567.3|47
1629137600000|2021-08-16 18:13:20|568.1|567.5|568.2|567.6|568.4|567.8|567.9|567.3|47
1629137610000|2021-08-16 18:13:30|568.3|567.7|569.2|568.6|569.2|568.6|568.3|567.7|17
1629137620000|2021-08-16 18:13:40|569|568.4|569.1|568.5|569.2|568.6|569|568.4|89
1629137630000|2021-08-16 18:13:50|569|568.4|569.2|568.6|569.2|568.6|568.9|568.3|59
1629137640000|2021-08-16 18:14:00|569|568.4|568.7|568.1|569|568.4|568.5|567.9|182
1629137650000|2021-08-16 18:14:10|568.4|567.8|568.7|568.1|568.7|568.1|568.4|567.8|143
1629137660000|2021-08-16 18:14:20|568.4|567.8|568.4|567.8|568.4|567.8|568.2|567.6|147
1629137670000|2021-08-16 18:14:30|568.2|567.6|568.2|567.6|568.5|567.9|568.1|567.5|381
1629137680000|2021-08-16 18:14:40|568.5|567.9|568.2|567.6|568.5|567.9|567.9|567.3|161
1629137690000|2021-08-16 18:14:50|568|567.4|568.2|567.6|568.2|567.6|567.9|567.3|248
1629137700000|2021-08-16 18:15:00|568|567.4|567.9|567.3|568.2|567.6|567.9|567.3|106
1629137710000|2021-08-16 18:15:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|7
1629137720000|2021-08-16 18:15:20|||||||||15
1629137730000|2021-08-16 18:15:30|567.8|567.2|567.8|567.2|567.9|567.3|567.8|567.2|15
1629137740000|2021-08-16 18:15:40|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|0
1629137750000|2021-08-16 18:15:50|567.9|567.3|567.9|567.3|568|567.4|567.9|567.3|0
1629137760000|2021-08-16 18:16:00|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|5
1629137770000|2021-08-16 18:16:10|568|567.4|568.2|567.6|568.2|567.6|568|567.4|3
1629137780000|2021-08-16 18:16:20|568.1|567.5|568|567.4|568.1|567.5|568|567.4|6
1629137790000|2021-08-16 18:16:30|||||||||8
1629137800000|2021-08-16 18:16:40|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|47
1629137810000|2021-08-16 18:16:50|568|567.4|568|567.4|568|567.4|568|567.4|13
1629137820000|2021-08-16 18:17:00|568.1|567.5|568.1|567.5|568.1|567.5|568|567.4|65
1629137830000|2021-08-16 18:17:10|568.2|567.6|568.4|567.8|568.4|567.8|568|567.4|19
1629137840000|2021-08-16 18:17:20|||||||||5
1629137850000|2021-08-16 18:17:30|||||||||44
1629137860000|2021-08-16 18:17:40|||||||||2
1629137870000|2021-08-16 18:17:50|||||||||11
1629137880000|2021-08-16 18:18:00|568.7|568.1|568.6|568|568.7|568.1|568.6|568|2
1629137890000|2021-08-16 18:18:10|568.7|568.1|569|568.4|569|568.4|568.7|568.1|77
1629137900000|2021-08-16 18:18:20|568.9|568.3|568.9|568.3|568.9|568.3|568.8|568.2|14
1629137910000|2021-08-16 18:18:30|568.8|568.2|568.7|568.1|568.8|568.2|568.7|568.1|2
1629137920000|2021-08-16 18:18:40|568.9|568.3|568.9|568.3|568.9|568.3|568.8|568.2|1
1629137930000|2021-08-16 18:18:50|569|568.4|569.2|568.6|569.2|568.6|569|568.4|13
1629137940000|2021-08-16 18:19:00|568.8|568.2|569.2|568.6|569.2|568.6|568.8|568.2|22
1629137950000|2021-08-16 18:19:10|568.9|568.3|568.9|568.3|569.1|568.5|568.9|568.3|239
1629137960000|2021-08-16 18:19:20|568.8|568.2|568.7|568.1|568.8|568.2|568.5|567.9|104
1629137970000|2021-08-16 18:19:30|568.5|567.9|568.5|567.9|568.7|568.1|568.5|567.9|4
1629137980000|2021-08-16 18:19:40|568.1|567.5|568.5|567.9|568.5|567.9|568.1|567.5|26
1629137990000|2021-08-16 18:19:50|568.4|567.8|568.8|568.2|568.8|568.2|568.4|567.8|24
1629158400000|2021-08-17 00:00:00|572.1|571.5|572|571.4|572.3|571.6|571.7|571.1|41
1629158410000|2021-08-17 00:00:10|571.8|571.2|572.2|571.6|572.2|571.6|571.5|570.9|33
1629158420000|2021-08-17 00:00:20|572.4|571.8|572.2|571.6|572.6|572|572.2|571.6|11
1629158430000|2021-08-17 00:00:30|572|571.4|571.7|571.1|572.1|571.5|571.6|571|11
1629158440000|2021-08-17 00:00:40|571.5|570.9|571.5|570.9|571.7|571.1|571.5|570.9|14
1629158450000|2021-08-17 00:00:50|||||||||7
1629158460000|2021-08-17 00:01:00|571.7|571.1|572|571.4|572.2|571.6|571.5|570.9|31
1629158470000|2021-08-17 00:01:10|572.1|571.5|572|571.4|572.4|571.8|572|571.4|4
1629158480000|2021-08-17 00:01:20|572.2|571.6|572|571.4|572.2|571.6|572|571.4|5
1629158490000|2021-08-17 00:01:30|571.7|571.1|571.4|570.8|571.7|571.1|571.4|570.8|6
1629158500000|2021-08-17 00:01:40|||||||||2
1629158510000|2021-08-17 00:01:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|6
1629158520000|2021-08-17 00:02:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|8
1629158530000|2021-08-17 00:02:10|571.5|570.9|571.2|570.6|571.5|570.9|571.2|570.6|1
1629158540000|2021-08-17 00:02:20|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|0
1629158550000|2021-08-17 00:02:30|571.2|570.6|571.5|570.9|571.5|570.9|571.2|570.6|32
1629158560000|2021-08-17 00:02:40|||||||||3
1629158570000|2021-08-17 00:02:50|571.4|570.8|572|571.4|572|571.4|571.4|570.8|6
1629158580000|2021-08-17 00:03:00|571.9|571.3|571.7|571.1|572|571.4|571.7|571.1|54
1629158590000|2021-08-17 00:03:10|571.9|571.3|571.7|571.1|572|571.4|571.7|571.1|8
1629158600000|2021-08-17 00:03:20|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|0
1629158610000|2021-08-17 00:03:30|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|3
1629158620000|2021-08-17 00:03:40|571.6|571|571.7|571.1|571.7|571.1|571.6|571|4
1629158630000|2021-08-17 00:03:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|3
1629158640000|2021-08-17 00:04:00|571.5|570.9|571.4|570.8|571.6|571|571.4|570.8|0
1629158650000|2021-08-17 00:04:10|571.6|571|571.4|570.8|571.7|571.1|571.4|570.8|3
1629158670000|2021-08-17 00:04:30|571.6|571|571.6|571|571.6|571|571.6|571|0
1629158680000|2021-08-17 00:04:40|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|3
1629158700000|2021-08-17 00:05:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|10
1629158710000|2021-08-17 00:05:10|||||||||6
1629158730000|2021-08-17 00:05:30|||||||||2
1629158740000|2021-08-17 00:05:40|572.2|571.6|572.2|571.6|572.2|571.6|572|571.4|4
1629158760000|2021-08-17 00:06:00|||||||||1
1629158770000|2021-08-17 00:06:10|||||||||1
1629158780000|2021-08-17 00:06:20|||||||||3
1629158800000|2021-08-17 00:06:40|572.3|571.7|572.2|571.6|572.4|571.8|572.2|571.6|2
1629158810000|2021-08-17 00:06:50|572.4|571.8|572.3|571.7|572.4|571.8|572.2|571.6|30
1629158820000|2021-08-17 00:07:00|572.4|571.8|572.2|571.6|572.4|571.8|572.2|571.6|7
1629158840000|2021-08-17 00:07:20|||||||||1
1629158850000|2021-08-17 00:07:30|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1629158860000|2021-08-17 00:07:40|572|571.4|571.8|571.2|572|571.4|571.8|571.2|6
1629158870000|2021-08-17 00:07:50|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|1
1629158880000|2021-08-17 00:08:00|571.6|571|571.6|571|571.7|571.1|571.6|571|1
1629158890000|2021-08-17 00:08:10|571.5|570.9|571.7|571.1|571.7|571.1|571.5|570.9|7
1629158900000|2021-08-17 00:08:20|571.8|571.2|571.7|571.1|571.9|571.3|571.7|571.1|7
1629158920000|2021-08-17 00:08:40|571.6|571|571.6|571|571.6|571|571.5|570.9|2
1629158930000|2021-08-17 00:08:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1629158940000|2021-08-17 00:09:00|571.6|571|571.7|571.1|571.7|571.1|571.6|571|3
1629158950000|2021-08-17 00:09:10|||||||||1
1629158970000|2021-08-17 00:09:30|||||||||4
1629158980000|2021-08-17 00:09:40|||||||||4
1629158990000|2021-08-17 00:09:50|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|0
1629159000000|2021-08-17 00:10:00|572|571.4|572|571.4|572|571.4|572|571.4|9
1629159020000|2021-08-17 00:10:20|||||||||3
1629159030000|2021-08-17 00:10:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|2
1629159050000|2021-08-17 00:10:50|||||||||2
1629159060000|2021-08-17 00:11:00|||||||||2
1629159070000|2021-08-17 00:11:10|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|9
1629159120000|2021-08-17 00:12:00|||||||||1
1629159160000|2021-08-17 00:12:40|||||||||1
1629159170000|2021-08-17 00:12:50|||||||||4
1629159230000|2021-08-17 00:13:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|3
1629159240000|2021-08-17 00:14:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1629159250000|2021-08-17 00:14:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1629159260000|2021-08-17 00:14:20|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1629159280000|2021-08-17 00:14:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|11
1629159320000|2021-08-17 00:15:20|571.6|571|571.7|571.1|571.7|571.1|571.6|571|0
1629159330000|2021-08-17 00:15:30|571.6|571|571.7|571.1|571.7|571.1|571.6|571|0
1629159350000|2021-08-17 00:15:50|571.6|571|571.6|571|571.6|571|571.6|571|3
1629159360000|2021-08-17 00:16:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1629159370000|2021-08-17 00:16:10|571.7|571.1|571.5|570.9|571.7|571.1|571.5|570.9|0
1629159400000|2021-08-17 00:16:40|571.7|571.1|571.7|571.1|571.7|571.1|571.6|571|4
1629159410000|2021-08-17 00:16:50|571.8|571.2|572|571.4|572|571.4|571.8|571.2|15
1629159420000|2021-08-17 00:17:00|571.9|571.3|572|571.4|572|571.4|571.9|571.3|4
1629159430000|2021-08-17 00:17:10|571.9|571.3|571.9|571.3|571.9|571.3|571.8|571.2|4
1629159470000|2021-08-17 00:17:50|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1629159510000|2021-08-17 00:18:30|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|1
1629159530000|2021-08-17 00:18:50|||||||||1
1629159540000|2021-08-17 00:19:00|572|571.4|572|571.4|572|571.4|572|571.4|1
1629159560000|2021-08-17 00:19:20|||||||||2
1629159590000|2021-08-17 00:19:50|||||||||1
1629159610000|2021-08-17 00:20:10|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1629159650000|2021-08-17 00:20:50|||||||||2
1629159670000|2021-08-17 00:21:10|572|571.4|572.1|571.5|572.1|571.5|572|571.4|4
1629159680000|2021-08-17 00:21:20|572|571.4|572.2|571.6|572.2|571.6|572|571.4|0
1629159690000|2021-08-17 00:21:30|||||||||2
1629159700000|2021-08-17 00:21:40|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1629159710000|2021-08-17 00:21:50|572.4|571.8|572.3|571.7|572.4|571.8|572.3|571.7|2
1629159730000|2021-08-17 00:22:10|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1629159740000|2021-08-17 00:22:20|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1629159750000|2021-08-17 00:22:30|572.2|571.6|572.4|571.8|572.4|571.8|572.2|571.6|2
1629159760000|2021-08-17 00:22:40|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1629159780000|2021-08-17 00:23:00|572.2|571.6|572.3|571.7|572.3|571.7|572.2|571.6|5
1629159830000|2021-08-17 00:23:50|572.4|571.8|572.3|571.7|572.4|571.8|572.3|571.7|1
1629159840000|2021-08-17 00:24:00|572.2|571.6|572.3|571.7|572.3|571.7|572.2|571.6|0
1629159870000|2021-08-17 00:24:30|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|2
1629159880000|2021-08-17 00:24:40|572|571.4|572.2|571.6|572.2|571.6|572|571.4|0
1629159900000|2021-08-17 00:25:00|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|2
1629159920000|2021-08-17 00:25:20|||||||||1
1629159970000|2021-08-17 00:26:10|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1629160000000|2021-08-17 00:26:40|572.2|571.6|572.3|571.7|572.3|571.7|572.2|571.6|0
1629160010000|2021-08-17 00:26:50|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|1
1629160020000|2021-08-17 00:27:00|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1629160060000|2021-08-17 00:27:40|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|1
1629160070000|2021-08-17 00:27:50|572|571.4|572|571.4|572|571.4|572|571.4|4
1629160130000|2021-08-17 00:28:50|||||||||2
1629160140000|2021-08-17 00:29:00|||||||||1
1629160150000|2021-08-17 00:29:10|571.9|571.3|572|571.4|572|571.4|571.9|571.3|4
1629160170000|2021-08-17 00:29:30|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1629160200000|2021-08-17 00:30:00|572|571.4|572|571.4|572|571.4|572|571.4|1
1629160310000|2021-08-17 00:31:50|||||||||2
1629160320000|2021-08-17 00:32:00|571.9|571.3|572|571.4|572|571.4|571.9|571.3|3
1629160360000|2021-08-17 00:32:40|||||||||5
1629160400000|2021-08-17 00:33:20|||||||||1
1629160410000|2021-08-17 00:33:30|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1629160430000|2021-08-17 00:33:50|572|571.4|572|571.4|572|571.4|572|571.4|2
1629160490000|2021-08-17 00:34:50|||||||||1
1629160540000|2021-08-17 00:35:40|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1629160550000|2021-08-17 00:35:50|||||||||2
1629160560000|2021-08-17 00:36:00|||||||||1
1629160570000|2021-08-17 00:36:10|571.9|571.3|571.8|571.2|571.9|571.3|571.8|571.2|1
1629160580000|2021-08-17 00:36:20|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|2
1629160620000|2021-08-17 00:37:00|||||||||1
1629160630000|2021-08-17 00:37:10|||||||||3
1629160640000|2021-08-17 00:37:20|||||||||1
1629160650000|2021-08-17 00:37:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|3
1629160660000|2021-08-17 00:37:40|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1629160670000|2021-08-17 00:37:50|571.6|571|571.7|571.1|571.7|571.1|571.6|571|11
1629160700000|2021-08-17 00:38:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|7
1629160790000|2021-08-17 00:39:50|||||||||1
1629160850000|2021-08-17 00:40:50|||||||||1
1629160910000|2021-08-17 00:41:50|||||||||1
1629160970000|2021-08-17 00:42:50|||||||||3
1629160990000|2021-08-17 00:43:10|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|4
1629161020000|2021-08-17 00:43:40|||||||||8
1629161030000|2021-08-17 00:43:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1629161080000|2021-08-17 00:44:40|||||||||7
1629161150000|2021-08-17 00:45:50|||||||||1
1629161210000|2021-08-17 00:46:50|||||||||1
1629161260000|2021-08-17 00:47:40|571.7|571.1|571.5|570.9|571.7|571.1|571.5|570.9|0
1629161270000|2021-08-17 00:47:50|||||||||1
1629161280000|2021-08-17 00:48:00|||||||||1
1629161320000|2021-08-17 00:48:40|||||||||4
1629161390000|2021-08-17 00:49:50|||||||||1
1629161420000|2021-08-17 00:50:20|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|15
1629161470000|2021-08-17 00:51:10|||||||||5
1629161570000|2021-08-17 00:52:50|||||||||1
1629161580000|2021-08-17 00:53:00|||||||||1
1629161630000|2021-08-17 00:53:50|||||||||1
1629161640000|2021-08-17 00:54:00|||||||||1
1629161690000|2021-08-17 00:54:50|||||||||1
1629161700000|2021-08-17 00:55:00|||||||||1
1629161750000|2021-08-17 00:55:50|||||||||1
1629161760000|2021-08-17 00:56:00|||||||||1
1629161780000|2021-08-17 00:56:20|||||||||1
1629161810000|2021-08-17 00:56:50|||||||||1
1629161870000|2021-08-17 00:57:50|||||||||1
1629161880000|2021-08-17 00:58:00|||||||||1
1629161930000|2021-08-17 00:58:50|||||||||1
1629161990000|2021-08-17 00:59:50|||||||||1
1629162050000|2021-08-17 01:00:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|3
1629162120000|2021-08-17 01:02:00|||||||||3
1629162180000|2021-08-17 01:03:00|||||||||1
1629162200000|2021-08-17 01:03:20|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1629162220000|2021-08-17 01:03:40|571.6|571|571.7|571.1|571.7|571.1|571.6|571|0
1629162250000|2021-08-17 01:04:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1629162270000|2021-08-17 01:04:30|||||||||20
1629162300000|2021-08-17 01:05:00|||||||||1
1629162310000|2021-08-17 01:05:10|571.4|570.8|571.2|570.6|571.4|570.8|571.2|570.6|1
1629162330000|2021-08-17 01:05:30|||||||||4
1629162340000|2021-08-17 01:05:40|||||||||28
1629162360000|2021-08-17 01:06:00|||||||||1
1629162380000|2021-08-17 01:06:20|||||||||27
1629162400000|2021-08-17 01:06:40|||||||||3
1629162410000|2021-08-17 01:06:50|571|570.4|571|570.4|571|570.4|571|570.4|32
1629162430000|2021-08-17 01:07:10|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|4
1629162440000|2021-08-17 01:07:20|||||||||1
1629162480000|2021-08-17 01:08:00|||||||||1
1629162520000|2021-08-17 01:08:40|||||||||2
1629162590000|2021-08-17 01:09:50|||||||||1
1629162650000|2021-08-17 01:10:50|||||||||1
1629162660000|2021-08-17 01:11:00|||||||||1
1629162710000|2021-08-17 01:11:50|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|3
1629162720000|2021-08-17 01:12:00|570.8|570.2|570.9|570.3|570.9|570.3|570.7|570.1|1
1629162750000|2021-08-17 01:12:30|571|570.4|571|570.4|571|570.4|571|570.4|0
1629162770000|2021-08-17 01:12:50|||||||||1
1629162840000|2021-08-17 01:14:00|||||||||1
1629162850000|2021-08-17 01:14:10|||||||||5
1629162940000|2021-08-17 01:15:40|||||||||1
1629163010000|2021-08-17 01:16:50|||||||||2
1629163070000|2021-08-17 01:17:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|2
1629163130000|2021-08-17 01:18:50|||||||||1
1629163160000|2021-08-17 01:19:20|571|570.4|570.9|570.3|571.1|570.5|570.9|570.3|7
1629163170000|2021-08-17 01:19:30|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|14
1629163210000|2021-08-17 01:20:10|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1629163250000|2021-08-17 01:20:50|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|1
1629163260000|2021-08-17 01:21:00|571|570.4|571|570.4|571|570.4|571|570.4|1
1629163310000|2021-08-17 01:21:50|||||||||1
1629163370000|2021-08-17 01:22:50|||||||||1
1629163430000|2021-08-17 01:23:50|||||||||1
1629163480000|2021-08-17 01:24:40|570.8|570.2|571|570.4|571|570.4|570.8|570.2|0
1629163490000|2021-08-17 01:24:50|||||||||1
1629163530000|2021-08-17 01:25:30|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1629163540000|2021-08-17 01:25:40|571|570.4|571|570.4|571|570.4|571|570.4|0
1629163550000|2021-08-17 01:25:50|||||||||1
1629163610000|2021-08-17 01:26:50|||||||||1
1629163670000|2021-08-17 01:27:50|||||||||1
1629163730000|2021-08-17 01:28:50|||||||||1
1629163790000|2021-08-17 01:29:50|||||||||1
1629163840000|2021-08-17 01:30:40|||||||||1
1629163850000|2021-08-17 01:30:50|||||||||1
1629163880000|2021-08-17 01:31:20|||||||||1
1629163910000|2021-08-17 01:31:50|||||||||1
1629163970000|2021-08-17 01:32:50|||||||||1
1629164030000|2021-08-17 01:33:50|570.9|570.3|570.7|570.1|570.9|570.3|570.7|570.1|1
1629164040000|2021-08-17 01:34:00|||||||||3
1629164150000|2021-08-17 01:35:50|||||||||1
1629164160000|2021-08-17 01:36:00|||||||||1
1629164210000|2021-08-17 01:36:50|||||||||1
1629164220000|2021-08-17 01:37:00|||||||||1
1629164270000|2021-08-17 01:37:50|||||||||1
1629164300000|2021-08-17 01:38:20|||||||||1
1629164330000|2021-08-17 01:38:50|||||||||1
1629164340000|2021-08-17 01:39:00|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|0
1629164350000|2021-08-17 01:39:10|||||||||1
1629164380000|2021-08-17 01:39:40|570.9|570.3|571|570.4|571|570.4|570.9|570.3|2
1629164400000|2021-08-17 01:40:00|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|4
1629164430000|2021-08-17 01:40:30|||||||||1
1629164460000|2021-08-17 01:41:00|571|570.4|571|570.4|571|570.4|571|570.4|1
1629164500000|2021-08-17 01:41:40|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1629164510000|2021-08-17 01:41:50|571|570.4|571|570.4|571|570.4|571|570.4|0
1629164570000|2021-08-17 01:42:50|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|1
1629164580000|2021-08-17 01:43:00|571|570.4|571|570.4|571|570.4|571|570.4|0
1629164590000|2021-08-17 01:43:10|570.8|570.2|570.7|570.1|570.8|570.2|570.7|570.1|1
1629164620000|2021-08-17 01:43:40|571|570.4|571|570.4|571|570.4|571|570.4|2
1629164640000|2021-08-17 01:44:00|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|28
1629164700000|2021-08-17 01:45:00|||||||||1
1629164710000|2021-08-17 01:45:10|||||||||1
1629164780000|2021-08-17 01:46:20|571|570.4|571.2|570.6|571.2|570.6|571|570.4|0
1629164810000|2021-08-17 01:46:50|||||||||1
1629164870000|2021-08-17 01:47:50|||||||||1
1629164920000|2021-08-17 01:48:40|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1629164930000|2021-08-17 01:48:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1629164940000|2021-08-17 01:49:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1629164990000|2021-08-17 01:49:50|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|1
1629165010000|2021-08-17 01:50:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1629165050000|2021-08-17 01:50:50|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|6
1629165060000|2021-08-17 01:51:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1629165080000|2021-08-17 01:51:20|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|14
1629165100000|2021-08-17 01:51:40|571.6|571|571.5|570.9|571.6|571|571.5|570.9|6
1629165140000|2021-08-17 01:52:20|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1629165160000|2021-08-17 01:52:40|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1629165190000|2021-08-17 01:53:10|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|5
1629165230000|2021-08-17 01:53:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|28
1629165240000|2021-08-17 01:54:00|571.3|570.7|571.3|570.7|571.4|570.8|571.3|570.7|0
1629165270000|2021-08-17 01:54:30|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1629165280000|2021-08-17 01:54:40|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1629165290000|2021-08-17 01:54:50|||||||||1
1629165330000|2021-08-17 01:55:30|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1629165380000|2021-08-17 01:56:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1629165390000|2021-08-17 01:56:30|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|7
1629165410000|2021-08-17 01:56:50|||||||||1
1629165460000|2021-08-17 01:57:40|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|6
1629165470000|2021-08-17 01:57:50|571.5|570.9|571.7|571.1|571.7|571.1|571.5|570.9|1
1629165480000|2021-08-17 01:58:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|4
1629165500000|2021-08-17 01:58:20|||||||||35
1629165590000|2021-08-17 01:59:50|||||||||1
1629165600000|2021-08-17 02:00:00|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|1
1629165650000|2021-08-17 02:00:50|||||||||1
1629165690000|2021-08-17 02:01:30|||||||||3
1629165700000|2021-08-17 02:01:40|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|1
1629165710000|2021-08-17 02:01:50|572.1|571.5|571.9|571.3|572.1|571.5|571.9|571.3|2
1629165720000|2021-08-17 02:02:00|572.1|571.5|571.9|571.3|572.1|571.5|571.9|571.3|2
1629165830000|2021-08-17 02:03:50|||||||||1
1629165880000|2021-08-17 02:04:40|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|1
1629165950000|2021-08-17 02:05:50|||||||||1
1629166010000|2021-08-17 02:06:50|||||||||1
1629166190000|2021-08-17 02:09:50|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|1
1629166200000|2021-08-17 02:10:00|572.1|571.5|571.9|571.3|572.1|571.5|571.9|571.3|0
1629166240000|2021-08-17 02:10:40|||||||||1
1629166310000|2021-08-17 02:11:50|||||||||1
1629166370000|2021-08-17 02:12:50|||||||||2
1629166430000|2021-08-17 02:13:50|||||||||1
1629166440000|2021-08-17 02:14:00|||||||||28
1629166450000|2021-08-17 02:14:10|||||||||12
1629166500000|2021-08-17 02:15:00|||||||||1
1629166610000|2021-08-17 02:16:50|||||||||1
1629166620000|2021-08-17 02:17:00|||||||||1
1629166640000|2021-08-17 02:17:20|||||||||1
1629166660000|2021-08-17 02:17:40|||||||||10
1629166670000|2021-08-17 02:17:50|||||||||1
1629166680000|2021-08-17 02:18:00|||||||||10
1629166730000|2021-08-17 02:18:50|||||||||1
1629166790000|2021-08-17 02:19:50|||||||||1
1629166800000|2021-08-17 02:20:00|||||||||1
1629166820000|2021-08-17 02:20:20|||||||||1
1629166850000|2021-08-17 02:20:50|||||||||1
1629166870000|2021-08-17 02:21:10|||||||||4
1629166910000|2021-08-17 02:21:50|||||||||1
1629166920000|2021-08-17 02:22:00|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|21
1629166970000|2021-08-17 02:22:50|||||||||1
1629166990000|2021-08-17 02:23:10|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|3
1629167000000|2021-08-17 02:23:20|||||||||10
1629167010000|2021-08-17 02:23:30|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|1
1629167090000|2021-08-17 02:24:50|||||||||1
1629167140000|2021-08-17 02:25:40|||||||||1
1629167210000|2021-08-17 02:26:50|||||||||2
1629167410000|2021-08-17 02:30:10|||||||||2
1629167510000|2021-08-17 02:31:50|||||||||2
1629167520000|2021-08-17 02:32:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1629167640000|2021-08-17 02:34:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|17
1629167700000|2021-08-17 02:35:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1629167840000|2021-08-17 02:37:20|||||||||1
1629167930000|2021-08-17 02:38:50|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|1
1629167950000|2021-08-17 02:39:10|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|4
1629167990000|2021-08-17 02:39:50|572|571.4|571.9|571.3|572|571.4|571.9|571.3|0
1629168000000|2021-08-17 02:40:00|572|571.4|572|571.4|572|571.4|572|571.4|0
1629168060000|2021-08-17 02:41:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1629168070000|2021-08-17 02:41:10|572|571.4|571.9|571.3|572|571.4|571.9|571.3|0
1629168200000|2021-08-17 02:43:20|||||||||1
1629168270000|2021-08-17 02:44:30|||||||||1
1629168300000|2021-08-17 02:45:00|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|0
1629168310000|2021-08-17 02:45:10|||||||||2
1629168580000|2021-08-17 02:49:40|||||||||1
1629168600000|2021-08-17 02:50:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1629168610000|2021-08-17 02:50:10|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|0
1629168620000|2021-08-17 02:50:20|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|0
1629168630000|2021-08-17 02:50:30|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1629168670000|2021-08-17 02:51:10|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1629168730000|2021-08-17 02:52:10|572|571.4|572.1|571.5|572.1|571.5|571.9|571.3|10
1629168740000|2021-08-17 02:52:20|572|571.4|571.9|571.3|572.1|571.5|571.9|571.3|1
1629168750000|2021-08-17 02:52:30|572|571.4|572|571.4|572|571.4|572|571.4|0
1629168810000|2021-08-17 02:53:30|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1629168920000|2021-08-17 02:55:20|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|2
1629168950000|2021-08-17 02:55:50|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1629168960000|2021-08-17 02:56:00|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1629169060000|2021-08-17 02:57:40|||||||||3
1629169070000|2021-08-17 02:57:50|||||||||1
1629169110000|2021-08-17 02:58:30|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1629169150000|2021-08-17 02:59:10|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1629169240000|2021-08-17 03:00:40|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|0
1629169260000|2021-08-17 03:01:00|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1629169280000|2021-08-17 03:01:20|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1629169300000|2021-08-17 03:01:40|572|571.4|572|571.4|572|571.4|572|571.4|0
1629169310000|2021-08-17 03:01:50|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1629169350000|2021-08-17 03:02:30|||||||||1
1629169410000|2021-08-17 03:03:30|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|2
1629169760000|2021-08-17 03:09:20|572.1|571.5|571.9|571.3|572.1|571.5|571.9|571.3|3
1629169800000|2021-08-17 03:10:00|||||||||1
1629169990000|2021-08-17 03:13:10|||||||||1
1629170280000|2021-08-17 03:18:00|||||||||1
1629171180000|2021-08-17 03:33:00|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|1
1629171190000|2021-08-17 03:33:10|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1629171240000|2021-08-17 03:34:00|571.9|571.3|571.7|571.1|571.9|571.3|571.7|571.1|0
1629171280000|2021-08-17 03:34:40|571.6|571|571.6|571|571.6|571|571.6|571|0
1629171420000|2021-08-17 03:37:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|2
1629171520000|2021-08-17 03:38:40|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1629171800000|2021-08-17 03:43:20|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1629171870000|2021-08-17 03:44:30|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1629172120000|2021-08-17 03:48:40|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|0
1629172240000|2021-08-17 03:50:40|||||||||5
1629172350000|2021-08-17 03:52:30|||||||||2
1629172360000|2021-08-17 03:52:40|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1629172390000|2021-08-17 03:53:10|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1629172550000|2021-08-17 03:55:50|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|28
1629172640000|2021-08-17 03:57:20|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|23
1629172650000|2021-08-17 03:57:30|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|17
1629172660000|2021-08-17 03:57:40|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1629172680000|2021-08-17 03:58:00|||||||||7
1629172690000|2021-08-17 03:58:10|||||||||1
1629172700000|2021-08-17 03:58:20|||||||||1
1629172710000|2021-08-17 03:58:30|||||||||2
1629172740000|2021-08-17 03:59:00|||||||||2
1629172840000|2021-08-17 04:00:40|||||||||1
1629172940000|2021-08-17 04:02:20|||||||||1
1629173690000|2021-08-17 04:14:50|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|6
1629173810000|2021-08-17 04:16:50|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|4
1629174330000|2021-08-17 04:25:30|||||||||1
1629174630000|2021-08-17 04:30:30|||||||||6
1629174640000|2021-08-17 04:30:40|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|2
1629174650000|2021-08-17 04:30:50|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1629174690000|2021-08-17 04:31:30|||||||||1
1629174750000|2021-08-17 04:32:30|||||||||5
1629174890000|2021-08-17 04:34:50|||||||||15
1629175340000|2021-08-17 04:42:20|||||||||1
1629175380000|2021-08-17 04:43:00|||||||||2
1629176100000|2021-08-17 04:55:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|2
1629176140000|2021-08-17 04:55:40|572.2|571.6|571.9|571.3|572.2|571.6|571.9|571.3|15
1629176260000|2021-08-17 04:57:40|||||||||2
1629176630000|2021-08-17 05:03:50|||||||||1
1629177050000|2021-08-17 05:10:50|||||||||1
1629177220000|2021-08-17 05:13:40|||||||||1
1629177270000|2021-08-17 05:14:30|||||||||1
1629177300000|2021-08-17 05:15:00|||||||||1
1629177360000|2021-08-17 05:16:00|||||||||1
1629177410000|2021-08-17 05:16:50|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|15
1629177420000|2021-08-17 05:17:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1629177470000|2021-08-17 05:17:50|||||||||1
1629177590000|2021-08-17 05:19:50|||||||||1
1629177650000|2021-08-17 05:20:50|||||||||1
1629177710000|2021-08-17 05:21:50|||||||||1
1629177770000|2021-08-17 05:22:50|||||||||1
1629177830000|2021-08-17 05:23:50|||||||||1
1629177890000|2021-08-17 05:24:50|||||||||1
1629177950000|2021-08-17 05:25:50|||||||||1
1629178070000|2021-08-17 05:27:50|||||||||1
1629178190000|2021-08-17 05:29:50|||||||||1
1629178250000|2021-08-17 05:30:50|||||||||1
1629178290000|2021-08-17 05:31:30|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1629178310000|2021-08-17 05:31:50|||||||||1
1629178370000|2021-08-17 05:32:50|||||||||1
1629178420000|2021-08-17 05:33:40|||||||||5
1629178430000|2021-08-17 05:33:50|||||||||1
1629178550000|2021-08-17 05:35:50|||||||||1
1629178620000|2021-08-17 05:37:00|||||||||1
1629178670000|2021-08-17 05:37:50|||||||||1
1629178680000|2021-08-17 05:38:00|||||||||11
1629178710000|2021-08-17 05:38:30|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|14
1629178790000|2021-08-17 05:39:50|||||||||1
1629178850000|2021-08-17 05:40:50|||||||||1
1629178860000|2021-08-17 05:41:00|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|4
1629178910000|2021-08-17 05:41:50|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|3
1629178940000|2021-08-17 05:42:20|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1629178970000|2021-08-17 05:42:50|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1629178980000|2021-08-17 05:43:00|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1629178990000|2021-08-17 05:43:10|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1629179010000|2021-08-17 05:43:30|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|114
1629179090000|2021-08-17 05:44:50|||||||||1
1629179110000|2021-08-17 05:45:10|572.1|571.5|572|571.4|572.1|571.5|571.9|571.3|1
1629179120000|2021-08-17 05:45:20|571.9|571.3|572.2|571.6|572.2|571.6|571.9|571.3|1
1629179150000|2021-08-17 05:45:50|||||||||6
1629179240000|2021-08-17 05:47:20|||||||||1
1629179270000|2021-08-17 05:47:50|||||||||1
1629179330000|2021-08-17 05:48:50|||||||||1
1629179510000|2021-08-17 05:51:50|||||||||1
1629179640000|2021-08-17 05:54:00|||||||||1
1629179690000|2021-08-17 05:54:50|||||||||1
1629179820000|2021-08-17 05:57:00|||||||||1
1629179870000|2021-08-17 05:57:50|||||||||1
1629179930000|2021-08-17 05:58:50|||||||||1
1629179940000|2021-08-17 05:59:00|572.4|571.8|572.2|571.6|572.4|571.8|572.2|571.6|5
1629179990000|2021-08-17 05:59:50|||||||||1
1629180000000|2021-08-17 06:00:00|||||||||2
1629180020000|2021-08-17 06:00:20|||||||||15
1629180030000|2021-08-17 06:00:30|571.9|571.3|571.9|571.3|572.1|571.5|571.9|571.3|0
1629180110000|2021-08-17 06:01:50|||||||||1
1629180120000|2021-08-17 06:02:00|||||||||1
1629180130000|2021-08-17 06:02:10|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1629180210000|2021-08-17 06:03:30|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|1
1629180300000|2021-08-17 06:05:00|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|3
1629180310000|2021-08-17 06:05:10|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1629180320000|2021-08-17 06:05:20|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|2
1629180360000|2021-08-17 06:06:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1629180470000|2021-08-17 06:07:50|||||||||1
1629180540000|2021-08-17 06:09:00|||||||||7
1629180570000|2021-08-17 06:09:30|||||||||10
1629180660000|2021-08-17 06:11:00|||||||||4
1629180760000|2021-08-17 06:12:40|||||||||14
1629180770000|2021-08-17 06:12:50|||||||||1
1629180790000|2021-08-17 06:13:10|||||||||1
1629180830000|2021-08-17 06:13:50|||||||||1
1629180900000|2021-08-17 06:15:00|||||||||1
1629180960000|2021-08-17 06:16:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|12
1629181000000|2021-08-17 06:16:40|571.6|571|571.7|571.1|571.7|571.1|571.5|570.9|0
1629181020000|2021-08-17 06:17:00|571.9|571.3|571.7|571.1|571.9|571.3|571.7|571.1|11
1629181130000|2021-08-17 06:18:50|||||||||1
1629181150000|2021-08-17 06:19:10|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|3
1629181200000|2021-08-17 06:20:00|||||||||1
1629181260000|2021-08-17 06:21:00|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1629181310000|2021-08-17 06:21:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|2
1629181320000|2021-08-17 06:22:00|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|20
1629181330000|2021-08-17 06:22:10|||||||||1
1629181360000|2021-08-17 06:22:40|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|1
1629181380000|2021-08-17 06:23:00|||||||||2
1629181490000|2021-08-17 06:24:50|||||||||1
1629181500000|2021-08-17 06:25:00|||||||||1
1629181510000|2021-08-17 06:25:10|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|1
1629181570000|2021-08-17 06:26:10|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1629181580000|2021-08-17 06:26:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|1
1629181600000|2021-08-17 06:26:40|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1629181620000|2021-08-17 06:27:00|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|0
1629181670000|2021-08-17 06:27:50|||||||||1
1629181710000|2021-08-17 06:28:30|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|3
1629181790000|2021-08-17 06:29:50|||||||||1
1629181800000|2021-08-17 06:30:00|||||||||2
1629181850000|2021-08-17 06:30:50|||||||||1
1629181860000|2021-08-17 06:31:00|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|4
1629181880000|2021-08-17 06:31:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|2
1629181920000|2021-08-17 06:32:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1629181940000|2021-08-17 06:32:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1629181960000|2021-08-17 06:32:40|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1629181970000|2021-08-17 06:32:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1629182010000|2021-08-17 06:33:30|||||||||1
1629182040000|2021-08-17 06:34:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1629182090000|2021-08-17 06:34:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1629182190000|2021-08-17 06:36:30|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1629182210000|2021-08-17 06:36:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1629182270000|2021-08-17 06:37:50|||||||||1
1629182290000|2021-08-17 06:38:10|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1629182330000|2021-08-17 06:38:50|||||||||1
1629182360000|2021-08-17 06:39:20|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|11
1629182510000|2021-08-17 06:41:50|||||||||1
1629182560000|2021-08-17 06:42:40|||||||||4
1629182580000|2021-08-17 06:43:00|||||||||4
1629182620000|2021-08-17 06:43:40|||||||||2
1629182630000|2021-08-17 06:43:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1629182770000|2021-08-17 06:46:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1629182820000|2021-08-17 06:47:00|571.6|571|571.9|571.3|571.9|571.3|571.6|571|1
1629182870000|2021-08-17 06:47:50|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|5
1629182890000|2021-08-17 06:48:10|572.3|571.7|572.2|571.6|572.4|571.8|572.2|571.6|3
1629182910000|2021-08-17 06:48:30|||||||||2
1629182940000|2021-08-17 06:49:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1629182970000|2021-08-17 06:49:30|||||||||1
1629183010000|2021-08-17 06:50:10|572.2|571.6|572.3|571.7|572.3|571.7|572.2|571.6|7
1629183020000|2021-08-17 06:50:20|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1629183080000|2021-08-17 06:51:20|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|0
1629183100000|2021-08-17 06:51:40|||||||||1
1629183160000|2021-08-17 06:52:40|572|571.4|571.9|571.3|572|571.4|571.9|571.3|1
1629183170000|2021-08-17 06:52:50|||||||||1
1629183190000|2021-08-17 06:53:10|572.1|571.5|572.1|571.5|572.1|571.5|571.9|571.3|0
1629183200000|2021-08-17 06:53:20|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1629183220000|2021-08-17 06:53:40|572.1|571.5|571.9|571.3|572.1|571.5|571.9|571.3|0
1629183250000|2021-08-17 06:54:10|||||||||2
1629183290000|2021-08-17 06:54:50|||||||||1
1629183350000|2021-08-17 06:55:50|||||||||1
1629183400000|2021-08-17 06:56:40|||||||||1
1629183470000|2021-08-17 06:57:50|||||||||1
1629183530000|2021-08-17 06:58:50|||||||||1
1629183660000|2021-08-17 07:01:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1629183710000|2021-08-17 07:01:50|||||||||1
1629183830000|2021-08-17 07:03:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|3
1629183850000|2021-08-17 07:04:10|||||||||1
1629183920000|2021-08-17 07:05:20|||||||||2
1629183930000|2021-08-17 07:05:30|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1629183940000|2021-08-17 07:05:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1629183980000|2021-08-17 07:06:20|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|2
1629184000000|2021-08-17 07:06:40|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1629184030000|2021-08-17 07:07:10|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|5
1629184110000|2021-08-17 07:08:30|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1629184120000|2021-08-17 07:08:40|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|4
1629184140000|2021-08-17 07:09:00|||||||||5
1629184180000|2021-08-17 07:09:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1629184200000|2021-08-17 07:10:00|||||||||1
1629184230000|2021-08-17 07:10:30|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|3
1629184240000|2021-08-17 07:10:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|2
1629184250000|2021-08-17 07:10:50|571.1|570.5|571.1|570.5|571.1|570.5|571|570.4|15
1629184260000|2021-08-17 07:11:00|571|570.4|571|570.4|571.2|570.6|571|570.4|5
1629184270000|2021-08-17 07:11:10|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|7
1629184280000|2021-08-17 07:11:20|571|570.4|571.2|570.6|571.2|570.6|571|570.4|8
1629184300000|2021-08-17 07:11:40|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|5
1629184320000|2021-08-17 07:12:00|571|570.4|571|570.4|571|570.4|570.9|570.3|3
1629184330000|2021-08-17 07:12:10|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|2
1629184350000|2021-08-17 07:12:30|||||||||9
1629184360000|2021-08-17 07:12:40|570.7|570.1|570.8|570.2|570.9|570.3|570.7|570.1|5
1629184370000|2021-08-17 07:12:50|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1629184380000|2021-08-17 07:13:00|||||||||1
1629184390000|2021-08-17 07:13:10|||||||||2
1629184420000|2021-08-17 07:13:40|||||||||1
1629184430000|2021-08-17 07:13:50|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1629184440000|2021-08-17 07:14:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1629184450000|2021-08-17 07:14:10|570.9|570.3|570.7|570.1|570.9|570.3|570.7|570.1|15
1629184480000|2021-08-17 07:14:40|570.4|569.8|570.4|569.8|570.5|569.9|570.4|569.8|16
1629184510000|2021-08-17 07:15:10|570.3|569.7|570.4|569.8|570.4|569.8|570.3|569.7|2
1629184520000|2021-08-17 07:15:20|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|16
1629184540000|2021-08-17 07:15:40|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1629184550000|2021-08-17 07:15:50|570|569.4|570.1|569.5|570.1|569.5|570|569.4|8
1629184560000|2021-08-17 07:16:00|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1629184590000|2021-08-17 07:16:30|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|1
1629184610000|2021-08-17 07:16:50|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1629184620000|2021-08-17 07:17:00|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1629184670000|2021-08-17 07:17:50|570.5|569.9|570.4|569.8|570.5|569.9|570.4|569.8|1
1629184680000|2021-08-17 07:18:00|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|9
1629184700000|2021-08-17 07:18:20|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|2
1629184760000|2021-08-17 07:19:20|570.9|570.3|571.1|570.5|571.1|570.5|570.9|570.3|2
1629184780000|2021-08-17 07:19:40|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1629184810000|2021-08-17 07:20:10|570.7|570.1|570.8|570.2|570.8|570.2|570.7|570.1|2
1629184850000|2021-08-17 07:20:50|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1629184930000|2021-08-17 07:22:10|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|1
1629185090000|2021-08-17 07:24:50|571|570.4|571|570.4|571|570.4|571|570.4|1
1629185120000|2021-08-17 07:25:20|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1629185150000|2021-08-17 07:25:50|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1629185180000|2021-08-17 07:26:20|571|570.4|571|570.4|571|570.4|571|570.4|0
1629185200000|2021-08-17 07:26:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|10
1629185210000|2021-08-17 07:26:50|||||||||1
1629185220000|2021-08-17 07:27:00|||||||||2
1629185280000|2021-08-17 07:28:00|||||||||1
1629185290000|2021-08-17 07:28:10|||||||||1
1629185300000|2021-08-17 07:28:20|||||||||3
1629185330000|2021-08-17 07:28:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|5
1629185340000|2021-08-17 07:29:00|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|0
1629185360000|2021-08-17 07:29:20|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|4
1629185370000|2021-08-17 07:29:30|572|571.4|572.2|571.6|572.2|571.6|572|571.4|13
1629185380000|2021-08-17 07:29:40|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|2
1629185390000|2021-08-17 07:29:50|||||||||2
1629185410000|2021-08-17 07:30:10|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|2
1629185420000|2021-08-17 07:30:20|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|0
1629185450000|2021-08-17 07:30:50|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1629185460000|2021-08-17 07:31:00|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1629185480000|2021-08-17 07:31:20|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|0
1629185520000|2021-08-17 07:32:00|||||||||1
1629185530000|2021-08-17 07:32:10|572.1|571.5|572.1|571.5|572.1|571.5|572|571.4|1
1629185540000|2021-08-17 07:32:20|572|571.4|572|571.4|572|571.4|572|571.4|1
1629185550000|2021-08-17 07:32:30|572.1|571.5|572|571.4|572.1|571.5|572|571.4|0
1629185570000|2021-08-17 07:32:50|||||||||1
1629185630000|2021-08-17 07:33:50|571.9|571.3|572.2|571.6|572.2|571.6|571.9|571.3|3
1629185690000|2021-08-17 07:34:50|||||||||1
1629185700000|2021-08-17 07:35:00|572.1|571.5|572|571.4|572.1|571.5|572|571.4|1
1629185730000|2021-08-17 07:35:30|571.9|571.3|572|571.4|572|571.4|571.9|571.3|0
1629185740000|2021-08-17 07:35:40|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1629185810000|2021-08-17 07:36:50|||||||||1
1629185880000|2021-08-17 07:38:00|||||||||1
1629185910000|2021-08-17 07:38:30|||||||||56
1629185930000|2021-08-17 07:38:50|||||||||1
1629185940000|2021-08-17 07:39:00|572|571.4|572|571.4|572|571.4|572|571.4|0
1629185990000|2021-08-17 07:39:50|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|1
1629186000000|2021-08-17 07:40:00|572|571.4|572|571.4|572|571.4|572|571.4|0
1629186050000|2021-08-17 07:40:50|||||||||1
1629186070000|2021-08-17 07:41:10|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|3
1629186170000|2021-08-17 07:42:50|572.1|571.5|572|571.4|572.1|571.5|572|571.4|1
1629186230000|2021-08-17 07:43:50|||||||||2
1629186290000|2021-08-17 07:44:50|||||||||1
1629186310000|2021-08-17 07:45:10|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|3
1629186330000|2021-08-17 07:45:30|||||||||1
1629186390000|2021-08-17 07:46:30|571.8|571.2|571.7|571.1|571.9|571.3|571.7|571.1|0
1629186410000|2021-08-17 07:46:50|||||||||1
1629186470000|2021-08-17 07:47:50|||||||||1
1629186530000|2021-08-17 07:48:50|||||||||1
1629186590000|2021-08-17 07:49:50|||||||||1
1629186630000|2021-08-17 07:50:30|572|571.4|572|571.4|572|571.4|572|571.4|32
1629186650000|2021-08-17 07:50:50|||||||||1
1629186710000|2021-08-17 07:51:50|||||||||15
1629186750000|2021-08-17 07:52:30|||||||||10
1629186780000|2021-08-17 07:53:00|||||||||1
1629186830000|2021-08-17 07:53:50|||||||||1
1629186840000|2021-08-17 07:54:00|571.7|571.1|572|571.4|572|571.4|571.7|571.1|8
1629186890000|2021-08-17 07:54:50|||||||||1
1629186910000|2021-08-17 07:55:10|||||||||3
1629186950000|2021-08-17 07:55:50|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|1
1629187010000|2021-08-17 07:56:50|||||||||1
1629187070000|2021-08-17 07:57:50|||||||||1
1629187100000|2021-08-17 07:58:20|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|5
1629187130000|2021-08-17 07:58:50|||||||||1
1629187140000|2021-08-17 07:59:00|||||||||30
1629187190000|2021-08-17 07:59:50|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|5
1629187200000|2021-08-17 08:00:00|572.3|571.7|572.5|571.9|572.5|571.9|572.3|571.7|2
1629187230000|2021-08-17 08:00:30|572.3|571.7|572.2|571.6|572.5|571.9|572.2|571.6|15
1629187240000|2021-08-17 08:00:40|||||||||1
1629187260000|2021-08-17 08:01:00|572.5|571.9|572.2|571.6|572.5|571.9|572.2|571.6|8
1629187270000|2021-08-17 08:01:10|572.3|571.7|572.5|571.9|572.5|571.9|572.3|571.7|1
1629187280000|2021-08-17 08:01:20|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1629187310000|2021-08-17 08:01:50|572.2|571.6|572.5|571.9|572.5|571.9|572.2|571.6|1
1629187320000|2021-08-17 08:02:00|572.3|571.7|572.3|571.7|572.5|571.9|572.3|571.7|0
1629187330000|2021-08-17 08:02:10|572.2|571.6|572.5|571.9|572.5|571.9|572.2|571.6|0
1629187360000|2021-08-17 08:02:40|572.3|571.7|572.5|571.9|572.5|571.9|572.3|571.7|2
1629187370000|2021-08-17 08:02:50|572.3|571.7|572.3|571.7|572.5|571.9|572.3|571.7|0
1629187380000|2021-08-17 08:03:00|572.5|571.9|572.5|571.9|572.5|571.9|572.3|571.7|0
1629187400000|2021-08-17 08:03:20|572.2|571.6|572.5|571.9|572.5|571.9|572.2|571.6|0
1629187410000|2021-08-17 08:03:30|572.3|571.7|572.3|571.7|572.5|571.9|572.3|571.7|0
1629187430000|2021-08-17 08:03:50|572.2|571.6|572.3|571.7|572.3|571.7|572.2|571.6|1
1629187440000|2021-08-17 08:04:00|572.5|571.9|572.3|571.7|572.5|571.9|572.2|571.6|2
1629187470000|2021-08-17 08:04:30|||||||||9
1629187540000|2021-08-17 08:05:40|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|2
1629187550000|2021-08-17 08:05:50|572.1|571.5|572|571.4|572.1|571.5|572|571.4|0
1629187570000|2021-08-17 08:06:10|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|1
1629187590000|2021-08-17 08:06:30|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|0
1629187610000|2021-08-17 08:06:50|572|571.4|572|571.4|572|571.4|572|571.4|2
1629187620000|2021-08-17 08:07:00|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|1
1629187640000|2021-08-17 08:07:20|572|571.4|572|571.4|572|571.4|572|571.4|3
1629187710000|2021-08-17 08:08:30|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1629187720000|2021-08-17 08:08:40|||||||||1
1629187750000|2021-08-17 08:09:10|||||||||1
1629187850000|2021-08-17 08:10:50|||||||||1
1629187860000|2021-08-17 08:11:00|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|6
1629187900000|2021-08-17 08:11:40|572.6|572|572.7|572.1|572.7|572.1|572.6|572|1
1629187970000|2021-08-17 08:12:50|||||||||1
1629187980000|2021-08-17 08:13:00|572.8|572.2|572.8|572.2|572.9|572.3|572.7|572.1|11
1629187990000|2021-08-17 08:13:10|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1629188050000|2021-08-17 08:14:10|573|572.4|573|572.4|573|572.4|573|572.4|20
1629188090000|2021-08-17 08:14:50|||||||||15
1629188100000|2021-08-17 08:15:00|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|1
1629188110000|2021-08-17 08:15:10|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|2
1629188120000|2021-08-17 08:15:20|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|2
1629188130000|2021-08-17 08:15:30|573|572.4|572.7|572.1|573|572.4|572.7|572.1|3
1629188210000|2021-08-17 08:16:50|||||||||1
1629188220000|2021-08-17 08:17:00|573|572.4|573|572.4|573|572.4|573|572.4|2
1629188230000|2021-08-17 08:17:10|572.8|572.2|572.7|572.1|572.8|572.2|572.7|572.1|3
1629188240000|2021-08-17 08:17:20|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1629188250000|2021-08-17 08:17:30|||||||||20
1629188290000|2021-08-17 08:18:10|573|572.4|573|572.4|573|572.4|573|572.4|1
1629188310000|2021-08-17 08:18:30|572.8|572.2|573|572.4|573|572.4|572.8|572.2|1
1629188320000|2021-08-17 08:18:40|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1629188340000|2021-08-17 08:19:00|573|572.4|573|572.4|573|572.4|572.7|572.1|3
1629188350000|2021-08-17 08:19:10|572.8|572.2|572.8|572.2|572.8|572.2|572.7|572.1|1
1629188360000|2021-08-17 08:19:20|573|572.4|573|572.4|573|572.4|573|572.4|0
1629188370000|2021-08-17 08:19:30|||||||||1
1629188400000|2021-08-17 08:20:00|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|4
1629188420000|2021-08-17 08:20:20|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|5
1629188440000|2021-08-17 08:20:40|572.9|572.3|572.7|572.1|572.9|572.3|572.7|572.1|0
1629188460000|2021-08-17 08:21:00|||||||||1
1629188510000|2021-08-17 08:21:50|573|572.4|572.7|572.1|573|572.4|572.7|572.1|1
1629188530000|2021-08-17 08:22:10|||||||||1
1629188580000|2021-08-17 08:23:00|||||||||1
1629188640000|2021-08-17 08:24:00|||||||||1
1629188700000|2021-08-17 08:25:00|573|572.4|573|572.4|573|572.4|573|572.4|1
1629188750000|2021-08-17 08:25:50|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|1
1629188760000|2021-08-17 08:26:00|573|572.4|573|572.4|573|572.4|573|572.4|0
1629188780000|2021-08-17 08:26:20|||||||||2
1629188790000|2021-08-17 08:26:30|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1629188800000|2021-08-17 08:26:40|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1629188840000|2021-08-17 08:27:20|572.9|572.3|573|572.4|573|572.4|572.9|572.3|0
1629188870000|2021-08-17 08:27:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1629188930000|2021-08-17 08:28:50|||||||||1
1629188940000|2021-08-17 08:29:00|||||||||12
1629188960000|2021-08-17 08:29:20|||||||||1
1629188990000|2021-08-17 08:29:50|573|572.4|573|572.4|573|572.4|573|572.4|6
1629189000000|2021-08-17 08:30:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1629189010000|2021-08-17 08:30:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1629189050000|2021-08-17 08:30:50|||||||||1
1629189070000|2021-08-17 08:31:10|||||||||11
1629189080000|2021-08-17 08:31:20|573|572.4|573.2|572.6|573.2|572.6|573|572.4|4
1629189090000|2021-08-17 08:31:30|573|572.4|573|572.4|573|572.4|573|572.4|2
1629189140000|2021-08-17 08:32:20|||||||||4
1629189180000|2021-08-17 08:33:00|||||||||2
1629189200000|2021-08-17 08:33:20|||||||||1
1629189210000|2021-08-17 08:33:30|||||||||2
1629189280000|2021-08-17 08:34:40|||||||||2
1629189290000|2021-08-17 08:34:50|||||||||1
1629189310000|2021-08-17 08:35:10|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|1
1629189410000|2021-08-17 08:36:50|||||||||1
1629189420000|2021-08-17 08:37:00|||||||||1
1629189450000|2021-08-17 08:37:30|||||||||1
1629189460000|2021-08-17 08:37:40|572.5|571.9|572.6|572|572.6|572|572.5|571.9|0
1629189470000|2021-08-17 08:37:50|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1629189480000|2021-08-17 08:38:00|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|2
1629189490000|2021-08-17 08:38:10|||||||||1
1629189550000|2021-08-17 08:39:10|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|2
1629189640000|2021-08-17 08:40:40|||||||||6
1629189650000|2021-08-17 08:40:50|||||||||1
1629189710000|2021-08-17 08:41:50|||||||||1
1629189770000|2021-08-17 08:42:50|||||||||1
1629189780000|2021-08-17 08:43:00|||||||||3
1629189830000|2021-08-17 08:43:50|||||||||1
1629189880000|2021-08-17 08:44:40|||||||||1
1629189900000|2021-08-17 08:45:00|572|571.4|572|571.4|572.1|571.5|572|571.4|1
1629189930000|2021-08-17 08:45:30|||||||||1
1629189980000|2021-08-17 08:46:20|||||||||1
1629190020000|2021-08-17 08:47:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1629190040000|2021-08-17 08:47:20|571.5|570.9|571.5|570.9|571.6|571|571.5|570.9|5
1629190090000|2021-08-17 08:48:10|571.2|570.6|571.5|570.9|571.5|570.9|571.2|570.6|7
1629190120000|2021-08-17 08:48:40|||||||||1
1629190170000|2021-08-17 08:49:30|571.6|571|571.6|571|571.6|571|571.5|570.9|0
1629190180000|2021-08-17 08:49:40|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|2
1629190190000|2021-08-17 08:49:50|||||||||2
1629190200000|2021-08-17 08:50:00|571.6|571|571.6|571|571.6|571|571.6|571|0
1629190220000|2021-08-17 08:50:20|571.7|571.1|571.5|570.9|571.7|571.1|571.5|570.9|0
1629190230000|2021-08-17 08:50:30|||||||||2
1629190310000|2021-08-17 08:51:50|||||||||1
1629190320000|2021-08-17 08:52:00|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|5
1629190330000|2021-08-17 08:52:10|571.6|571|571.7|571.1|571.7|571.1|571.6|571|1
1629190400000|2021-08-17 08:53:20|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|3
1629190410000|2021-08-17 08:53:30|572|571.4|571.7|571.1|572|571.4|571.7|571.1|1
1629190430000|2021-08-17 08:53:50|571.9|571.3|571.7|571.1|571.9|571.3|571.7|571.1|0
1629190500000|2021-08-17 08:55:00|||||||||1
1629190540000|2021-08-17 08:55:40|||||||||2
1629190550000|2021-08-17 08:55:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|159
1629190560000|2021-08-17 08:56:00|571.6|571|571.7|571.1|571.7|571.1|571.6|571|0
1629190620000|2021-08-17 08:57:00|||||||||1
1629190640000|2021-08-17 08:57:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1629190680000|2021-08-17 08:58:00|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|7
1629190740000|2021-08-17 08:59:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|4
1629190790000|2021-08-17 08:59:50|||||||||1
1629190850000|2021-08-17 09:00:50|571.4|570.8|571.4|570.8|571.5|570.9|571.2|570.6|2
1629190860000|2021-08-17 09:01:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|3
1629190950000|2021-08-17 09:02:30|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1629190970000|2021-08-17 09:02:50|570.9|570.3|571|570.4|571|570.4|570.9|570.3|4
1629190980000|2021-08-17 09:03:00|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1629190990000|2021-08-17 09:03:10|571|570.4|571.2|570.6|571.2|570.6|571|570.4|0
1629191030000|2021-08-17 09:03:50|571|570.4|571|570.4|571|570.4|571|570.4|0
1629191040000|2021-08-17 09:04:00|||||||||1
1629191100000|2021-08-17 09:05:00|||||||||1
1629191110000|2021-08-17 09:05:10|570.7|570.1|571|570.4|571|570.4|570.7|570.1|4
1629191120000|2021-08-17 09:05:20|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1629191130000|2021-08-17 09:05:30|571|570.4|570.9|570.3|571|570.4|570.9|570.3|0
1629191140000|2021-08-17 09:05:40|571|570.4|570.9|570.3|571|570.4|570.9|570.3|1
1629191180000|2021-08-17 09:06:20|571|570.4|571.1|570.5|571.1|570.5|571|570.4|2
1629191190000|2021-08-17 09:06:30|571|570.4|571|570.4|571|570.4|571|570.4|0
1629191210000|2021-08-17 09:06:50|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1629191220000|2021-08-17 09:07:00|571|570.4|571.1|570.5|571.1|570.5|571|570.4|0
1629191230000|2021-08-17 09:07:10|||||||||1
1629191270000|2021-08-17 09:07:50|571|570.4|571|570.4|571|570.4|571|570.4|1
1629191290000|2021-08-17 09:08:10|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1629191310000|2021-08-17 09:08:30|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1629191340000|2021-08-17 09:09:00|571|570.4|571|570.4|571|570.4|571|570.4|1
1629191390000|2021-08-17 09:09:50|570.5|569.9|570.7|570.1|570.7|570.1|570.5|569.9|18
1629191410000|2021-08-17 09:10:10|570.6|570|570.5|569.9|570.6|570|570.5|569.9|1
1629191430000|2021-08-17 09:10:30|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1629191440000|2021-08-17 09:10:40|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1629191450000|2021-08-17 09:10:50|570.5|569.9|570.4|569.8|570.5|569.9|570.4|569.8|2
1629191460000|2021-08-17 09:11:00|570.2|569.6|570.2|569.6|570.4|569.8|570.2|569.6|0
1629191480000|2021-08-17 09:11:20|||||||||6
1629191490000|2021-08-17 09:11:30|570.5|569.9|570.4|569.8|570.5|569.9|570.4|569.8|0
1629191500000|2021-08-17 09:11:40|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1629191530000|2021-08-17 09:12:10|570.6|570|570.5|569.9|570.7|570.1|570.5|569.9|22
1629191550000|2021-08-17 09:12:30|570.6|570|570.5|569.9|570.6|570|570.5|569.9|0
1629191560000|2021-08-17 09:12:40|570.6|570|570.6|570|570.7|570.1|570.5|569.9|0
1629191570000|2021-08-17 09:12:50|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1629191590000|2021-08-17 09:13:10|||||||||1
1629191640000|2021-08-17 09:14:00|||||||||1
1629191650000|2021-08-17 09:14:10|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|1
1629191690000|2021-08-17 09:14:50|570.6|570|570.5|569.9|570.6|570|570.5|569.9|0
1629191710000|2021-08-17 09:15:10|||||||||1
1629191720000|2021-08-17 09:15:20|||||||||5
1629191740000|2021-08-17 09:15:40|||||||||3
1629191780000|2021-08-17 09:16:20|||||||||1
1629191790000|2021-08-17 09:16:30|||||||||1
1629191840000|2021-08-17 09:17:20|||||||||1
1629191930000|2021-08-17 09:18:50|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|1
1629191940000|2021-08-17 09:19:00|571|570.4|571|570.4|571|570.4|571|570.4|1
1629191950000|2021-08-17 09:19:10|||||||||2
1629191970000|2021-08-17 09:19:30|||||||||2
1629192050000|2021-08-17 09:20:50|||||||||1
1629192080000|2021-08-17 09:21:20|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1629192090000|2021-08-17 09:21:30|571|570.4|571|570.4|571|570.4|571|570.4|0
1629192120000|2021-08-17 09:22:00|||||||||1
1629192160000|2021-08-17 09:22:40|570.9|570.3|571|570.4|571|570.4|570.9|570.3|1
1629192170000|2021-08-17 09:22:50|570.9|570.3|570.7|570.1|570.9|570.3|570.7|570.1|0
1629192200000|2021-08-17 09:23:20|571|570.4|570.9|570.3|571|570.4|570.9|570.3|0
1629192210000|2021-08-17 09:23:30|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1629192240000|2021-08-17 09:24:00|||||||||1
1629192290000|2021-08-17 09:24:50|||||||||1
1629192300000|2021-08-17 09:25:00|||||||||1
1629192360000|2021-08-17 09:26:00|570.9|570.3|571|570.4|571|570.4|570.9|570.3|1
1629192370000|2021-08-17 09:26:10|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|1
1629192380000|2021-08-17 09:26:20|571|570.4|570.9|570.3|571|570.4|570.9|570.3|0
1629192400000|2021-08-17 09:26:40|570.7|570.1|570.5|569.9|570.7|570.1|570.5|569.9|0
1629192410000|2021-08-17 09:26:50|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|11
1629192420000|2021-08-17 09:27:00|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|1
1629192430000|2021-08-17 09:27:10|570|569.4|570.2|569.6|570.2|569.6|570|569.4|64
1629192490000|2021-08-17 09:28:10|||||||||3
1629192510000|2021-08-17 09:28:30|||||||||1
1629192560000|2021-08-17 09:29:20|||||||||3
1629192570000|2021-08-17 09:29:30|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|3
1629192580000|2021-08-17 09:29:40|570|569.4|570|569.4|570|569.4|570|569.4|3
1629192590000|2021-08-17 09:29:50|569.7|569.1|569.9|569.3|570|569.4|569.7|569.1|12
1629192600000|2021-08-17 09:30:00|570|569.4|570|569.4|570|569.4|569.7|569.1|8
1629192610000|2021-08-17 09:30:10|569.9|569.3|569.7|569.1|569.9|569.3|569.7|569.1|3
1629192640000|2021-08-17 09:30:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|1
1629192650000|2021-08-17 09:30:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|72
1629192660000|2021-08-17 09:31:00|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|107
1629192680000|2021-08-17 09:31:20|568.8|568.2|568.8|568.2|568.8|568.2|568.5|567.9|61
1629192690000|2021-08-17 09:31:30|569|568.4|568.8|568.2|569|568.4|568.7|568.1|14
1629192700000|2021-08-17 09:31:40|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|14
1629192720000|2021-08-17 09:32:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|43
1629192740000|2021-08-17 09:32:20|569|568.4|568.9|568.3|569|568.4|568.9|568.3|16
1629192750000|2021-08-17 09:32:30|569|568.4|569|568.4|569|568.4|569|568.4|4
1629192780000|2021-08-17 09:33:00|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|1
1629192800000|2021-08-17 09:33:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|5
1629192810000|2021-08-17 09:33:30|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|1
1629192820000|2021-08-17 09:33:40|569.8|569.2|570|569.4|570|569.4|569.8|569.2|18
1629192830000|2021-08-17 09:33:50|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1629192840000|2021-08-17 09:34:00|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|4
1629192910000|2021-08-17 09:35:10|569.7|569.1|569.5|568.9|569.7|569.1|569.5|568.9|3
1629192930000|2021-08-17 09:35:30|||||||||6
1629192960000|2021-08-17 09:36:00|569.6|569|569.5|568.9|569.6|569|569.5|568.9|1
1629192970000|2021-08-17 09:36:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1629192980000|2021-08-17 09:36:20|||||||||1
1629193020000|2021-08-17 09:37:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|5
1629193030000|2021-08-17 09:37:10|569.4|568.8|569.5|568.9|569.5|568.9|569.3|568.7|13
1629193040000|2021-08-17 09:37:20|||||||||2
1629193060000|2021-08-17 09:37:40|569.8|569.2|569.5|568.9|569.8|569.2|569.5|568.9|0
1629193070000|2021-08-17 09:37:50|569.7|569.1|569.6|569|569.7|569.1|569.6|569|0
1629193080000|2021-08-17 09:38:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1629193090000|2021-08-17 09:38:10|569.6|569|569.9|569.3|569.9|569.3|569.6|569|1
1629193110000|2021-08-17 09:38:30|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|8
1629193130000|2021-08-17 09:38:50|569.5|568.9|569.6|569|569.6|569|569.5|568.9|0
1629193150000|2021-08-17 09:39:10|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|0
1629193160000|2021-08-17 09:39:20|569.8|569.2|569.6|569|569.8|569.2|569.6|569|0
1629193170000|2021-08-17 09:39:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1629193190000|2021-08-17 09:39:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|2
1629193240000|2021-08-17 09:40:40|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|1
1629193250000|2021-08-17 09:40:50|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|1
1629193260000|2021-08-17 09:41:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1629193280000|2021-08-17 09:41:20|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|2
1629193290000|2021-08-17 09:41:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|2
1629193310000|2021-08-17 09:41:50|||||||||1
1629193350000|2021-08-17 09:42:30|569.9|569.3|570|569.4|570|569.4|569.9|569.3|0
1629193360000|2021-08-17 09:42:40|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1629193370000|2021-08-17 09:42:50|||||||||1
1629193380000|2021-08-17 09:43:00|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1629193400000|2021-08-17 09:43:20|570|569.4|570|569.4|570|569.4|570|569.4|0
1629193430000|2021-08-17 09:43:50|569.9|569.3|569.5|568.9|569.9|569.3|569.5|568.9|5
1629193440000|2021-08-17 09:44:00|569.3|568.7|569.4|568.8|569.4|568.8|569.3|568.7|1
1629193450000|2021-08-17 09:44:10|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|0
1629193500000|2021-08-17 09:45:00|569.3|568.7|569.3|568.7|569.3|568.7|569.2|568.6|0
1629193520000|2021-08-17 09:45:20|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|0
1629193530000|2021-08-17 09:45:30|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1629193540000|2021-08-17 09:45:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1629193600000|2021-08-17 09:46:40|569.1|568.5|568.8|568.2|569.1|568.5|568.8|568.2|5
1629193620000|2021-08-17 09:47:00|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|2
1629193640000|2021-08-17 09:47:20|568.5|567.9|568.7|568.1|568.8|568.2|568.5|567.9|3
1629193650000|2021-08-17 09:47:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|5
1629193660000|2021-08-17 09:47:40|||||||||4
1629193690000|2021-08-17 09:48:10|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|1
1629193710000|2021-08-17 09:48:30|568.6|568|568.5|567.9|568.6|568|568.5|567.9|18
1629193720000|2021-08-17 09:48:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|7
1629193770000|2021-08-17 09:49:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|1
1629193780000|2021-08-17 09:49:40|568.6|568|568.8|568.2|568.8|568.2|568.6|568|0
1629193800000|2021-08-17 09:50:00|569|568.4|569|568.4|569|568.4|569|568.4|0
1629193840000|2021-08-17 09:50:40|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1629193850000|2021-08-17 09:50:50|569|568.4|569|568.4|569|568.4|569|568.4|2
1629193860000|2021-08-17 09:51:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1629193870000|2021-08-17 09:51:10|568.9|568.3|569|568.4|569|568.4|568.9|568.3|0
1629193880000|2021-08-17 09:51:20|||||||||1
1629193920000|2021-08-17 09:52:00|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|1
1629193940000|2021-08-17 09:52:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1629193980000|2021-08-17 09:53:00|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|2
1629194010000|2021-08-17 09:53:30|569.9|569.3|570|569.4|570|569.4|569.9|569.3|19
1629194020000|2021-08-17 09:53:40|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|3
1629194030000|2021-08-17 09:53:50|570|569.4|570.5|569.9|570.5|569.9|570|569.4|8
1629194040000|2021-08-17 09:54:00|||||||||2
1629194050000|2021-08-17 09:54:10|570|569.4|570|569.4|570|569.4|570|569.4|21
1629194070000|2021-08-17 09:54:30|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1629194080000|2021-08-17 09:54:40|570|569.4|570|569.4|570|569.4|570|569.4|0
1629194090000|2021-08-17 09:54:50|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|1
1629194100000|2021-08-17 09:55:00|569.8|569.2|569.8|569.2|569.8|569.2|569.7|569.1|1
1629194140000|2021-08-17 09:55:40|569.9|569.3|570|569.4|570|569.4|569.9|569.3|0
1629194180000|2021-08-17 09:56:20|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|0
1629194190000|2021-08-17 09:56:30|570|569.4|570|569.4|570|569.4|570|569.4|0
1629194210000|2021-08-17 09:56:50|||||||||1
1629194240000|2021-08-17 09:57:20|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1629194270000|2021-08-17 09:57:50|570|569.4|569.7|569.1|570|569.4|569.7|569.1|1
1629194330000|2021-08-17 09:58:50|569.6|569|569.6|569|569.6|569|569.6|569|1
1629194340000|2021-08-17 09:59:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1629194390000|2021-08-17 09:59:50|||||||||1
1629194410000|2021-08-17 10:00:10|569.6|569|569.5|568.9|569.7|569.1|569.5|568.9|3
1629194460000|2021-08-17 10:01:00|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|1
1629194510000|2021-08-17 10:01:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1629194530000|2021-08-17 10:02:10|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1629194540000|2021-08-17 10:02:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1629194570000|2021-08-17 10:02:50|||||||||1
1629194600000|2021-08-17 10:03:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|4
1629194610000|2021-08-17 10:03:30|569.6|569|569.5|568.9|569.6|569|569.5|568.9|4
1629194630000|2021-08-17 10:03:50|569.6|569|569.6|569|569.6|569|569.6|569|0
1629194640000|2021-08-17 10:04:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|1
1629194680000|2021-08-17 10:04:40|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|0
1629194690000|2021-08-17 10:04:50|||||||||1
1629194700000|2021-08-17 10:05:00|||||||||3
1629194750000|2021-08-17 10:05:50|||||||||1
1629194770000|2021-08-17 10:06:10|569.6|569|569.6|569|569.6|569|569.6|569|5
1629194790000|2021-08-17 10:06:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1629194810000|2021-08-17 10:06:50|||||||||1
1629194850000|2021-08-17 10:07:30|||||||||1
1629194860000|2021-08-17 10:07:40|569.9|569.3|570|569.4|570|569.4|569.9|569.3|0
1629194870000|2021-08-17 10:07:50|570.3|569.7|570|569.4|570.3|569.7|570|569.4|2
1629194970000|2021-08-17 10:09:30|||||||||1
1629194990000|2021-08-17 10:09:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|4
1629195000000|2021-08-17 10:10:00|570|569.4|570|569.4|570|569.4|570|569.4|0
1629195080000|2021-08-17 10:11:20|||||||||5
1629195100000|2021-08-17 10:11:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|2
1629195110000|2021-08-17 10:11:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|16
1629195120000|2021-08-17 10:12:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1629195130000|2021-08-17 10:12:10|569|568.4|569|568.4|569|568.4|568.8|568.2|19
1629195140000|2021-08-17 10:12:20|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1629195160000|2021-08-17 10:12:40|569|568.4|568.8|568.2|569|568.4|568.8|568.2|3
1629195220000|2021-08-17 10:13:40|||||||||4
1629195270000|2021-08-17 10:14:30|||||||||2
1629195320000|2021-08-17 10:15:20|569|568.4|569|568.4|569|568.4|569|568.4|7
1629195330000|2021-08-17 10:15:30|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|6
1629195350000|2021-08-17 10:15:50|||||||||1
1629195370000|2021-08-17 10:16:10|||||||||2
1629195400000|2021-08-17 10:16:40|||||||||1
1629195420000|2021-08-17 10:17:00|569|568.4|568.9|568.3|569|568.4|568.9|568.3|2
1629195430000|2021-08-17 10:17:10|569|568.4|569|568.4|569|568.4|569|568.4|0
1629195450000|2021-08-17 10:17:30|||||||||1
1629195470000|2021-08-17 10:17:50|||||||||3
1629195500000|2021-08-17 10:18:20|569.2|568.6|569|568.4|569.2|568.6|569|568.4|1
1629195520000|2021-08-17 10:18:40|||||||||2
1629195530000|2021-08-17 10:18:50|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|16
1629195540000|2021-08-17 10:19:00|569|568.4|569|568.4|569|568.4|569|568.4|5
1629195550000|2021-08-17 10:19:10|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|6
1629195570000|2021-08-17 10:19:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|11
1629195580000|2021-08-17 10:19:40|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1629195590000|2021-08-17 10:19:50|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1629195600000|2021-08-17 10:20:00|568.5|567.9|568.6|568|568.6|568|568.5|567.9|2
1629195610000|2021-08-17 10:20:10|568.5|567.9|568.6|568|568.6|568|568.5|567.9|0
1629195620000|2021-08-17 10:20:20|568.5|567.9|568.6|568|568.6|568|568.5|567.9|0
1629195630000|2021-08-17 10:20:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1629195650000|2021-08-17 10:20:50|||||||||2
1629195680000|2021-08-17 10:21:20|||||||||2
1629195690000|2021-08-17 10:21:30|568.6|568|568.8|568.2|568.8|568.2|568.6|568|5
1629195700000|2021-08-17 10:21:40|568.5|567.9|568.4|567.8|568.5|567.9|568.4|567.8|6
1629195720000|2021-08-17 10:22:00|||||||||1
1629195740000|2021-08-17 10:22:20|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1629195750000|2021-08-17 10:22:30|||||||||1
1629195760000|2021-08-17 10:22:40|||||||||1
1629195800000|2021-08-17 10:23:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|5
1629195810000|2021-08-17 10:23:30|569|568.4|569|568.4|569|568.4|569|568.4|4
1629195840000|2021-08-17 10:24:00|||||||||1
1629195860000|2021-08-17 10:24:20|||||||||1
1629195900000|2021-08-17 10:25:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|6
1629195910000|2021-08-17 10:25:10|569|568.4|569|568.4|569|568.4|569|568.4|1
1629195970000|2021-08-17 10:26:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1629195990000|2021-08-17 10:26:30|569|568.4|569|568.4|569|568.4|569|568.4|0
1629196000000|2021-08-17 10:26:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|4
1629196020000|2021-08-17 10:27:00|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|9
1629196030000|2021-08-17 10:27:10|569.1|568.5|569|568.4|569.1|568.5|569|568.4|1
1629196040000|2021-08-17 10:27:20|568.9|568.3|568.9|568.3|568.9|568.3|568.8|568.2|1
1629196080000|2021-08-17 10:28:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1629196130000|2021-08-17 10:28:50|569|568.4|569|568.4|569|568.4|569|568.4|1
1629196140000|2021-08-17 10:29:00|||||||||3
1629196200000|2021-08-17 10:30:00|||||||||1
1629196210000|2021-08-17 10:30:10|||||||||1
1629196260000|2021-08-17 10:31:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|1
1629196340000|2021-08-17 10:32:20|569|568.4|568.9|568.3|569|568.4|568.9|568.3|0
1629196370000|2021-08-17 10:32:50|569|568.4|569|568.4|569|568.4|569|568.4|0
1629196410000|2021-08-17 10:33:30|||||||||1
1629196420000|2021-08-17 10:33:40|||||||||1
1629196440000|2021-08-17 10:34:00|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|0
1629196450000|2021-08-17 10:34:10|569|568.4|569|568.4|569|568.4|569|568.4|0
1629196460000|2021-08-17 10:34:20|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|0
1629196470000|2021-08-17 10:34:30|568.9|568.3|569|568.4|569|568.4|568.9|568.3|1
1629196510000|2021-08-17 10:35:10|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|6
1629196520000|2021-08-17 10:35:20|568.6|568|568.6|568|568.6|568|568.6|568|0
1629196530000|2021-08-17 10:35:30|568.8|568.2|568.6|568|568.8|568.2|568.6|568|0
1629196540000|2021-08-17 10:35:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1629196550000|2021-08-17 10:35:50|568.6|568|568.6|568|568.6|568|568.6|568|1
1629196560000|2021-08-17 10:36:00|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1629196620000|2021-08-17 10:37:00|||||||||1
1629196680000|2021-08-17 10:38:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|1
1629196720000|2021-08-17 10:38:40|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1629196730000|2021-08-17 10:38:50|569|568.4|569|568.4|569|568.4|568.8|568.2|0
1629196790000|2021-08-17 10:39:50|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1629196820000|2021-08-17 10:40:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1629196840000|2021-08-17 10:40:40|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1629196860000|2021-08-17 10:41:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|1
1629196880000|2021-08-17 10:41:20|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1629196890000|2021-08-17 10:41:30|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1629196910000|2021-08-17 10:41:50|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|1
1629196920000|2021-08-17 10:42:00|||||||||4
1629196930000|2021-08-17 10:42:10|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1629196940000|2021-08-17 10:42:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1629196950000|2021-08-17 10:42:30|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1629196960000|2021-08-17 10:42:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1629196970000|2021-08-17 10:42:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1629196990000|2021-08-17 10:43:10|569.8|569.2|569.6|569|569.8|569.2|569.5|568.9|1
1629197000000|2021-08-17 10:43:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1629197010000|2021-08-17 10:43:30|569.6|569|569.6|569|569.6|569|569.5|568.9|0
1629197040000|2021-08-17 10:44:00|569.5|568.9|569.6|569|569.6|569|569.5|568.9|0
1629197060000|2021-08-17 10:44:20|569.5|568.9|569.6|569|569.6|569|569.5|568.9|0
1629197070000|2021-08-17 10:44:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1629197080000|2021-08-17 10:44:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1629197160000|2021-08-17 10:46:00|569.6|569|569.6|569|569.6|569|569.6|569|0
1629197180000|2021-08-17 10:46:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1629197210000|2021-08-17 10:46:50|||||||||2
1629197280000|2021-08-17 10:48:00|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|0
1629197320000|2021-08-17 10:48:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1629197340000|2021-08-17 10:49:00|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|55
1629197370000|2021-08-17 10:49:30|569.4|568.8|569.5|568.9|569.5|568.9|569.3|568.7|130
1629197380000|2021-08-17 10:49:40|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1629197400000|2021-08-17 10:50:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1629197430000|2021-08-17 10:50:30|569|568.4|569.1|568.5|569.1|568.5|569|568.4|1
1629197450000|2021-08-17 10:50:50|||||||||1
1629197460000|2021-08-17 10:51:00|||||||||2
1629197500000|2021-08-17 10:51:40|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1629197510000|2021-08-17 10:51:50|569|568.4|569.1|568.5|569.1|568.5|569|568.4|0
1629197520000|2021-08-17 10:52:00|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1629197550000|2021-08-17 10:52:30|569.3|568.7|569.5|568.9|569.5|568.9|569.3|568.7|2
1629197600000|2021-08-17 10:53:20|||||||||2
1629197620000|2021-08-17 10:53:40|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1629197630000|2021-08-17 10:53:50|569.3|568.7|569.5|568.9|569.5|568.9|569.3|568.7|218
1629197640000|2021-08-17 10:54:00|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|52
1629197650000|2021-08-17 10:54:10|||||||||1
1629197680000|2021-08-17 10:54:40|||||||||102
1629197700000|2021-08-17 10:55:00|570|569.4|570|569.4|570|569.4|570|569.4|0
1629197710000|2021-08-17 10:55:10|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1629197740000|2021-08-17 10:55:40|570|569.4|570|569.4|570|569.4|570|569.4|1
1629197770000|2021-08-17 10:56:10|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|0
1629197790000|2021-08-17 10:56:30|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|1
1629197810000|2021-08-17 10:56:50|570|569.4|570|569.4|570|569.4|569.9|569.3|9
1629197820000|2021-08-17 10:57:00|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|1
1629197870000|2021-08-17 10:57:50|570|569.4|570|569.4|570|569.4|570|569.4|1
1629197890000|2021-08-17 10:58:10|570.1|569.5|570|569.4|570.1|569.5|570|569.4|0
1629197900000|2021-08-17 10:58:20|570.2|569.6|570.2|569.6|570.3|569.7|570.2|569.6|0
1629197920000|2021-08-17 10:58:40|570|569.4|570|569.4|570|569.4|570|569.4|0
1629197940000|2021-08-17 10:59:00|||||||||1
1629197980000|2021-08-17 10:59:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1629197990000|2021-08-17 10:59:50|||||||||2
1629198000000|2021-08-17 11:00:00|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|1
1629198050000|2021-08-17 11:00:50|||||||||1
1629198080000|2021-08-17 11:01:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|1
1629198100000|2021-08-17 11:01:40|||||||||35
1629198110000|2021-08-17 11:01:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|1
1629198120000|2021-08-17 11:02:00|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|15
1629198130000|2021-08-17 11:02:10|||||||||432
1629198140000|2021-08-17 11:02:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|15
1629198150000|2021-08-17 11:02:30|569.2|568.6|569.2|568.6|569.4|568.8|569.2|568.6|0
1629198240000|2021-08-17 11:04:00|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|1
1629198300000|2021-08-17 11:05:00|||||||||1
1629198380000|2021-08-17 11:06:20|568.5|567.9|568.7|568.1|568.7|568.1|568.5|567.9|2
1629198390000|2021-08-17 11:06:30|568.6|568|568.4|567.8|568.6|568|568.4|567.8|1
1629198400000|2021-08-17 11:06:40|||||||||3
1629198430000|2021-08-17 11:07:10|568.7|568.1|568.4|567.8|568.7|568.1|568.4|567.8|6
1629198490000|2021-08-17 11:08:10|||||||||64
1629198500000|2021-08-17 11:08:20|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1629198540000|2021-08-17 11:09:00|||||||||3
1629198570000|2021-08-17 11:09:30|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|6
1629198580000|2021-08-17 11:09:40|567.7|567.1|567.7|567.1|567.7|567.1|567.6|567|7
1629198600000|2021-08-17 11:10:00|||||||||23
1629198650000|2021-08-17 11:10:50|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|27
1629198700000|2021-08-17 11:11:40|||||||||1
1629198750000|2021-08-17 11:12:30|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|2
1629198760000|2021-08-17 11:12:40|568|567.4|568|567.4|568|567.4|568|567.4|0
1629198770000|2021-08-17 11:12:50|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|1
1629198780000|2021-08-17 11:13:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|4
1629198820000|2021-08-17 11:13:40|||||||||1
1629198840000|2021-08-17 11:14:00|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|1
1629198860000|2021-08-17 11:14:20|568.4|567.8|568.2|567.6|568.4|567.8|568.2|567.6|5
1629198880000|2021-08-17 11:14:40|||||||||50
1629198900000|2021-08-17 11:15:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|2
1629198930000|2021-08-17 11:15:30|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|1
1629198950000|2021-08-17 11:15:50|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1629199000000|2021-08-17 11:16:40|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1629199040000|2021-08-17 11:17:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|5
1629199050000|2021-08-17 11:17:30|568|567.4|568.2|567.6|568.2|567.6|567.9|567.3|1
1629199060000|2021-08-17 11:17:40|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|5
1629199070000|2021-08-17 11:17:50|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1629199100000|2021-08-17 11:18:20|567.9|567.3|567.7|567.1|567.9|567.3|567.7|567.1|10
1629199120000|2021-08-17 11:18:40|||||||||2
1629199140000|2021-08-17 11:19:00|||||||||10
1629199160000|2021-08-17 11:19:20|||||||||2
1629199170000|2021-08-17 11:19:30|||||||||1
1629199230000|2021-08-17 11:20:30|||||||||1
1629199270000|2021-08-17 11:21:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|12
1629199280000|2021-08-17 11:21:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1629199290000|2021-08-17 11:21:30|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|6
1629199300000|2021-08-17 11:21:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|4
1629199310000|2021-08-17 11:21:50|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|3
1629199320000|2021-08-17 11:22:00|567.3|566.7|567.3|566.7|567.4|566.8|567.3|566.7|3
1629199340000|2021-08-17 11:22:20|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|4
1629199350000|2021-08-17 11:22:30|567.4|566.8|567.7|567.1|567.7|567.1|567.4|566.8|0
1629199360000|2021-08-17 11:22:40|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1629199370000|2021-08-17 11:22:50|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|0
1629199380000|2021-08-17 11:23:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|1
1629199450000|2021-08-17 11:24:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|6
1629199470000|2021-08-17 11:24:30|||||||||1
1629199500000|2021-08-17 11:25:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|54
1629199510000|2021-08-17 11:25:10|568.2|567.6|568|567.4|568.2|567.6|568|567.4|0
1629199520000|2021-08-17 11:25:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|5
1629199560000|2021-08-17 11:26:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1629199580000|2021-08-17 11:26:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1629199610000|2021-08-17 11:26:50|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1629199620000|2021-08-17 11:27:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|0
1629199630000|2021-08-17 11:27:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1629199650000|2021-08-17 11:27:30|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|0
1629199680000|2021-08-17 11:28:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|3
1629199690000|2021-08-17 11:28:10|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|0
1629199700000|2021-08-17 11:28:20|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1629199720000|2021-08-17 11:28:40|||||||||1
1629199760000|2021-08-17 11:29:20|||||||||5
1629199800000|2021-08-17 11:30:00|568.1|567.5|567.9|567.3|568.1|567.5|567.9|567.3|3
1629199820000|2021-08-17 11:30:20|568|567.4|567.9|567.3|568|567.4|567.9|567.3|0
1629199870000|2021-08-17 11:31:10|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|0
1629199930000|2021-08-17 11:32:10|||||||||4
1629199940000|2021-08-17 11:32:20|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|1
1629199960000|2021-08-17 11:32:40|568.6|568|568.4|567.8|568.6|568|568.4|567.8|0
1629199970000|2021-08-17 11:32:50|568.5|567.9|568.4|567.8|568.5|567.9|568.4|567.8|0
1629200020000|2021-08-17 11:33:40|||||||||3
1629200030000|2021-08-17 11:33:50|568.5|567.9|568.7|568.1|568.7|568.1|568.5|567.9|0
1629200040000|2021-08-17 11:34:00|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|2
1629200050000|2021-08-17 11:34:10|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1629200060000|2021-08-17 11:34:20|568.6|568|568.6|568|568.6|568|568.6|568|0
1629200090000|2021-08-17 11:34:50|||||||||1
1629200100000|2021-08-17 11:35:00|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1629200110000|2021-08-17 11:35:10|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1629200120000|2021-08-17 11:35:20|568.5|567.9|568.7|568.1|568.7|568.1|568.5|567.9|0
1629200140000|2021-08-17 11:35:40|568.6|568|568.6|568|568.6|568|568.6|568|1
1629200150000|2021-08-17 11:35:50|||||||||1
1629200160000|2021-08-17 11:36:00|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1629200170000|2021-08-17 11:36:10|568.6|568|568.6|568|568.6|568|568.6|568|0
1629200180000|2021-08-17 11:36:20|568.4|567.8|568.4|567.8|568.5|567.9|568.4|567.8|0
1629200190000|2021-08-17 11:36:30|568.6|568|568.6|568|568.6|568|568.6|568|0
1629200200000|2021-08-17 11:36:40|568.4|567.8|568.2|567.6|568.4|567.8|568.2|567.6|0
1629200210000|2021-08-17 11:36:50|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|0
1629200220000|2021-08-17 11:37:00|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1629200260000|2021-08-17 11:37:40|567.9|567.3|567.9|567.3|568|567.4|567.9|567.3|1
1629200290000|2021-08-17 11:38:10|568|567.4|568|567.4|568|567.4|568|567.4|2
1629200300000|2021-08-17 11:38:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1629200310000|2021-08-17 11:38:30|568|567.4|568|567.4|568|567.4|568|567.4|0
1629200320000|2021-08-17 11:38:40|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|0
1629200410000|2021-08-17 11:40:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1629200420000|2021-08-17 11:40:20|568|567.4|567.9|567.3|568|567.4|567.9|567.3|1
1629200430000|2021-08-17 11:40:30|568|567.4|568.2|567.6|568.2|567.6|568|567.4|1
1629200440000|2021-08-17 11:40:40|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|1
1629200450000|2021-08-17 11:40:50|568.1|567.5|568|567.4|568.1|567.5|568|567.4|15
1629200460000|2021-08-17 11:41:00|567.9|567.3|568|567.4|568|567.4|567.9|567.3|4
1629200480000|2021-08-17 11:41:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1629200510000|2021-08-17 11:41:50|568|567.4|568|567.4|568|567.4|568|567.4|0
1629200520000|2021-08-17 11:42:00|568.1|567.5|568|567.4|568.1|567.5|568|567.4|0
1629200530000|2021-08-17 11:42:10|||||||||3
1629200540000|2021-08-17 11:42:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1629200550000|2021-08-17 11:42:30|||||||||3
1629200560000|2021-08-17 11:42:40|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1629200570000|2021-08-17 11:42:50|568|567.4|568|567.4|568|567.4|568|567.4|0
1629200580000|2021-08-17 11:43:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1629200590000|2021-08-17 11:43:10|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|5
1629200600000|2021-08-17 11:43:20|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|26
1629200610000|2021-08-17 11:43:30|568.3|567.7|568.1|567.5|568.3|567.7|568.1|567.5|12
1629200640000|2021-08-17 11:44:00|567.9|567.3|568|567.4|568|567.4|567.9|567.3|0
1629200660000|2021-08-17 11:44:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1629200670000|2021-08-17 11:44:30|||||||||478
1629200680000|2021-08-17 11:44:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|11
1629200690000|2021-08-17 11:44:50|567.6|567|567.6|567|567.6|567|567.6|567|11
1629200700000|2021-08-17 11:45:00|||||||||1
1629200720000|2021-08-17 11:45:20|||||||||10
1629200740000|2021-08-17 11:45:40|||||||||3
1629200780000|2021-08-17 11:46:20|567.4|566.8|566.9|566.3|567.4|566.8|566.9|566.3|5
1629200790000|2021-08-17 11:46:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|24
1629200800000|2021-08-17 11:46:40|566.6|566|566.6|566|566.6|566|566.5|565.9|21
1629200810000|2021-08-17 11:46:50|||||||||12
1629200820000|2021-08-17 11:47:00|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|27
1629200830000|2021-08-17 11:47:10|566.6|566|566.4|565.8|566.6|566|566.4|565.8|0
1629200860000|2021-08-17 11:47:40|566.6|566|566.6|566|566.6|566|566.6|566|3
1629200870000|2021-08-17 11:47:50|566.8|566.2|566.6|566|566.8|566.2|566.6|566|7
1629200880000|2021-08-17 11:48:00|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|12
1629200890000|2021-08-17 11:48:10|566.1|565.5|566.4|565.8|566.4|565.8|566.1|565.5|3
1629200900000|2021-08-17 11:48:20|||||||||9
1629200910000|2021-08-17 11:48:30|566.2|565.6|566.4|565.8|566.4|565.8|566.2|565.6|9
1629200920000|2021-08-17 11:48:40|||||||||8
1629200940000|2021-08-17 11:49:00|566.6|566|566.6|566|566.6|566|566.6|566|12
1629200990000|2021-08-17 11:49:50|||||||||55
1629201000000|2021-08-17 11:50:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1629201010000|2021-08-17 11:50:10|566.6|566|566.6|566|566.6|566|566.6|566|2
1629201020000|2021-08-17 11:50:20|||||||||3
1629201030000|2021-08-17 11:50:30|566.7|566.1|566.6|566|566.7|566.1|566.6|566|0
1629201040000|2021-08-17 11:50:40|||||||||1
1629201070000|2021-08-17 11:51:10|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|34
1629201080000|2021-08-17 11:51:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1629201090000|2021-08-17 11:51:30|566.6|566|566.6|566|566.6|566|566.6|566|2
1629201100000|2021-08-17 11:51:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1629201110000|2021-08-17 11:51:50|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1629201140000|2021-08-17 11:52:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1629201180000|2021-08-17 11:53:00|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|0
1629201210000|2021-08-17 11:53:30|567.4|566.8|567.6|567|567.6|567|567.4|566.8|1
1629201240000|2021-08-17 11:54:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1629201250000|2021-08-17 11:54:10|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|5
1629201260000|2021-08-17 11:54:20|567.6|567|567.6|567|567.6|567|567.6|567|3
1629201290000|2021-08-17 11:54:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|50
1629201300000|2021-08-17 11:55:00|||||||||1
1629201310000|2021-08-17 11:55:10|||||||||4
1629201330000|2021-08-17 11:55:30|567.1|566.5|567.3|566.7|567.3|566.7|567.1|566.5|10
1629201350000|2021-08-17 11:55:50|||||||||25
1629201370000|2021-08-17 11:56:10|||||||||1
1629201380000|2021-08-17 11:56:20|567.6|567|567.6|567|567.6|567|567.6|567|26
1629201390000|2021-08-17 11:56:30|567.5|566.9|566.8|566.2|567.5|566.9|566.6|566|35
1629201400000|2021-08-17 11:56:40|566.5|565.9|566.8|566.2|566.8|566.2|566.5|565.9|7
1629201410000|2021-08-17 11:56:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1629201420000|2021-08-17 11:57:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1629201440000|2021-08-17 11:57:20|566.6|566|566.8|566.2|566.8|566.2|566.6|566|4
1629201470000|2021-08-17 11:57:50|||||||||1
1629201480000|2021-08-17 11:58:00|||||||||2
1629201490000|2021-08-17 11:58:10|567|566.4|567.1|566.5|567.1|566.5|567|566.4|18
1629201500000|2021-08-17 11:58:20|||||||||3
1629201510000|2021-08-17 11:58:30|566.8|566.2|566.4|565.8|566.8|566.2|566.4|565.8|58
1629201520000|2021-08-17 11:58:40|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|23
1629201530000|2021-08-17 11:58:50|||||||||4
1629201550000|2021-08-17 11:59:10|566.7|566.1|566.5|565.9|566.7|566.1|566.5|565.9|78
1629201560000|2021-08-17 11:59:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|5
1629201620000|2021-08-17 12:00:20|567|566.4|567|566.4|567|566.4|567|566.4|23
1629201630000|2021-08-17 12:00:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|1
1629201640000|2021-08-17 12:00:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|11
1629201650000|2021-08-17 12:00:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|1
1629201660000|2021-08-17 12:01:00|||||||||1
1629201670000|2021-08-17 12:01:10|567.6|567|567.5|566.9|567.6|567|567.5|566.9|2
1629201680000|2021-08-17 12:01:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|1
1629201690000|2021-08-17 12:01:30|567.8|567.2|568|567.4|568|567.4|567.7|567.1|8
1629201700000|2021-08-17 12:01:40|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|3
1629201720000|2021-08-17 12:02:00|568|567.4|568|567.4|568|567.4|568|567.4|6
1629201730000|2021-08-17 12:02:10|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|1
1629201740000|2021-08-17 12:02:20|568|567.4|568.2|567.6|568.2|567.6|568|567.4|2
1629201750000|2021-08-17 12:02:30|568|567.4|568|567.4|568|567.4|568|567.4|9
1629201770000|2021-08-17 12:02:50|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|8
1629201780000|2021-08-17 12:03:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|197
1629201790000|2021-08-17 12:03:10|567.7|567.1|567.8|567.2|567.9|567.3|567.7|567.1|710
1629201800000|2021-08-17 12:03:20|567.7|567.1|567.8|567.2|567.9|567.3|567.7|567.1|218
1629201810000|2021-08-17 12:03:30|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1629201830000|2021-08-17 12:03:50|568.1|567.5|568.3|567.7|568.4|567.8|568.1|567.5|28
1629201840000|2021-08-17 12:04:00|568.4|567.8|568.2|567.6|568.4|567.8|568.2|567.6|4
1629201860000|2021-08-17 12:04:20|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1629201870000|2021-08-17 12:04:30|||||||||3
1629201880000|2021-08-17 12:04:40|568.2|567.6|568.4|567.8|568.5|567.9|568.2|567.6|0
1629201890000|2021-08-17 12:04:50|568.7|568.1|568.6|568|568.7|568.1|568.6|568|13
1629201900000|2021-08-17 12:05:00|568.7|568.1|568.4|567.8|568.7|568.1|568.4|567.8|3
1629201920000|2021-08-17 12:05:20|568.2|567.6|567.8|567.2|568.2|567.6|567.8|567.2|1
1629201930000|2021-08-17 12:05:30|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1629201940000|2021-08-17 12:05:40|567.8|567.2|567.9|567.3|567.9|567.3|567.7|567.1|4
1629201960000|2021-08-17 12:06:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|1
1629201970000|2021-08-17 12:06:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1629202000000|2021-08-17 12:06:40|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|1
1629202020000|2021-08-17 12:07:00|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1629202030000|2021-08-17 12:07:10|568|567.4|568.1|567.5|568.2|567.6|568|567.4|1
1629202050000|2021-08-17 12:07:30|568|567.4|567.9|567.3|568|567.4|567.9|567.3|1
1629202060000|2021-08-17 12:07:40|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|0
1629202070000|2021-08-17 12:07:50|568|567.4|567.9|567.3|568|567.4|567.9|567.3|0
1629202080000|2021-08-17 12:08:00|567.7|567.1|567.9|567.3|568.1|567.5|567.7|567.1|5
1629202100000|2021-08-17 12:08:20|568.2|567.6|567.9|567.3|568.2|567.6|567.9|567.3|0
1629202130000|2021-08-17 12:08:50|||||||||1
1629202150000|2021-08-17 12:09:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1629202160000|2021-08-17 12:09:20|||||||||1
1629202190000|2021-08-17 12:09:50|567.6|567|567.7|567.1|567.7|567.1|567.6|567|1
1629202200000|2021-08-17 12:10:00|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|5
1629202220000|2021-08-17 12:10:20|||||||||4
1629202230000|2021-08-17 12:10:30|||||||||5
1629202240000|2021-08-17 12:10:40|567.5|566.9|567.5|566.9|567.6|567|567.5|566.9|0
1629202260000|2021-08-17 12:11:00|567.6|567|567.4|566.8|567.6|567|567.4|566.8|3
1629202270000|2021-08-17 12:11:10|567.6|567|567.7|567.1|567.7|567.1|567.6|567|0
1629202300000|2021-08-17 12:11:40|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1629202310000|2021-08-17 12:11:50|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1629202330000|2021-08-17 12:12:10|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1629202360000|2021-08-17 12:12:40|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|10
1629202370000|2021-08-17 12:12:50|567.6|567|567.7|567.1|567.7|567.1|567.4|566.8|6
1629202420000|2021-08-17 12:13:40|568.2|567.6|568.4|567.8|568.4|567.8|568.2|567.6|11
1629202440000|2021-08-17 12:14:00|568.2|567.6|568.2|567.6|568.3|567.7|568.2|567.6|0
1629202460000|2021-08-17 12:14:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|2
1629202470000|2021-08-17 12:14:30|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1629202490000|2021-08-17 12:14:50|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1629202510000|2021-08-17 12:15:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|3
1629202520000|2021-08-17 12:15:20|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|1
1629202530000|2021-08-17 12:15:30|||||||||2
1629202560000|2021-08-17 12:16:00|568|567.4|567.9|567.3|568|567.4|567.9|567.3|1
1629202570000|2021-08-17 12:16:10|567.7|567.1|567.7|567.1|567.7|567.1|567.5|566.9|2
1629202580000|2021-08-17 12:16:20|567.6|567|567.6|567|567.6|567|567.6|567|11
1629202590000|2021-08-17 12:16:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|7
1629202600000|2021-08-17 12:16:40|567.6|567|567.6|567|567.6|567|567.6|567|0
1629202610000|2021-08-17 12:16:50|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|1
1629202620000|2021-08-17 12:17:00|567.6|567|567.4|566.8|567.6|567|567.4|566.8|2
1629202630000|2021-08-17 12:17:10|567.5|566.9|567.7|567.1|567.7|567.1|567.5|566.9|0
1629202650000|2021-08-17 12:17:30|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|0
1629202660000|2021-08-17 12:17:40|568|567.4|567.9|567.3|568|567.4|567.9|567.3|3
1629202680000|2021-08-17 12:18:00|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|1
1629202700000|2021-08-17 12:18:20|568|567.4|568|567.4|568|567.4|568|567.4|0
1629202710000|2021-08-17 12:18:30|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|30
1629202730000|2021-08-17 12:18:50|568|567.4|567.9|567.3|568|567.4|567.9|567.3|1
1629202750000|2021-08-17 12:19:10|||||||||1
1629202760000|2021-08-17 12:19:20|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1629202790000|2021-08-17 12:19:50|568|567.4|567.9|567.3|568|567.4|567.9|567.3|1
1629202840000|2021-08-17 12:20:40|568|567.4|568|567.4|568|567.4|568|567.4|279
1629202850000|2021-08-17 12:20:50|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|7
1629202860000|2021-08-17 12:21:00|568.1|567.5|568|567.4|568.1|567.5|568|567.4|0
1629202870000|2021-08-17 12:21:10|||||||||1
1629202890000|2021-08-17 12:21:30|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|10
1629202920000|2021-08-17 12:22:00|568|567.4|568|567.4|568|567.4|568|567.4|1
1629202930000|2021-08-17 12:22:10|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|3
1629202940000|2021-08-17 12:22:20|568|567.4|568|567.4|568|567.4|568|567.4|0
1629202960000|2021-08-17 12:22:40|||||||||1
1629202970000|2021-08-17 12:22:50|568.2|567.6|568|567.4|568.2|567.6|568|567.4|7
1629203010000|2021-08-17 12:23:30|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|2
1629203030000|2021-08-17 12:23:50|567.5|566.9|567.3|566.7|567.5|566.9|567.3|566.7|1
1629203040000|2021-08-17 12:24:00|567.1|566.5|567.3|566.7|567.3|566.7|567.1|566.5|5
1629203050000|2021-08-17 12:24:10|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|6
1629203060000|2021-08-17 12:24:20|||||||||1
1629203080000|2021-08-17 12:24:40|567|566.4|567|566.4|567|566.4|567|566.4|1
1629203090000|2021-08-17 12:24:50|567.1|566.5|567.3|566.7|567.3|566.7|567|566.4|11
1629203130000|2021-08-17 12:25:30|567.2|566.6|567|566.4|567.2|566.6|567|566.4|0
1629203150000|2021-08-17 12:25:50|||||||||134
1629203160000|2021-08-17 12:26:00|567.1|566.5|567|566.4|567.1|566.5|567|566.4|0
1629203180000|2021-08-17 12:26:20|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|0
1629203190000|2021-08-17 12:26:30|567.1|566.5|567.2|566.6|567.3|566.7|567.1|566.5|0
1629203210000|2021-08-17 12:26:50|567|566.4|567.1|566.5|567.1|566.5|567|566.4|0
1629203220000|2021-08-17 12:27:00|567|566.4|567|566.4|567|566.4|567|566.4|0
1629203230000|2021-08-17 12:27:10|567.2|566.6|567.2|566.6|567.3|566.7|567.2|566.6|0
1629203240000|2021-08-17 12:27:20|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|0
1629203260000|2021-08-17 12:27:40|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|10
1629203270000|2021-08-17 12:27:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|4
1629203280000|2021-08-17 12:28:00|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|0
1629203290000|2021-08-17 12:28:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|6
1629203310000|2021-08-17 12:28:30|567.7|567.1|567.5|566.9|567.7|567.1|567.5|566.9|23
1629203340000|2021-08-17 12:29:00|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|1
1629203350000|2021-08-17 12:29:10|567.5|566.9|567.6|567|567.6|567|567.5|566.9|0
1629203360000|2021-08-17 12:29:20|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|6
1629203370000|2021-08-17 12:29:30|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|0
1629203380000|2021-08-17 12:29:40|567.8|567.2|568|567.4|568|567.4|567.8|567.2|1
1629203390000|2021-08-17 12:29:50|567.9|567.3|567.8|567.2|568.1|567.3|567.7|567.1|0
1629203400000|2021-08-17 12:30:00|568|567.4|567.9|567.3|568.1|567.5|567.8|567.2|1
1629203420000|2021-08-17 12:30:20|568|567.4|568.1|567.5|568.1|567.5|568|567.4|0
1629203430000|2021-08-17 12:30:30|568|567.4|568|567.4|568|567.4|568|567.4|0
1629203460000|2021-08-17 12:31:00|568.1|567.5|568|567.4|568.1|567.5|568|567.4|0
1629203470000|2021-08-17 12:31:10|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1629203500000|2021-08-17 12:31:40|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1629203510000|2021-08-17 12:31:50|568.2|567.6|568|567.4|568.2|567.6|568|567.4|10
1629203530000|2021-08-17 12:32:10|567.8|567.2|567.5|566.9|567.8|567.2|567.5|566.9|11
1629203550000|2021-08-17 12:32:30|567.6|567|567.7|567.1|567.7|567.1|567.6|567|0
1629203560000|2021-08-17 12:32:40|567.8|567.2|568|567.4|568|567.4|567.8|567.2|18
1629203580000|2021-08-17 12:33:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|1
1629203590000|2021-08-17 12:33:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1629203600000|2021-08-17 12:33:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|7
1629203610000|2021-08-17 12:33:30|567.2|566.6|567|566.4|567.2|566.6|567|566.4|5
1629203620000|2021-08-17 12:33:40|567.3|566.7|567.3|566.7|567.3|566.7|567.2|566.6|10
1629203630000|2021-08-17 12:33:50|567.5|566.9|567.2|566.6|567.5|566.9|567.2|566.6|0
1629203640000|2021-08-17 12:34:00|567.3|566.7|567.1|566.5|567.3|566.7|566.8|566.2|14
1629203650000|2021-08-17 12:34:10|567|566.4|567.3|566.7|567.3|566.7|567|566.4|0
1629203660000|2021-08-17 12:34:20|567.4|566.8|567.5|566.9|567.5|566.9|567.3|566.7|2
1629203670000|2021-08-17 12:34:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1629203690000|2021-08-17 12:34:50|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|1
1629203700000|2021-08-17 12:35:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1629203710000|2021-08-17 12:35:10|567|566.4|566.8|566.2|567.1|566.5|566.8|566.2|2
1629203720000|2021-08-17 12:35:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1629203730000|2021-08-17 12:35:30|567|566.4|567|566.4|567|566.4|567|566.4|3
1629203740000|2021-08-17 12:35:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1629203750000|2021-08-17 12:35:50|567|566.4|567|566.4|567|566.4|566.8|566.2|0
1629203760000|2021-08-17 12:36:00|||||||||9
1629203770000|2021-08-17 12:36:10|||||||||2
1629203790000|2021-08-17 12:36:30|567.1|566.5|567.3|566.7|567.3|566.7|567.1|566.5|1
1629203800000|2021-08-17 12:36:40|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1629203810000|2021-08-17 12:36:50|||||||||1
1629203820000|2021-08-17 12:37:00|567.6|567|567.6|567|567.6|567|567.6|567|1
1629203830000|2021-08-17 12:37:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|1
1629203840000|2021-08-17 12:37:20|567.7|567.1|567.5|566.9|567.7|567.1|567.5|566.9|3
1629203850000|2021-08-17 12:37:30|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|50
1629203860000|2021-08-17 12:37:40|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1629203870000|2021-08-17 12:37:50|||||||||1
1629203880000|2021-08-17 12:38:00|567.3|566.7|567.5|566.9|567.5|566.9|567.3|566.7|1
1629203890000|2021-08-17 12:38:10|567.4|566.8|567.4|566.8|567.5|566.9|567.4|566.8|0
1629203900000|2021-08-17 12:38:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1629203920000|2021-08-17 12:38:40|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1629203930000|2021-08-17 12:38:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1629203940000|2021-08-17 12:39:00|||||||||7
1629203950000|2021-08-17 12:39:10|567.2|566.6|567.3|566.7|567.5|566.9|567.2|566.6|5
1629203970000|2021-08-17 12:39:30|567.5|566.9|567.4|566.8|567.5|566.9|567.4|566.8|6
1629203980000|2021-08-17 12:39:40|||||||||3
1629203990000|2021-08-17 12:39:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1629204000000|2021-08-17 12:40:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|10
1629204010000|2021-08-17 12:40:10|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|6
1629204020000|2021-08-17 12:40:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|2
1629204030000|2021-08-17 12:40:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|12
1629204040000|2021-08-17 12:40:40|||||||||30
1629204060000|2021-08-17 12:41:00|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|6
1629204070000|2021-08-17 12:41:10|567.3|566.7|567.4|566.8|567.5|566.9|567.3|566.7|0
1629204080000|2021-08-17 12:41:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1629204090000|2021-08-17 12:41:30|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|0
1629204100000|2021-08-17 12:41:40|567.4|566.8|567.7|567.1|567.7|567.1|567.4|566.8|0
1629204110000|2021-08-17 12:41:50|||||||||1
1629204120000|2021-08-17 12:42:00|567.9|567.3|568|567.4|568|567.4|567.9|567.3|0
1629204140000|2021-08-17 12:42:20|||||||||2
1629204170000|2021-08-17 12:42:50|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|6
1629204180000|2021-08-17 12:43:00|568.2|567.6|568.2|567.6|568.3|567.7|568.2|567.6|18
1629204200000|2021-08-17 12:43:20|568|567.4|568|567.4|568|567.4|568|567.4|0
1629204220000|2021-08-17 12:43:40|||||||||1
1629204230000|2021-08-17 12:43:50|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|6
1629204240000|2021-08-17 12:44:00|568|567.4|568.1|567.5|568.1|567.5|568|567.4|0
1629204250000|2021-08-17 12:44:10|568.2|567.6|568.2|567.6|568.2|567.6|568.1|567.5|0
1629204260000|2021-08-17 12:44:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|30
1629204270000|2021-08-17 12:44:30|568.2|567.6|568.2|567.6|568.2|567.6|568.1|567.5|10
1629204280000|2021-08-17 12:44:40|568|567.4|568|567.4|568|567.4|568|567.4|0
1629204290000|2021-08-17 12:44:50|568.2|567.6|568.2|567.6|568.2|567.6|568.1|567.5|174
1629207000000|2021-08-17 13:30:00|569.2|568.6|568.2|567.6|569.3|568.7|567.9|567.3|163
1629207010000|2021-08-17 13:30:10|568.4|567.8|567.7|567.1|568.4|567.8|567.4|566.8|37
1629207020000|2021-08-17 13:30:20|567.4|566.8|567.2|566.6|567.8|567.2|567.2|566.6|189
1629207030000|2021-08-17 13:30:30|567.5|566.9|568|567.4|568.2|567.6|567.5|566.9|220
1629207040000|2021-08-17 13:30:40|568.2|567.6|567.7|567.1|568.2|567.6|567.6|567|126
1629207050000|2021-08-17 13:30:50|567.8|567.2|567|566.4|567.9|567.3|567|566.4|32
1629207060000|2021-08-17 13:31:00|566.5|565.9|565.9|565.3|566.5|565.9|565.7|565.1|358
1629207070000|2021-08-17 13:31:10|566|565.4|565.8|565.2|566|565.4|565.8|565.2|23
1629207080000|2021-08-17 13:31:20|565.7|565.1|565.5|564.9|565.8|565.2|565.3|564.7|84
1629207090000|2021-08-17 13:31:30|565.7|565.1|565.5|564.9|566.3|565.7|565.5|564.9|89
1629207100000|2021-08-17 13:31:40|565.8|565.2|566|565.4|566|565.4|565.5|564.9|79
1629207110000|2021-08-17 13:31:50|566.3|565.7|566.4|565.8|566.5|565.9|566|565.4|40
1629207120000|2021-08-17 13:32:00|566.3|565.7|567.2|566.6|567.2|566.6|566.3|565.7|151
1629207130000|2021-08-17 13:32:10|567|566.4|566.5|565.9|567|566.4|566.2|565.6|16
1629207140000|2021-08-17 13:32:20|566.7|566.1|567.2|566.6|567.3|566.7|566.5|565.9|216
1629207150000|2021-08-17 13:32:30|567.5|566.9|568.5|567.9|568.5|567.9|567.5|566.9|48
1629207160000|2021-08-17 13:32:40|568.7|568.1|568.3|567.7|568.8|568.2|568.3|567.7|51
1629207170000|2021-08-17 13:32:50|568|567.4|568.4|567.8|568.5|567.9|567.8|567.2|27
1629207180000|2021-08-17 13:33:00|568.5|567.9|569|568.4|569|568.4|568.3|567.7|75
1629207190000|2021-08-17 13:33:10|569.3|568.7|569.5|568.9|569.5|568.9|569|568.4|40
1629207200000|2021-08-17 13:33:20|569.6|569|569.8|569.2|569.8|569.2|568.9|568.3|43
1629207210000|2021-08-17 13:33:30|569.5|568.9|569.5|568.9|569.9|569.3|569.3|568.7|30
1629207220000|2021-08-17 13:33:40|569.4|568.8|569.3|568.7|569.5|568.9|569.3|568.7|36
1629207230000|2021-08-17 13:33:50|569.4|568.8|569.5|568.9|569.8|569.2|569.3|568.7|50
1629207240000|2021-08-17 13:34:00|569.3|568.7|570.5|569.9|570.7|570.1|569.3|568.7|69
1629207250000|2021-08-17 13:34:10|570.6|570|570.9|570.3|571|570.4|570.5|569.9|25
1629207260000|2021-08-17 13:34:20|571|570.4|570.2|569.6|571|570.4|570.2|569.6|40
1629207270000|2021-08-17 13:34:30|||||||||1
1629207280000|2021-08-17 13:34:40|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|5
1629207290000|2021-08-17 13:34:50|570.7|570.1|571|570.4|571|570.4|570.7|570.1|6
1629207300000|2021-08-17 13:35:00|571.3|570.7|571.3|570.7|571.4|570.8|571|570.4|82
1629207310000|2021-08-17 13:35:10|571|570.4|571.2|570.6|571.3|570.7|571|570.4|21
1629207320000|2021-08-17 13:35:20|571.3|570.7|571|570.4|571.3|570.7|570.7|570.1|4
1629207330000|2021-08-17 13:35:30|570.8|570.2|571.2|570.6|571.2|570.6|570.7|570.1|9
1629207340000|2021-08-17 13:35:40|571.1|570.5|570.7|570.1|571.1|570.5|570.7|570.1|22
1629207350000|2021-08-17 13:35:50|571|570.4|570.7|570.1|571|570.4|570.7|570.1|14
1629207360000|2021-08-17 13:36:00|570.5|569.9|570.5|569.9|570.7|570.1|570.2|569.6|66
1629207370000|2021-08-17 13:36:10|570.2|569.6|570|569.4|570.4|569.8|569.7|569.1|74
1629207380000|2021-08-17 13:36:20|569.7|569.1|569.5|568.9|569.7|569.1|569.5|568.9|5
1629207390000|2021-08-17 13:36:30|569.4|568.8|569.1|568.5|569.4|568.8|569|568.4|15
1629207400000|2021-08-17 13:36:40|569|568.4|569.5|568.9|569.7|569.1|569|568.4|18
1629207410000|2021-08-17 13:36:50|569.6|569|569.2|568.6|569.7|569.1|569.2|568.6|15
1629207420000|2021-08-17 13:37:00|569.5|568.9|569.7|569.1|569.7|569.1|569.2|568.6|27
1629207430000|2021-08-17 13:37:10|569.5|568.9|570|569.4|570|569.4|569.5|568.9|52
1629207440000|2021-08-17 13:37:20|569.8|569.2|569.8|569.2|570|569.4|569.7|569.1|6
1629207450000|2021-08-17 13:37:30|570|569.4|569.7|569.1|570|569.4|569.7|569.1|8
1629207460000|2021-08-17 13:37:40|569.8|569.2|570|569.4|570|569.4|569.7|569.1|9
1629207470000|2021-08-17 13:37:50|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|18
1629207480000|2021-08-17 13:38:00|570|569.4|570|569.4|570.2|569.6|569.9|569.3|14
1629207490000|2021-08-17 13:38:10|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|4
1629207500000|2021-08-17 13:38:20|570.3|569.7|570.7|570.1|570.7|570.1|570.3|569.7|44
1629207510000|2021-08-17 13:38:30|570.6|570|570.5|569.9|570.7|570.1|570.2|569.6|12
1629207520000|2021-08-17 13:38:40|570.3|569.7|570.2|569.6|570.5|569.9|570|569.4|18
1629207530000|2021-08-17 13:38:50|570|569.4|569.7|569.1|570|569.4|569.7|569.1|5
1629207540000|2021-08-17 13:39:00|569.8|569.2|570.2|569.6|570.2|569.6|569.8|569.2|2
1629207550000|2021-08-17 13:39:10|570.5|569.9|570.5|569.9|570.5|569.9|570.2|569.6|9
1629207560000|2021-08-17 13:39:20|||||||||2
1629207570000|2021-08-17 13:39:30|570.2|569.6|570.2|569.6|570.5|569.9|570.2|569.6|9
1629207580000|2021-08-17 13:39:40|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|0
1629207590000|2021-08-17 13:39:50|570.7|570.1|569.7|569.1|570.7|570.1|569.7|569.1|37
1629207600000|2021-08-17 13:40:00|569.9|569.3|570|569.4|570|569.4|569.8|569.2|22
1629207610000|2021-08-17 13:40:10|569.8|569.2|569.8|569.2|569.8|569.2|569.7|569.1|9
1629207620000|2021-08-17 13:40:20|569.9|569.3|570|569.4|570.2|569.6|569.8|569.2|2
1629207630000|2021-08-17 13:40:30|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|17
1629207640000|2021-08-17 13:40:40|570.4|569.8|570.7|570.1|570.7|570.1|570.4|569.8|4
1629207650000|2021-08-17 13:40:50|571|570.4|570.7|570.1|571|570.4|570.7|570.1|12
1629207660000|2021-08-17 13:41:00|570.8|570.2|570.5|569.9|571|570.4|570.5|569.9|19
1629207670000|2021-08-17 13:41:10|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|7
1629207680000|2021-08-17 13:41:20|||||||||10
1629207690000|2021-08-17 13:41:30|570|569.4|570|569.4|570.2|569.6|570|569.4|52
1629207700000|2021-08-17 13:41:40|||||||||18
1629207710000|2021-08-17 13:41:50|570.2|569.6|569.8|569.2|570.2|569.6|569.8|569.2|22
1629207720000|2021-08-17 13:42:00|570|569.4|570|569.4|570|569.4|569.8|569.2|3
1629207730000|2021-08-17 13:42:10|||||||||20
1629207740000|2021-08-17 13:42:20|570.2|569.6|570.8|570.2|570.8|570.2|570.2|569.6|13
1629207750000|2021-08-17 13:42:30|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|13
1629207760000|2021-08-17 13:42:40|570.7|570.1|570.5|569.9|570.7|570.1|570.4|569.8|13
1629207770000|2021-08-17 13:42:50|570.7|570.1|570.4|569.8|570.8|570.2|570.4|569.8|10
1629207780000|2021-08-17 13:43:00|570.5|569.9|570.3|569.7|570.5|569.9|570.3|569.7|1
1629207790000|2021-08-17 13:43:10|570|569.4|570.2|569.6|570.2|569.6|570|569.4|11
1629207800000|2021-08-17 13:43:20|570.3|569.7|570.5|569.9|570.5|569.9|570.2|569.6|11
1629207810000|2021-08-17 13:43:30|570.4|569.8|570.2|569.6|570.4|569.8|570|569.4|3
1629207820000|2021-08-17 13:43:40|570|569.4|569.8|569.2|570|569.4|569.8|569.2|43
1629207830000|2021-08-17 13:43:50|569.5|568.9|569.8|569.2|569.8|569.2|569.5|568.9|6
1629207840000|2021-08-17 13:44:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|3
1629207850000|2021-08-17 13:44:10|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|10
1629207860000|2021-08-17 13:44:20|569.8|569.2|569.5|568.9|569.8|569.2|569.5|568.9|7
1629207870000|2021-08-17 13:44:30|569.8|569.2|569.5|568.9|569.8|569.2|569.5|568.9|15
1629207880000|2021-08-17 13:44:40|569.7|569.1|569.5|568.9|569.8|569.2|569.5|568.9|40
1629207890000|2021-08-17 13:44:50|569.7|569.1|570|569.4|570|569.4|569.7|569.1|9
1629207900000|2021-08-17 13:45:00|570.2|569.6|570.5|569.9|570.7|570.1|570.2|569.6|29
1629207910000|2021-08-17 13:45:10|570.3|569.7|570.5|569.9|570.5|569.9|570.3|569.7|12
1629207920000|2021-08-17 13:45:20|570.4|569.8|570.3|569.7|570.4|569.8|570.3|569.7|5
1629207930000|2021-08-17 13:45:30|570.5|569.9|570.5|569.9|570.5|569.9|570.2|569.6|5
1629207940000|2021-08-17 13:45:40|570.7|570.1|571|570.4|571|570.4|570.7|570.1|3
1629207950000|2021-08-17 13:45:50|||||||||19
1629207960000|2021-08-17 13:46:00|570.8|570.2|571|570.4|571|570.4|570.7|570.1|13
1629207970000|2021-08-17 13:46:10|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|4
1629207980000|2021-08-17 13:46:20|571|570.4|570.8|570.2|571|570.4|570.8|570.2|1
1629207990000|2021-08-17 13:46:30|570.7|570.1|570.7|570.1|570.7|570.1|570.5|569.9|6
1629208000000|2021-08-17 13:46:40|570.6|570|570.5|569.9|570.7|570.1|570.5|569.9|3
1629208010000|2021-08-17 13:46:50|570.3|569.7|569.5|568.9|570.3|569.7|569.5|568.9|29
1629208020000|2021-08-17 13:47:00|569.7|569.1|569.5|568.9|569.7|569.1|569.3|568.7|65
1629208030000|2021-08-17 13:47:10|||||||||14
1629208040000|2021-08-17 13:47:20|569.3|568.7|569.5|568.9|569.5|568.9|569.2|568.6|11
1629208050000|2021-08-17 13:47:30|569.2|568.6|569.2|568.6|569.3|568.7|569|568.4|24
1629208060000|2021-08-17 13:47:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|47
1629208070000|2021-08-17 13:47:50|569.7|569.1|569.7|569.1|570|569.4|569.7|569.1|11
1629208080000|2021-08-17 13:48:00|569.8|569.2|569.5|568.9|569.8|569.2|569.5|568.9|3
1629208090000|2021-08-17 13:48:10|569.7|569.1|569.7|569.1|569.7|569.1|569.6|569|0
1629208100000|2021-08-17 13:48:20|569.8|569.2|569.9|569.3|570|569.4|569.7|569.1|54
1629208110000|2021-08-17 13:48:30|570|569.4|570|569.4|570.1|569.5|570|569.4|1
1629208120000|2021-08-17 13:48:40|570.2|569.6|570.3|569.7|570.5|569.9|570.2|569.6|1
1629208130000|2021-08-17 13:48:50|570.4|569.8|570.2|569.6|570.4|569.8|570.2|569.6|5
1629208140000|2021-08-17 13:49:00|570|569.4|570.2|569.6|570.2|569.6|570|569.4|0
1629208150000|2021-08-17 13:49:10|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|1
1629208160000|2021-08-17 13:49:20|570.4|569.4|569.8|569.2|570.4|569.4|569.8|569.2|18
1629208170000|2021-08-17 13:49:30|569.7|569.1|570|569.4|570|569.4|569.5|568.9|33
1629208180000|2021-08-17 13:49:40|570.1|569.5|570.1|569.5|570.2|569.6|570|569.4|7
1629208190000|2021-08-17 13:49:50|570|569.4|569.5|568.9|570.2|569.6|569.5|568.9|45
1629208200000|2021-08-17 13:50:00|569.7|569.1|569.5|568.9|569.7|569.1|569.5|568.9|36
1629208210000|2021-08-17 13:50:10|||||||||9
1629208220000|2021-08-17 13:50:20|569.7|569.1|569.7|569.1|569.7|569.1|569.2|568.6|5
1629208230000|2021-08-17 13:50:30|569.5|568.9|569.2|568.6|569.5|568.9|569.2|568.6|9
1629208240000|2021-08-17 13:50:40|569|568.4|568.7|568.1|569.2|568.6|568.7|568.1|20
1629208250000|2021-08-17 13:50:50|568.8|568.2|568.7|568.1|569|568.4|568.7|568.1|6
1629208260000|2021-08-17 13:51:00|||||||||9
1629208270000|2021-08-17 13:51:10|568.8|568.2|569.5|568.9|569.5|568.9|568.7|568.1|14
1629208280000|2021-08-17 13:51:20|569.7|569.1|569.2|568.6|569.7|569.1|569.2|568.6|11
1629208290000|2021-08-17 13:51:30|569.5|568.9|569.5|568.9|569.5|568.9|569.2|568.6|2
1629208300000|2021-08-17 13:51:40|569.3|568.7|569.5|568.9|569.5|568.9|569.2|568.6|2
1629208310000|2021-08-17 13:51:50|569.4|568.8|569.2|568.6|569.4|568.8|569.2|568.6|1
1629208320000|2021-08-17 13:52:00|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|50
1629208330000|2021-08-17 13:52:10|569.5|568.9|569.5|568.9|569.6|569|569.5|568.9|2
1629208340000|2021-08-17 13:52:20|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|26
1629208350000|2021-08-17 13:52:30|569.7|569.1|570|569.4|570|569.4|569.7|569.1|3
1629208360000|2021-08-17 13:52:40|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|15
1629208370000|2021-08-17 13:52:50|569.8|569.2|570|569.4|570|569.4|569.8|569.2|1
1629208380000|2021-08-17 13:53:00|||||||||1
1629208390000|2021-08-17 13:53:10|569.8|569.2|569.5|568.9|569.8|569.2|569.5|568.9|19
1629208400000|2021-08-17 13:53:20|||||||||13
1629208410000|2021-08-17 13:53:30|569.3|568.7|568.5|567.9|569.3|568.7|568.5|567.9|6
1629208420000|2021-08-17 13:53:40|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|17
1629208430000|2021-08-17 13:53:50|568.5|567.9|568.3|567.7|568.5|567.9|568.2|567.6|16
1629208440000|2021-08-17 13:54:00|568.5|567.9|568.2|567.6|568.5|567.9|568.1|567.5|22
1629208450000|2021-08-17 13:54:10|568.3|567.7|567.8|567.2|568.3|567.7|567.8|567.2|195
1629208460000|2021-08-17 13:54:20|568|567.4|568|567.4|568|567.4|567.7|567.1|15
1629208470000|2021-08-17 13:54:30|||||||||10
1629208490000|2021-08-17 13:54:50|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|3
1629208500000|2021-08-17 13:55:00|568.3|567.7|568|567.4|568.3|567.7|567.8|567.2|15
1629208510000|2021-08-17 13:55:10|568.2|567.6|568.5|567.9|568.5|567.9|568|567.4|4
1629208520000|2021-08-17 13:55:20|568.7|568.1|568.5|567.9|568.7|568.1|568.5|567.9|2
1629208530000|2021-08-17 13:55:30|568.7|568.1|568.5|567.9|568.8|568.2|568.5|567.9|2
1629208540000|2021-08-17 13:55:40|||||||||48
1629208550000|2021-08-17 13:55:50|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|36
1629208560000|2021-08-17 13:56:00|568.4|567.8|568.3|567.7|568.5|567.9|568.3|567.7|107
1629208570000|2021-08-17 13:56:10|568|567.4|568.2|567.6|568.3|567.7|568|567.4|6
1629208580000|2021-08-17 13:56:20|568.5|567.9|568.6|568|568.6|568|568|567.4|39
1629208590000|2021-08-17 13:56:30|568.7|568.1|569|568.4|569|568.4|568.7|568.1|1
1629208600000|2021-08-17 13:56:40|568.8|568.2|568.5|567.9|569|568.4|568.5|567.9|11
1629208610000|2021-08-17 13:56:50|568.7|568.1|569|568.4|569|568.4|568.7|568.1|15
1629208620000|2021-08-17 13:57:00|568.8|568.2|568.8|568.2|569|568.4|568.7|568.1|1
1629208630000|2021-08-17 13:57:10|568.7|568.1|568.5|567.9|568.7|568.1|568.5|567.9|7
1629208650000|2021-08-17 13:57:30|568.7|568.1|568.7|568.1|568.7|568.1|568.5|567.9|16
1629208660000|2021-08-17 13:57:40|568.6|568|568.3|567.7|568.6|568|568.3|567.7|0
1629208670000|2021-08-17 13:57:50|568.5|567.9|568.3|567.7|568.5|567.9|568.3|567.7|1
1629208680000|2021-08-17 13:58:00|568.2|567.6|568.3|567.7|568.5|567.9|568.2|567.6|8
1629208690000|2021-08-17 13:58:10|568.5|567.9|568.2|567.6|568.5|567.9|568.2|567.6|9
1629208700000|2021-08-17 13:58:20|568.3|567.7|568.3|567.7|568.3|567.7|568.2|567.6|5
1629208710000|2021-08-17 13:58:30|568|567.4|568.5|567.9|568.5|567.9|568|567.4|8
1629208720000|2021-08-17 13:58:40|568.7|568.1|569|568.4|569|568.4|568.7|568.1|8
1629208730000|2021-08-17 13:58:50|569.2|568.6|568.7|568.1|569.2|568.6|568.7|568.1|36
1629208740000|2021-08-17 13:59:00|568.6|568|568.7|568.1|568.7|568.1|568.5|567.9|9
1629208750000|2021-08-17 13:59:10|568.8|568.2|569|568.4|569|568.4|568.8|568.2|18
1629208760000|2021-08-17 13:59:20|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|16
1629208770000|2021-08-17 13:59:30|568.8|568.2|568.7|568.1|568.8|568.2|568.5|567.9|2
1629208780000|2021-08-17 13:59:40|568.6|568|568.6|568|568.6|568|568.5|567.9|0
1629208790000|2021-08-17 13:59:50|569|568.4|568.8|568.2|569|568.4|568.8|568.2|5
1629208800000|2021-08-17 14:00:00|568.7|568.1|568.7|568.1|568.7|568.1|568.5|567.9|7
1629208810000|2021-08-17 14:00:10|568.8|568.2|569|568.4|569|568.4|568.8|568.2|2
1629208820000|2021-08-17 14:00:20|568.9|568.3|569.2|568.6|569.2|568.6|568.9|568.3|68
1629208830000|2021-08-17 14:00:30|569.5|568.9|569.5|568.9|569.5|568.9|569.2|568.6|8
1629208840000|2021-08-17 14:00:40|||||||||1
1629208850000|2021-08-17 14:00:50|569.7|569.1|569.5|568.9|569.7|569.1|569.5|568.9|7
1629208860000|2021-08-17 14:01:00|||||||||5
1629208870000|2021-08-17 14:01:10|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|7
1629208880000|2021-08-17 14:01:20|569.4|568.8|569.5|568.9|569.5|568.9|569.2|568.6|0
1629208900000|2021-08-17 14:01:40|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|10
1629208910000|2021-08-17 14:01:50|||||||||128
1629208920000|2021-08-17 14:02:00|||||||||20
1629208930000|2021-08-17 14:02:10|569.7|569.1|569.5|568.9|569.7|569.1|569.5|568.9|2
1629208940000|2021-08-17 14:02:20|569.6|569|569.5|568.9|569.7|569.1|569.5|568.9|9
1629208950000|2021-08-17 14:02:30|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|3
1629208960000|2021-08-17 14:02:40|569.6|569|569.5|568.9|569.7|569.1|569.5|568.9|13
1629208970000|2021-08-17 14:02:50|||||||||2
1629208980000|2021-08-17 14:03:00|||||||||1
1629208990000|2021-08-17 14:03:10|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|13
1629209000000|2021-08-17 14:03:20|569.3|568.7|569|568.4|569.3|568.7|569|568.4|56
1629209010000|2021-08-17 14:03:30|568.9|568.3|568.5|567.9|569|568.4|568.5|567.9|6
1629209020000|2021-08-17 14:03:40|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|1
1629209030000|2021-08-17 14:03:50|568|567.4|567.8|567.2|568.2|567.6|567.8|567.2|61
1629209040000|2021-08-17 14:04:00|567.7|567.1|567.5|566.9|567.8|567.2|567.3|566.7|33
1629209050000|2021-08-17 14:04:10|567.4|566.8|567.2|566.6|567.5|566.9|567.2|566.6|4
1629209060000|2021-08-17 14:04:20|567.5|566.9|566.7|566.1|567.5|566.9|566.2|565.6|45
1629209070000|2021-08-17 14:04:30|566.8|566.2|566.8|566.2|567|566.4|566.7|566.1|14
1629209080000|2021-08-17 14:04:40|567|566.4|566.7|566.1|567|566.4|566.5|565.9|15
1629209090000|2021-08-17 14:04:50|567|566.4|566.5|565.9|567|566.4|566.5|565.9|26
1629209100000|2021-08-17 14:05:00|566.7|566.1|567|566.4|567|566.4|566.7|566.1|25
1629209110000|2021-08-17 14:05:10|566.8|566.2|567|566.4|567|566.4|566.8|566.2|10
1629209120000|2021-08-17 14:05:20|567.2|566.6|567.4|566.8|567.4|566.8|567.2|566.6|52
1629209130000|2021-08-17 14:05:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1629209140000|2021-08-17 14:05:40|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|8
1629209150000|2021-08-17 14:05:50|567|566.4|567|566.4|567.2|566.6|567|566.4|2
1629209160000|2021-08-17 14:06:00|567.2|566.6|567.2|566.6|567.3|566.7|567.1|566.5|24
1629209170000|2021-08-17 14:06:10|567.4|566.8|567.4|566.8|567.5|566.9|567.4|566.8|8
1629209180000|2021-08-17 14:06:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1629209190000|2021-08-17 14:06:30|567.4|566.8|567.2|566.6|567.5|566.9|567.2|566.6|3
1629209200000|2021-08-17 14:06:40|567.3|566.7|567.4|566.8|567.4|566.8|567.2|566.6|0
1629209210000|2021-08-17 14:06:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|3
1629209220000|2021-08-17 14:07:00|||||||||1
1629209230000|2021-08-17 14:07:10|567|566.4|567.2|566.6|567.2|566.6|566.7|566.1|22
1629209240000|2021-08-17 14:07:20|567.1|566.5|567.2|566.6|567.2|566.6|567.1|566.5|6
1629209250000|2021-08-17 14:07:30|567|566.4|567|566.4|567|566.4|567|566.4|4
1629209260000|2021-08-17 14:07:40|567.1|566.5|567|566.4|567.2|566.6|566.7|566.1|29
1629209270000|2021-08-17 14:07:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|26
1629209280000|2021-08-17 14:08:00|567|566.4|567|566.4|567|566.4|567|566.4|2
1629209290000|2021-08-17 14:08:10|566.9|566.3|566.9|566.3|567|566.4|566.9|566.3|5
1629209300000|2021-08-17 14:08:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|8
1629209310000|2021-08-17 14:08:30|||||||||1
1629209320000|2021-08-17 14:08:40|||||||||13
1629209330000|2021-08-17 14:08:50|||||||||8
1629209340000|2021-08-17 14:09:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|3
1629209350000|2021-08-17 14:09:10|567|566.4|567|566.4|567|566.4|567|566.4|12
1629209360000|2021-08-17 14:09:20|567.1|566.5|567.2|566.6|567.2|566.6|566.9|566.3|33
1629209370000|2021-08-17 14:09:30|567|566.4|567|566.4|567|566.4|567|566.4|5
1629209380000|2021-08-17 14:09:40|567.2|566.6|566.9|566.3|567.2|566.6|566.9|566.3|3
1629209390000|2021-08-17 14:09:50|567|566.4|566.9|566.3|567|566.4|566.9|566.3|1
1629209400000|2021-08-17 14:10:00|567|566.4|566.7|566.1|567|566.4|566.7|566.1|4
1629209410000|2021-08-17 14:10:10|||||||||14
1629209420000|2021-08-17 14:10:20|566.5|565.9|566.7|566.1|566.7|566.1|566.5|565.9|8
1629209430000|2021-08-17 14:10:30|||||||||3
1629209440000|2021-08-17 14:10:40|||||||||23
1629209450000|2021-08-17 14:10:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|7
1629209460000|2021-08-17 14:11:00|566.4|565.8|566.2|565.6|566.4|565.8|566.2|565.6|18
1629209470000|2021-08-17 14:11:10|566.5|565.9|566.4|565.8|566.5|565.9|566.2|565.6|10
1629209480000|2021-08-17 14:11:20|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|4
1629209490000|2021-08-17 14:11:30|566.4|565.8|566.2|565.6|566.4|565.8|566.2|565.6|5
1629209500000|2021-08-17 14:11:40|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|15
1629209510000|2021-08-17 14:11:50|566.4|565.8|566.2|565.6|566.4|565.8|566.2|565.6|79
1629209520000|2021-08-17 14:12:00|||||||||88
1629209530000|2021-08-17 14:12:10|566.3|565.7|566.4|565.8|566.5|565.9|566.2|565.6|59
1629209540000|2021-08-17 14:12:20|566.3|565.7|566.2|565.6|566.4|565.8|566.2|565.6|68
1629209550000|2021-08-17 14:12:30|566.5|565.9|566.2|565.6|566.5|565.9|566.2|565.6|45
1629209560000|2021-08-17 14:12:40|566.5|565.9|566.5|565.9|566.6|566|566.5|565.9|107
1629209570000|2021-08-17 14:12:50|||||||||5
1629209580000|2021-08-17 14:13:00|566.7|566.1|566.7|566.1|566.7|566.1|566.5|565.9|48
1629209590000|2021-08-17 14:13:10|566.6|566|566.7|566.1|566.7|566.1|566.5|565.9|21
1629209600000|2021-08-17 14:13:20|||||||||1
1629209610000|2021-08-17 14:13:30|||||||||7
1629209620000|2021-08-17 14:13:40|567|566.4|567|566.4|567|566.4|566.9|566.3|33
1629209630000|2021-08-17 14:13:50|||||||||13
1629209640000|2021-08-17 14:14:00|566.8|566.2|566.7|566.1|567|566.4|566.7|566.1|4
1629209650000|2021-08-17 14:14:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1629209660000|2021-08-17 14:14:20|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|2
1629209670000|2021-08-17 14:14:30|||||||||4
1629209680000|2021-08-17 14:14:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|14
1629209690000|2021-08-17 14:14:50|566.8|566.2|567|566.4|567|566.4|566.7|566.1|5
1629209700000|2021-08-17 14:15:00|566.9|566.3|566.7|566.1|566.9|566.3|566.7|566.1|21
1629209710000|2021-08-17 14:15:10|566.5|565.9|566.6|566|566.7|566.1|566.5|565.9|3
1629209720000|2021-08-17 14:15:20|566.5|565.9|566.5|565.9|566.5|565.9|566.3|565.7|67
1629209730000|2021-08-17 14:15:30|566.7|566.1|566.7|566.1|566.8|566.2|566.7|566.1|17
1629209740000|2021-08-17 14:15:40|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|2
1629209750000|2021-08-17 14:15:50|566.3|565.7|566|565.4|566.3|565.7|566|565.4|13
1629209760000|2021-08-17 14:16:00|565.8|565.2|565.8|565.2|565.8|565.2|565.7|565.1|13
1629209770000|2021-08-17 14:16:10|565.7|565.1|565.5|564.9|565.8|565.2|565.5|564.9|8
1629209780000|2021-08-17 14:16:20|565.7|565.1|565.7|565.1|565.8|565.2|565.7|565.1|22
1629209790000|2021-08-17 14:16:30|566|565.4|566|565.4|566|565.4|566|565.4|14
1629209800000|2021-08-17 14:16:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1629209810000|2021-08-17 14:16:50|566|565.4|565.8|565.2|566|565.4|565.7|565.1|7
1629209820000|2021-08-17 14:17:00|565.9|565.3|566|565.4|566|565.4|565.8|565.2|20
1629209830000|2021-08-17 14:17:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|16
1629209840000|2021-08-17 14:17:20|566|565.4|565.5|564.9|566|565.4|565.5|564.9|2
1629209850000|2021-08-17 14:17:30|565.7|565.1|565.7|565.1|565.7|565.1|565.5|564.9|10
1629209860000|2021-08-17 14:17:40|565.8|565.2|566|565.4|566|565.4|565.8|565.2|3
1629209870000|2021-08-17 14:17:50|565.7|565.1|566|565.4|566|565.4|565.7|565.1|45
1629209880000|2021-08-17 14:18:00|565.9|565.3|566|565.4|566|565.4|565.8|565.2|4
1629209890000|2021-08-17 14:18:10|565.9|565.3|565.5|564.9|566|565.4|565.5|564.9|3
1629209910000|2021-08-17 14:18:30|565.3|564.7|565.5|564.9|565.5|564.9|565.3|564.7|38
1629209920000|2021-08-17 14:18:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|2
1629209930000|2021-08-17 14:18:50|566|565.4|566|565.4|566|565.4|566|565.4|22
1629209940000|2021-08-17 14:19:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|15
1629209950000|2021-08-17 14:19:10|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|5
1629209960000|2021-08-17 14:19:20|566.5|565.9|566.5|565.9|566.5|565.9|566.2|565.6|10
1629209970000|2021-08-17 14:19:30|566.6|566|566.5|565.9|566.7|566.1|566.5|565.9|4
1629209980000|2021-08-17 14:19:40|||||||||6
1629209990000|2021-08-17 14:19:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|11
1629210000000|2021-08-17 14:20:00|566.5|565.9|566.2|565.6|566.5|565.9|566.2|565.6|14
1629210010000|2021-08-17 14:20:10|566.3|565.7|566.7|566.1|566.7|566.1|566.3|565.7|10
1629210020000|2021-08-17 14:20:20|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|5
1629210030000|2021-08-17 14:20:30|||||||||4
1629210040000|2021-08-17 14:20:40|||||||||4
1629210050000|2021-08-17 14:20:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|3
1629210060000|2021-08-17 14:21:00|566.5|565.9|566.2|565.6|566.5|565.9|566.2|565.6|9
1629210070000|2021-08-17 14:21:10|566|565.4|566|565.4|566.2|565.6|566|565.4|60
1629210080000|2021-08-17 14:21:20|566.2|565.6|566.2|565.6|566.3|565.7|566.2|565.6|8
1629210090000|2021-08-17 14:21:30|566|565.4|566.2|565.6|566.2|565.6|566|565.4|5
1629210100000|2021-08-17 14:21:40|566.1|565.5|565.8|565.2|566.2|565.6|565.8|565.2|4
1629210110000|2021-08-17 14:21:50|566|565.4|566|565.4|566|565.4|566|565.4|1
1629210120000|2021-08-17 14:22:00|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|8
1629210130000|2021-08-17 14:22:10|||||||||7
1629210140000|2021-08-17 14:22:20|566.3|565.7|566.2|565.6|566.5|565.9|566.2|565.6|14
1629210150000|2021-08-17 14:22:30|566.3|565.7|566.7|566.1|566.7|566.1|566.2|565.6|11
1629210160000|2021-08-17 14:22:40|566.8|566.2|566.7|566.1|567|566.4|566.7|566.1|28
1629210170000|2021-08-17 14:22:50|567|566.4|567|566.4|567|566.4|567|566.4|4
1629210180000|2021-08-17 14:23:00|566.9|566.3|567|566.4|567|566.4|566.7|566.1|5
1629210190000|2021-08-17 14:23:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1629210200000|2021-08-17 14:23:20|567|566.4|566.7|566.1|567|566.4|566.7|566.1|6
1629210210000|2021-08-17 14:23:30|566.8|566.2|567|566.4|567|566.4|566.8|566.2|0
1629210230000|2021-08-17 14:23:50|566.8|566.2|566.7|566.1|567|566.4|566.7|566.1|4
1629210240000|2021-08-17 14:24:00|566.8|566.2|566.5|565.9|566.8|566.2|566.5|565.9|6
1629210250000|2021-08-17 14:24:10|566.7|566.1|566.7|566.1|566.8|566.2|566.5|565.9|26
1629210260000|2021-08-17 14:24:20|566.8|566.2|567|566.4|567|566.4|566.8|566.2|2
1629210290000|2021-08-17 14:24:50|||||||||3
1629210300000|2021-08-17 14:25:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|5
1629210310000|2021-08-17 14:25:10|||||||||5
1629210320000|2021-08-17 14:25:20|566.9|566.3|567|566.4|567.2|566.6|566.9|566.3|12
1629210330000|2021-08-17 14:25:30|||||||||1
1629210360000|2021-08-17 14:26:00|||||||||1
1629210370000|2021-08-17 14:26:10|566.7|566.1|567|566.4|567|566.4|566.7|566.1|4
1629210380000|2021-08-17 14:26:20|567.2|566.6|567|566.4|567.2|566.6|567|566.4|14
1629210390000|2021-08-17 14:26:30|||||||||9
1629210400000|2021-08-17 14:26:40|||||||||5
1629210410000|2021-08-17 14:26:50|||||||||1
1629210420000|2021-08-17 14:27:00|566.7|566.1|566.9|566.3|567|566.4|566.7|566.1|2
1629210430000|2021-08-17 14:27:10|567|566.4|567|566.4|567|566.4|566.8|566.2|0
1629210440000|2021-08-17 14:27:20|567.2|566.6|567.5|566.9|567.5|566.9|567.2|566.6|15
1629210450000|2021-08-17 14:27:30|567.2|566.6|567.5|566.9|567.5|566.9|567.2|566.6|6
1629210460000|2021-08-17 14:27:40|||||||||12
1629210470000|2021-08-17 14:27:50|||||||||5
1629210480000|2021-08-17 14:28:00|567.6|567|567.7|567.1|567.7|567.1|567.6|567|1
1629210490000|2021-08-17 14:28:10|||||||||10
1629210500000|2021-08-17 14:28:20|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|250
1629210510000|2021-08-17 14:28:30|567.9|567.3|567.9|567.3|568|567.4|567.7|567.1|80
1629210520000|2021-08-17 14:28:40|568|567.4|568|567.4|568|567.4|568|567.4|17
1629210530000|2021-08-17 14:28:50|568.1|567.5|568.5|567.9|568.5|567.9|567.9|567.3|43
1629210540000|2021-08-17 14:29:00|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|14
1629210550000|2021-08-17 14:29:10|568.7|568.1|568.5|567.9|568.9|568.3|568.5|567.9|20
1629210560000|2021-08-17 14:29:20|568.7|568.1|568.7|568.1|568.8|568.2|568.7|568.1|40
1629210570000|2021-08-17 14:29:30|||||||||2
1629210580000|2021-08-17 14:29:40|||||||||1
1629210590000|2021-08-17 14:29:50|||||||||12
1629210600000|2021-08-17 14:30:00|||||||||5
1629210610000|2021-08-17 14:30:10|||||||||2
1629210620000|2021-08-17 14:30:20|||||||||2
1629210630000|2021-08-17 14:30:30|568.9|568.3|568.7|568.1|568.9|568.3|568.7|568.1|3
1629210640000|2021-08-17 14:30:40|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|4
1629210650000|2021-08-17 14:30:50|568.7|568.1|568.7|568.1|568.9|568.3|568.7|568.1|20
1629210660000|2021-08-17 14:31:00|568.8|568.2|568.4|567.8|568.9|568.3|568.4|567.8|35
1629210670000|2021-08-17 14:31:10|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|27
1629210680000|2021-08-17 14:31:20|568|567.4|567.9|567.3|568|567.4|567.9|567.3|2
1629210690000|2021-08-17 14:31:30|568|567.4|568|567.4|568.2|567.6|568|567.4|1
1629210700000|2021-08-17 14:31:40|568.2|567.6|567.9|567.3|568.2|567.6|567.9|567.3|0
1629210710000|2021-08-17 14:31:50|568|567.4|568.2|567.6|568.2|567.6|568|567.4|2
1629210720000|2021-08-17 14:32:00|||||||||3
1629210730000|2021-08-17 14:32:10|568.4|567.8|568.2|567.6|568.4|567.8|568.2|567.6|1
1629210740000|2021-08-17 14:32:20|||||||||25
1629210750000|2021-08-17 14:32:30|568.4|567.8|568.4|567.8|568.5|567.9|568.4|567.8|3
1629210760000|2021-08-17 14:32:40|568.5|567.9|568.7|568.1|568.7|568.1|568.4|567.8|6
1629210770000|2021-08-17 14:32:50|568.5|567.9|568.4|567.8|568.5|567.9|568.4|567.8|2
1629210780000|2021-08-17 14:33:00|568.5|567.9|568.7|568.1|568.7|568.1|568.5|567.9|4
1629210790000|2021-08-17 14:33:10|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|9
1629210800000|2021-08-17 14:33:20|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|7
1629210810000|2021-08-17 14:33:30|||||||||2
1629210820000|2021-08-17 14:33:40|||||||||18
1629210830000|2021-08-17 14:33:50|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|1
1629210840000|2021-08-17 14:34:00|568.7|568.1|568.7|568.1|568.7|568.1|568.5|567.9|18
1629210850000|2021-08-17 14:34:10|568.5|567.9|568.7|568.1|568.7|568.1|568.5|567.9|1
1629210860000|2021-08-17 14:34:20|568.9|568.3|568.7|568.1|568.9|568.3|568.7|568.1|7
1629210870000|2021-08-17 14:34:30|568.8|568.2|569|568.4|569|568.4|568.7|568.1|448
1629210880000|2021-08-17 14:34:40|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|9
1629210890000|2021-08-17 14:34:50|569|568.4|568.7|568.1|569|568.4|568.7|568.1|36
1629210900000|2021-08-17 14:35:00|568.9|568.3|568.7|568.1|569|568.4|568.7|568.1|16
1629210910000|2021-08-17 14:35:10|||||||||1
1629210920000|2021-08-17 14:35:20|||||||||7
1629210930000|2021-08-17 14:35:30|||||||||51
1629210950000|2021-08-17 14:35:50|568.9|568.3|569.2|568.6|569.2|568.6|568.9|568.3|30
1629210960000|2021-08-17 14:36:00|569.1|568.5|569.1|568.5|569.2|568.6|569.1|568.5|14
1629210970000|2021-08-17 14:36:10|569|568.4|569|568.4|569|568.4|569|568.4|18
1629210980000|2021-08-17 14:36:20|||||||||1
1629211000000|2021-08-17 14:36:40|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|2
1629211020000|2021-08-17 14:37:00|569|568.4|569|568.4|569|568.4|569|568.4|6
1629211030000|2021-08-17 14:37:10|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|4
1629211040000|2021-08-17 14:37:20|||||||||7
1629211050000|2021-08-17 14:37:30|568.9|568.3|569.2|568.6|569.2|568.6|568.9|568.3|1
1629211060000|2021-08-17 14:37:40|569|568.4|569.2|568.6|569.2|568.6|569|568.4|1
1629211080000|2021-08-17 14:38:00|||||||||49
1629211100000|2021-08-17 14:38:20|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|32
1629211110000|2021-08-17 14:38:30|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|2
1629211120000|2021-08-17 14:38:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|221
1629211130000|2021-08-17 14:38:50|569.2|568.6|569.2|568.6|569.2|568.6|569.1|568.5|14
1629211140000|2021-08-17 14:39:00|569|568.4|568.7|568.1|569.2|568.6|568.7|568.1|29
1629211150000|2021-08-17 14:39:10|569|568.4|568.7|568.1|569|568.4|568.7|568.1|3
1629211160000|2021-08-17 14:39:20|569|568.4|568.9|568.3|569|568.4|568.7|568.1|12
1629211170000|2021-08-17 14:39:30|569|568.4|568.9|568.3|569|568.4|568.9|568.3|0
1629211180000|2021-08-17 14:39:40|569|568.4|569.2|568.6|569.2|568.6|569|568.4|7
1629211190000|2021-08-17 14:39:50|569|568.4|569|568.4|569|568.4|569|568.4|2
1629211200000|2021-08-17 14:40:00|||||||||1
1629211210000|2021-08-17 14:40:10|569.2|568.6|569|568.4|569.2|568.6|569|568.4|6
1629211260000|2021-08-17 14:41:00|||||||||4
1629211270000|2021-08-17 14:41:10|568.7|568.1|568.5|567.9|568.7|568.1|568.5|567.9|14
1629211280000|2021-08-17 14:41:20|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|5
1629211290000|2021-08-17 14:41:30|568.4|567.8|568.2|567.6|568.5|567.9|568.2|567.6|12
1629211300000|2021-08-17 14:41:40|568.3|567.7|568|567.4|568.3|567.7|568|567.4|10
1629211310000|2021-08-17 14:41:50|568.2|567.6|568.2|567.6|568.3|567.7|568|567.4|22
1629211320000|2021-08-17 14:42:00|568.3|567.7|568.5|567.9|568.5|567.9|568.3|567.7|2
1629211330000|2021-08-17 14:42:10|||||||||6
1629211340000|2021-08-17 14:42:20|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|2
1629211350000|2021-08-17 14:42:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|1
1629211380000|2021-08-17 14:43:00|568.6|568|568.8|568.2|569|568.4|568.6|568|7
1629211390000|2021-08-17 14:43:10|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|4
1629211400000|2021-08-17 14:43:20|||||||||8
1629211410000|2021-08-17 14:43:30|569|568.4|569.3|568.7|569.3|568.7|569|568.4|175
1629211420000|2021-08-17 14:43:40|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|5
1629211430000|2021-08-17 14:43:50|||||||||2
1629211440000|2021-08-17 14:44:00|569.5|568.9|569.7|569.1|569.7|569.1|569.5|568.9|31
1629211450000|2021-08-17 14:44:10|569.8|569.2|569.5|568.9|569.8|569.2|569.5|568.9|19
1629211460000|2021-08-17 14:44:20|||||||||51
1629211470000|2021-08-17 14:44:30|||||||||26
1629211480000|2021-08-17 14:44:40|569.3|568.7|569|568.4|569.3|568.7|569|568.4|12
1629211490000|2021-08-17 14:44:50|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|2
1629211500000|2021-08-17 14:45:00|569.2|568.6|569.2|568.6|569.3|568.7|569.2|568.6|6
1629211510000|2021-08-17 14:45:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|6
1629211530000|2021-08-17 14:45:30|||||||||7
1629211550000|2021-08-17 14:45:50|569.2|568.6|569.2|568.6|569.2|568.6|569|568.4|10
1629211560000|2021-08-17 14:46:00|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|3
1629211570000|2021-08-17 14:46:10|569.1|568.5|569.2|568.6|569.2|568.6|569|568.4|4
1629211580000|2021-08-17 14:46:20|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|12
1629211590000|2021-08-17 14:46:30|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|1
1629211600000|2021-08-17 14:46:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1629211610000|2021-08-17 14:46:50|569|568.4|568.8|568.2|569|568.4|568.8|568.2|18
1629211620000|2021-08-17 14:47:00|||||||||1
1629211630000|2021-08-17 14:47:10|568.5|567.9|568.5|567.9|568.7|568.1|568.5|567.9|15
1629211640000|2021-08-17 14:47:20|||||||||3
1629211650000|2021-08-17 14:47:30|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|8
1629211660000|2021-08-17 14:47:40|568.8|568.2|568.8|568.2|568.9|568.3|568.8|568.2|0
1629211680000|2021-08-17 14:48:00|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|0
1629211700000|2021-08-17 14:48:20|568.5|567.9|568.8|568.2|568.8|568.2|568.5|567.9|15
1629211710000|2021-08-17 14:48:30|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|6
1629211720000|2021-08-17 14:48:40|569|568.4|569|568.4|569|568.4|568.8|568.2|1
1629211730000|2021-08-17 14:48:50|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|4
1629211740000|2021-08-17 14:49:00|568.9|568.3|569|568.4|569|568.4|568.8|568.2|2
1629211750000|2021-08-17 14:49:10|||||||||4
1629211770000|2021-08-17 14:49:30|||||||||3
1629211780000|2021-08-17 14:49:40|569.2|568.6|569.1|568.5|569.3|568.7|569.1|568.5|14
1629211790000|2021-08-17 14:49:50|569.2|568.6|569.3|568.7|569.3|568.7|569.1|568.5|0
1629211800000|2021-08-17 14:50:00|||||||||3
1629211810000|2021-08-17 14:50:10|||||||||159
1629211820000|2021-08-17 14:50:20|569.1|568.5|569|568.4|569.1|568.5|568.8|568.2|7
1629211840000|2021-08-17 14:50:40|||||||||3
1629211850000|2021-08-17 14:50:50|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|5
1629211860000|2021-08-17 14:51:00|569.2|568.6|569|568.4|569.2|568.6|569|568.4|136
1629211880000|2021-08-17 14:51:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|15
1629211890000|2021-08-17 14:51:30|568.9|568.3|569|568.4|569|568.4|568.9|568.3|44
1629211900000|2021-08-17 14:51:40|||||||||16
1629211910000|2021-08-17 14:51:50|||||||||17
1629211920000|2021-08-17 14:52:00|||||||||5
1629211930000|2021-08-17 14:52:10|||||||||7
1629211940000|2021-08-17 14:52:20|569.2|568.6|569|568.4|569.2|568.6|569|568.4|3
1629211960000|2021-08-17 14:52:40|||||||||1
1629211970000|2021-08-17 14:52:50|568.8|568.2|569|568.4|569|568.4|568.8|568.2|8
1629211980000|2021-08-17 14:53:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1629212000000|2021-08-17 14:53:20|569|568.4|568.8|568.2|569|568.4|568.8|568.2|0
1629212010000|2021-08-17 14:53:30|||||||||1
1629212020000|2021-08-17 14:53:40|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|66
1629212030000|2021-08-17 14:53:50|568.3|567.7|567.5|566.9|568.3|567.7|567.5|566.9|82
1629212040000|2021-08-17 14:54:00|||||||||9
1629212050000|2021-08-17 14:54:10|567.7|567.1|567.5|566.9|567.7|567.1|567.5|566.9|16
1629212060000|2021-08-17 14:54:20|567.6|567|567.8|567.2|567.8|567.2|567.5|566.9|3
1629212080000|2021-08-17 14:54:40|||||||||8
1629212090000|2021-08-17 14:54:50|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|0
1629212100000|2021-08-17 14:55:00|568|567.4|568.2|567.6|568.3|567.7|568|567.4|14
1629212110000|2021-08-17 14:55:10|568|567.4|568.2|567.6|568.2|567.6|568|567.4|1
1629212120000|2021-08-17 14:55:20|568|567.4|568.3|567.7|568.3|567.7|568|567.4|6
1629212130000|2021-08-17 14:55:30|568.4|567.8|568.5|567.9|568.5|567.9|568.3|567.7|2
1629212150000|2021-08-17 14:55:50|568.7|568.1|568.5|567.9|568.7|568.1|568.5|567.9|9
1629212160000|2021-08-17 14:56:00|||||||||2
1629212170000|2021-08-17 14:56:10|||||||||25
1629212180000|2021-08-17 14:56:20|568.6|568|568.8|568.2|568.8|568.2|568.6|568|8
1629212190000|2021-08-17 14:56:30|569|568.4|569|568.4|569|568.4|568.7|568.1|21
1629212200000|2021-08-17 14:56:40|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|20
1629212210000|2021-08-17 14:56:50|569|568.4|568.8|568.2|569|568.4|568.7|568.1|3
1629212220000|2021-08-17 14:57:00|568.9|568.3|568.8|568.2|568.9|568.3|568.7|568.1|13
1629212240000|2021-08-17 14:57:20|568.7|568.1|568.7|568.1|568.8|568.2|568.7|568.1|2
1629212250000|2021-08-17 14:57:30|568.8|568.2|569|568.4|569|568.4|568.8|568.2|1
1629212260000|2021-08-17 14:57:40|||||||||2
1629212270000|2021-08-17 14:57:50|||||||||5
1629212280000|2021-08-17 14:58:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|4
1629212290000|2021-08-17 14:58:10|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|2
1629212300000|2021-08-17 14:58:20|569|568.4|568.8|568.2|569|568.4|568.7|568.1|19
1629212310000|2021-08-17 14:58:30|||||||||6
1629212320000|2021-08-17 14:58:40|||||||||2
1629212330000|2021-08-17 14:58:50|569|568.4|569|568.4|569|568.4|569|568.4|2
1629212340000|2021-08-17 14:59:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|2
1629212350000|2021-08-17 14:59:10|568.9|568.3|569|568.4|569|568.4|568.9|568.3|8
1629212360000|2021-08-17 14:59:20|568.9|568.3|569|568.4|569|568.4|568.9|568.3|5
1629212370000|2021-08-17 14:59:30|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|4
1629212380000|2021-08-17 14:59:40|568.9|568.3|569|568.4|569|568.4|568.9|568.3|1
1629212390000|2021-08-17 14:59:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|8
1629212400000|2021-08-17 15:00:00|569|568.4|569.2|568.6|569.2|568.6|569|568.4|11
1629212410000|2021-08-17 15:00:10|569.3|568.7|569.2|568.6|569.3|568.7|569|568.4|13
1629212420000|2021-08-17 15:00:20|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|6
1629212430000|2021-08-17 15:00:30|||||||||1
1629212450000|2021-08-17 15:00:50|||||||||10
1629212460000|2021-08-17 15:01:00|||||||||10
1629212470000|2021-08-17 15:01:10|569|568.4|569.2|568.6|569.2|568.6|569|568.4|77
1629212480000|2021-08-17 15:01:20|||||||||3
1629212490000|2021-08-17 15:01:30|||||||||7
1629212500000|2021-08-17 15:01:40|||||||||18
1629212510000|2021-08-17 15:01:50|569|568.4|569|568.4|569|568.4|569|568.4|63
1629212520000|2021-08-17 15:02:00|||||||||7
1629212540000|2021-08-17 15:02:20|||||||||3
1629212560000|2021-08-17 15:02:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|6
1629212570000|2021-08-17 15:02:50|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|80
1629212580000|2021-08-17 15:03:00|568.6|568|568.5|567.9|568.7|568.1|568.5|567.9|14
1629212590000|2021-08-17 15:03:10|568.7|568.1|568.5|567.9|568.7|568.1|568.5|567.9|1
1629212610000|2021-08-17 15:03:30|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|4
1629212620000|2021-08-17 15:03:40|568.2|567.6|568.3|567.7|568.3|567.7|568.2|567.6|0
1629212630000|2021-08-17 15:03:50|568.4|567.8|568.5|567.9|568.5|567.9|568.4|567.8|0
1629212660000|2021-08-17 15:04:20|||||||||11
1629212670000|2021-08-17 15:04:30|||||||||1
1629212700000|2021-08-17 15:05:00|568.8|568.2|568.7|568.1|568.8|568.2|568.7|568.1|19
1629212710000|2021-08-17 15:05:10|||||||||2
1629212720000|2021-08-17 15:05:20|569|568.4|568.9|568.3|569|568.4|568.7|568.1|0
1629212730000|2021-08-17 15:05:30|568.8|568.2|569|568.4|569|568.4|568.8|568.2|0
1629212740000|2021-08-17 15:05:40|||||||||1
1629212750000|2021-08-17 15:05:50|||||||||6
1629212760000|2021-08-17 15:06:00|||||||||6
1629212780000|2021-08-17 15:06:20|||||||||1
1629212790000|2021-08-17 15:06:30|568.8|568.2|568.8|568.2|569|568.4|568.8|568.2|0
1629212800000|2021-08-17 15:06:40|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|2
1629212820000|2021-08-17 15:07:00|568.8|568.2|568.6|568|568.8|568.2|568.6|568|1
1629212830000|2021-08-17 15:07:10|568.5|567.9|568.7|568.1|568.7|568.1|568.5|567.9|0
1629212850000|2021-08-17 15:07:30|||||||||11
1629212880000|2021-08-17 15:08:00|568.8|568.2|569|568.4|569|568.4|568.8|568.2|1
1629212890000|2021-08-17 15:08:10|||||||||19
1629212900000|2021-08-17 15:08:20|||||||||10
1629212920000|2021-08-17 15:08:40|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|15
1629212930000|2021-08-17 15:08:50|569.3|568.7|569|568.4|569.3|568.7|569|568.4|5
1629212940000|2021-08-17 15:09:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|5
1629212950000|2021-08-17 15:09:10|568.7|568.1|568.8|568.2|568.8|568.2|568.6|568|8
1629212960000|2021-08-17 15:09:20|568.7|568.1|568.5|567.9|568.8|568.2|568.5|567.9|17
1629212970000|2021-08-17 15:09:30|||||||||1
1629212980000|2021-08-17 15:09:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|38
1629212990000|2021-08-17 15:09:50|568.7|568.1|568.6|568|568.7|568.1|568.6|568|13
1629213000000|2021-08-17 15:10:00|568.7|568.1|568.8|568.2|568.8|568.2|568.5|567.9|14
1629213010000|2021-08-17 15:10:10|568.9|568.3|568.8|568.2|569|568.4|568.8|568.2|289
1629213020000|2021-08-17 15:10:20|||||||||41
1629213030000|2021-08-17 15:10:30|569|568.4|568.8|568.2|569|568.4|568.8|568.2|22
1629213040000|2021-08-17 15:10:40|569|568.4|569|568.4|569|568.4|569|568.4|1
1629213050000|2021-08-17 15:10:50|||||||||34
1629213060000|2021-08-17 15:11:00|||||||||54
1629213070000|2021-08-17 15:11:10|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|2
1629213080000|2021-08-17 15:11:20|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|1
1629213090000|2021-08-17 15:11:30|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|1
1629213130000|2021-08-17 15:12:10|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|1
1629213140000|2021-08-17 15:12:20|||||||||6
1629213150000|2021-08-17 15:12:30|||||||||4
1629213160000|2021-08-17 15:12:40|568.6|568|568.5|567.9|568.6|568|568.5|567.9|11
1629213170000|2021-08-17 15:12:50|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|83
1629213190000|2021-08-17 15:13:10|||||||||5
1629213200000|2021-08-17 15:13:20|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|18
1629213220000|2021-08-17 15:13:40|||||||||1
1629213230000|2021-08-17 15:13:50|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1629213260000|2021-08-17 15:14:20|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|15
1629213300000|2021-08-17 15:15:00|568.3|567.7|568.7|568.1|568.7|568.1|568.3|567.7|2
1629213330000|2021-08-17 15:15:30|568.8|568.2|568.8|568.2|569|568.4|568.8|568.2|166
1629213340000|2021-08-17 15:15:40|568.7|568.1|568.5|567.9|568.7|568.1|568.5|567.9|7
1629213360000|2021-08-17 15:16:00|||||||||5
1629213370000|2021-08-17 15:16:10|||||||||5
1629213410000|2021-08-17 15:16:50|||||||||2
1629213420000|2021-08-17 15:17:00|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|29
1629213430000|2021-08-17 15:17:10|568.8|568.2|569|568.4|569|568.4|568.7|568.1|2
1629213440000|2021-08-17 15:17:20|||||||||9
1629213450000|2021-08-17 15:17:30|||||||||6
1629213460000|2021-08-17 15:17:40|||||||||7
1629213480000|2021-08-17 15:18:00|||||||||8
1629213490000|2021-08-17 15:18:10|568.9|568.3|569|568.4|569|568.4|568.8|568.2|7
1629213500000|2021-08-17 15:18:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|1
1629213520000|2021-08-17 15:18:40|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|13
1629213540000|2021-08-17 15:19:00|568.7|568.1|568.5|567.9|568.7|568.1|568.5|567.9|7
1629213560000|2021-08-17 15:19:20|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|3
1629213570000|2021-08-17 15:19:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1629213600000|2021-08-17 15:20:00|568.6|568|568.5|567.9|568.6|568|568.5|567.9|16
1629213610000|2021-08-17 15:20:10|568.7|568.1|568.5|567.9|568.7|568.1|568.5|567.9|1
1629213620000|2021-08-17 15:20:20|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|38
1629213630000|2021-08-17 15:20:30|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|5
1629213650000|2021-08-17 15:20:50|||||||||1
1629213660000|2021-08-17 15:21:00|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|2
1629213690000|2021-08-17 15:21:30|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|13
1629213700000|2021-08-17 15:21:40|||||||||2
1629213710000|2021-08-17 15:21:50|||||||||4
1629213720000|2021-08-17 15:22:00|569|568.4|569|568.4|569|568.4|569|568.4|8
1629213730000|2021-08-17 15:22:10|||||||||1
1629213740000|2021-08-17 15:22:20|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|1
1629213750000|2021-08-17 15:22:30|569.2|568.6|569|568.4|569.2|568.6|569|568.4|56
1629213760000|2021-08-17 15:22:40|568.8|568.2|568.8|568.2|568.8|568.2|568.7|568.1|0
1629213780000|2021-08-17 15:23:00|568.7|568.1|568.7|568.1|569|568.4|568.7|568.1|2
1629213790000|2021-08-17 15:23:10|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|6
1629213830000|2021-08-17 15:23:50|||||||||1
1629213840000|2021-08-17 15:24:00|||||||||10
1629213850000|2021-08-17 15:24:10|||||||||1
1629213860000|2021-08-17 15:24:20|568.5|567.9|567.8|567.2|568.5|567.9|567.8|567.2|59
1629213870000|2021-08-17 15:24:30|567.7|567.1|567.5|566.9|567.8|567.2|567.5|566.9|21
1629213880000|2021-08-17 15:24:40|||||||||4
1629213890000|2021-08-17 15:24:50|||||||||12
1629213910000|2021-08-17 15:25:10|567.7|567.1|567.7|567.1|567.8|567.2|567.7|567.1|35
1629213920000|2021-08-17 15:25:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1629213930000|2021-08-17 15:25:30|||||||||1
1629213950000|2021-08-17 15:25:50|567.3|566.7|567|566.4|567.3|566.7|567|566.4|21
1629213960000|2021-08-17 15:26:00|567.2|566.6|567|566.4|567.2|566.6|567|566.4|1
1629213970000|2021-08-17 15:26:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|20
1629213980000|2021-08-17 15:26:20|567.1|566.5|567|566.4|567.1|566.5|567|566.4|4
1629214010000|2021-08-17 15:26:50|567.2|566.6|567|566.4|567.3|566.7|567|566.4|4
1629214020000|2021-08-17 15:27:00|566.8|566.2|567|566.4|567|566.4|566.8|566.2|1
1629214030000|2021-08-17 15:27:10|||||||||1
1629214040000|2021-08-17 15:27:20|567.3|566.7|567|566.4|567.3|566.7|567|566.4|5
1629214060000|2021-08-17 15:27:40|||||||||20
1629214070000|2021-08-17 15:27:50|||||||||10
1629214090000|2021-08-17 15:28:10|||||||||1
1629214100000|2021-08-17 15:28:20|567.1|566.5|567.2|566.6|567.3|566.7|567.1|566.5|9
1629214110000|2021-08-17 15:28:30|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|0
1629214120000|2021-08-17 15:28:40|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|4
1629214130000|2021-08-17 15:28:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|1
1629214140000|2021-08-17 15:29:00|567|566.4|567|566.4|567|566.4|567|566.4|27
1629214150000|2021-08-17 15:29:10|||||||||8
1629214160000|2021-08-17 15:29:20|566.8|566.2|566.5|565.9|566.8|566.2|566.5|565.9|44
1629214170000|2021-08-17 15:29:30|566.7|566.1|566.8|566.2|566.8|566.2|566.6|566|10
1629214180000|2021-08-17 15:29:40|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|22
1629214190000|2021-08-17 15:29:50|||||||||100
1629214200000|2021-08-17 15:30:00|566.6|566|566.5|565.9|566.6|566|566.5|565.9|66
1629214210000|2021-08-17 15:30:10|566.3|565.7|566.3|565.7|566.5|565.9|566.3|565.7|11
1629214220000|2021-08-17 15:30:20|566.5|565.9|566.5|565.9|566.6|566|566.5|565.9|5
1629214230000|2021-08-17 15:30:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|3
1629214240000|2021-08-17 15:30:40|||||||||1
1629214250000|2021-08-17 15:30:50|566.5|565.9|566.6|566|566.6|566|566.5|565.9|13
1629214260000|2021-08-17 15:31:00|566.5|565.9|566.7|566.1|566.7|566.1|566.5|565.9|10
1629214270000|2021-08-17 15:31:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|12
1629214280000|2021-08-17 15:31:20|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|41
1629214290000|2021-08-17 15:31:30|567|566.4|566.8|566.2|567|566.4|566.8|566.2|4
1629214300000|2021-08-17 15:31:40|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|0
1629214320000|2021-08-17 15:32:00|567|566.4|567|566.4|567|566.4|567|566.4|11
1629214330000|2021-08-17 15:32:10|||||||||3
1629214340000|2021-08-17 15:32:20|567.1|566.5|567.3|566.7|567.3|566.7|567.1|566.5|9
1629214350000|2021-08-17 15:32:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|4
1629214360000|2021-08-17 15:32:40|567|566.4|567.1|566.5|567.1|566.5|567|566.4|9
1629214370000|2021-08-17 15:32:50|567|566.4|567.1|566.5|567.1|566.5|567|566.4|4
1629214390000|2021-08-17 15:33:10|567|566.4|567.1|566.5|567.1|566.5|567|566.4|2
1629214400000|2021-08-17 15:33:20|567|566.4|567.1|566.5|567.1|566.5|567|566.4|0
1629214410000|2021-08-17 15:33:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|2
1629214420000|2021-08-17 15:33:40|||||||||14
1629214430000|2021-08-17 15:33:50|567.5|566.9|567.3|566.7|567.5|566.9|567.3|566.7|5
1629214440000|2021-08-17 15:34:00|||||||||1
1629214450000|2021-08-17 15:34:10|||||||||5
1629214460000|2021-08-17 15:34:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|15
1629214470000|2021-08-17 15:34:30|567.6|567|567.5|566.9|567.6|567|567.5|566.9|9
1629214480000|2021-08-17 15:34:40|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|8
1629214490000|2021-08-17 15:34:50|567.6|567|567.5|566.9|567.8|567.2|567.5|566.9|9
1629214510000|2021-08-17 15:35:10|567.3|566.7|567.3|566.7|567.4|566.8|567.3|566.7|1
1629214520000|2021-08-17 15:35:20|||||||||4
1629214530000|2021-08-17 15:35:30|||||||||1
1629214550000|2021-08-17 15:35:50|567|566.4|567|566.4|567|566.4|567|566.4|16
1629214560000|2021-08-17 15:36:00|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|0
1629214570000|2021-08-17 15:36:10|567.1|566.5|567|566.4|567.1|566.5|567|566.4|2
1629214580000|2021-08-17 15:36:20|567.1|566.5|567.1|566.5|567.2|566.6|567|566.4|7
1629214590000|2021-08-17 15:36:30|567|566.4|567|566.4|567|566.4|567|566.4|1
1629214600000|2021-08-17 15:36:40|||||||||30
1629214610000|2021-08-17 15:36:50|566.8|566.2|567|566.4|567|566.4|566.8|566.2|9
1629214630000|2021-08-17 15:37:10|||||||||8
1629214640000|2021-08-17 15:37:20|567.1|566.5|567.3|566.7|567.3|566.7|567.1|566.5|1
1629214650000|2021-08-17 15:37:30|||||||||5
1629214660000|2021-08-17 15:37:40|567.4|566.8|567.5|566.9|567.5|566.9|567.3|566.7|2
1629214670000|2021-08-17 15:37:50|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|10
1629214680000|2021-08-17 15:38:00|567.3|566.7|567.4|566.8|567.5|566.9|567.3|566.7|20
1629214690000|2021-08-17 15:38:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|16
1629214700000|2021-08-17 15:38:20|||||||||14
1629214710000|2021-08-17 15:38:30|567.8|567.2|567.5|566.9|567.8|567.2|567.5|566.9|21
1629214720000|2021-08-17 15:38:40|567.6|567|567.7|567.1|567.7|567.1|567.6|567|13
1629214730000|2021-08-17 15:38:50|567.8|567.2|567.8|567.2|567.8|567.2|567.7|567.1|11
1629214740000|2021-08-17 15:39:00|567.7|567.1|567.5|566.9|567.7|567.1|567.5|566.9|31
1629214750000|2021-08-17 15:39:10|567.3|566.7|567.4|566.8|567.4|566.8|567.3|566.7|13
1629214760000|2021-08-17 15:39:20|567.5|566.9|567.3|566.7|567.5|566.9|567.3|566.7|7
1629214770000|2021-08-17 15:39:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|16
1629214790000|2021-08-17 15:39:50|||||||||1
1629214800000|2021-08-17 15:40:00|567.4|566.8|567.3|566.7|567.5|566.9|567.3|566.7|4
1629214810000|2021-08-17 15:40:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1629214820000|2021-08-17 15:40:20|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|2
1629214840000|2021-08-17 15:40:40|||||||||1
1629214850000|2021-08-17 15:40:50|||||||||2
1629214860000|2021-08-17 15:41:00|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|3
1629214870000|2021-08-17 15:41:10|567.1|566.5|566.9|566.3|567.1|566.5|566.9|566.3|4
1629214880000|2021-08-17 15:41:20|566.8|566.2|567|566.4|567|566.4|566.8|566.2|3
1629214890000|2021-08-17 15:41:30|||||||||2
1629214910000|2021-08-17 15:41:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|4
1629214920000|2021-08-17 15:42:00|567|566.4|567|566.4|567|566.4|567|566.4|8
1629214930000|2021-08-17 15:42:10|||||||||2
1629214940000|2021-08-17 15:42:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|2
1629214950000|2021-08-17 15:42:30|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|13
1629214960000|2021-08-17 15:42:40|567|566.4|567|566.4|567|566.4|567|566.4|1
1629214970000|2021-08-17 15:42:50|||||||||5
1629214980000|2021-08-17 15:43:00|||||||||4
1629214990000|2021-08-17 15:43:10|567.3|566.7|567.5|566.9|567.5|566.9|567.3|566.7|20
1629215000000|2021-08-17 15:43:20|||||||||9
1629215010000|2021-08-17 15:43:30|||||||||3
1629215020000|2021-08-17 15:43:40|567.7|567.1|567.5|566.9|567.7|567.1|567.5|566.9|6
1629215030000|2021-08-17 15:43:50|||||||||3
1629215040000|2021-08-17 15:44:00|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|1
1629215050000|2021-08-17 15:44:10|||||||||5
1629215060000|2021-08-17 15:44:20|567.2|566.6|567.1|566.5|567.2|566.6|567|566.4|8
1629215070000|2021-08-17 15:44:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|1
1629215080000|2021-08-17 15:44:40|||||||||6
1629215090000|2021-08-17 15:44:50|||||||||7
1629215100000|2021-08-17 15:45:00|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|7
1629215110000|2021-08-17 15:45:10|||||||||12
1629215120000|2021-08-17 15:45:20|||||||||16
1629215130000|2021-08-17 15:45:30|567.6|567|567.6|567|567.6|567|567.6|567|64
1629215140000|2021-08-17 15:45:40|567.5|566.9|567.5|566.9|567.7|567.1|567.5|566.9|9
1629215150000|2021-08-17 15:45:50|||||||||6
1629215160000|2021-08-17 15:46:00|||||||||9
1629215170000|2021-08-17 15:46:10|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|15
1629215180000|2021-08-17 15:46:20|567.1|566.5|567.1|566.5|567.3|566.7|567.1|566.5|25
1629215190000|2021-08-17 15:46:30|||||||||15
1629215200000|2021-08-17 15:46:40|||||||||8
1629215210000|2021-08-17 15:46:50|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|2
1629215220000|2021-08-17 15:47:00|567.1|566.5|567.1|566.5|567.2|566.6|567.1|566.5|4
1629215230000|2021-08-17 15:47:10|||||||||13
1629215240000|2021-08-17 15:47:20|||||||||3
1629215250000|2021-08-17 15:47:30|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|29
1629215260000|2021-08-17 15:47:40|||||||||2
1629215270000|2021-08-17 15:47:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|1
1629215280000|2021-08-17 15:48:00|567.3|566.7|567.6|567|567.6|567|567.3|566.7|85
1629215290000|2021-08-17 15:48:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|254
1629215300000|2021-08-17 15:48:20|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|51
1629215310000|2021-08-17 15:48:30|||||||||2
1629215320000|2021-08-17 15:48:40|568.1|567.5|567.9|567.3|568.1|567.5|567.9|567.3|1
1629215330000|2021-08-17 15:48:50|||||||||5
1629215340000|2021-08-17 15:49:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|2
1629215350000|2021-08-17 15:49:10|568|567.4|568|567.4|568|567.4|567.9|567.3|1
1629215360000|2021-08-17 15:49:20|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|3
1629215370000|2021-08-17 15:49:30|||||||||11
1629215380000|2021-08-17 15:49:40|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|13
1629215390000|2021-08-17 15:49:50|||||||||1
1629215400000|2021-08-17 15:50:00|568.3|567.7|568.1|567.5|568.3|567.7|568.1|567.5|8
1629215410000|2021-08-17 15:50:10|||||||||1
1629215420000|2021-08-17 15:50:20|||||||||10
1629215430000|2021-08-17 15:50:30|||||||||27
1629215450000|2021-08-17 15:50:50|567.9|567.3|567.6|567|567.9|567.3|567.6|567|31
1629215460000|2021-08-17 15:51:00|567.8|567.2|567.6|567|567.8|567.2|567.6|567|49
1629215470000|2021-08-17 15:51:10|||||||||6
1629215480000|2021-08-17 15:51:20|567.7|567.1|567.8|567.2|567.9|567.3|567.6|567|19
1629215490000|2021-08-17 15:51:30|||||||||1
1629215500000|2021-08-17 15:51:40|567.9|567.3|567.6|567|567.9|567.3|567.6|567|3
1629215510000|2021-08-17 15:51:50|||||||||57
1629215520000|2021-08-17 15:52:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|20
1629215540000|2021-08-17 15:52:20|567.6|567|567.8|567.2|567.8|567.2|567.6|567|9
1629215550000|2021-08-17 15:52:30|||||||||8
1629215560000|2021-08-17 15:52:40|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|8
1629215570000|2021-08-17 15:52:50|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|185
1629215580000|2021-08-17 15:53:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|3
1629215590000|2021-08-17 15:53:10|567.9|567.3|567.9|567.3|567.9|567.3|567.8|567.2|2
1629215600000|2021-08-17 15:53:20|568|567.4|568|567.4|568|567.4|568|567.4|0
1629215610000|2021-08-17 15:53:30|568.1|567.5|567.9|567.3|568.1|567.5|567.9|567.3|0
1629215620000|2021-08-17 15:53:40|||||||||2
1629215630000|2021-08-17 15:53:50|||||||||5
1629215650000|2021-08-17 15:54:10|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1629215660000|2021-08-17 15:54:20|||||||||4
1629215670000|2021-08-17 15:54:30|568.3|567.7|568.1|567.5|568.3|567.7|568.1|567.5|140
1629215690000|2021-08-17 15:54:50|568.3|567.7|568.1|567.5|568.3|567.7|568.1|567.5|2
1629215700000|2021-08-17 15:55:00|||||||||4
1629215710000|2021-08-17 15:55:10|567.8|567.2|568.1|567.5|568.1|567.5|567.8|567.2|101
1629215720000|2021-08-17 15:55:20|||||||||12
1629215740000|2021-08-17 15:55:40|567.8|567.2|567.8|567.2|568.1|567.5|567.8|567.2|8
1629215760000|2021-08-17 15:56:00|||||||||50
1629215770000|2021-08-17 15:56:10|||||||||5
1629215780000|2021-08-17 15:56:20|||||||||3
1629215800000|2021-08-17 15:56:40|||||||||2
1629215810000|2021-08-17 15:56:50|||||||||1
1629215850000|2021-08-17 15:57:30|567.6|567|567.6|567|567.6|567|567.6|567|2
1629215870000|2021-08-17 15:57:50|||||||||2
1629215880000|2021-08-17 15:58:00|567.8|567.2|567.8|567.2|567.8|567.2|567.6|567|3
1629215890000|2021-08-17 15:58:10|||||||||3
1629215900000|2021-08-17 15:58:20|||||||||8
1629215910000|2021-08-17 15:58:30|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|9
1629215920000|2021-08-17 15:58:40|||||||||11
1629215930000|2021-08-17 15:58:50|567.8|567.2|568.1|567.5|568.1|567.5|567.8|567.2|11
1629215940000|2021-08-17 15:59:00|568|567.4|568.1|567.5|568.1|567.5|568|567.4|2
1629215950000|2021-08-17 15:59:10|568|567.4|567.8|567.2|568|567.4|567.8|567.2|1
1629215970000|2021-08-17 15:59:30|||||||||9
1629215980000|2021-08-17 15:59:40|567.6|567|567.6|567|567.6|567|567.6|567|38
1629215990000|2021-08-17 15:59:50|567.4|566.8|567.4|566.8|567.4|566.8|567.3|566.7|4
1629216000000|2021-08-17 16:00:00|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|13
1629216010000|2021-08-17 16:00:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|11
1629216020000|2021-08-17 16:00:20|567.1|566.5|567.3|566.7|567.3|566.7|567.1|566.5|1
1629216030000|2021-08-17 16:00:30|567.1|566.5|567.1|566.5|567.2|566.6|567.1|566.5|12
1629216040000|2021-08-17 16:00:40|566.9|566.3|567.1|566.5|567.1|566.5|566.9|566.3|0
1629216050000|2021-08-17 16:00:50|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|1
1629216060000|2021-08-17 16:01:00|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|1
1629216070000|2021-08-17 16:01:10|||||||||4
1629216080000|2021-08-17 16:01:20|||||||||2
1629216090000|2021-08-17 16:01:30|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|2
1629216100000|2021-08-17 16:01:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|2
1629216110000|2021-08-17 16:01:50|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|1
1629216120000|2021-08-17 16:02:00|567|566.4|566.9|566.3|567.1|566.5|566.9|566.3|11
1629216130000|2021-08-17 16:02:10|||||||||7
1629216140000|2021-08-17 16:02:20|567.1|566.5|567|566.4|567.1|566.5|566.9|566.3|0
1629216150000|2021-08-17 16:02:30|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1629216170000|2021-08-17 16:02:50|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|19
1629216180000|2021-08-17 16:03:00|566.9|566.3|566.9|566.3|567.1|566.5|566.9|566.3|8
1629216190000|2021-08-17 16:03:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|3
1629216200000|2021-08-17 16:03:20|567|566.4|566.8|566.2|567|566.4|566.8|566.2|4
1629216210000|2021-08-17 16:03:30|566.6|566|566.6|566|566.6|566|566.6|566|5
1629216220000|2021-08-17 16:03:40|||||||||6
1629216230000|2021-08-17 16:03:50|||||||||1
1629216250000|2021-08-17 16:04:10|||||||||3
1629216260000|2021-08-17 16:04:20|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|1
1629216270000|2021-08-17 16:04:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|11
1629216280000|2021-08-17 16:04:40|||||||||3
1629216290000|2021-08-17 16:04:50|||||||||12
1629216300000|2021-08-17 16:05:00|566.4|565.8|566.4|565.8|566.4|565.8|566.3|565.7|5
1629216310000|2021-08-17 16:05:10|566.3|565.7|566.1|565.5|566.3|565.7|566.1|565.5|0
1629216320000|2021-08-17 16:05:20|566.3|565.7|566.6|566|566.6|566|566.2|565.6|18
1629216330000|2021-08-17 16:05:30|||||||||1
1629216340000|2021-08-17 16:05:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|16
1629216350000|2021-08-17 16:05:50|566.6|566|566.6|566|566.6|566|566.6|566|4
1629216360000|2021-08-17 16:06:00|||||||||1
1629216370000|2021-08-17 16:06:10|566.5|565.9|566.4|565.8|566.6|566|566.4|565.8|16
1629216380000|2021-08-17 16:06:20|||||||||2
1629216390000|2021-08-17 16:06:30|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|158
1629216400000|2021-08-17 16:06:40|||||||||1
1629216410000|2021-08-17 16:06:50|||||||||11
1629216430000|2021-08-17 16:07:10|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|1
1629216450000|2021-08-17 16:07:30|||||||||2
1629216470000|2021-08-17 16:07:50|566|565.4|566.1|565.5|566.1|565.5|566|565.4|37
1629216480000|2021-08-17 16:08:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1629216490000|2021-08-17 16:08:10|||||||||9
1629216500000|2021-08-17 16:08:20|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|1
1629216520000|2021-08-17 16:08:40|566.6|566|566.6|566|566.6|566|566.6|566|0
1629216530000|2021-08-17 16:08:50|||||||||5
1629216540000|2021-08-17 16:09:00|||||||||1
1629216550000|2021-08-17 16:09:10|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1629216560000|2021-08-17 16:09:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|6
1629216570000|2021-08-17 16:09:30|565.9|565.3|565.6|565|565.9|565.3|565.6|565|20
1629216580000|2021-08-17 16:09:40|565.4|564.8|565.6|565|565.6|565|565.4|564.8|11
1629216590000|2021-08-17 16:09:50|565.5|564.9|565.4|564.8|565.6|565|565.4|564.8|2
1629216600000|2021-08-17 16:10:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|4
1629216610000|2021-08-17 16:10:10|565.3|564.7|565.1|564.5|565.3|564.7|565.1|564.5|4
1629216620000|2021-08-17 16:10:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|57
1629216630000|2021-08-17 16:10:30|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|81
1629216640000|2021-08-17 16:10:40|564.4|563.8|564.2|563.6|564.4|563.8|564.1|563.5|92
1629216650000|2021-08-17 16:10:50|564.1|563.5|563.6|563|564.1|563.5|563.6|563|27
1629216660000|2021-08-17 16:11:00|563.7|563.1|563.1|562.5|563.7|563.1|562.9|562.3|110
1629216670000|2021-08-17 16:11:10|562.9|562.3|563|562.4|563.1|562.5|562.9|562.3|149
1629216680000|2021-08-17 16:11:20|563.1|562.5|563.3|562.7|563.3|562.7|563|562.4|33
1629216690000|2021-08-17 16:11:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|16
1629216710000|2021-08-17 16:11:50|563.6|563|563.6|563|563.6|563|563.5|562.9|29
1629216720000|2021-08-17 16:12:00|563.7|563.1|564.1|563.5|564.1|563.5|563.7|563.1|14
1629216730000|2021-08-17 16:12:10|564|563.4|563.9|563.3|564|563.4|563.8|563.2|8
1629216740000|2021-08-17 16:12:20|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|7
1629216750000|2021-08-17 16:12:30|564.1|563.5|564|563.4|564.1|563.5|563.9|563.3|10
1629216760000|2021-08-17 16:12:40|563.9|563.3|564.1|563.5|564.1|563.5|563.9|563.3|5
1629216770000|2021-08-17 16:12:50|564.2|563.6|564.3|563.7|564.4|563.8|564.1|563.5|33
1629216780000|2021-08-17 16:13:00|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|5
1629216790000|2021-08-17 16:13:10|563.9|563.3|564.3|563.7|564.6|564|563.9|563.3|41
1629216800000|2021-08-17 16:13:20|||||||||4
1629216810000|2021-08-17 16:13:30|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|12
1629216820000|2021-08-17 16:13:40|564.2|563.6|564.3|563.7|564.4|563.8|564.2|563.6|6
1629216830000|2021-08-17 16:13:50|||||||||1
1629216840000|2021-08-17 16:14:00|564.1|563.5|564.1|563.5|564.3|563.7|564.1|563.5|13
1629216850000|2021-08-17 16:14:10|564.3|563.7|564.3|563.7|564.3|563.7|564.2|563.6|4
1629216860000|2021-08-17 16:14:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|5
1629216870000|2021-08-17 16:14:30|||||||||1
1629216880000|2021-08-17 16:14:40|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|5
1629216890000|2021-08-17 16:14:50|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|2
1629216900000|2021-08-17 16:15:00|564.2|563.6|564.3|563.7|564.3|563.7|564.1|563.5|0
1629216910000|2021-08-17 16:15:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|3
1629216920000|2021-08-17 16:15:20|||||||||37
1629216930000|2021-08-17 16:15:30|||||||||14
1629216940000|2021-08-17 16:15:40|||||||||2
1629216950000|2021-08-17 16:15:50|||||||||5
1629216960000|2021-08-17 16:16:00|||||||||5
1629216990000|2021-08-17 16:16:30|||||||||2
1629217000000|2021-08-17 16:16:40|||||||||4
1629217010000|2021-08-17 16:16:50|||||||||6
1629217020000|2021-08-17 16:17:00|||||||||12
1629217030000|2021-08-17 16:17:10|||||||||9
1629217040000|2021-08-17 16:17:20|||||||||1
1629217050000|2021-08-17 16:17:30|563.6|563|563.6|563|563.6|563|563.6|563|5
1629217060000|2021-08-17 16:17:40|||||||||5
1629217070000|2021-08-17 16:17:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|4
1629217080000|2021-08-17 16:18:00|563.6|563|563.6|563|563.6|563|563.6|563|24
1629217090000|2021-08-17 16:18:10|||||||||6
1629217100000|2021-08-17 16:18:20|||||||||4
1629217120000|2021-08-17 16:18:40|||||||||5
1629217130000|2021-08-17 16:18:50|||||||||13
1629217140000|2021-08-17 16:19:00|||||||||5
1629217150000|2021-08-17 16:19:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|3
1629217160000|2021-08-17 16:19:20|563.9|563.3|564.6|564|564.6|564|563.9|563.3|9
1629217170000|2021-08-17 16:19:30|||||||||20
1629217180000|2021-08-17 16:19:40|||||||||2
1629217190000|2021-08-17 16:19:50|564.4|563.8|564.3|563.7|564.6|564|564.3|563.7|3
1629217200000|2021-08-17 16:20:00|564.6|564|564.6|564|564.6|564|564.6|564|2
1629217210000|2021-08-17 16:20:10|564.4|563.8|564.6|564|564.6|564|564.3|563.7|11
1629217220000|2021-08-17 16:20:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1629217230000|2021-08-17 16:20:30|564.6|564|564.3|563.7|564.6|564|564.3|563.7|2
1629217240000|2021-08-17 16:20:40|564.6|564|564.6|564|564.6|564|564.6|564|1
1629217250000|2021-08-17 16:20:50|||||||||3
1629217260000|2021-08-17 16:21:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|9
1629217270000|2021-08-17 16:21:10|564.6|564|564.6|564|564.6|564|564.6|564|0
1629217280000|2021-08-17 16:21:20|||||||||4
1629217290000|2021-08-17 16:21:30|||||||||1
1629217320000|2021-08-17 16:22:00|||||||||2
1629217330000|2021-08-17 16:22:10|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|62
1629217340000|2021-08-17 16:22:20|||||||||1
1629217350000|2021-08-17 16:22:30|564.4|563.8|564.4|563.8|564.4|563.8|564.3|563.7|4
1629217360000|2021-08-17 16:22:40|||||||||1
1629217370000|2021-08-17 16:22:50|564.6|564|564.6|564|564.6|564|564.6|564|20
1629217380000|2021-08-17 16:23:00|564.4|563.8|564.6|564|564.6|564|564.4|563.8|9
1629217390000|2021-08-17 16:23:10|564.5|563.9|564.6|564|564.6|564|564.5|563.9|0
1629217400000|2021-08-17 16:23:20|564.8|564.2|564.8|564.2|564.9|564.3|564.8|564.2|12
1629217410000|2021-08-17 16:23:30|||||||||16
1629217420000|2021-08-17 16:23:40|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|14
1629217430000|2021-08-17 16:23:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1629217440000|2021-08-17 16:24:00|564.8|564.2|564.8|564.2|564.9|564.3|564.8|564.2|5
1629217450000|2021-08-17 16:24:10|||||||||6
1629217460000|2021-08-17 16:24:20|||||||||5
1629217480000|2021-08-17 16:24:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1629217490000|2021-08-17 16:24:50|||||||||2
1629217500000|2021-08-17 16:25:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|34
1629217520000|2021-08-17 16:25:20|564.6|564|564.8|564.2|564.8|564.2|564.6|564|7
1629217530000|2021-08-17 16:25:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|28
1629217540000|2021-08-17 16:25:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|2
1629217550000|2021-08-17 16:25:50|||||||||5
1629217560000|2021-08-17 16:26:00|565|564.4|564.9|564.3|565|564.4|564.9|564.3|3
1629217570000|2021-08-17 16:26:10|564.8|564.2|564.8|564.2|564.9|564.3|564.8|564.2|6
1629217590000|2021-08-17 16:26:30|||||||||7
1629217600000|2021-08-17 16:26:40|||||||||2
1629217610000|2021-08-17 16:26:50|565.1|564.5|564.8|564.2|565.1|564.5|564.8|564.2|0
1629217620000|2021-08-17 16:27:00|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|3
1629217630000|2021-08-17 16:27:10|||||||||1
1629217640000|2021-08-17 16:27:20|||||||||1
1629217650000|2021-08-17 16:27:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|5
1629217660000|2021-08-17 16:27:40|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|2
1629217670000|2021-08-17 16:27:50|||||||||4
1629217680000|2021-08-17 16:28:00|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|2
1629217690000|2021-08-17 16:28:10|||||||||6
1629217700000|2021-08-17 16:28:20|||||||||1
1629217710000|2021-08-17 16:28:30|564.6|564|564.6|564|564.6|564|564.6|564|21
1629217720000|2021-08-17 16:28:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1629217730000|2021-08-17 16:28:50|564.6|564|564.6|564|564.6|564|564.6|564|5
1629217740000|2021-08-17 16:29:00|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|7
1629217750000|2021-08-17 16:29:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|7
1629217760000|2021-08-17 16:29:20|564.6|564|564.3|563.7|564.6|564|564.3|563.7|6
1629217770000|2021-08-17 16:29:30|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|18
1629217780000|2021-08-17 16:29:40|||||||||3
1629217790000|2021-08-17 16:29:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|39
1629217800000|2021-08-17 16:30:00|||||||||144
1629217810000|2021-08-17 16:30:10|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|34
1629217820000|2021-08-17 16:30:20|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|12
1629217830000|2021-08-17 16:30:30|||||||||14
1629217840000|2021-08-17 16:30:40|||||||||1
1629217850000|2021-08-17 16:30:50|563.6|563|563.6|563|563.6|563|563.6|563|5
1629217860000|2021-08-17 16:31:00|563.8|563.2|563.8|563.2|563.8|563.2|563.6|563|0
1629217870000|2021-08-17 16:31:10|563.7|563.1|563.4|562.8|563.8|563.2|563.3|562.7|28
1629217880000|2021-08-17 16:31:20|563.6|563|563.1|562.5|563.6|563|563.1|562.5|63
1629217890000|2021-08-17 16:31:30|562.9|562.3|562.9|562.3|563.1|562.5|562.8|562.2|123
1629217900000|2021-08-17 16:31:40|563|562.4|563.1|562.5|563.1|562.5|562.8|562.2|31
1629217910000|2021-08-17 16:31:50|562.6|562|562.6|562|562.9|562.3|562.6|562|15
1629217920000|2021-08-17 16:32:00|562.3|561.7|562.8|562.2|562.9|562.3|562.1|561.5|109
1629217930000|2021-08-17 16:32:10|562.6|562|562.9|562.3|562.9|562.3|562.6|562|229
1629217940000|2021-08-17 16:32:20|563|562.4|562.9|562.3|563|562.4|562.9|562.3|9
1629217950000|2021-08-17 16:32:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|51
1629217960000|2021-08-17 16:32:40|563|562.4|562.9|562.3|563|562.4|562.9|562.3|13
1629217970000|2021-08-17 16:32:50|563|562.4|563|562.4|563|562.4|562.9|562.3|0
1629217980000|2021-08-17 16:33:00|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|1
1629217990000|2021-08-17 16:33:10|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|12
1629218000000|2021-08-17 16:33:20|562.6|562|562.6|562|562.6|562|562.6|562|13
1629218010000|2021-08-17 16:33:30|562.7|562.1|563.1|562.5|563.1|562.5|562.7|562.1|29
1629218020000|2021-08-17 16:33:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|11
1629218030000|2021-08-17 16:33:50|563.1|562.5|563.1|562.5|563.1|562.5|562.9|562.3|681
1629218040000|2021-08-17 16:34:00|||||||||62
1629218050000|2021-08-17 16:34:10|||||||||2
1629218060000|2021-08-17 16:34:20|563.6|563|563.4|562.8|563.6|563|563.4|562.8|16
1629218070000|2021-08-17 16:34:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|7
1629218080000|2021-08-17 16:34:40|||||||||17
1629218090000|2021-08-17 16:34:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1629218100000|2021-08-17 16:35:00|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|15
1629218110000|2021-08-17 16:35:10|||||||||2
1629218120000|2021-08-17 16:35:20|562.6|562|562.6|562|562.6|562|562.6|562|3
1629218130000|2021-08-17 16:35:30|||||||||4
1629218150000|2021-08-17 16:35:50|562.8|562.2|562.8|562.2|562.9|562.3|562.6|562|21
1629218160000|2021-08-17 16:36:00|562.9|562.3|562.6|562|562.9|562.3|562.6|562|6
1629218170000|2021-08-17 16:36:10|||||||||3
1629218180000|2021-08-17 16:36:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|22
1629218190000|2021-08-17 16:36:30|562.6|562|562.6|562|562.6|562|562.6|562|22
1629218200000|2021-08-17 16:36:40|||||||||2
1629218210000|2021-08-17 16:36:50|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|21
1629218220000|2021-08-17 16:37:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1629218230000|2021-08-17 16:37:10|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|0
1629218250000|2021-08-17 16:37:30|||||||||3
1629218260000|2021-08-17 16:37:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|58
1629218270000|2021-08-17 16:37:50|||||||||1
1629218290000|2021-08-17 16:38:10|562.3|561.7|562.3|561.7|562.4|561.8|562.3|561.7|18
1629218300000|2021-08-17 16:38:20|562.1|561.5|562.1|561.5|562.4|561.8|562.1|561.5|23
1629218310000|2021-08-17 16:38:30|||||||||4
1629218330000|2021-08-17 16:38:50|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|3
1629218340000|2021-08-17 16:39:00|562.4|561.8|562.6|562|562.6|562|562.4|561.8|16
1629218350000|2021-08-17 16:39:10|562.5|561.9|562.6|562|562.6|562|562.4|561.8|4
1629218360000|2021-08-17 16:39:20|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|20
1629218370000|2021-08-17 16:39:30|562.6|562|562.6|562|562.6|562|562.6|562|1
1629218390000|2021-08-17 16:39:50|562.9|562.3|562.9|562.3|562.9|562.3|562.8|562.2|7
1629218400000|2021-08-17 16:40:00|562.8|562.2|562.6|562|562.8|562.2|562.6|562|8
1629218410000|2021-08-17 16:40:10|562.4|561.8|562.4|561.8|562.6|562|562.4|561.8|7
1629218420000|2021-08-17 16:40:20|562.3|561.7|562.3|561.7|562.4|561.8|562.3|561.7|7
1629218430000|2021-08-17 16:40:30|562.4|561.8|562.1|561.5|562.4|561.8|562.1|561.5|8
1629218440000|2021-08-17 16:40:40|||||||||2
1629218460000|2021-08-17 16:41:00|||||||||1
1629218490000|2021-08-17 16:41:30|||||||||18
1629218500000|2021-08-17 16:41:40|561.6|561|561.6|561|561.6|561|561.6|561|59
1629218510000|2021-08-17 16:41:50|561.8|561.2|561.6|561|561.9|561.3|561.6|561|10
1629218520000|2021-08-17 16:42:00|561.4|560.8|561.6|561|561.6|561|561.4|560.8|59
1629218530000|2021-08-17 16:42:10|||||||||11
1629218540000|2021-08-17 16:42:20|561.4|560.8|561.4|560.8|561.4|560.8|561.3|560.7|3
1629218550000|2021-08-17 16:42:30|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|24
1629218560000|2021-08-17 16:42:40|561.3|560.7|561.1|560.5|561.3|560.7|561.1|560.5|52
1629218570000|2021-08-17 16:42:50|||||||||13
1629218580000|2021-08-17 16:43:00|||||||||15
1629218590000|2021-08-17 16:43:10|||||||||138
1629218600000|2021-08-17 16:43:20|561.3|560.7|561.1|560.5|561.3|560.7|561.1|560.5|12
1629218610000|2021-08-17 16:43:30|||||||||11
1629218620000|2021-08-17 16:43:40|561.3|560.7|561.6|561|561.6|561|561.3|560.7|40
1629218630000|2021-08-17 16:43:50|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|26
1629218640000|2021-08-17 16:44:00|561.8|561.2|561.8|561.2|561.9|561.3|561.8|561.2|27
1629218650000|2021-08-17 16:44:10|561.6|561|561.6|561|561.6|561|561.6|561|11
1629218660000|2021-08-17 16:44:20|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|8
1629218670000|2021-08-17 16:44:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|11
1629218680000|2021-08-17 16:44:40|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|3
1629218690000|2021-08-17 16:44:50|561.9|561.3|562.1|561.5|562.1|561.5|561.9|561.3|34
1629218700000|2021-08-17 16:45:00|562.3|561.7|562.1|561.5|562.3|561.7|562.1|561.5|11
1629218710000|2021-08-17 16:45:10|561.9|561.3|562.1|561.5|562.1|561.5|561.8|561.2|18
1629218720000|2021-08-17 16:45:20|562|561.4|561.9|561.3|562|561.4|561.9|561.3|6
1629218730000|2021-08-17 16:45:30|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|6
1629218740000|2021-08-17 16:45:40|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|1
1629218750000|2021-08-17 16:45:50|561.8|561.2|562.1|561.5|562.1|561.5|561.8|561.2|11
1629218760000|2021-08-17 16:46:00|562.3|561.7|562.6|562|562.6|562|562.3|561.7|14
1629218780000|2021-08-17 16:46:20|||||||||3
1629218790000|2021-08-17 16:46:30|||||||||8
1629218800000|2021-08-17 16:46:40|||||||||3
1629218810000|2021-08-17 16:46:50|||||||||3
1629218820000|2021-08-17 16:47:00|562.7|562.1|562.6|562|562.8|562.2|562.6|562|14
1629218830000|2021-08-17 16:47:10|562.8|562.2|562.6|562|562.8|562.2|562.6|562|7
1629218840000|2021-08-17 16:47:20|||||||||18
1629218850000|2021-08-17 16:47:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|7
1629218860000|2021-08-17 16:47:40|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|9
1629218870000|2021-08-17 16:47:50|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|0
1629218880000|2021-08-17 16:48:00|562.3|561.7|562.3|561.7|562.4|561.8|562.3|561.7|1
1629218890000|2021-08-17 16:48:10|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|7
1629218900000|2021-08-17 16:48:20|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|15
1629218910000|2021-08-17 16:48:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|14
1629218920000|2021-08-17 16:48:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|22
1629218930000|2021-08-17 16:48:50|562.5|561.9|562.3|561.7|562.6|562|562.3|561.7|12
1629218940000|2021-08-17 16:49:00|||||||||18
1629218950000|2021-08-17 16:49:10|562.6|562|562.6|562|562.6|562|562.6|562|65
1629218960000|2021-08-17 16:49:20|562.5|561.9|562.8|562.2|562.8|562.2|562.4|561.8|17
1629218970000|2021-08-17 16:49:30|562.6|562|562.8|562.2|562.8|562.2|562.6|562|13
1629218980000|2021-08-17 16:49:40|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|21
1629218990000|2021-08-17 16:49:50|||||||||2
1629219000000|2021-08-17 16:50:00|562.9|562.3|562.6|562|562.9|562.3|562.6|562|4
1629219010000|2021-08-17 16:50:10|562.8|562.2|562.6|562|562.8|562.2|562.6|562|0
1629219020000|2021-08-17 16:50:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|42
1629219030000|2021-08-17 16:50:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|18
1629219040000|2021-08-17 16:50:40|562.4|561.8|562.6|562|562.6|562|562.4|561.8|81
1629219050000|2021-08-17 16:50:50|562.5|561.9|562.4|561.8|562.6|562|562.4|561.8|7
1629219060000|2021-08-17 16:51:00|562.3|561.7|562.3|561.7|562.4|561.8|562.3|561.7|8
1629219070000|2021-08-17 16:51:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|6
1629219080000|2021-08-17 16:51:20|562.6|562|562.6|562|562.6|562|562.6|562|3
1629219090000|2021-08-17 16:51:30|562.5|561.9|562.4|561.8|562.5|561.9|562.3|561.7|21
1629219100000|2021-08-17 16:51:40|||||||||1
1629219110000|2021-08-17 16:51:50|562.6|562|562.6|562|562.8|562.2|562.6|562|20
1629219120000|2021-08-17 16:52:00|562.7|562.1|562.6|562|562.8|562.2|562.6|562|0
1629219130000|2021-08-17 16:52:10|562.7|562.1|562.6|562|562.7|562.1|562.6|562|7
1629219140000|2021-08-17 16:52:20|||||||||1
1629219160000|2021-08-17 16:52:40|||||||||1
1629219170000|2021-08-17 16:52:50|562.4|561.8|562.6|562|562.6|562|562.4|561.8|5
1629219180000|2021-08-17 16:53:00|||||||||10
1629219190000|2021-08-17 16:53:10|||||||||18
1629219200000|2021-08-17 16:53:20|||||||||15
1629219210000|2021-08-17 16:53:30|||||||||16
1629219220000|2021-08-17 16:53:40|562.4|561.8|562.6|562|562.6|562|562.4|561.8|12
1629219230000|2021-08-17 16:53:50|562.8|562.2|562.6|562|562.8|562.2|562.6|562|30
1629219240000|2021-08-17 16:54:00|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|15
1629219250000|2021-08-17 16:54:10|562.6|562|563.1|562.5|563.1|562.5|562.6|562|767
1629219260000|2021-08-17 16:54:20|563|562.4|563.1|562.5|563.1|562.5|563|562.4|26
1629219270000|2021-08-17 16:54:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|28
1629219280000|2021-08-17 16:54:40|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|26
1629219290000|2021-08-17 16:54:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|3
1629219300000|2021-08-17 16:55:00|||||||||2
1629219310000|2021-08-17 16:55:10|||||||||30
1629219320000|2021-08-17 16:55:20|||||||||5
1629219330000|2021-08-17 16:55:30|563|562.4|563|562.4|563.1|562.5|563|562.4|10
1629219340000|2021-08-17 16:55:40|562.9|562.3|563|562.4|563.1|562.5|562.9|562.3|4
1629219350000|2021-08-17 16:55:50|563.1|562.5|563|562.4|563.1|562.5|563|562.4|6
1629219360000|2021-08-17 16:56:00|562.8|562.2|563|562.4|563.1|562.5|562.8|562.2|3
1629219370000|2021-08-17 16:56:10|563.1|562.5|563|562.4|563.1|562.5|563|562.4|0
1629219380000|2021-08-17 16:56:20|563.1|562.5|563.1|562.5|563.1|562.5|563|562.4|0
1629219390000|2021-08-17 16:56:30|||||||||4
1629219410000|2021-08-17 16:56:50|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|28
1629219420000|2021-08-17 16:57:00|563.4|562.8|563.3|562.7|563.6|563|563.3|562.7|49
1629219430000|2021-08-17 16:57:10|||||||||3
1629219440000|2021-08-17 16:57:20|||||||||17
1629219450000|2021-08-17 16:57:30|||||||||3
1629219460000|2021-08-17 16:57:40|||||||||17
1629219470000|2021-08-17 16:57:50|||||||||13
1629219480000|2021-08-17 16:58:00|||||||||20
1629219490000|2021-08-17 16:58:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|104
1629219500000|2021-08-17 16:58:20|563|562.4|563|562.4|563|562.4|562.8|562.2|37
1629219510000|2021-08-17 16:58:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|18
1629219520000|2021-08-17 16:58:40|563|562.4|563.1|562.5|563.1|562.5|563|562.4|23
1629219530000|2021-08-17 16:58:50|563|562.4|563.1|562.5|563.1|562.5|563|562.4|26
1629219540000|2021-08-17 16:59:00|||||||||13
1629219550000|2021-08-17 16:59:10|563|562.4|563|562.4|563|562.4|562.8|562.2|17
1629219560000|2021-08-17 16:59:20|||||||||7
1629219570000|2021-08-17 16:59:30|563.1|562.5|563.3|562.7|563.3|562.7|563|562.4|19
1629219580000|2021-08-17 16:59:40|563.2|562.6|563.1|562.5|563.2|562.6|563|562.4|0
1629219590000|2021-08-17 16:59:50|563|562.4|563|562.4|563.1|562.5|563|562.4|2
1629219600000|2021-08-17 17:00:00|563.1|562.5|563|562.4|563.1|562.5|563|562.4|5
1629219610000|2021-08-17 17:00:10|||||||||18
1629219620000|2021-08-17 17:00:20|563.1|562.5|563.1|562.5|563.1|562.5|563|562.4|3
1629219630000|2021-08-17 17:00:30|563|562.4|563|562.4|563.1|562.5|563|562.4|2
1629219640000|2021-08-17 17:00:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|5
1629219650000|2021-08-17 17:00:50|563|562.4|563|562.4|563|562.4|562.8|562.2|20
1629219660000|2021-08-17 17:01:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|3
1629219670000|2021-08-17 17:01:10|563|562.4|563|562.4|563|562.4|563|562.4|0
1629219680000|2021-08-17 17:01:20|563.3|562.7|563.3|562.7|563.3|562.7|563.2|562.6|6
1629219700000|2021-08-17 17:01:40|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|11
1629219710000|2021-08-17 17:01:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|16
1629219720000|2021-08-17 17:02:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1629219730000|2021-08-17 17:02:10|||||||||3
1629219750000|2021-08-17 17:02:30|||||||||15
1629219770000|2021-08-17 17:02:50|||||||||4
1629219780000|2021-08-17 17:03:00|||||||||24
1629219790000|2021-08-17 17:03:10|||||||||33
1629219800000|2021-08-17 17:03:20|||||||||15
1629219810000|2021-08-17 17:03:30|||||||||13
1629219820000|2021-08-17 17:03:40|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|14
1629219830000|2021-08-17 17:03:50|||||||||14
1629219840000|2021-08-17 17:04:00|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|1033
1629219850000|2021-08-17 17:04:10|563.5|562.9|563.5|562.9|563.5|562.9|563.3|562.7|152
1629219860000|2021-08-17 17:04:20|||||||||51
1629219870000|2021-08-17 17:04:30|||||||||48
1629219880000|2021-08-17 17:04:40|563.6|563|563.6|563|563.6|563|563.6|563|22
1629219890000|2021-08-17 17:04:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|2
1629219900000|2021-08-17 17:05:00|||||||||2
1629219910000|2021-08-17 17:05:10|563.3|562.7|563.6|563|563.6|563|563.3|562.7|4
1629219920000|2021-08-17 17:05:20|563.5|562.9|563.8|563.2|563.8|563.2|563.5|562.9|10
1629219940000|2021-08-17 17:05:40|563.7|563.1|563.5|562.9|563.7|563.1|563.5|562.9|0
1629219950000|2021-08-17 17:05:50|563.8|563.2|563.5|562.9|563.8|563.2|563.5|562.9|5
1629219980000|2021-08-17 17:06:20|||||||||21
1629219990000|2021-08-17 17:06:30|||||||||1
1629220000000|2021-08-17 17:06:40|563.6|563|563.5|562.9|563.6|563|563.5|562.9|0
1629220010000|2021-08-17 17:06:50|563.6|563|563.6|563|563.6|563|563.6|563|0
1629220020000|2021-08-17 17:07:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|6
1629220030000|2021-08-17 17:07:10|||||||||1
1629220050000|2021-08-17 17:07:30|||||||||1
1629220080000|2021-08-17 17:08:00|||||||||78
1629220090000|2021-08-17 17:08:10|||||||||10
1629220100000|2021-08-17 17:08:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|13
1629220110000|2021-08-17 17:08:30|||||||||16
1629220120000|2021-08-17 17:08:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|13
1629220130000|2021-08-17 17:08:50|||||||||11
1629220140000|2021-08-17 17:09:00|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|14
1629220150000|2021-08-17 17:09:10|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|10
1629220160000|2021-08-17 17:09:20|563.4|562.8|563.6|563|563.6|563|563.4|562.8|513
1629220190000|2021-08-17 17:09:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|19
1629220230000|2021-08-17 17:10:30|||||||||2
1629220240000|2021-08-17 17:10:40|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|14
1629220250000|2021-08-17 17:10:50|||||||||28
1629220270000|2021-08-17 17:11:10|||||||||6
1629220280000|2021-08-17 17:11:20|||||||||2
1629220290000|2021-08-17 17:11:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|4
1629220320000|2021-08-17 17:12:00|||||||||13
1629220340000|2021-08-17 17:12:20|||||||||10
1629220350000|2021-08-17 17:12:30|||||||||2
1629220360000|2021-08-17 17:12:40|||||||||2
1629220370000|2021-08-17 17:12:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|11
1629220380000|2021-08-17 17:13:00|563.6|563|563.6|563|563.6|563|563.6|563|5
1629220390000|2021-08-17 17:13:10|563.3|562.7|563.3|562.7|563.3|562.7|563.1|562.5|38
1629220400000|2021-08-17 17:13:20|563.2|562.6|563.1|562.5|563.3|562.7|563.1|562.5|6
1629220410000|2021-08-17 17:13:30|||||||||10
1629220420000|2021-08-17 17:13:40|||||||||3
1629220430000|2021-08-17 17:13:50|562.9|562.3|562.9|562.3|562.9|562.3|562.8|562.2|9
1629220440000|2021-08-17 17:14:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|2
1629220450000|2021-08-17 17:14:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1629220460000|2021-08-17 17:14:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|2
1629220470000|2021-08-17 17:14:30|||||||||1
1629220480000|2021-08-17 17:14:40|562.6|562|562.6|562|562.6|562|562.6|562|3
1629220490000|2021-08-17 17:14:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|2
1629220500000|2021-08-17 17:15:00|||||||||6
1629220510000|2021-08-17 17:15:10|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|0
1629220520000|2021-08-17 17:15:20|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|3
1629220530000|2021-08-17 17:15:30|||||||||1
1629220540000|2021-08-17 17:15:40|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|4
1629220550000|2021-08-17 17:15:50|||||||||1
1629220560000|2021-08-17 17:16:00|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|8
1629220580000|2021-08-17 17:16:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1629220590000|2021-08-17 17:16:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1629220600000|2021-08-17 17:16:40|||||||||10
1629220610000|2021-08-17 17:16:50|||||||||1
1629220640000|2021-08-17 17:17:20|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|6
1629220680000|2021-08-17 17:18:00|||||||||2
1629220690000|2021-08-17 17:18:10|562.9|562.3|562.9|562.3|562.9|562.3|562.8|562.2|1
1629220700000|2021-08-17 17:18:20|562.8|562.2|562.6|562|562.8|562.2|562.6|562|54
1629220710000|2021-08-17 17:18:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|20
1629220720000|2021-08-17 17:18:40|||||||||10
1629220750000|2021-08-17 17:19:10|||||||||1
1629220760000|2021-08-17 17:19:20|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|25
1629220790000|2021-08-17 17:19:50|562.6|562|562.6|562|562.6|562|562.6|562|3
1629220800000|2021-08-17 17:20:00|562.7|562.1|562.6|562|562.7|562.1|562.6|562|15
1629220810000|2021-08-17 17:20:10|562.5|561.9|562.3|561.7|562.5|561.9|562.3|561.7|13
1629220820000|2021-08-17 17:20:20|||||||||2
1629220830000|2021-08-17 17:20:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|2
1629220840000|2021-08-17 17:20:40|562.6|562|562.4|561.8|562.6|562|562.4|561.8|0
1629220850000|2021-08-17 17:20:50|562.3|561.7|562.3|561.7|562.4|561.8|562.3|561.7|11
1629220860000|2021-08-17 17:21:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1629220870000|2021-08-17 17:21:10|562.6|562|562.6|562|562.6|562|562.6|562|4
1629220880000|2021-08-17 17:21:20|||||||||3
1629220890000|2021-08-17 17:21:30|||||||||2
1629220910000|2021-08-17 17:21:50|||||||||10
1629220920000|2021-08-17 17:22:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|8
1629220940000|2021-08-17 17:22:20|||||||||1
1629220950000|2021-08-17 17:22:30|562.6|562|562.8|562.2|563.1|562.5|562.6|562|8
1629220960000|2021-08-17 17:22:40|||||||||1
1629220990000|2021-08-17 17:23:10|563|562.4|563.1|562.5|563.1|562.5|562.8|562.2|27
1629221000000|2021-08-17 17:23:20|||||||||7
1629221010000|2021-08-17 17:23:30|||||||||9
1629221040000|2021-08-17 17:24:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|2
1629221050000|2021-08-17 17:24:10|562.8|562.2|563.1|562.5|563.1|562.5|562.8|562.2|2
1629221060000|2021-08-17 17:24:20|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|0
1629221070000|2021-08-17 17:24:30|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|6
1629221100000|2021-08-17 17:25:00|562.9|562.3|562.8|562.2|563|562.4|562.8|562.2|5
1629221120000|2021-08-17 17:25:20|||||||||1
1629221130000|2021-08-17 17:25:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1629221140000|2021-08-17 17:25:40|563|562.4|562.9|562.3|563|562.4|562.9|562.3|0
1629221150000|2021-08-17 17:25:50|563.1|562.5|562.8|562.2|563.1|562.5|562.8|562.2|7
1629221160000|2021-08-17 17:26:00|||||||||18
1629221180000|2021-08-17 17:26:20|||||||||1
1629221190000|2021-08-17 17:26:30|562.6|562|562.8|562.2|562.8|562.2|562.6|562|0
1629221200000|2021-08-17 17:26:40|||||||||1
1629221210000|2021-08-17 17:26:50|562.6|562|562.8|562.2|562.8|562.2|562.6|562|0
1629221220000|2021-08-17 17:27:00|562.7|562.1|562.6|562|562.7|562.1|562.6|562|0
1629221230000|2021-08-17 17:27:10|||||||||10
1629221240000|2021-08-17 17:27:20|||||||||8
1629221250000|2021-08-17 17:27:30|||||||||1
1629221290000|2021-08-17 17:28:10|||||||||1
1629221310000|2021-08-17 17:28:30|||||||||2
1629221330000|2021-08-17 17:28:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|18
1629221360000|2021-08-17 17:29:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|21
1629221370000|2021-08-17 17:29:30|||||||||45
1629221380000|2021-08-17 17:29:40|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|1
1629221390000|2021-08-17 17:29:50|563|562.4|563.1|562.5|563.1|562.5|563|562.4|0
1629221420000|2021-08-17 17:30:20|||||||||10
1629221450000|2021-08-17 17:30:50|||||||||2
1629221470000|2021-08-17 17:31:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|57
1629221480000|2021-08-17 17:31:20|563.1|562.5|562.8|562.2|563.1|562.5|562.8|562.2|5
1629221490000|2021-08-17 17:31:30|||||||||11
1629221500000|2021-08-17 17:31:40|563.1|562.5|563|562.4|563.1|562.5|563|562.4|1
1629221510000|2021-08-17 17:31:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|23
1629221520000|2021-08-17 17:32:00|562.9|562.3|563|562.4|563|562.4|562.9|562.3|11
1629221530000|2021-08-17 17:32:10|563.1|562.5|563.1|562.5|563.1|562.5|563|562.4|9
1629221570000|2021-08-17 17:32:50|||||||||5
1629221580000|2021-08-17 17:33:00|||||||||2
1629221590000|2021-08-17 17:33:10|||||||||6
1629221600000|2021-08-17 17:33:20|||||||||1
1629221610000|2021-08-17 17:33:30|562.8|562.2|562.8|562.2|562.9|562.3|562.8|562.2|29
1629221630000|2021-08-17 17:33:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|2
1629221640000|2021-08-17 17:34:00|563|562.4|563.1|562.5|563.1|562.5|562.9|562.3|10
1629221650000|2021-08-17 17:34:10|||||||||6
1629221660000|2021-08-17 17:34:20|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|0
1629221670000|2021-08-17 17:34:30|||||||||1
1629221680000|2021-08-17 17:34:40|||||||||17
1629221690000|2021-08-17 17:34:50|||||||||3
1629221700000|2021-08-17 17:35:00|562.9|562.3|562.9|562.3|562.9|562.3|562.8|562.2|4
1629221710000|2021-08-17 17:35:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1629221720000|2021-08-17 17:35:20|||||||||2
1629221730000|2021-08-17 17:35:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|2
1629221740000|2021-08-17 17:35:40|562.8|562.2|562.8|562.2|562.9|562.3|562.8|562.2|3
1629221760000|2021-08-17 17:36:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|27
1629221770000|2021-08-17 17:36:10|562.8|562.2|562.9|562.3|563.1|562.5|562.8|562.2|2
1629221780000|2021-08-17 17:36:20|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|11
1629221790000|2021-08-17 17:36:30|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|1
1629221800000|2021-08-17 17:36:40|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|1
1629221820000|2021-08-17 17:37:00|||||||||1
1629221830000|2021-08-17 17:37:10|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|12
1629221840000|2021-08-17 17:37:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|12
1629221850000|2021-08-17 17:37:30|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|19
1629221860000|2021-08-17 17:37:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1629221870000|2021-08-17 17:37:50|||||||||5
1629221880000|2021-08-17 17:38:00|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|0
1629221890000|2021-08-17 17:38:10|||||||||100
1629221900000|2021-08-17 17:38:20|||||||||1
1629221910000|2021-08-17 17:38:30|||||||||1
1629221920000|2021-08-17 17:38:40|563|562.4|563.1|562.5|563.1|562.5|562.9|562.3|0
1629221930000|2021-08-17 17:38:50|563|562.4|563.1|562.5|563.1|562.5|563|562.4|10
1629221940000|2021-08-17 17:39:00|563|562.4|562.9|562.3|563.1|562.5|562.9|562.3|3
1629221950000|2021-08-17 17:39:10|||||||||2
1629221960000|2021-08-17 17:39:20|||||||||11
1629221970000|2021-08-17 17:39:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|13
1629221990000|2021-08-17 17:39:50|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|2
1629222000000|2021-08-17 17:40:00|||||||||1
1629222010000|2021-08-17 17:40:10|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|3
1629222020000|2021-08-17 17:40:20|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|14
1629222030000|2021-08-17 17:40:30|562.6|562|562.6|562|562.6|562|562.6|562|8
1629222040000|2021-08-17 17:40:40|||||||||4
1629222050000|2021-08-17 17:40:50|||||||||5
1629222060000|2021-08-17 17:41:00|||||||||6
1629222070000|2021-08-17 17:41:10|||||||||2
1629222080000|2021-08-17 17:41:20|562.8|562.2|562.6|562|562.9|562.3|562.6|562|25
1629222110000|2021-08-17 17:41:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|25
1629222120000|2021-08-17 17:42:00|||||||||5
1629222130000|2021-08-17 17:42:10|562.6|562|562.6|562|562.6|562|562.6|562|22
1629222140000|2021-08-17 17:42:20|562.5|561.9|562.6|562|562.6|562|562.5|561.9|2
1629222150000|2021-08-17 17:42:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|3
1629222170000|2021-08-17 17:42:50|||||||||1
1629222180000|2021-08-17 17:43:00|||||||||18
1629222190000|2021-08-17 17:43:10|||||||||2
1629222200000|2021-08-17 17:43:20|562.6|562|562.9|562.3|562.9|562.3|562.6|562|58
1629222220000|2021-08-17 17:43:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|30
1629222230000|2021-08-17 17:43:50|||||||||4
1629222240000|2021-08-17 17:44:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|3
1629222250000|2021-08-17 17:44:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1629222260000|2021-08-17 17:44:20|563.3|562.7|563.3|562.7|563.3|562.7|563.2|562.6|6
1629222270000|2021-08-17 17:44:30|||||||||2
1629222280000|2021-08-17 17:44:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|3
1629222290000|2021-08-17 17:44:50|563.3|562.7|563.6|563|563.6|563|563.3|562.7|4
1629222300000|2021-08-17 17:45:00|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|3
1629222310000|2021-08-17 17:45:10|563.4|562.8|563.1|562.5|563.4|562.8|563.1|562.5|12
1629222320000|2021-08-17 17:45:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|5
1629222330000|2021-08-17 17:45:30|563.2|562.6|563.2|562.6|563.3|562.7|563.2|562.6|2
1629222340000|2021-08-17 17:45:40|563.1|562.5|563.3|562.7|563.4|562.8|563.1|562.5|9
1629222350000|2021-08-17 17:45:50|563.4|562.8|563.4|562.8|563.6|563|563.3|562.7|3
1629222360000|2021-08-17 17:46:00|563.5|562.9|563.6|563|563.6|563|563.4|562.8|2
1629222370000|2021-08-17 17:46:10|||||||||19
1629222380000|2021-08-17 17:46:20|||||||||2
1629222390000|2021-08-17 17:46:30|||||||||9
1629222400000|2021-08-17 17:46:40|||||||||3
1629222410000|2021-08-17 17:46:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|2
1629222420000|2021-08-17 17:47:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|14
1629222430000|2021-08-17 17:47:10|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|3
1629222440000|2021-08-17 17:47:20|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1629222450000|2021-08-17 17:47:30|||||||||4
1629222460000|2021-08-17 17:47:40|563.1|562.5|563.4|562.8|563.4|562.8|563.1|562.5|36
1629222470000|2021-08-17 17:47:50|||||||||20
1629222480000|2021-08-17 17:48:00|563.3|562.7|563.2|562.6|563.3|562.7|563.1|562.5|547
1629222490000|2021-08-17 17:48:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|14
1629222500000|2021-08-17 17:48:20|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|40
1629222510000|2021-08-17 17:48:30|||||||||32
1629222520000|2021-08-17 17:48:40|563.3|562.7|563.3|562.7|563.4|562.8|563.3|562.7|8
1629222530000|2021-08-17 17:48:50|563.4|562.8|563.4|562.8|563.4|562.8|563.3|562.7|2
1629222540000|2021-08-17 17:49:00|563.3|562.7|563.3|562.7|563.4|562.8|563.3|562.7|2
1629222550000|2021-08-17 17:49:10|||||||||7
1629222560000|2021-08-17 17:49:20|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|1
1629222570000|2021-08-17 17:49:30|563.1|562.5|563.4|562.8|563.4|562.8|563.1|562.5|2
1629222580000|2021-08-17 17:49:40|563.6|563|563.6|563|563.6|563|563.6|563|17
1629222590000|2021-08-17 17:49:50|563.4|562.8|563.5|562.9|563.6|563|563.3|562.7|2
1629222600000|2021-08-17 17:50:00|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|6
1629222610000|2021-08-17 17:50:10|563.4|562.8|563.4|562.8|563.5|562.9|563.4|562.8|0
1629222630000|2021-08-17 17:50:30|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|5
1629222640000|2021-08-17 17:50:40|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|3
1629222650000|2021-08-17 17:50:50|563.3|562.7|563.3|562.7|563.4|562.8|563.3|562.7|3
1629222660000|2021-08-17 17:51:00|563.4|562.8|563.4|562.8|563.4|562.8|563.3|562.7|17
1629222670000|2021-08-17 17:51:10|563.3|562.7|563.1|562.5|563.4|562.8|563.1|562.5|0
1629222690000|2021-08-17 17:51:30|||||||||17
1629222700000|2021-08-17 17:51:40|||||||||7
1629222710000|2021-08-17 17:51:50|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|0
1629222720000|2021-08-17 17:52:00|563.4|562.8|563.4|562.8|563.4|562.8|563.3|562.7|5
1629222730000|2021-08-17 17:52:10|563.3|562.7|563.3|562.7|563.4|562.8|563.3|562.7|2
1629222740000|2021-08-17 17:52:20|563.4|562.8|563.6|563|563.6|563|563.3|562.7|7
1629222750000|2021-08-17 17:52:30|||||||||11
1629222760000|2021-08-17 17:52:40|||||||||3
1629222770000|2021-08-17 17:52:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1629222780000|2021-08-17 17:53:00|563.6|563|563.6|563|563.6|563|563.6|563|1
1629222790000|2021-08-17 17:53:10|||||||||1
1629222800000|2021-08-17 17:53:20|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|6
1629222810000|2021-08-17 17:53:30|||||||||5
1629222840000|2021-08-17 17:54:00|||||||||4
1629222850000|2021-08-17 17:54:10|||||||||5
1629222860000|2021-08-17 17:54:20|563.3|562.7|563.1|562.5|563.3|562.7|563.1|562.5|2
1629222870000|2021-08-17 17:54:30|||||||||26
1629222880000|2021-08-17 17:54:40|||||||||1
1629222890000|2021-08-17 17:54:50|||||||||100
1629222900000|2021-08-17 17:55:00|||||||||9
1629222910000|2021-08-17 17:55:10|||||||||5
1629222920000|2021-08-17 17:55:20|||||||||9
1629222930000|2021-08-17 17:55:30|563|562.4|562.9|562.3|563.1|562.5|562.9|562.3|26
1629222950000|2021-08-17 17:55:50|563|562.4|563.1|562.5|563.1|562.5|563|562.4|10
1629222960000|2021-08-17 17:56:00|563.2|562.6|563.1|562.5|563.3|562.7|563.1|562.5|23
1629222970000|2021-08-17 17:56:10|||||||||4
1629222980000|2021-08-17 17:56:20|563|562.4|562.8|562.2|563.1|562.5|562.8|562.2|12
1629222990000|2021-08-17 17:56:30|562.9|562.3|562.9|562.3|563|562.4|562.8|562.2|1
1629223000000|2021-08-17 17:56:40|562.8|562.2|562.8|562.2|562.9|562.3|562.8|562.2|1
1629223010000|2021-08-17 17:56:50|563.1|562.5|563|562.4|563.1|562.5|563|562.4|3
1629223020000|2021-08-17 17:57:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|4
1629223030000|2021-08-17 17:57:10|||||||||16
1629223070000|2021-08-17 17:57:50|||||||||6
1629223080000|2021-08-17 17:58:00|||||||||3
1629223110000|2021-08-17 17:58:30|||||||||1
1629223120000|2021-08-17 17:58:40|||||||||1
1629223150000|2021-08-17 17:59:10|||||||||1
1629223160000|2021-08-17 17:59:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|6
1629223180000|2021-08-17 17:59:40|563.6|563|563.5|562.9|563.6|563|563.5|562.9|21
1629223190000|2021-08-17 17:59:50|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|38
1629223200000|2021-08-17 18:00:00|563.3|562.7|563.3|562.7|563.5|562.9|563.3|562.7|9
1629223220000|2021-08-17 18:00:20|||||||||4
1629223230000|2021-08-17 18:00:30|563.6|563|563.6|563|563.6|563|563.6|563|21
1629223240000|2021-08-17 18:00:40|||||||||2
1629223250000|2021-08-17 18:00:50|563.5|562.9|563.3|562.7|563.6|563|563.3|562.7|26
1629223260000|2021-08-17 18:01:00|563.6|563|563.5|562.9|563.6|563|563.4|562.8|6
1629223270000|2021-08-17 18:01:10|563.6|563|563.3|562.7|563.6|563|563.3|562.7|3
1629223290000|2021-08-17 18:01:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|3
1629223300000|2021-08-17 18:01:40|||||||||1
1629223320000|2021-08-17 18:02:00|||||||||39
1629223330000|2021-08-17 18:02:10|||||||||6
1629223340000|2021-08-17 18:02:20|||||||||2
1629223360000|2021-08-17 18:02:40|||||||||2
1629223370000|2021-08-17 18:02:50|562.8|562.2|563.1|562.5|563.1|562.5|562.8|562.2|76
1629223380000|2021-08-17 18:03:00|||||||||13
1629223390000|2021-08-17 18:03:10|563|562.4|563|562.4|563|562.4|563|562.4|1
1629223400000|2021-08-17 18:03:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|10
1629223410000|2021-08-17 18:03:30|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|14
1629223420000|2021-08-17 18:03:40|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|0
1629223430000|2021-08-17 18:03:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1629223450000|2021-08-17 18:04:10|563|562.4|562.8|562.2|563|562.4|562.8|562.2|7
1629223460000|2021-08-17 18:04:20|562.6|562|562.8|562.2|562.8|562.2|562.6|562|136
1629223470000|2021-08-17 18:04:30|||||||||5
1629223480000|2021-08-17 18:04:40|563|562.4|562.8|562.2|563|562.4|562.8|562.2|17
1629223490000|2021-08-17 18:04:50|562.9|562.3|563|562.4|563.1|562.5|562.9|562.3|18
1629223500000|2021-08-17 18:05:00|563.1|562.5|563.4|562.8|563.6|563|563|562.4|181
1629223510000|2021-08-17 18:05:10|563.1|562.5|562.8|562.2|563.1|562.5|562.8|562.2|59
1629223520000|2021-08-17 18:05:20|562.6|562|562.6|562|562.6|562|562.6|562|6
1629223530000|2021-08-17 18:05:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1629223540000|2021-08-17 18:05:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|17
1629223550000|2021-08-17 18:05:50|563|562.4|563.1|562.5|563.1|562.5|563|562.4|12
1629223560000|2021-08-17 18:06:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|24
1629223570000|2021-08-17 18:06:10|||||||||3
1629223580000|2021-08-17 18:06:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1629223590000|2021-08-17 18:06:30|562.7|562.1|562.6|562|562.9|562.3|562.6|562|11
1629223600000|2021-08-17 18:06:40|||||||||4
1629223610000|2021-08-17 18:06:50|562.9|562.3|562.9|562.3|562.9|562.3|562.8|562.2|14
1629223620000|2021-08-17 18:07:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|3
1629223630000|2021-08-17 18:07:10|562.6|562|562.6|562|562.6|562|562.6|562|1
1629223640000|2021-08-17 18:07:20|562.4|561.8|562.6|562|562.6|562|562.4|561.8|7
1629223660000|2021-08-17 18:07:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|7
1629223670000|2021-08-17 18:07:50|||||||||11
1629223680000|2021-08-17 18:08:00|562.6|562|562.6|562|562.6|562|562.6|562|23
1629223690000|2021-08-17 18:08:10|||||||||9
1629223700000|2021-08-17 18:08:20|||||||||41
1629223710000|2021-08-17 18:08:30|||||||||14
1629223720000|2021-08-17 18:08:40|||||||||2
1629223730000|2021-08-17 18:08:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1629223740000|2021-08-17 18:09:00|562.6|562|562.6|562|562.6|562|562.6|562|5
1629223750000|2021-08-17 18:09:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|14
1629223760000|2021-08-17 18:09:20|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|24
1629223770000|2021-08-17 18:09:30|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|22
1629223780000|2021-08-17 18:09:40|562.3|561.7|562.1|561.5|562.3|561.7|562.1|561.5|7
1629223790000|2021-08-17 18:09:50|562.4|561.8|562.6|562|562.6|562|562.4|561.8|65
1629223800000|2021-08-17 18:10:00|562.8|562.2|562.6|562|562.8|562.2|562.6|562|152
1629223810000|2021-08-17 18:10:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|84
1629223820000|2021-08-17 18:10:20|562.6|562|562.6|562|562.8|562.2|562.6|562|1
1629223830000|2021-08-17 18:10:30|562.8|562.2|562.8|562.2|562.8|562.2|562.6|562|107
1629223840000|2021-08-17 18:10:40|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|117
1629223850000|2021-08-17 18:10:50|||||||||4
1629223860000|2021-08-17 18:11:00|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|12
1629223870000|2021-08-17 18:11:10|||||||||51
1629223880000|2021-08-17 18:11:20|563|562.4|562.9|562.3|563|562.4|562.8|562.2|2
1629223890000|2021-08-17 18:11:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|21
1629223900000|2021-08-17 18:11:40|562.6|562|562.6|562|562.6|562|562.6|562|1
1629223910000|2021-08-17 18:11:50|562.8|562.2|562.9|562.3|563.1|562.5|562.8|562.2|27
1629223920000|2021-08-17 18:12:00|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|37
1629223930000|2021-08-17 18:12:10|562.6|562|562.6|562|562.6|562|562.6|562|114
1629223950000|2021-08-17 18:12:30|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|35
1629223960000|2021-08-17 18:12:40|562.6|562|562.9|562.3|562.9|562.3|562.6|562|5
1629223970000|2021-08-17 18:12:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|38
1629223980000|2021-08-17 18:13:00|||||||||33
1629223990000|2021-08-17 18:13:10|||||||||17
1629224000000|2021-08-17 18:13:20|563|562.4|562.9|562.3|563.1|562.5|562.9|562.3|91
1629224010000|2021-08-17 18:13:30|563|562.4|562.6|562|563|562.4|562.6|562|30
1629224020000|2021-08-17 18:13:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|80
1629224030000|2021-08-17 18:13:50|562.3|561.7|562.6|562|562.8|562.2|562.3|561.7|90
1629224040000|2021-08-17 18:14:00|562.9|562.3|562.8|562.2|563.1|562.5|562.8|562.2|123
1629224050000|2021-08-17 18:14:10|562.9|562.3|563.3|562.7|563.3|562.7|562.8|562.2|365
1629224060000|2021-08-17 18:14:20|563.1|562.5|562.9|562.3|563.1|562.5|562.6|562|178
1629224070000|2021-08-17 18:14:30|563|562.4|563.1|562.5|563.1|562.5|563|562.4|88
1629224080000|2021-08-17 18:14:40|||||||||252
1629224090000|2021-08-17 18:14:50|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|175
1629224100000|2021-08-17 18:15:00|563.6|563|563.4|562.8|563.6|563|563.4|562.8|45
1629224110000|2021-08-17 18:15:10|563.6|563|563.9|563.3|563.9|563.3|563.4|562.8|39
1629224120000|2021-08-17 18:15:20|||||||||117
1629224130000|2021-08-17 18:15:30|563.7|563.1|563.8|563.2|563.9|563.3|563.7|563.1|34
1629224140000|2021-08-17 18:15:40|563.9|563.3|563.9|563.3|563.9|563.3|563.8|563.2|123
1629224150000|2021-08-17 18:15:50|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|15
1629224160000|2021-08-17 18:16:00|||||||||2
1629224170000|2021-08-17 18:16:10|||||||||18
1629224180000|2021-08-17 18:16:20|||||||||1
1629224190000|2021-08-17 18:16:30|||||||||10
1629224200000|2021-08-17 18:16:40|563.6|563|563.6|563|563.7|563.1|563.6|563|37
1629224210000|2021-08-17 18:16:50|||||||||4
1629224220000|2021-08-17 18:17:00|||||||||40
1629224230000|2021-08-17 18:17:10|||||||||15
1629224240000|2021-08-17 18:17:20|563.7|563.1|563.6|563|563.7|563.1|563.6|563|1
1629224250000|2021-08-17 18:17:30|||||||||5
1629224260000|2021-08-17 18:17:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1629224280000|2021-08-17 18:18:00|||||||||4
1629224290000|2021-08-17 18:18:10|||||||||1
1629224300000|2021-08-17 18:18:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|3
1629224310000|2021-08-17 18:18:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1629224320000|2021-08-17 18:18:40|||||||||31
1629224330000|2021-08-17 18:18:50|||||||||1
1629224340000|2021-08-17 18:19:00|563.6|563|563.6|563|563.6|563|563.6|563|4
1629224350000|2021-08-17 18:19:10|||||||||1
1629224360000|2021-08-17 18:19:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|37
1629224370000|2021-08-17 18:19:30|||||||||4
1629224380000|2021-08-17 18:19:40|||||||||42
1629224390000|2021-08-17 18:19:50|||||||||4
1629244800000|2021-08-18 00:00:00|564|563.4|563.9|563.3|564.1|563.5|563.8|563.2|30
1629244810000|2021-08-18 00:00:10|563.8|563.2|563.2|562.6|563.9|563.3|563.2|562.6|58
1629244820000|2021-08-18 00:00:20|563.1|562.5|562.7|562.1|563.1|562.5|562.7|562.1|13
1629244830000|2021-08-18 00:00:30|562.9|562.3|563.1|562.5|563.1|562.5|562.8|562.2|10
1629244840000|2021-08-18 00:00:40|563.4|562.8|562.9|562.3|563.4|562.8|562.9|562.3|0
1629244850000|2021-08-18 00:00:50|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|3
1629244860000|2021-08-18 00:01:00|563|562.4|563|562.4|563.1|562.5|562.9|562.3|6
1629244870000|2021-08-18 00:01:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1629244880000|2021-08-18 00:01:20|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|6
1629244890000|2021-08-18 00:01:30|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|1
1629244900000|2021-08-18 00:01:40|563.2|562.6|563.2|562.6|563.4|562.8|563.2|562.6|1
1629244910000|2021-08-18 00:01:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|4
1629244920000|2021-08-18 00:02:00|562.9|562.3|562.7|562.1|562.9|562.3|562.7|562.1|0
1629244930000|2021-08-18 00:02:10|562.6|562|562.6|562|562.6|562|562.6|562|17
1629244940000|2021-08-18 00:02:20|||||||||6
1629244950000|2021-08-18 00:02:30|562.4|561.8|562.2|561.6|562.4|561.8|562.1|561.5|16
1629244960000|2021-08-18 00:02:40|562.1|561.5|562.2|561.6|562.4|561.8|562.1|561.5|1
1629244970000|2021-08-18 00:02:50|562|561.4|561.9|561.3|562.1|561.5|561.9|561.3|17
1629244980000|2021-08-18 00:03:00|562.1|561.5|562.4|561.8|562.4|561.8|562.1|561.5|3
1629245000000|2021-08-18 00:03:20|||||||||1
1629245010000|2021-08-18 00:03:30|562.6|562|562.6|562|562.7|562.1|562.6|562|5
1629245020000|2021-08-18 00:03:40|562.9|562.3|562.9|562.3|562.9|562.3|562.7|562.1|21
1629245050000|2021-08-18 00:04:10|563|562.4|563.1|562.5|563.1|562.5|563|562.4|0
1629245060000|2021-08-18 00:04:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|4
1629245070000|2021-08-18 00:04:30|||||||||2
1629245080000|2021-08-18 00:04:40|563.6|563|563.6|563|563.6|563|563.6|563|0
1629245090000|2021-08-18 00:04:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1629245100000|2021-08-18 00:05:00|||||||||1
1629245110000|2021-08-18 00:05:10|563.6|563|563.6|563|563.6|563|563.6|563|0
1629245120000|2021-08-18 00:05:20|563.8|563.2|563.8|563.2|563.8|563.2|563.6|563|2
1629245130000|2021-08-18 00:05:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1629245140000|2021-08-18 00:05:40|||||||||1
1629245160000|2021-08-18 00:06:00|563.8|563.2|563.6|563|563.8|563.2|563.6|563|0
1629245170000|2021-08-18 00:06:10|||||||||3
1629245190000|2021-08-18 00:06:30|||||||||3
1629245230000|2021-08-18 00:07:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1629245240000|2021-08-18 00:07:20|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|0
1629245260000|2021-08-18 00:07:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|5
1629245270000|2021-08-18 00:07:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|6
1629245290000|2021-08-18 00:08:10|562.6|562|562.9|562.3|562.9|562.3|562.6|562|0
1629245300000|2021-08-18 00:08:20|||||||||3
1629245340000|2021-08-18 00:09:00|562.6|562|562.9|562.3|562.9|562.3|562.6|562|0
1629245360000|2021-08-18 00:09:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|5
1629245370000|2021-08-18 00:09:30|||||||||4
1629245390000|2021-08-18 00:09:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1629245410000|2021-08-18 00:10:10|563|562.4|563|562.4|563|562.4|563|562.4|0
1629245420000|2021-08-18 00:10:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1629245440000|2021-08-18 00:10:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1629245450000|2021-08-18 00:10:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1629245460000|2021-08-18 00:11:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1629245470000|2021-08-18 00:11:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1629245490000|2021-08-18 00:11:30|||||||||3
1629245530000|2021-08-18 00:12:10|||||||||2
1629245560000|2021-08-18 00:12:40|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|0
1629245570000|2021-08-18 00:12:50|||||||||2
1629245600000|2021-08-18 00:13:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1629245620000|2021-08-18 00:13:40|||||||||1
1629245650000|2021-08-18 00:14:10|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1629245670000|2021-08-18 00:14:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1629245690000|2021-08-18 00:14:50|||||||||1
1629245740000|2021-08-18 00:15:40|||||||||4
1629245790000|2021-08-18 00:16:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1629245810000|2021-08-18 00:16:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1629245830000|2021-08-18 00:17:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|2
1629245850000|2021-08-18 00:17:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1629245870000|2021-08-18 00:17:50|||||||||3
1629245890000|2021-08-18 00:18:10|563.1|562.5|563.4|562.8|563.4|562.8|563.1|562.5|1
1629245910000|2021-08-18 00:18:30|||||||||1
1629245990000|2021-08-18 00:19:50|||||||||2
1629246000000|2021-08-18 00:20:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1629246010000|2021-08-18 00:20:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1629246040000|2021-08-18 00:20:40|||||||||6
1629246100000|2021-08-18 00:21:40|563.3|562.7|563.3|562.7|563.4|562.8|563.3|562.7|312
1629246110000|2021-08-18 00:21:50|||||||||1
1629246120000|2021-08-18 00:22:00|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|1
1629246170000|2021-08-18 00:22:50|||||||||1
1629246210000|2021-08-18 00:23:30|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|30
1629246230000|2021-08-18 00:23:50|||||||||1
1629246240000|2021-08-18 00:24:00|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|1
1629246260000|2021-08-18 00:24:20|||||||||40
1629246290000|2021-08-18 00:24:50|563.5|562.9|563.6|563|563.6|563|563.5|562.9|2
1629246300000|2021-08-18 00:25:00|563.5|562.9|563.6|563|563.6|563|563.5|562.9|0
1629246330000|2021-08-18 00:25:30|563.4|562.8|563.6|563|563.6|563|563.4|562.8|1
1629246340000|2021-08-18 00:25:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1629246350000|2021-08-18 00:25:50|563.6|563|563.6|563|563.6|563|563.6|563|0
1629246370000|2021-08-18 00:26:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1629246400000|2021-08-18 00:26:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1629246410000|2021-08-18 00:26:50|563.5|562.9|563.6|563|563.6|563|563.5|562.9|0
1629246450000|2021-08-18 00:27:30|||||||||2
1629246470000|2021-08-18 00:27:50|||||||||1
1629246480000|2021-08-18 00:28:00|||||||||1
1629246530000|2021-08-18 00:28:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1629246590000|2021-08-18 00:29:50|||||||||1
1629246650000|2021-08-18 00:30:50|||||||||1
1629246690000|2021-08-18 00:31:30|||||||||1
1629246710000|2021-08-18 00:31:50|||||||||25
1629246730000|2021-08-18 00:32:10|563.1|562.5|563|562.4|563.1|562.5|562.9|562.3|5
1629246740000|2021-08-18 00:32:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1629246750000|2021-08-18 00:32:30|563|562.4|562.9|562.3|563|562.4|562.9|562.3|0
1629246790000|2021-08-18 00:33:10|562.6|562|562.7|562.1|562.7|562.1|562.6|562|2
1629246800000|2021-08-18 00:33:20|562.6|562|562.6|562|562.6|562|562.6|562|0
1629246860000|2021-08-18 00:34:20|562.4|561.8|562.6|562|562.6|562|562.4|561.8|0
1629246920000|2021-08-18 00:35:20|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1629246930000|2021-08-18 00:35:30|562.4|561.8|562.4|561.8|562.6|562|562.4|561.8|0
1629247010000|2021-08-18 00:36:50|||||||||1
1629247020000|2021-08-18 00:37:00|||||||||2
1629247030000|2021-08-18 00:37:10|||||||||2
1629247090000|2021-08-18 00:38:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|5
1629247100000|2021-08-18 00:38:20|562.6|562|562.6|562|562.6|562|562.6|562|0
1629247180000|2021-08-18 00:39:40|||||||||1
1629247190000|2021-08-18 00:39:50|||||||||1
1629247200000|2021-08-18 00:40:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|3
1629247220000|2021-08-18 00:40:20|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|0
1629247270000|2021-08-18 00:41:10|||||||||1
1629247320000|2021-08-18 00:42:00|||||||||1
1629247340000|2021-08-18 00:42:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|4
1629247430000|2021-08-18 00:43:50|||||||||2
1629247470000|2021-08-18 00:44:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1629247480000|2021-08-18 00:44:40|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|0
1629247490000|2021-08-18 00:44:50|||||||||1
1629247550000|2021-08-18 00:45:50|||||||||1
1629247560000|2021-08-18 00:46:00|562.7|562.1|562.6|562|562.7|562.1|562.6|562|0
1629247570000|2021-08-18 00:46:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|2
1629247580000|2021-08-18 00:46:20|562.5|561.9|562.6|562|562.6|562|562.5|561.9|0
1629247600000|2021-08-18 00:46:40|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|0
1629247610000|2021-08-18 00:46:50|562.6|562|562.6|562|562.6|562|562.6|562|0
1629247620000|2021-08-18 00:47:00|||||||||2
1629247670000|2021-08-18 00:47:50|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|0
1629247680000|2021-08-18 00:48:00|562.7|562.1|562.8|562.2|562.8|562.2|562.6|562|0
1629247690000|2021-08-18 00:48:10|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|0
1629247700000|2021-08-18 00:48:20|562.7|562.1|562.6|562|562.7|562.1|562.6|562|1
1629247710000|2021-08-18 00:48:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1629247720000|2021-08-18 00:48:40|562.8|562.2|562.6|562|562.8|562.2|562.6|562|0
1629247730000|2021-08-18 00:48:50|562.7|562.1|562.6|562|562.8|562.2|562.6|562|0
1629247740000|2021-08-18 00:49:00|562.7|562.1|562.7|562.1|562.9|562.3|562.7|562.1|0
1629247750000|2021-08-18 00:49:10|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|0
1629247760000|2021-08-18 00:49:20|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|0
1629247770000|2021-08-18 00:49:30|562.6|562|562.8|562.2|562.8|562.2|562.6|562|0
1629247780000|2021-08-18 00:49:40|562.7|562.1|562.6|562|562.7|562.1|562.6|562|1
1629247810000|2021-08-18 00:50:10|562.8|562.2|562.4|561.8|562.8|562.2|562.4|561.8|22
1629247830000|2021-08-18 00:50:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1629247870000|2021-08-18 00:51:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|3
1629247880000|2021-08-18 00:51:20|||||||||50
1629247890000|2021-08-18 00:51:30|||||||||1
1629247910000|2021-08-18 00:51:50|||||||||2
1629247950000|2021-08-18 00:52:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|2
1629247960000|2021-08-18 00:52:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1629247970000|2021-08-18 00:52:50|562.6|562|562.5|561.9|562.6|562|562.4|561.8|2
1629247990000|2021-08-18 00:53:10|562.6|562|562.5|561.9|562.6|562|562.5|561.9|0
1629248000000|2021-08-18 00:53:20|562.6|562|562.6|562|562.6|562|562.6|562|3
1629248030000|2021-08-18 00:53:50|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|0
1629248040000|2021-08-18 00:54:00|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|0
1629248090000|2021-08-18 00:54:50|||||||||1
1629248110000|2021-08-18 00:55:10|||||||||1
1629248150000|2021-08-18 00:55:50|||||||||1
1629248160000|2021-08-18 00:56:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|7
1629248190000|2021-08-18 00:56:30|||||||||7
1629248200000|2021-08-18 00:56:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|2
1629248220000|2021-08-18 00:57:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1629248270000|2021-08-18 00:57:50|562.5|561.9|562.6|562|562.6|562|562.4|561.8|2
1629248280000|2021-08-18 00:58:00|562.5|561.9|562.5|561.9|562.5|561.9|562.4|561.8|0
1629248290000|2021-08-18 00:58:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1629248350000|2021-08-18 00:59:10|||||||||4
1629248400000|2021-08-18 01:00:00|562.6|562|562.9|562.3|562.9|562.3|562.6|562|6
1629248410000|2021-08-18 01:00:10|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|1
1629248420000|2021-08-18 01:00:20|563.1|562.5|563.6|563|563.6|563|563.1|562.5|11
1629248440000|2021-08-18 01:00:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|2
1629248460000|2021-08-18 01:01:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1629248470000|2021-08-18 01:01:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1629248480000|2021-08-18 01:01:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1629248490000|2021-08-18 01:01:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|3
1629248520000|2021-08-18 01:02:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1629248540000|2021-08-18 01:02:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1629248550000|2021-08-18 01:02:30|||||||||1
1629248580000|2021-08-18 01:03:00|||||||||1
1629248590000|2021-08-18 01:03:10|563.3|562.7|563.1|562.5|563.3|562.7|563.1|562.5|0
1629248690000|2021-08-18 01:04:50|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|2
1629248730000|2021-08-18 01:05:30|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|1
1629248800000|2021-08-18 01:06:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1629248810000|2021-08-18 01:06:50|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|11
1629248840000|2021-08-18 01:07:20|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|0
1629248850000|2021-08-18 01:07:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1629248870000|2021-08-18 01:07:50|563|562.4|563|562.4|563|562.4|563|562.4|0
1629248880000|2021-08-18 01:08:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1629248920000|2021-08-18 01:08:40|||||||||1
1629249000000|2021-08-18 01:10:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1629249050000|2021-08-18 01:10:50|||||||||1
1629249070000|2021-08-18 01:11:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1629249090000|2021-08-18 01:11:30|563|562.4|562.9|562.3|563|562.4|562.9|562.3|0
1629249100000|2021-08-18 01:11:40|||||||||20
1629249120000|2021-08-18 01:12:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1629249130000|2021-08-18 01:12:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1629249180000|2021-08-18 01:13:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1629249200000|2021-08-18 01:13:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1629249230000|2021-08-18 01:13:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1629249240000|2021-08-18 01:14:00|562.8|562.2|562.9|562.3|562.9|562.3|562.7|562.1|9
1629249280000|2021-08-18 01:14:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1629249290000|2021-08-18 01:14:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1629249570000|2021-08-18 01:19:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|2
1629249600000|2021-08-18 01:20:00|562.6|562|562.7|562.1|562.7|562.1|562.4|561.8|0
1629249610000|2021-08-18 01:20:10|562.4|561.8|562.7|562.1|562.7|562.1|562.4|561.8|0
1629249670000|2021-08-18 01:21:10|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|0
1629249720000|2021-08-18 01:22:00|||||||||1
1629249740000|2021-08-18 01:22:20|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|0
1629249750000|2021-08-18 01:22:30|562.6|562|562.6|562|562.6|562|562.6|562|0
1629249780000|2021-08-18 01:23:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1629249850000|2021-08-18 01:24:10|562.6|562|562.6|562|562.6|562|562.6|562|0
1629249930000|2021-08-18 01:25:30|||||||||2
1629249960000|2021-08-18 01:26:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1629250060000|2021-08-18 01:27:40|||||||||1
1629250140000|2021-08-18 01:29:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1629250150000|2021-08-18 01:29:10|562.6|562|562.6|562|562.6|562|562.6|562|0
1629250170000|2021-08-18 01:29:30|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|3
1629250190000|2021-08-18 01:29:50|562.6|562|562.7|562.1|562.7|562.1|562.6|562|0
1629250250000|2021-08-18 01:30:50|||||||||1
1629250260000|2021-08-18 01:31:00|562.6|562|562.7|562.1|562.7|562.1|562.6|562|0
1629250350000|2021-08-18 01:32:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1629250450000|2021-08-18 01:34:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1629250460000|2021-08-18 01:34:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1629250490000|2021-08-18 01:34:50|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|20
1629250500000|2021-08-18 01:35:00|||||||||7
1629250520000|2021-08-18 01:35:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1629250530000|2021-08-18 01:35:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|2
1629250620000|2021-08-18 01:37:00|563|562.4|563|562.4|563.1|562.5|563|562.4|0
1629250640000|2021-08-18 01:37:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1629250680000|2021-08-18 01:38:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|2
1629250690000|2021-08-18 01:38:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1629250710000|2021-08-18 01:38:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1629250820000|2021-08-18 01:40:20|562.6|562|562.6|562|562.6|562|562.6|562|0
1629250840000|2021-08-18 01:40:40|562.4|561.8|562.7|562.1|562.7|562.1|562.4|561.8|44
1629250910000|2021-08-18 01:41:50|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|6
1629250920000|2021-08-18 01:42:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1629250980000|2021-08-18 01:43:00|562.6|562|562.7|562.1|562.7|562.1|562.6|562|0
1629251010000|2021-08-18 01:43:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1629251030000|2021-08-18 01:43:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1629251070000|2021-08-18 01:44:30|562.6|562|562.6|562|562.6|562|562.6|562|0
1629251100000|2021-08-18 01:45:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1629251110000|2021-08-18 01:45:10|562.6|562|562.7|562.1|562.7|562.1|562.6|562|0
1629251160000|2021-08-18 01:46:00|562.4|561.8|562.6|562|562.6|562|562.4|561.8|0
1629251170000|2021-08-18 01:46:10|562.5|561.9|562.5|561.9|562.6|562|562.5|561.9|0
1629251230000|2021-08-18 01:47:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|4
1629251310000|2021-08-18 01:48:30|562.6|562|562.6|562|562.6|562|562.6|562|0
1629251320000|2021-08-18 01:48:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|0
1629251360000|2021-08-18 01:49:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1629251370000|2021-08-18 01:49:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|1
1629251400000|2021-08-18 01:50:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1629251420000|2021-08-18 01:50:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1629251430000|2021-08-18 01:50:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|7
1629251450000|2021-08-18 01:50:50|562.1|561.5|561.9|561.3|562.1|561.5|561.9|561.3|9
1629251460000|2021-08-18 01:51:00|||||||||2
1629251470000|2021-08-18 01:51:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|2
1629251480000|2021-08-18 01:51:20|||||||||4
1629251530000|2021-08-18 01:52:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|16
1629251540000|2021-08-18 01:52:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|2
1629251560000|2021-08-18 01:52:40|561.6|561|561.5|560.9|561.6|561|561.5|560.9|0
1629251570000|2021-08-18 01:52:50|561.7|561.1|561.5|560.9|561.7|561.1|561.5|560.9|0
1629251580000|2021-08-18 01:53:00|561.7|561.1|561.5|560.9|561.7|561.1|561.5|560.9|0
1629251600000|2021-08-18 01:53:20|561.4|560.8|561.5|560.9|561.5|560.9|561.4|560.8|0
1629251610000|2021-08-18 01:53:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|2
1629251630000|2021-08-18 01:53:50|||||||||1
1629251650000|2021-08-18 01:54:10|561.5|560.9|561.7|561.1|561.7|561.1|561.5|560.9|1
1629251750000|2021-08-18 01:55:50|||||||||1
1629251760000|2021-08-18 01:56:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1629251810000|2021-08-18 01:56:50|561.5|560.9|561.7|561.1|561.7|561.1|561.5|560.9|1
1629251910000|2021-08-18 01:58:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1629251960000|2021-08-18 01:59:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1629251970000|2021-08-18 01:59:30|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|0
1629252000000|2021-08-18 02:00:00|561.5|560.9|561.7|561.1|561.7|561.1|561.5|560.9|0
1629252110000|2021-08-18 02:01:50|||||||||1
1629252240000|2021-08-18 02:04:00|||||||||1
1629252320000|2021-08-18 02:05:20|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|0
1629252340000|2021-08-18 02:05:40|||||||||3
1629252350000|2021-08-18 02:05:50|||||||||1
1629252370000|2021-08-18 02:06:10|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|0
1629252420000|2021-08-18 02:07:00|||||||||2
1629252440000|2021-08-18 02:07:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1629252490000|2021-08-18 02:08:10|||||||||1
1629252540000|2021-08-18 02:09:00|561.7|561.1|561.9|561.3|561.9|561.3|561.7|561.1|2
1629252590000|2021-08-18 02:09:50|||||||||1
1629252640000|2021-08-18 02:10:40|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|0
1629252650000|2021-08-18 02:10:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1629252720000|2021-08-18 02:12:00|561.7|561.1|561.9|561.3|561.9|561.3|561.7|561.1|0
1629252800000|2021-08-18 02:13:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1629252820000|2021-08-18 02:13:40|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|0
1629252970000|2021-08-18 02:16:10|||||||||1
1629253200000|2021-08-18 02:20:00|||||||||2
1629253210000|2021-08-18 02:20:10|||||||||1
1629253240000|2021-08-18 02:20:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1629253260000|2021-08-18 02:21:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1629253280000|2021-08-18 02:21:20|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|0
1629253340000|2021-08-18 02:22:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1629253380000|2021-08-18 02:23:00|||||||||1
1629253390000|2021-08-18 02:23:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1629253440000|2021-08-18 02:24:00|561.9|561.3|561.9|561.3|561.9|561.3|561.7|561.1|6
1629253540000|2021-08-18 02:25:40|||||||||1
1629253620000|2021-08-18 02:27:00|||||||||1
1629253630000|2021-08-18 02:27:10|||||||||1
1629253870000|2021-08-18 02:31:10|561.7|561.1|561.9|561.3|561.9|561.3|561.7|561.1|2
1629253910000|2021-08-18 02:31:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1629253940000|2021-08-18 02:32:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|2
1629253950000|2021-08-18 02:32:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1629253970000|2021-08-18 02:32:50|||||||||3
1629253980000|2021-08-18 02:33:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1629254010000|2021-08-18 02:33:30|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|0
1629254020000|2021-08-18 02:33:40|||||||||1
1629254120000|2021-08-18 02:35:20|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|0
1629254150000|2021-08-18 02:35:50|||||||||3
1629254200000|2021-08-18 02:36:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1629254210000|2021-08-18 02:36:50|||||||||1
1629254220000|2021-08-18 02:37:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1629254240000|2021-08-18 02:37:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1629254280000|2021-08-18 02:38:00|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|0
1629254320000|2021-08-18 02:38:40|||||||||1
1629254390000|2021-08-18 02:39:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1629254400000|2021-08-18 02:40:00|||||||||2
1629254460000|2021-08-18 02:41:00|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|1
1629254470000|2021-08-18 02:41:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1629254490000|2021-08-18 02:41:30|||||||||2
1629254500000|2021-08-18 02:41:40|||||||||6
1629254510000|2021-08-18 02:41:50|||||||||2
1629254580000|2021-08-18 02:43:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|1
1629254600000|2021-08-18 02:43:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1629254630000|2021-08-18 02:43:50|561.5|560.9|561.7|561.1|561.7|561.1|561.5|560.9|0
1629254650000|2021-08-18 02:44:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1629254660000|2021-08-18 02:44:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1629254670000|2021-08-18 02:44:30|561.6|561|561.6|561|561.6|561|561.6|561|0
1629254680000|2021-08-18 02:44:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|3
1629254900000|2021-08-18 02:48:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1629254910000|2021-08-18 02:48:30|||||||||2
1629255000000|2021-08-18 02:50:00|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|0
1629255020000|2021-08-18 02:50:20|||||||||2
1629255080000|2021-08-18 02:51:20|||||||||2
1629255150000|2021-08-18 02:52:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1629255170000|2021-08-18 02:52:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1629255190000|2021-08-18 02:53:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1629255220000|2021-08-18 02:53:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|4
1629255450000|2021-08-18 02:57:30|562|561.4|562|561.4|562|561.4|562|561.4|0
1629255490000|2021-08-18 02:58:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1629255620000|2021-08-18 03:00:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1629255660000|2021-08-18 03:01:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1629255700000|2021-08-18 03:01:40|562|561.4|561.9|561.3|562|561.4|561.9|561.3|0
1629255710000|2021-08-18 03:01:50|562|561.4|562|561.4|562|561.4|562|561.4|0
1629255730000|2021-08-18 03:02:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1629255740000|2021-08-18 03:02:20|||||||||3
1629255780000|2021-08-18 03:03:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1629255810000|2021-08-18 03:03:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1629255840000|2021-08-18 03:04:00|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|0
1629255850000|2021-08-18 03:04:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1629255890000|2021-08-18 03:04:50|||||||||1
1629255930000|2021-08-18 03:05:30|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|0
1629256000000|2021-08-18 03:06:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1629256060000|2021-08-18 03:07:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1629256180000|2021-08-18 03:09:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1629256190000|2021-08-18 03:09:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1629256230000|2021-08-18 03:10:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1629256240000|2021-08-18 03:10:40|562|561.4|561.9|561.3|562|561.4|561.9|561.3|0
1629256380000|2021-08-18 03:13:00|562|561.4|561.9|561.3|562|561.4|561.9|561.3|0
1629256390000|2021-08-18 03:13:10|562|561.4|562|561.4|562|561.4|562|561.4|0
1629256400000|2021-08-18 03:13:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1629256420000|2021-08-18 03:13:40|562|561.4|562|561.4|562|561.4|562|561.4|0
1629256450000|2021-08-18 03:14:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1629256510000|2021-08-18 03:15:10|||||||||3
1629256650000|2021-08-18 03:17:30|||||||||1
1629256710000|2021-08-18 03:18:30|||||||||1
1629256790000|2021-08-18 03:19:50|||||||||3
1629256820000|2021-08-18 03:20:20|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|0
1629256830000|2021-08-18 03:20:30|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|0
1629256860000|2021-08-18 03:21:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1629256880000|2021-08-18 03:21:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1629256950000|2021-08-18 03:22:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1629256970000|2021-08-18 03:22:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1629256990000|2021-08-18 03:23:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1629257210000|2021-08-18 03:26:50|561.8|561.2|561.9|561.3|561.9|561.3|561.7|561.1|0
1629257310000|2021-08-18 03:28:30|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|0
1629257390000|2021-08-18 03:29:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1629257400000|2021-08-18 03:30:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|2
1629257920000|2021-08-18 03:38:40|||||||||1
1629258340000|2021-08-18 03:45:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1629258380000|2021-08-18 03:46:20|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|0
1629258390000|2021-08-18 03:46:30|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|0
1629258660000|2021-08-18 03:51:00|||||||||2
1629258880000|2021-08-18 03:54:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1629258940000|2021-08-18 03:55:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1629258980000|2021-08-18 03:56:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1629258990000|2021-08-18 03:56:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1629259260000|2021-08-18 04:01:00|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|0
1629259280000|2021-08-18 04:01:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1629259380000|2021-08-18 04:03:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1629259490000|2021-08-18 04:04:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1629259500000|2021-08-18 04:05:00|||||||||1
1629259550000|2021-08-18 04:05:50|561.9|561.3|561.7|561.1|561.9|561.3|561.7|561.1|1
1629259610000|2021-08-18 04:06:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1629259710000|2021-08-18 04:08:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1629259810000|2021-08-18 04:10:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1629259860000|2021-08-18 04:11:00|||||||||5
1629260100000|2021-08-18 04:15:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1629260110000|2021-08-18 04:15:10|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|0
1629260120000|2021-08-18 04:15:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|6
1629260190000|2021-08-18 04:16:30|||||||||2
1629260250000|2021-08-18 04:17:30|||||||||1
1629261310000|2021-08-18 04:35:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|2
1629261450000|2021-08-18 04:37:30|||||||||5
1629261470000|2021-08-18 04:37:50|||||||||3
1629262560000|2021-08-18 04:56:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|7
1629262570000|2021-08-18 04:56:10|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|0
1629262600000|2021-08-18 04:56:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1629262620000|2021-08-18 04:57:00|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|0
1629263160000|2021-08-18 05:06:00|||||||||1
1629263290000|2021-08-18 05:08:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1629263410000|2021-08-18 05:10:10|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|1
1629263640000|2021-08-18 05:14:00|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|0
1629263680000|2021-08-18 05:14:40|||||||||1
1629263710000|2021-08-18 05:15:10|||||||||1
1629263770000|2021-08-18 05:16:10|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|0
1629263870000|2021-08-18 05:17:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1629263880000|2021-08-18 05:18:00|561.6|561|561.6|561|561.6|561|561.6|561|1
1629263940000|2021-08-18 05:19:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1629264010000|2021-08-18 05:20:10|||||||||3
1629264080000|2021-08-18 05:21:20|561.6|561|561.6|561|561.6|561|561.6|561|15
1629264090000|2021-08-18 05:21:30|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|0
1629264110000|2021-08-18 05:21:50|||||||||1
1629264170000|2021-08-18 05:22:50|||||||||1
1629264230000|2021-08-18 05:23:50|||||||||3
1629264290000|2021-08-18 05:24:50|||||||||1
1629264350000|2021-08-18 05:25:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|3
1629264420000|2021-08-18 05:27:00|||||||||1
1629264450000|2021-08-18 05:27:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1629264470000|2021-08-18 05:27:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1629264490000|2021-08-18 05:28:10|||||||||3
1629264560000|2021-08-18 05:29:20|||||||||3
1629264600000|2021-08-18 05:30:00|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|1
1629264610000|2021-08-18 05:30:10|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|0
1629264630000|2021-08-18 05:30:30|||||||||1
1629264640000|2021-08-18 05:30:40|562|561.4|561.9|561.3|562|561.4|561.9|561.3|11
1629264840000|2021-08-18 05:34:00|||||||||2
1629264850000|2021-08-18 05:34:10|562.1|561.5|561.9|561.3|562.1|561.5|561.9|561.3|0
1629264890000|2021-08-18 05:34:50|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|2
1629264910000|2021-08-18 05:35:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1629264920000|2021-08-18 05:35:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1629265010000|2021-08-18 05:36:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1629265130000|2021-08-18 05:38:50|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1629265140000|2021-08-18 05:39:00|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|0
1629265220000|2021-08-18 05:40:20|||||||||1
1629265370000|2021-08-18 05:42:50|561.6|561|561.4|560.8|561.6|561|561.4|560.8|1
1629265430000|2021-08-18 05:43:50|561.7|561.1|561.6|561|561.7|561.1|561.6|561|0
1629265460000|2021-08-18 05:44:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1629265500000|2021-08-18 05:45:00|561.6|561|561.4|560.8|561.6|561|561.4|560.8|0
1629265550000|2021-08-18 05:45:50|||||||||1
1629265570000|2021-08-18 05:46:10|||||||||2
1629265580000|2021-08-18 05:46:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|2
1629265630000|2021-08-18 05:47:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|1
1629265640000|2021-08-18 05:47:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1629265660000|2021-08-18 05:47:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1629265670000|2021-08-18 05:47:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|4
1629265680000|2021-08-18 05:48:00|||||||||1
1629265740000|2021-08-18 05:49:00|||||||||20
1629265840000|2021-08-18 05:50:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|6
1629265880000|2021-08-18 05:51:20|561|560.4|560.9|560.3|561.1|560.5|560.9|560.3|3
1629265950000|2021-08-18 05:52:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|2
1629266020000|2021-08-18 05:53:40|561.2|560.6|561.2|560.6|561.2|560.6|561|560.4|6
1629266160000|2021-08-18 05:56:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1629266470000|2021-08-18 06:01:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|40
1629266510000|2021-08-18 06:01:50|561.6|561|561.6|561|561.6|561|561.5|560.9|0
1629266520000|2021-08-18 06:02:00|561.7|561.1|561.6|561|561.7|561.1|561.6|561|0
1629266570000|2021-08-18 06:02:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1629266650000|2021-08-18 06:04:10|||||||||1
1629266750000|2021-08-18 06:05:50|||||||||1
1629266760000|2021-08-18 06:06:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|2
1629266860000|2021-08-18 06:07:40|561.6|561|561.4|560.8|561.6|561|561.4|560.8|0
1629266870000|2021-08-18 06:07:50|561.5|560.9|561.6|561|561.6|561|561.5|560.9|1
1629266900000|2021-08-18 06:08:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1629266930000|2021-08-18 06:08:50|561.5|560.9|561.4|560.8|561.7|561.1|561.4|560.8|0
1629266990000|2021-08-18 06:09:50|||||||||1
1629267050000|2021-08-18 06:10:50|||||||||1
1629267110000|2021-08-18 06:11:50|||||||||1
1629267170000|2021-08-18 06:12:50|||||||||1
1629267200000|2021-08-18 06:13:20|561.3|560.7|561.4|560.8|561.4|560.8|561.2|560.6|0
1629267210000|2021-08-18 06:13:30|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|0
1629267230000|2021-08-18 06:13:50|||||||||1
1629267290000|2021-08-18 06:14:50|||||||||1
1629267300000|2021-08-18 06:15:00|||||||||4
1629267350000|2021-08-18 06:15:50|||||||||1
1629267360000|2021-08-18 06:16:00|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|4
1629267380000|2021-08-18 06:16:20|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1629267390000|2021-08-18 06:16:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1629267400000|2021-08-18 06:16:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1629267500000|2021-08-18 06:18:20|561.6|561|561.4|560.8|561.6|561|561.4|560.8|0
1629267590000|2021-08-18 06:19:50|||||||||1
1629267600000|2021-08-18 06:20:00|561.6|561|561.6|561|561.6|561|561.6|561|0
1629267630000|2021-08-18 06:20:30|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1629267650000|2021-08-18 06:20:50|||||||||1
1629267690000|2021-08-18 06:21:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|1
1629267770000|2021-08-18 06:22:50|||||||||1
1629267780000|2021-08-18 06:23:00|561.7|561.1|561.6|561|561.7|561.1|561.6|561|1
1629267790000|2021-08-18 06:23:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1629267800000|2021-08-18 06:23:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1629267810000|2021-08-18 06:23:30|561.6|561|561.6|561|561.6|561|561.6|561|0
1629267820000|2021-08-18 06:23:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1629267830000|2021-08-18 06:23:50|561.6|561|561.6|561|561.6|561|561.6|561|0
1629267840000|2021-08-18 06:24:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1629267870000|2021-08-18 06:24:30|561.6|561|561.6|561|561.6|561|561.6|561|0
1629267880000|2021-08-18 06:24:40|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|0
1629267890000|2021-08-18 06:24:50|||||||||1
1629267950000|2021-08-18 06:25:50|||||||||1
1629268010000|2021-08-18 06:26:50|||||||||1
1629268020000|2021-08-18 06:27:00|561.6|561|561.7|561.1|561.7|561.1|561.6|561|3
1629268070000|2021-08-18 06:27:50|||||||||1
1629268130000|2021-08-18 06:28:50|||||||||1
1629268190000|2021-08-18 06:29:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|2
1629268200000|2021-08-18 06:30:00|||||||||2
1629268250000|2021-08-18 06:30:50|||||||||2
1629268310000|2021-08-18 06:31:50|||||||||1
1629268370000|2021-08-18 06:32:50|||||||||1
1629268380000|2021-08-18 06:33:00|||||||||5
1629268430000|2021-08-18 06:33:50|||||||||1
1629268440000|2021-08-18 06:34:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|2
1629268450000|2021-08-18 06:34:10|561.6|561|561.4|560.8|561.6|561|561.4|560.8|2
1629268480000|2021-08-18 06:34:40|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|1
1629268500000|2021-08-18 06:35:00|561.3|560.7|561.4|560.8|561.4|560.8|561.3|560.7|0
1629268510000|2021-08-18 06:35:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|3
1629268550000|2021-08-18 06:35:50|||||||||1
1629268650000|2021-08-18 06:37:30|561.6|561|561.7|561.1|561.7|561.1|561.5|560.9|1
1629268670000|2021-08-18 06:37:50|||||||||5
1629268840000|2021-08-18 06:40:40|561.6|561|561.4|560.8|561.6|561|561.4|560.8|1
1629268880000|2021-08-18 06:41:20|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|4
1629268890000|2021-08-18 06:41:30|561.6|561|561.6|561|561.6|561|561.6|561|0
1629268910000|2021-08-18 06:41:50|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|0
1629268980000|2021-08-18 06:43:00|||||||||1
1629269020000|2021-08-18 06:43:40|||||||||1
1629269030000|2021-08-18 06:43:50|561.6|561|561.4|560.8|561.7|561.1|561.4|560.8|0
1629269040000|2021-08-18 06:44:00|561.6|561|561.7|561.1|561.7|561.1|561.6|561|1
1629269120000|2021-08-18 06:45:20|||||||||4
1629269140000|2021-08-18 06:45:40|561.9|561.3|561.7|561.1|561.9|561.3|561.7|561.1|15
1629269210000|2021-08-18 06:46:50|||||||||1
1629269390000|2021-08-18 06:49:50|||||||||1
1629269470000|2021-08-18 06:51:10|||||||||1
1629269560000|2021-08-18 06:52:40|||||||||6
1629269570000|2021-08-18 06:52:50|||||||||3
1629269580000|2021-08-18 06:53:00|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|0
1629269630000|2021-08-18 06:53:50|||||||||1
1629269680000|2021-08-18 06:54:40|562|561.4|562.1|561.5|562.1|561.5|562|561.4|0
1629269690000|2021-08-18 06:54:50|562.2|561.6|562.2|561.6|562.2|561.6|562|561.4|1
1629269730000|2021-08-18 06:55:30|561.9|561.3|562.1|561.5|562.1|561.5|561.9|561.3|0
1629269800000|2021-08-18 06:56:40|562|561.4|561.9|561.3|562.1|561.5|561.9|561.3|0
1629269840000|2021-08-18 06:57:20|562|561.4|562.2|561.6|562.2|561.6|562|561.4|5
1629269950000|2021-08-18 06:59:10|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|2
1629270000000|2021-08-18 07:00:00|562.7|562.1|562.6|562|562.7|562.1|562.6|562|8
1629270020000|2021-08-18 07:00:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|2
1629270030000|2021-08-18 07:00:30|562.6|562|562.6|562|562.6|562|562.6|562|0
1629270060000|2021-08-18 07:01:00|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|0
1629270110000|2021-08-18 07:01:50|||||||||1
1629270170000|2021-08-18 07:02:50|||||||||1
1629270190000|2021-08-18 07:03:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1629270200000|2021-08-18 07:03:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|3
1629270210000|2021-08-18 07:03:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1629270300000|2021-08-18 07:05:00|||||||||1
1629270350000|2021-08-18 07:05:50|||||||||1
1629270360000|2021-08-18 07:06:00|562.6|562|562.4|561.8|562.7|562.1|562.4|561.8|3
1629270370000|2021-08-18 07:06:10|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|1
1629270380000|2021-08-18 07:06:20|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|5
1629270390000|2021-08-18 07:06:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1629270460000|2021-08-18 07:07:40|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1629270520000|2021-08-18 07:08:40|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|3
1629270540000|2021-08-18 07:09:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|7
1629270560000|2021-08-18 07:09:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|1
1629270570000|2021-08-18 07:09:30|562|561.4|562.1|561.5|562.1|561.5|561.9|561.3|0
1629270580000|2021-08-18 07:09:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1629270590000|2021-08-18 07:09:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1629270630000|2021-08-18 07:10:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1629270640000|2021-08-18 07:10:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1629270670000|2021-08-18 07:11:10|||||||||2
1629270690000|2021-08-18 07:11:30|||||||||2
1629270720000|2021-08-18 07:12:00|562.3|561.7|562.3|561.7|562.3|561.7|562.2|561.6|0
1629270740000|2021-08-18 07:12:20|562.4|561.8|562.4|561.8|562.4|561.8|562.3|561.7|2
1629270770000|2021-08-18 07:12:50|562.3|561.7|562.3|561.7|562.3|561.7|562.2|561.6|0
1629270780000|2021-08-18 07:13:00|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|0
1629270810000|2021-08-18 07:13:30|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|0
1629270840000|2021-08-18 07:14:00|||||||||1
1629270850000|2021-08-18 07:14:10|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|6
1629270860000|2021-08-18 07:14:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1629270950000|2021-08-18 07:15:50|||||||||2
1629271040000|2021-08-18 07:17:20|||||||||2
1629271050000|2021-08-18 07:17:30|||||||||1
1629271080000|2021-08-18 07:18:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|4
1629271120000|2021-08-18 07:18:40|562.6|562|562.4|561.8|562.6|562|562.4|561.8|0
1629271130000|2021-08-18 07:18:50|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|0
1629271140000|2021-08-18 07:19:00|562.5|561.9|562.7|562.1|562.8|562.2|562.5|561.9|3
1629271150000|2021-08-18 07:19:10|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|6
1629271160000|2021-08-18 07:19:20|563|562.4|563.2|562.6|563.2|562.6|563|562.4|1
1629271170000|2021-08-18 07:19:30|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|0
1629271190000|2021-08-18 07:19:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1629271200000|2021-08-18 07:20:00|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|0
1629271220000|2021-08-18 07:20:20|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|5
1629271240000|2021-08-18 07:20:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1629271260000|2021-08-18 07:21:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1629271280000|2021-08-18 07:21:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1629271290000|2021-08-18 07:21:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|7
1629271300000|2021-08-18 07:21:40|564|563.4|563.9|563.3|564|563.4|563.9|563.3|2
1629271330000|2021-08-18 07:22:10|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|1
1629271360000|2021-08-18 07:22:40|||||||||1
1629271370000|2021-08-18 07:22:50|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|3
1629271380000|2021-08-18 07:23:00|||||||||3
1629271390000|2021-08-18 07:23:10|||||||||4
1629271410000|2021-08-18 07:23:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|5
1629271430000|2021-08-18 07:23:50|||||||||1
1629271440000|2021-08-18 07:24:00|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|0
1629271450000|2021-08-18 07:24:10|||||||||1
1629271560000|2021-08-18 07:26:00|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|0
1629271570000|2021-08-18 07:26:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|7
1629271610000|2021-08-18 07:26:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|4
1629271620000|2021-08-18 07:27:00|||||||||2
1629271630000|2021-08-18 07:27:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1629271640000|2021-08-18 07:27:20|562.3|561.7|562.5|561.9|562.7|562.1|562.2|561.6|0
1629271650000|2021-08-18 07:27:30|562.7|562.1|562.4|561.8|562.7|562.1|562.4|561.8|5
1629271660000|2021-08-18 07:27:40|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|1
1629271670000|2021-08-18 07:27:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1629271680000|2021-08-18 07:28:00|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|9
1629271690000|2021-08-18 07:28:10|||||||||1
1629271700000|2021-08-18 07:28:20|||||||||5
1629271710000|2021-08-18 07:28:30|562.3|561.7|562.4|561.8|562.4|561.8|562.2|561.6|2
1629271720000|2021-08-18 07:28:40|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|0
1629271730000|2021-08-18 07:28:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1629271740000|2021-08-18 07:29:00|||||||||1
1629271770000|2021-08-18 07:29:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1629271780000|2021-08-18 07:29:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|2
1629271800000|2021-08-18 07:30:00|||||||||1
1629271810000|2021-08-18 07:30:10|562.1|561.5|562.2|561.6|562.2|561.6|561.9|561.3|1
1629271860000|2021-08-18 07:31:00|562|561.4|562.2|561.6|562.2|561.6|562|561.4|1
1629271870000|2021-08-18 07:31:10|562.1|561.5|562|561.4|562.2|561.6|561.9|561.3|6
1629271880000|2021-08-18 07:31:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1629271910000|2021-08-18 07:31:50|562.1|561.5|561.9|561.3|562.2|561.6|561.9|561.3|11
1629271920000|2021-08-18 07:32:00|562|561.4|562|561.4|562|561.4|561.9|561.3|2
1629271930000|2021-08-18 07:32:10|561.9|561.3|562|561.4|562|561.4|561.9|561.3|0
1629271940000|2021-08-18 07:32:20|561.9|561.3|562|561.4|562|561.4|561.9|561.3|0
1629271950000|2021-08-18 07:32:30|561.9|561.3|562|561.4|562.2|561.6|561.9|561.3|0
1629271960000|2021-08-18 07:32:40|561.9|561.3|562|561.4|562|561.4|561.9|561.3|0
1629271970000|2021-08-18 07:32:50|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|4
1629271980000|2021-08-18 07:33:00|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|5
1629271990000|2021-08-18 07:33:10|562.2|561.6|562|561.4|562.2|561.6|561.9|561.3|4
1629272000000|2021-08-18 07:33:20|562.2|561.6|562|561.4|562.2|561.6|561.9|561.3|1
1629272010000|2021-08-18 07:33:30|561.9|561.3|562|561.4|562.2|561.6|561.9|561.3|0
1629272020000|2021-08-18 07:33:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1629272030000|2021-08-18 07:33:50|||||||||1
1629272040000|2021-08-18 07:34:00|562|561.4|562.1|561.5|562.2|561.6|562|561.4|0
1629272070000|2021-08-18 07:34:30|562.2|561.6|562|561.4|562.2|561.6|562|561.4|0
1629272080000|2021-08-18 07:34:40|561.9|561.3|562.2|561.6|562.2|561.6|561.9|561.3|7
1629272090000|2021-08-18 07:34:50|562.4|561.8|562.4|561.8|562.4|561.8|562.3|561.7|6
1629272100000|2021-08-18 07:35:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1629272110000|2021-08-18 07:35:10|||||||||1
1629272120000|2021-08-18 07:35:20|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|2
1629272130000|2021-08-18 07:35:30|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|0
1629272150000|2021-08-18 07:35:50|562.2|561.6|562|561.4|562.2|561.6|561.9|561.3|5
1629272160000|2021-08-18 07:36:00|561.9|561.3|562|561.4|562|561.4|561.9|561.3|5
1629272170000|2021-08-18 07:36:10|562.2|561.6|562|561.4|562.3|561.7|562|561.4|16
1629272180000|2021-08-18 07:36:20|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|0
1629272230000|2021-08-18 07:37:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|3
1629272240000|2021-08-18 07:37:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1629272250000|2021-08-18 07:37:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1629272260000|2021-08-18 07:37:40|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|0
1629272290000|2021-08-18 07:38:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1629272320000|2021-08-18 07:38:40|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|1
1629272330000|2021-08-18 07:38:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1629272340000|2021-08-18 07:39:00|561.9|561.3|562|561.4|562|561.4|561.9|561.3|0
1629272350000|2021-08-18 07:39:10|562.2|561.6|562|561.4|562.2|561.6|562|561.4|0
1629272360000|2021-08-18 07:39:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1629272370000|2021-08-18 07:39:30|||||||||1
1629272400000|2021-08-18 07:40:00|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|0
1629272420000|2021-08-18 07:40:20|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|2
1629272500000|2021-08-18 07:41:40|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|2
1629272520000|2021-08-18 07:42:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1629272560000|2021-08-18 07:42:40|562.4|561.8|562.7|562.1|562.7|562.1|562.4|561.8|3
1629272570000|2021-08-18 07:42:50|562.4|561.8|562.5|561.9|562.7|562.1|562.4|561.8|0
1629272580000|2021-08-18 07:43:00|562.7|562.1|562.7|562.1|562.8|562.2|562.7|562.1|3
1629272600000|2021-08-18 07:43:20|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|0
1629272630000|2021-08-18 07:43:50|||||||||1
1629272640000|2021-08-18 07:44:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1629272680000|2021-08-18 07:44:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1629272690000|2021-08-18 07:44:50|||||||||1
1629272700000|2021-08-18 07:45:00|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1629272710000|2021-08-18 07:45:10|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|1
1629272760000|2021-08-18 07:46:00|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|1
1629272820000|2021-08-18 07:47:00|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|6
1629272840000|2021-08-18 07:47:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1629272850000|2021-08-18 07:47:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1629272860000|2021-08-18 07:47:40|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|3
1629272920000|2021-08-18 07:48:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1629272950000|2021-08-18 07:49:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1629272960000|2021-08-18 07:49:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1629272970000|2021-08-18 07:49:30|||||||||5
1629272980000|2021-08-18 07:49:40|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|0
1629273000000|2021-08-18 07:50:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1629273040000|2021-08-18 07:50:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1629273050000|2021-08-18 07:50:50|562|561.4|562|561.4|562|561.4|562|561.4|0
1629273060000|2021-08-18 07:51:00|561.9|561.3|562|561.4|562|561.4|561.9|561.3|0
1629273080000|2021-08-18 07:51:20|561.9|561.3|562|561.4|562|561.4|561.9|561.3|0
1629273090000|2021-08-18 07:51:30|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1629273100000|2021-08-18 07:51:40|562|561.4|562|561.4|562|561.4|562|561.4|0
1629273110000|2021-08-18 07:51:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1629273140000|2021-08-18 07:52:20|562|561.4|561.9|561.3|562|561.4|561.9|561.3|1
1629273150000|2021-08-18 07:52:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1629273160000|2021-08-18 07:52:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1629273180000|2021-08-18 07:53:00|562|561.4|562.2|561.6|562.2|561.6|562|561.4|0
1629273210000|2021-08-18 07:53:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1629273230000|2021-08-18 07:53:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1629273240000|2021-08-18 07:54:00|562.4|561.8|562.2|561.6|562.4|561.8|562.2|561.6|0
1629273250000|2021-08-18 07:54:10|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|0
1629273280000|2021-08-18 07:54:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1629273290000|2021-08-18 07:54:50|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|0
1629273330000|2021-08-18 07:55:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1629273410000|2021-08-18 07:56:50|||||||||1
1629273420000|2021-08-18 07:57:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1629273460000|2021-08-18 07:57:40|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1629273470000|2021-08-18 07:57:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|2
1629273510000|2021-08-18 07:58:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1629273540000|2021-08-18 07:59:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|4
1629273550000|2021-08-18 07:59:10|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|0
1629273570000|2021-08-18 07:59:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1629273580000|2021-08-18 07:59:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1629273590000|2021-08-18 07:59:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1629273700000|2021-08-18 08:01:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1629273720000|2021-08-18 08:02:00|562.9|562.3|563.2|562.6|563.2|562.6|562.9|562.3|6
1629273760000|2021-08-18 08:02:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1629273780000|2021-08-18 08:03:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1629273790000|2021-08-18 08:03:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1629273830000|2021-08-18 08:03:50|||||||||1
1629273840000|2021-08-18 08:04:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1629273860000|2021-08-18 08:04:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1629273880000|2021-08-18 08:04:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1629273890000|2021-08-18 08:04:50|||||||||1
1629273900000|2021-08-18 08:05:00|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|1
1629273910000|2021-08-18 08:05:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1629273920000|2021-08-18 08:05:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1629273960000|2021-08-18 08:06:00|||||||||1
1629273980000|2021-08-18 08:06:20|563.7|563.1|563.5|562.9|563.7|563.1|563.5|562.9|0
1629274000000|2021-08-18 08:06:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1629274010000|2021-08-18 08:06:50|563.8|563.2|563.8|563.2|563.9|563.3|563.8|563.2|0
1629274020000|2021-08-18 08:07:00|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|2
1629274030000|2021-08-18 08:07:10|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|0
1629274040000|2021-08-18 08:07:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|2
1629274050000|2021-08-18 08:07:30|563.5|562.9|563.8|563.2|563.8|563.2|563.5|562.9|32
1629274070000|2021-08-18 08:07:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1629274080000|2021-08-18 08:08:00|||||||||1
1629274090000|2021-08-18 08:08:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1629274100000|2021-08-18 08:08:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|25
1629274140000|2021-08-18 08:09:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|3
1629274150000|2021-08-18 08:09:10|563.5|562.9|563.5|562.9|563.7|563.1|563.5|562.9|0
1629274180000|2021-08-18 08:09:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1629274190000|2021-08-18 08:09:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1629274200000|2021-08-18 08:10:00|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|4
1629274210000|2021-08-18 08:10:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1629274220000|2021-08-18 08:10:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1629274240000|2021-08-18 08:10:40|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|0
1629274250000|2021-08-18 08:10:50|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|0
1629274260000|2021-08-18 08:11:00|563.4|562.8|563.3|562.7|563.4|562.8|563.2|562.6|2
1629274310000|2021-08-18 08:11:50|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|0
1629274320000|2021-08-18 08:12:00|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|0
1629274330000|2021-08-18 08:12:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1629274340000|2021-08-18 08:12:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1629274350000|2021-08-18 08:12:30|563.2|562.6|563.2|562.6|563.3|562.7|563.2|562.6|0
1629274360000|2021-08-18 08:12:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1629274420000|2021-08-18 08:13:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1629274430000|2021-08-18 08:13:50|||||||||1
1629274440000|2021-08-18 08:14:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|2
1629274450000|2021-08-18 08:14:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1629274460000|2021-08-18 08:14:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|2
1629274530000|2021-08-18 08:15:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1629274540000|2021-08-18 08:15:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1629274650000|2021-08-18 08:17:30|563.5|562.9|563.5|562.9|563.5|562.9|563.4|562.8|1
1629274690000|2021-08-18 08:18:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1629274730000|2021-08-18 08:18:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1629274750000|2021-08-18 08:19:10|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|0
1629274760000|2021-08-18 08:19:20|563.3|562.7|563.3|562.7|563.3|562.7|563.2|562.6|1
1629274770000|2021-08-18 08:19:30|||||||||1
1629274780000|2021-08-18 08:19:40|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|0
1629274790000|2021-08-18 08:19:50|563.4|562.8|563.4|562.8|563.5|562.9|563.4|562.8|3
1629274830000|2021-08-18 08:20:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1629274880000|2021-08-18 08:21:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1629274920000|2021-08-18 08:22:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1629274930000|2021-08-18 08:22:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1629274940000|2021-08-18 08:22:20|563.8|563.2|563.8|563.2|563.9|563.3|563.8|563.2|0
1629274950000|2021-08-18 08:22:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1629274960000|2021-08-18 08:22:40|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1629274970000|2021-08-18 08:22:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1629274980000|2021-08-18 08:23:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1629275060000|2021-08-18 08:24:20|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1629275090000|2021-08-18 08:24:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1629275100000|2021-08-18 08:25:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1629275120000|2021-08-18 08:25:20|||||||||1
1629275130000|2021-08-18 08:25:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1629275140000|2021-08-18 08:25:40|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|1
1629275150000|2021-08-18 08:25:50|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|0
1629275170000|2021-08-18 08:26:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1629275190000|2021-08-18 08:26:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1629275220000|2021-08-18 08:27:00|562.9|562.3|563|562.4|563.2|562.6|562.9|562.3|0
1629275240000|2021-08-18 08:27:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1629275250000|2021-08-18 08:27:30|563|562.4|563.2|562.6|563.2|562.6|563|562.4|0
1629275280000|2021-08-18 08:28:00|||||||||1
1629275300000|2021-08-18 08:28:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1629275330000|2021-08-18 08:28:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1629275350000|2021-08-18 08:29:10|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1629275360000|2021-08-18 08:29:20|||||||||1
1629275420000|2021-08-18 08:30:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1629275460000|2021-08-18 08:31:00|||||||||1
1629275500000|2021-08-18 08:31:40|563|562.4|562.9|562.3|563|562.4|562.9|562.3|0
1629275510000|2021-08-18 08:31:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1629275540000|2021-08-18 08:32:20|||||||||1
1629275560000|2021-08-18 08:32:40|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|0
1629275620000|2021-08-18 08:33:40|||||||||2
1629275630000|2021-08-18 08:33:50|||||||||1
1629275690000|2021-08-18 08:34:50|||||||||1
1629275770000|2021-08-18 08:36:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1629275780000|2021-08-18 08:36:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1629275790000|2021-08-18 08:36:30|562.8|562.2|562.7|562.1|562.9|562.3|562.7|562.1|2
1629275840000|2021-08-18 08:37:20|||||||||3
1629275880000|2021-08-18 08:38:00|562.6|562|562.6|562|562.6|562|562.6|562|0
1629275890000|2021-08-18 08:38:10|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1629275940000|2021-08-18 08:39:00|562.6|562|562.4|561.8|562.6|562|562.4|561.8|1
1629275960000|2021-08-18 08:39:20|562.6|562|562.6|562|562.6|562|562.6|562|0
1629275980000|2021-08-18 08:39:40|||||||||1
1629275990000|2021-08-18 08:39:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1629276010000|2021-08-18 08:40:10|562.6|562|562.6|562|562.6|562|562.6|562|0
1629276030000|2021-08-18 08:40:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1629276050000|2021-08-18 08:40:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1629276060000|2021-08-18 08:41:00|562.6|562|562.6|562|562.6|562|562.6|562|0
1629276070000|2021-08-18 08:41:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1629276080000|2021-08-18 08:41:20|562.2|561.6|562.4|561.8|562.4|561.8|562.2|561.6|5
1629276110000|2021-08-18 08:41:50|562.6|562|562.4|561.8|562.6|562|562.4|561.8|0
1629276120000|2021-08-18 08:42:00|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|0
1629276150000|2021-08-18 08:42:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1629276170000|2021-08-18 08:42:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1629276180000|2021-08-18 08:43:00|562.3|561.7|562.3|561.7|562.3|561.7|562.2|561.6|0
1629276190000|2021-08-18 08:43:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1629276200000|2021-08-18 08:43:20|562.1|561.5|562.1|561.5|562.2|561.6|562.1|561.5|0
1629276210000|2021-08-18 08:43:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|2
1629276230000|2021-08-18 08:43:50|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|0
1629276240000|2021-08-18 08:44:00|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|0
1629276280000|2021-08-18 08:44:40|562.4|561.8|562.2|561.6|562.4|561.8|562.2|561.6|3
1629276290000|2021-08-18 08:44:50|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|0
1629276300000|2021-08-18 08:45:00|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|6
1629276310000|2021-08-18 08:45:10|562.3|561.7|562.4|561.8|562.4|561.8|562.2|561.6|1
1629276320000|2021-08-18 08:45:20|562.3|561.7|562.3|561.7|562.3|561.7|562.2|561.6|0
1629276330000|2021-08-18 08:45:30|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|0
1629276340000|2021-08-18 08:45:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1629276350000|2021-08-18 08:45:50|562.1|561.5|562.2|561.6|562.2|561.6|562.1|561.5|1
1629276360000|2021-08-18 08:46:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1629276390000|2021-08-18 08:46:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|1
1629276400000|2021-08-18 08:46:40|||||||||1
1629276410000|2021-08-18 08:46:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1629276460000|2021-08-18 08:47:40|||||||||1
1629276510000|2021-08-18 08:48:30|562.6|562|562.6|562|562.6|562|562.6|562|0
1629276520000|2021-08-18 08:48:40|562.7|562.1|562.7|562.1|562.7|562.1|562.6|562|0
1629276530000|2021-08-18 08:48:50|||||||||1
1629276540000|2021-08-18 08:49:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|10
1629276550000|2021-08-18 08:49:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1629276560000|2021-08-18 08:49:20|||||||||1
1629276590000|2021-08-18 08:49:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|5
1629276600000|2021-08-18 08:50:00|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|0
1629276620000|2021-08-18 08:50:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1629276630000|2021-08-18 08:50:30|563.1|562.5|562.9|562.3|563.2|562.6|562.9|562.3|4
1629276640000|2021-08-18 08:50:40|563|562.4|562.9|562.3|563|562.4|562.9|562.3|0
1629276670000|2021-08-18 08:51:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|2
1629276690000|2021-08-18 08:51:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1629276710000|2021-08-18 08:51:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1629276720000|2021-08-18 08:52:00|562.9|562.3|563.1|562.5|563.2|562.6|562.9|562.3|0
1629276730000|2021-08-18 08:52:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1629276740000|2021-08-18 08:52:20|563|562.4|563|562.4|563|562.4|563|562.4|0
1629276790000|2021-08-18 08:53:10|563.2|562.6|563|562.4|563.2|562.6|562.9|562.3|0
1629276810000|2021-08-18 08:53:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1629276820000|2021-08-18 08:53:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1629276830000|2021-08-18 08:53:50|||||||||1
1629276840000|2021-08-18 08:54:00|||||||||2
1629276860000|2021-08-18 08:54:20|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|0
1629276870000|2021-08-18 08:54:30|||||||||3
1629276880000|2021-08-18 08:54:40|||||||||1
1629276890000|2021-08-18 08:54:50|||||||||3
1629276910000|2021-08-18 08:55:10|||||||||1
1629276920000|2021-08-18 08:55:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|3
1629276950000|2021-08-18 08:55:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1629277010000|2021-08-18 08:56:50|||||||||2
1629277060000|2021-08-18 08:57:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1629277160000|2021-08-18 08:59:20|563.4|562.8|563.7|563.1|563.7|563.1|563.4|562.8|1
1629277190000|2021-08-18 08:59:50|563.6|563|563.6|563|563.6|563|563.6|563|0
1629277250000|2021-08-18 09:00:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1629277260000|2021-08-18 09:01:00|563.6|563|563.6|563|563.6|563|563.6|563|0
1629277270000|2021-08-18 09:01:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1629277310000|2021-08-18 09:01:50|||||||||2
1629277340000|2021-08-18 09:02:20|||||||||1
1629277370000|2021-08-18 09:02:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|1
1629277420000|2021-08-18 09:03:40|563.6|563|563.4|562.8|563.6|563|563.4|562.8|0
1629277470000|2021-08-18 09:04:30|||||||||1
1629277520000|2021-08-18 09:05:20|563.7|563.1|563.6|563|563.7|563.1|563.6|563|0
1629277540000|2021-08-18 09:05:40|563.7|563.1|563.6|563|563.7|563.1|563.6|563|0
1629277550000|2021-08-18 09:05:50|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|1
1629277600000|2021-08-18 09:06:40|563.2|562.6|562.9|562.3|563.2|562.6|562.9|562.3|1
1629277610000|2021-08-18 09:06:50|562.8|562.2|562.7|562.1|562.9|562.3|562.7|562.1|0
1629277620000|2021-08-18 09:07:00|||||||||1
1629277640000|2021-08-18 09:07:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|2
1629277680000|2021-08-18 09:08:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1629277690000|2021-08-18 09:08:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1629277730000|2021-08-18 09:08:50|||||||||3
1629277740000|2021-08-18 09:09:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1629277750000|2021-08-18 09:09:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|2
1629277790000|2021-08-18 09:09:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1629277810000|2021-08-18 09:10:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1629277840000|2021-08-18 09:10:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|8
1629277900000|2021-08-18 09:11:40|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|0
1629277910000|2021-08-18 09:11:50|||||||||1
1629277920000|2021-08-18 09:12:00|562.3|561.7|562.4|561.8|562.4|561.8|562.3|561.7|0
1629277960000|2021-08-18 09:12:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1629277970000|2021-08-18 09:12:50|||||||||1
1629277980000|2021-08-18 09:13:00|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|0
1629277990000|2021-08-18 09:13:10|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|1
1629278030000|2021-08-18 09:13:50|||||||||1
1629278070000|2021-08-18 09:14:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1629278100000|2021-08-18 09:15:00|562.6|562|562.6|562|562.6|562|562.6|562|0
1629278160000|2021-08-18 09:16:00|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1629278190000|2021-08-18 09:16:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1629278250000|2021-08-18 09:17:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1629278260000|2021-08-18 09:17:40|562.6|562|562.6|562|562.6|562|562.6|562|0
1629278270000|2021-08-18 09:17:50|||||||||1
1629278310000|2021-08-18 09:18:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1629278330000|2021-08-18 09:18:50|562.6|562|562.6|562|562.6|562|562.6|562|1
1629278360000|2021-08-18 09:19:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1629278380000|2021-08-18 09:19:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1629278390000|2021-08-18 09:19:50|||||||||1
1629278410000|2021-08-18 09:20:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|3
1629278420000|2021-08-18 09:20:20|563.3|562.7|562.9|562.3|563.3|562.7|562.9|562.3|2
1629278450000|2021-08-18 09:20:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|4
1629278470000|2021-08-18 09:21:10|||||||||2
1629278490000|2021-08-18 09:21:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1629278510000|2021-08-18 09:21:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|1
1629278520000|2021-08-18 09:22:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1629278550000|2021-08-18 09:22:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1629278570000|2021-08-18 09:22:50|||||||||1
1629278630000|2021-08-18 09:23:50|||||||||1
1629278640000|2021-08-18 09:24:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|30
1629278650000|2021-08-18 09:24:10|563|562.4|563|562.4|563|562.4|563|562.4|0
1629278660000|2021-08-18 09:24:20|563.1|562.5|563.1|562.5|563.2|562.6|563.1|562.5|35
1629278690000|2021-08-18 09:24:50|563|562.4|563.2|562.6|563.2|562.6|562.9|562.3|6
1629278730000|2021-08-18 09:25:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|5
1629278740000|2021-08-18 09:25:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1629278760000|2021-08-18 09:26:00|563.4|562.8|563.3|562.7|563.4|562.8|563.2|562.6|0
1629278770000|2021-08-18 09:26:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1629278800000|2021-08-18 09:26:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1629278810000|2021-08-18 09:26:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1629278820000|2021-08-18 09:27:00|||||||||12
1629278830000|2021-08-18 09:27:10|||||||||5
1629278870000|2021-08-18 09:27:50|||||||||3
1629278880000|2021-08-18 09:28:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1629278920000|2021-08-18 09:28:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1629278930000|2021-08-18 09:28:50|||||||||1
1629278940000|2021-08-18 09:29:00|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|0
1629278950000|2021-08-18 09:29:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1629278980000|2021-08-18 09:29:40|||||||||21
1629278990000|2021-08-18 09:29:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1629279000000|2021-08-18 09:30:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|70
1629279010000|2021-08-18 09:30:10|||||||||1
1629279040000|2021-08-18 09:30:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1629279050000|2021-08-18 09:30:50|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|0
1629279060000|2021-08-18 09:31:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1629279070000|2021-08-18 09:31:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1629279090000|2021-08-18 09:31:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1629279110000|2021-08-18 09:31:50|||||||||1
1629279180000|2021-08-18 09:33:00|||||||||1
1629279200000|2021-08-18 09:33:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1629279210000|2021-08-18 09:33:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1629279260000|2021-08-18 09:34:20|563|562.4|563.1|562.5|563.1|562.5|563|562.4|9
1629279270000|2021-08-18 09:34:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1629279330000|2021-08-18 09:35:30|563|562.4|563|562.4|563|562.4|563|562.4|0
1629279370000|2021-08-18 09:36:10|563.2|562.6|563.2|562.6|563.2|562.6|563|562.4|0
1629279380000|2021-08-18 09:36:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1629279420000|2021-08-18 09:37:00|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1629279440000|2021-08-18 09:37:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1629279510000|2021-08-18 09:38:30|563|562.4|563.1|562.5|563.1|562.5|563|562.4|3
1629279530000|2021-08-18 09:38:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1629279600000|2021-08-18 09:40:00|||||||||1
1629279610000|2021-08-18 09:40:10|||||||||4
1629279630000|2021-08-18 09:40:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1629279640000|2021-08-18 09:40:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1629279690000|2021-08-18 09:41:30|||||||||1
1629279740000|2021-08-18 09:42:20|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|1
1629279770000|2021-08-18 09:42:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1629279780000|2021-08-18 09:43:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1629279830000|2021-08-18 09:43:50|||||||||1
1629279860000|2021-08-18 09:44:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1629279890000|2021-08-18 09:44:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|1
1629279900000|2021-08-18 09:45:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1629279940000|2021-08-18 09:45:40|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1629279960000|2021-08-18 09:46:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1629280000000|2021-08-18 09:46:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1629280010000|2021-08-18 09:46:50|||||||||1
1629280020000|2021-08-18 09:47:00|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|0
1629280060000|2021-08-18 09:47:40|563.5|562.9|563.3|562.7|563.5|562.9|563.3|562.7|1
1629280080000|2021-08-18 09:48:00|563.5|562.9|563.6|563|563.6|563|563.5|562.9|0
1629280100000|2021-08-18 09:48:20|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1629280110000|2021-08-18 09:48:30|||||||||4
1629280190000|2021-08-18 09:49:50|||||||||2
1629280300000|2021-08-18 09:51:40|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|1
1629280310000|2021-08-18 09:51:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1629280360000|2021-08-18 09:52:40|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|3
1629280380000|2021-08-18 09:53:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|5
1629280390000|2021-08-18 09:53:10|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|4
1629280410000|2021-08-18 09:53:30|564|563.4|564.2|563.6|564.2|563.6|564|563.4|4
1629280420000|2021-08-18 09:53:40|||||||||1
1629280430000|2021-08-18 09:53:50|||||||||5
1629280440000|2021-08-18 09:54:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1629280450000|2021-08-18 09:54:10|564|563.4|564.1|563.5|564.1|563.5|564|563.4|4
1629280490000|2021-08-18 09:54:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|3
1629280500000|2021-08-18 09:55:00|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|0
1629280540000|2021-08-18 09:55:40|564.3|563.7|563.9|563.3|564.3|563.7|563.9|563.3|6
1629280560000|2021-08-18 09:56:00|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1629280580000|2021-08-18 09:56:20|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|0
1629280650000|2021-08-18 09:57:30|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|0
1629280670000|2021-08-18 09:57:50|||||||||1
1629280730000|2021-08-18 09:58:50|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|1
1629280740000|2021-08-18 09:59:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|18
1629280750000|2021-08-18 09:59:10|563.6|563|563.7|563.1|563.7|563.1|563.4|562.8|1
1629280820000|2021-08-18 10:00:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1629280850000|2021-08-18 10:00:50|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|0
1629280860000|2021-08-18 10:01:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1629280870000|2021-08-18 10:01:10|563.7|563.1|563.4|562.8|563.7|563.1|563.4|562.8|12
1629280880000|2021-08-18 10:01:20|563.5|562.9|563.5|562.9|563.7|563.1|563.5|562.9|1
1629280890000|2021-08-18 10:01:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1629280910000|2021-08-18 10:01:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1629280920000|2021-08-18 10:02:00|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1629280930000|2021-08-18 10:02:10|563.7|563.1|563.4|562.8|563.7|563.1|563.4|562.8|4
1629280940000|2021-08-18 10:02:20|563.6|563|563.6|563|563.6|563|563.6|563|0
1629280950000|2021-08-18 10:02:30|563.7|563.1|563.7|563.1|563.7|563.1|563.4|562.8|0
1629280960000|2021-08-18 10:02:40|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|0
1629281070000|2021-08-18 10:04:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|2
1629281100000|2021-08-18 10:05:00|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1629281190000|2021-08-18 10:06:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1629281200000|2021-08-18 10:06:40|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|0
1629281270000|2021-08-18 10:07:50|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|1
1629281280000|2021-08-18 10:08:00|563.1|562.5|563.2|562.6|563.2|562.6|562.9|562.3|3
1629281300000|2021-08-18 10:08:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1629281310000|2021-08-18 10:08:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1629281320000|2021-08-18 10:08:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1629281340000|2021-08-18 10:09:00|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|0
1629281350000|2021-08-18 10:09:10|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|0
1629281390000|2021-08-18 10:09:50|563.1|562.5|563|562.4|563.1|562.5|563|562.4|0
1629281410000|2021-08-18 10:10:10|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1629281440000|2021-08-18 10:10:40|563.1|562.5|563.1|562.5|563.1|562.5|563|562.4|4
1629281450000|2021-08-18 10:10:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1629281460000|2021-08-18 10:11:00|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|2
1629281490000|2021-08-18 10:11:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1629281510000|2021-08-18 10:11:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1629281520000|2021-08-18 10:12:00|563.2|562.6|563.3|562.7|563.4|562.8|563.2|562.6|2
1629281540000|2021-08-18 10:12:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1629281550000|2021-08-18 10:12:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|46
1629281610000|2021-08-18 10:13:30|563.6|563|563.5|562.9|563.6|563|563.5|562.9|3
1629281620000|2021-08-18 10:13:40|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|0
1629281650000|2021-08-18 10:14:10|563.5|562.9|563.4|562.8|563.5|562.9|563.4|562.8|1
1629281660000|2021-08-18 10:14:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1629281670000|2021-08-18 10:14:30|||||||||1
1629281690000|2021-08-18 10:14:50|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|1
1629281700000|2021-08-18 10:15:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1629281710000|2021-08-18 10:15:10|563.7|563.1|564.2|563.6|564.2|563.6|563.7|563.1|7
1629281720000|2021-08-18 10:15:20|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|0
1629281730000|2021-08-18 10:15:30|564|563.4|564.2|563.6|564.2|563.6|564|563.4|6
1629281770000|2021-08-18 10:16:10|||||||||1
1629281820000|2021-08-18 10:17:00|||||||||1
1629281850000|2021-08-18 10:17:30|||||||||7
1629281870000|2021-08-18 10:17:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1629281890000|2021-08-18 10:18:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|6
1629281900000|2021-08-18 10:18:20|||||||||4
1629281930000|2021-08-18 10:18:50|||||||||3
1629281970000|2021-08-18 10:19:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|50
1629281980000|2021-08-18 10:19:40|||||||||1
1629282000000|2021-08-18 10:20:00|||||||||1
1629282030000|2021-08-18 10:20:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1629282120000|2021-08-18 10:22:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1629282140000|2021-08-18 10:22:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1629282150000|2021-08-18 10:22:30|564.9|564.3|565|564.4|565|564.4|564.9|564.3|1
1629282200000|2021-08-18 10:23:20|||||||||1
1629282210000|2021-08-18 10:23:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1629282220000|2021-08-18 10:23:40|565|564.4|565|564.4|565|564.4|565|564.4|1
1629282240000|2021-08-18 10:24:00|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|1
1629282270000|2021-08-18 10:24:30|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|4
1629282280000|2021-08-18 10:24:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1629282310000|2021-08-18 10:25:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|2
1629282320000|2021-08-18 10:25:20|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|0
1629282350000|2021-08-18 10:25:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1629282380000|2021-08-18 10:26:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|15
1629282390000|2021-08-18 10:26:30|566|565.4|565.7|565.1|566|565.4|565.7|565.1|15
1629282410000|2021-08-18 10:26:50|565.9|565.3|565.9|565.3|565.9|565.3|565.8|565.2|2
1629282420000|2021-08-18 10:27:00|566|565.4|566|565.4|566|565.4|566|565.4|0
1629282430000|2021-08-18 10:27:10|565.9|565.3|565.9|565.3|566|565.4|565.9|565.3|0
1629282440000|2021-08-18 10:27:20|566|565.4|565.9|565.3|566|565.4|565.9|565.3|0
1629282450000|2021-08-18 10:27:30|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|1
1629282460000|2021-08-18 10:27:40|566.1|565.5|566.2|565.6|566.2|565.6|566|565.4|7
1629282470000|2021-08-18 10:27:50|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|0
1629282480000|2021-08-18 10:28:00|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|1
1629282490000|2021-08-18 10:28:10|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|0
1629282540000|2021-08-18 10:29:00|566.4|565.8|566.4|565.8|566.4|565.8|566.3|565.7|8
1629282560000|2021-08-18 10:29:20|||||||||11
1629282570000|2021-08-18 10:29:30|566.7|566.1|566.4|565.8|566.7|566.1|566.4|565.8|28
1629282590000|2021-08-18 10:29:50|566.3|565.7|566.3|565.7|566.4|565.8|566.3|565.7|1
1629282600000|2021-08-18 10:30:00|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|10
1629282610000|2021-08-18 10:30:10|566.6|566|566.7|566.1|566.9|566.3|566.4|565.8|8
1629282620000|2021-08-18 10:30:20|566.5|565.9|566.6|566|566.7|566.1|566.5|565.9|2
1629282630000|2021-08-18 10:30:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|5
1629282640000|2021-08-18 10:30:40|||||||||6
1629282650000|2021-08-18 10:30:50|||||||||2
1629282660000|2021-08-18 10:31:00|566.5|565.9|566.4|565.8|566.7|566.1|566.4|565.8|2
1629282680000|2021-08-18 10:31:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1629282700000|2021-08-18 10:31:40|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1629282710000|2021-08-18 10:31:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1629282720000|2021-08-18 10:32:00|||||||||1
1629282740000|2021-08-18 10:32:20|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|1
1629282750000|2021-08-18 10:32:30|||||||||1
1629282760000|2021-08-18 10:32:40|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|0
1629282770000|2021-08-18 10:32:50|566.2|565.6|566.4|565.8|566.4|565.8|566.2|565.6|0
1629282780000|2021-08-18 10:33:00|566.3|565.7|566.4|565.8|566.4|565.8|566.3|565.7|1
1629282790000|2021-08-18 10:33:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1629282800000|2021-08-18 10:33:20|||||||||1
1629282840000|2021-08-18 10:34:00|566.3|565.7|566.5|565.9|566.5|565.9|566.3|565.7|1
1629282850000|2021-08-18 10:34:10|566.4|565.8|566.4|565.8|566.4|565.8|566.4|565.8|0
1629282870000|2021-08-18 10:34:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1629282880000|2021-08-18 10:34:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|3
1629282890000|2021-08-18 10:34:50|||||||||2
1629282900000|2021-08-18 10:35:00|||||||||1
1629282920000|2021-08-18 10:35:20|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1629282950000|2021-08-18 10:35:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|11
1629282960000|2021-08-18 10:36:00|566.9|566.3|566.8|566.2|566.9|566.3|566.7|566.1|0
1629282970000|2021-08-18 10:36:10|566.7|566.1|566.7|566.1|566.8|566.2|566.7|566.1|0
1629282980000|2021-08-18 10:36:20|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|0
1629283000000|2021-08-18 10:36:40|||||||||1
1629283010000|2021-08-18 10:36:50|||||||||9
1629283020000|2021-08-18 10:37:00|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|0
1629283030000|2021-08-18 10:37:10|||||||||5
1629283040000|2021-08-18 10:37:20|||||||||6
1629283060000|2021-08-18 10:37:40|566.6|566|566.7|566.1|566.7|566.1|566.6|566|10
1629283080000|2021-08-18 10:38:00|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|0
1629283090000|2021-08-18 10:38:10|||||||||2
1629283110000|2021-08-18 10:38:30|566.7|566.1|566.7|566.1|566.8|566.2|566.7|566.1|3
1629283120000|2021-08-18 10:38:40|566.8|566.2|566.8|566.2|566.8|566.2|566.7|566.1|0
1629283130000|2021-08-18 10:38:50|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|0
1629283150000|2021-08-18 10:39:10|567|566.4|566.9|566.3|567|566.4|566.9|566.3|5
1629283170000|2021-08-18 10:39:30|567|566.4|566.9|566.3|567|566.4|566.9|566.3|1
1629283320000|2021-08-18 10:42:00|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|0
1629283370000|2021-08-18 10:42:50|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|1
1629283390000|2021-08-18 10:43:10|566.7|566.1|566.7|566.1|566.9|566.3|566.7|566.1|1
1629283410000|2021-08-18 10:43:30|||||||||1
1629283430000|2021-08-18 10:43:50|||||||||2
1629283440000|2021-08-18 10:44:00|566.8|566.2|566.8|566.2|566.9|566.3|566.8|566.2|0
1629283470000|2021-08-18 10:44:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|2
1629283480000|2021-08-18 10:44:40|||||||||1
1629283490000|2021-08-18 10:44:50|566.4|565.8|566.7|566.1|566.7|566.1|566.4|565.8|2
1629283510000|2021-08-18 10:45:10|566.5|565.9|566.7|566.1|566.7|566.1|566.5|565.9|1
1629283520000|2021-08-18 10:45:20|566.8|566.2|566.9|566.3|566.9|566.3|566.8|566.2|0
1629283530000|2021-08-18 10:45:30|567|566.4|566.9|566.3|567|566.4|566.9|566.3|2
1629283560000|2021-08-18 10:46:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|12
1629283570000|2021-08-18 10:46:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|2
1629283580000|2021-08-18 10:46:20|||||||||2
1629283610000|2021-08-18 10:46:50|||||||||1
1629283620000|2021-08-18 10:47:00|||||||||1
1629283670000|2021-08-18 10:47:50|||||||||1
1629283710000|2021-08-18 10:48:30|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|2
1629283720000|2021-08-18 10:48:40|||||||||1
1629283740000|2021-08-18 10:49:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1629283760000|2021-08-18 10:49:20|||||||||4
1629283790000|2021-08-18 10:49:50|||||||||7
1629283890000|2021-08-18 10:51:30|||||||||1
1629283960000|2021-08-18 10:52:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|24
1629283980000|2021-08-18 10:53:00|||||||||15
1629284020000|2021-08-18 10:53:40|||||||||8
1629284030000|2021-08-18 10:53:50|567.6|567|567.9|567.3|567.9|567.3|567.6|567|5
1629284040000|2021-08-18 10:54:00|||||||||6
1629284060000|2021-08-18 10:54:20|567.7|567.1|567.4|566.8|567.7|567.1|567.4|566.8|170
1629284080000|2021-08-18 10:54:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|7
1629284100000|2021-08-18 10:55:00|567.3|566.7|567.3|566.7|567.4|566.8|567.3|566.7|1
1629284110000|2021-08-18 10:55:10|567.1|566.5|566.9|566.3|567.1|566.5|566.9|566.3|0
1629284120000|2021-08-18 10:55:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|5
1629284130000|2021-08-18 10:55:30|566.6|566|566.4|565.8|566.6|566|566.4|565.8|10
1629284140000|2021-08-18 10:55:40|566.1|565.5|565.9|565.3|566.1|565.5|565.9|565.3|4
1629284160000|2021-08-18 10:56:00|565.7|565.1|565.5|564.9|565.7|565.1|565.5|564.9|7
1629284170000|2021-08-18 10:56:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|14
1629284190000|2021-08-18 10:56:30|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|10
1629284200000|2021-08-18 10:56:40|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|0
1629284210000|2021-08-18 10:56:50|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1629284220000|2021-08-18 10:57:00|565.6|565|565.7|565.1|565.7|565.1|565.4|564.8|0
1629284230000|2021-08-18 10:57:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|3
1629284240000|2021-08-18 10:57:20|565.4|564.8|565.7|565.1|565.7|565.1|565.4|564.8|5
1629284250000|2021-08-18 10:57:30|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|1
1629284260000|2021-08-18 10:57:40|565.5|564.9|565.7|565.1|565.7|565.1|565.5|564.9|1
1629284270000|2021-08-18 10:57:50|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1629284280000|2021-08-18 10:58:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1629284320000|2021-08-18 10:58:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1629284330000|2021-08-18 10:58:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|1
1629284340000|2021-08-18 10:59:00|565.8|565.2|565.9|565.3|565.9|565.3|565.8|565.2|0
1629284350000|2021-08-18 10:59:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|2
1629284360000|2021-08-18 10:59:20|||||||||1
1629284390000|2021-08-18 10:59:50|565.6|565|565.6|565|565.6|565|565.6|565|0
1629284410000|2021-08-18 11:00:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1629284450000|2021-08-18 11:00:50|565.6|565|565.4|564.8|565.6|565|565.4|564.8|1
1629284460000|2021-08-18 11:01:00|565.5|564.9|565.6|565|565.6|565|565.5|564.9|1
1629284470000|2021-08-18 11:01:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1629284480000|2021-08-18 11:01:20|||||||||1
1629284510000|2021-08-18 11:01:50|||||||||1
1629284520000|2021-08-18 11:02:00|||||||||2
1629284570000|2021-08-18 11:02:50|||||||||2
1629284610000|2021-08-18 11:03:30|||||||||3
1629284650000|2021-08-18 11:04:10|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1629284670000|2021-08-18 11:04:30|565.9|565.3|566|565.4|566|565.4|565.9|565.3|0
1629284680000|2021-08-18 11:04:40|||||||||1
1629284700000|2021-08-18 11:05:00|565.9|565.3|566.2|565.6|566.2|565.6|565.9|565.3|5
1629284710000|2021-08-18 11:05:10|566.1|565.5|566.2|565.6|566.2|565.6|565.9|565.3|0
1629284720000|2021-08-18 11:05:20|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|1
1629284740000|2021-08-18 11:05:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1629284800000|2021-08-18 11:06:40|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1629284810000|2021-08-18 11:06:50|565.7|565.1|565.9|565.3|565.9|565.3|565.7|565.1|1
1629284880000|2021-08-18 11:08:00|566.1|565.5|566|565.4|566.1|565.5|566|565.4|5
1629284900000|2021-08-18 11:08:20|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|1
1629284960000|2021-08-18 11:09:20|565.7|565.1|565.6|565|565.7|565.1|565.6|565|1
1629284990000|2021-08-18 11:09:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1629285100000|2021-08-18 11:11:40|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|3
1629285180000|2021-08-18 11:13:00|565.6|565|565.6|565|565.6|565|565.6|565|0
1629285200000|2021-08-18 11:13:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1629285240000|2021-08-18 11:14:00|||||||||2
1629285280000|2021-08-18 11:14:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1629285300000|2021-08-18 11:15:00|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1629285310000|2021-08-18 11:15:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1629285330000|2021-08-18 11:15:30|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|1
1629285360000|2021-08-18 11:16:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|2
1629285370000|2021-08-18 11:16:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|2
1629285390000|2021-08-18 11:16:30|||||||||2
1629285420000|2021-08-18 11:17:00|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|0
1629285440000|2021-08-18 11:17:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1629285480000|2021-08-18 11:18:00|565.6|565|565.7|565.1|565.7|565.1|565.6|565|6
1629285560000|2021-08-18 11:19:20|565.4|564.8|565.4|564.8|565.5|564.9|565.4|564.8|3
1629285570000|2021-08-18 11:19:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|3
1629285580000|2021-08-18 11:19:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|2
1629285590000|2021-08-18 11:19:50|565.1|564.5|564.9|564.3|565.1|564.5|564.9|564.3|0
1629285630000|2021-08-18 11:20:30|||||||||3
1629285670000|2021-08-18 11:21:10|565|564.4|565|564.4|565|564.4|565|564.4|3
1629285680000|2021-08-18 11:21:20|564.8|564.2|564.8|564.2|564.8|564.2|564.7|564.1|5
1629285700000|2021-08-18 11:21:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|9
1629285720000|2021-08-18 11:22:00|564.6|564|564.8|564.2|564.8|564.2|564.6|564|6
1629285730000|2021-08-18 11:22:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|8
1629285740000|2021-08-18 11:22:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1629285770000|2021-08-18 11:22:50|564.9|564.3|565.2|564.6|565.2|564.6|564.9|564.3|3
1629285810000|2021-08-18 11:23:30|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|1
1629285820000|2021-08-18 11:23:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1629285930000|2021-08-18 11:25:30|||||||||1
1629285940000|2021-08-18 11:25:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|1
1629285950000|2021-08-18 11:25:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1629285980000|2021-08-18 11:26:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1629285990000|2021-08-18 11:26:30|565.1|564.5|565|564.4|565.1|564.5|565|564.4|0
1629286020000|2021-08-18 11:27:00|564.9|564.3|565|564.4|565|564.4|564.9|564.3|0
1629286030000|2021-08-18 11:27:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1629286040000|2021-08-18 11:27:20|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|0
1629286060000|2021-08-18 11:27:40|564.7|564.1|564.6|564|564.7|564.1|564.6|564|1
1629286090000|2021-08-18 11:28:10|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1629286110000|2021-08-18 11:28:30|564.2|563.6|564.2|563.6|564.2|563.6|563.9|563.3|1
1629286140000|2021-08-18 11:29:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|3
1629286170000|2021-08-18 11:29:30|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|13
1629286180000|2021-08-18 11:29:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|17
1629286190000|2021-08-18 11:29:50|||||||||4
1629286200000|2021-08-18 11:30:00|563.1|562.5|563.2|562.6|563.2|562.6|563.1|562.5|0
1629286210000|2021-08-18 11:30:10|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|1
1629286220000|2021-08-18 11:30:20|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1629286230000|2021-08-18 11:30:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|10
1629286260000|2021-08-18 11:31:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1629286270000|2021-08-18 11:31:10|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|2
1629286280000|2021-08-18 11:31:20|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|0
1629286290000|2021-08-18 11:31:30|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|1
1629286350000|2021-08-18 11:32:30|564|563.4|563.9|563.3|564|563.4|563.9|563.3|10
1629286410000|2021-08-18 11:33:30|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1629286500000|2021-08-18 11:35:00|||||||||1
1629286510000|2021-08-18 11:35:10|564|563.4|564|563.4|564|563.4|564|563.4|0
1629286520000|2021-08-18 11:35:20|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1629286560000|2021-08-18 11:36:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1629286570000|2021-08-18 11:36:10|||||||||3
1629286630000|2021-08-18 11:37:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|7
1629286640000|2021-08-18 11:37:20|564|563.4|564.1|563.5|564.1|563.5|564|563.4|0
1629286660000|2021-08-18 11:37:40|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|0
1629286730000|2021-08-18 11:38:50|||||||||3
1629286750000|2021-08-18 11:39:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1629286790000|2021-08-18 11:39:50|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|0
1629286800000|2021-08-18 11:40:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|3
1629286860000|2021-08-18 11:41:00|564.1|563.5|564|563.4|564.1|563.5|564|563.4|0
1629286880000|2021-08-18 11:41:20|564.1|563.5|564.2|563.6|564.2|563.6|564|563.4|6
1629286910000|2021-08-18 11:41:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|8
1629286920000|2021-08-18 11:42:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|2
1629286930000|2021-08-18 11:42:10|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|0
1629286950000|2021-08-18 11:42:30|||||||||8
1629286970000|2021-08-18 11:42:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|3
1629286980000|2021-08-18 11:43:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|4
1629287000000|2021-08-18 11:43:20|||||||||2
1629287130000|2021-08-18 11:45:30|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|1
1629287190000|2021-08-18 11:46:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1629287210000|2021-08-18 11:46:50|564.9|564.3|564.7|564.1|564.9|564.3|564.7|564.1|7
1629287220000|2021-08-18 11:47:00|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|0
1629287240000|2021-08-18 11:47:20|565|564.4|564.9|564.3|565|564.4|564.9|564.3|0
1629287280000|2021-08-18 11:48:00|565|564.4|565|564.4|565|564.4|565|564.4|0
1629287290000|2021-08-18 11:48:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1629287320000|2021-08-18 11:48:40|||||||||1
1629287340000|2021-08-18 11:49:00|564.7|564.1|564.6|564|564.7|564.1|564.5|563.9|1
1629287360000|2021-08-18 11:49:20|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|0
1629287370000|2021-08-18 11:49:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1629287380000|2021-08-18 11:49:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1629287400000|2021-08-18 11:50:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1629287470000|2021-08-18 11:51:10|564.8|564.2|564.3|563.7|564.8|564.2|564.2|563.6|12
1629287490000|2021-08-18 11:51:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1629287500000|2021-08-18 11:51:40|||||||||1
1629287510000|2021-08-18 11:51:50|||||||||1
1629287520000|2021-08-18 11:52:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1629287540000|2021-08-18 11:52:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1629287550000|2021-08-18 11:52:30|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1629287560000|2021-08-18 11:52:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1629287570000|2021-08-18 11:52:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|2
1629287580000|2021-08-18 11:53:00|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|1
1629287600000|2021-08-18 11:53:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1629287640000|2021-08-18 11:54:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|0
1629287680000|2021-08-18 11:54:40|564.9|564.3|564.7|564.1|564.9|564.3|564.7|564.1|5
1629287690000|2021-08-18 11:54:50|564.9|564.3|564.7|564.1|564.9|564.3|564.7|564.1|1
1629287700000|2021-08-18 11:55:00|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|0
1629287710000|2021-08-18 11:55:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1629287720000|2021-08-18 11:55:20|||||||||2
1629287730000|2021-08-18 11:55:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1629287740000|2021-08-18 11:55:40|||||||||5
1629287760000|2021-08-18 11:56:00|565.1|564.5|565.1|564.5|565.2|564.6|565.1|564.5|0
1629287770000|2021-08-18 11:56:10|565|564.4|564.9|564.3|565|564.4|564.9|564.3|1
1629287780000|2021-08-18 11:56:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1629287800000|2021-08-18 11:56:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|6
1629287810000|2021-08-18 11:56:50|||||||||4
1629287850000|2021-08-18 11:57:30|||||||||1
1629287880000|2021-08-18 11:58:00|||||||||2
1629287890000|2021-08-18 11:58:10|||||||||2
1629287990000|2021-08-18 11:59:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|10
1629288000000|2021-08-18 12:00:00|||||||||1
1629288050000|2021-08-18 12:00:50|564.9|564.3|565|564.4|565|564.4|564.9|564.3|1
1629288060000|2021-08-18 12:01:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|2
1629288100000|2021-08-18 12:01:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|3
1629288120000|2021-08-18 12:02:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1629288130000|2021-08-18 12:02:10|565.1|564.5|565.1|564.5|565.1|564.5|565.1|564.5|0
1629288140000|2021-08-18 12:02:20|564.9|564.3|565|564.4|565|564.4|564.9|564.3|18
1629288150000|2021-08-18 12:02:30|564.9|564.3|564.7|564.1|564.9|564.3|564.7|564.1|7
1629288160000|2021-08-18 12:02:40|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|0
1629288180000|2021-08-18 12:03:00|565|564.4|564.9|564.3|565|564.4|564.9|564.3|0
1629288190000|2021-08-18 12:03:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|6
1629288250000|2021-08-18 12:04:10|565|564.4|565|564.4|565|564.4|565|564.4|8
1629288260000|2021-08-18 12:04:20|||||||||1
1629288280000|2021-08-18 12:04:40|565.2|564.6|565.1|564.5|565.2|564.6|565.1|564.5|9
1629288290000|2021-08-18 12:04:50|565|564.4|565|564.4|565|564.4|565|564.4|0
1629288300000|2021-08-18 12:05:00|565.1|564.5|565|564.4|565.1|564.5|565|564.4|2
1629288360000|2021-08-18 12:06:00|565.2|564.6|565.4|564.8|565.5|564.9|565.2|564.6|9
1629288370000|2021-08-18 12:06:10|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1629288390000|2021-08-18 12:06:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|1
1629288420000|2021-08-18 12:07:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1629288430000|2021-08-18 12:07:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1629288490000|2021-08-18 12:08:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|5
1629288500000|2021-08-18 12:08:20|565.6|565|565.6|565|565.7|565.1|565.6|565|0
1629288510000|2021-08-18 12:08:30|565.5|564.9|565.6|565|565.6|565|565.5|564.9|0
1629288540000|2021-08-18 12:09:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|2
1629288570000|2021-08-18 12:09:30|565.5|564.9|565.2|564.6|565.5|564.9|565.2|564.6|1
1629288580000|2021-08-18 12:09:40|565.3|564.7|565.5|564.9|565.5|564.9|565.3|564.7|1
1629288610000|2021-08-18 12:10:10|565.6|565|565.5|564.9|565.6|565|565.5|564.9|1
1629288630000|2021-08-18 12:10:30|565.6|565|565.7|565.1|565.7|565.1|565.6|565|0
1629288640000|2021-08-18 12:10:40|565.6|565|565.6|565|565.6|565|565.6|565|0
1629288650000|2021-08-18 12:10:50|565.5|564.9|565.7|565.1|565.7|565.1|565.5|564.9|0
1629288660000|2021-08-18 12:11:00|565.6|565|565.5|564.9|565.6|565|565.5|564.9|1
1629288680000|2021-08-18 12:11:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|3
1629288700000|2021-08-18 12:11:40|||||||||1
1629288710000|2021-08-18 12:11:50|565.3|564.7|565.5|564.9|565.7|565.1|565.2|564.6|6
1629288720000|2021-08-18 12:12:00|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|0
1629288730000|2021-08-18 12:12:10|565.7|565.1|565.5|564.9|565.7|565.1|565.5|564.9|4
1629288770000|2021-08-18 12:12:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|2
1629288780000|2021-08-18 12:13:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1629288790000|2021-08-18 12:13:10|565.4|564.8|565.2|564.6|565.4|564.8|565.2|564.6|1
1629288870000|2021-08-18 12:14:30|||||||||7
1629288880000|2021-08-18 12:14:40|565|564.4|565|564.4|565|564.4|565|564.4|2
1629288890000|2021-08-18 12:14:50|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|0
1629288930000|2021-08-18 12:15:30|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|1
1629288940000|2021-08-18 12:15:40|565.5|564.9|565.6|565|565.6|565|565.5|564.9|13
1629288950000|2021-08-18 12:15:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|28
1629289010000|2021-08-18 12:16:50|||||||||1
1629289020000|2021-08-18 12:17:00|565.5|564.9|565.7|565.1|565.7|565.1|565.5|564.9|0
1629289030000|2021-08-18 12:17:10|||||||||3
1629289060000|2021-08-18 12:17:40|||||||||1
1629289080000|2021-08-18 12:18:00|566|565.4|566|565.4|566|565.4|566|565.4|1
1629289100000|2021-08-18 12:18:20|566.1|565.5|565.6|565|566.1|565.5|565.6|565|16
1629289110000|2021-08-18 12:18:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|2
1629289120000|2021-08-18 12:18:40|||||||||1
1629289130000|2021-08-18 12:18:50|565.7|564.7|565.7|565.1|565.7|565.1|565.7|564.7|43
1629289160000|2021-08-18 12:19:20|566|565.4|565.9|565.3|566|565.4|565.9|565.3|2
1629289170000|2021-08-18 12:19:30|566|565.4|566|565.4|566|565.4|566|565.4|0
1629289190000|2021-08-18 12:19:50|||||||||6
1629289240000|2021-08-18 12:20:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|1
1629289250000|2021-08-18 12:20:50|||||||||8
1629289270000|2021-08-18 12:21:10|565.9|565.3|566|565.4|566|565.4|565.9|565.3|14
1629289280000|2021-08-18 12:21:20|565.9|565.3|565.7|565.1|565.9|565.3|565.7|565.1|3
1629289290000|2021-08-18 12:21:30|||||||||1
1629289320000|2021-08-18 12:22:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|2
1629289340000|2021-08-18 12:22:20|565.4|564.8|565.2|564.6|565.4|564.8|565.2|564.6|3
1629289350000|2021-08-18 12:22:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1629289360000|2021-08-18 12:22:40|565.5|564.9|565.2|564.6|565.5|564.9|565.2|564.6|0
1629289370000|2021-08-18 12:22:50|||||||||1
1629289380000|2021-08-18 12:23:00|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|2
1629289410000|2021-08-18 12:23:30|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|10
1629289440000|2021-08-18 12:24:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|17
1629289450000|2021-08-18 12:24:10|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|26
1629289460000|2021-08-18 12:24:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|25
1629289480000|2021-08-18 12:24:40|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|7
1629289490000|2021-08-18 12:24:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1629289500000|2021-08-18 12:25:00|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|0
1629289510000|2021-08-18 12:25:10|||||||||1
1629289520000|2021-08-18 12:25:20|||||||||1
1629289530000|2021-08-18 12:25:30|||||||||1
1629289550000|2021-08-18 12:25:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|1
1629289570000|2021-08-18 12:26:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1629289690000|2021-08-18 12:28:10|565.2|564.6|565.5|564.9|565.5|564.9|565.2|564.6|0
1629289700000|2021-08-18 12:28:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|3
1629289730000|2021-08-18 12:28:50|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|0
1629289740000|2021-08-18 12:29:00|565.2|564.6|565|564.4|565.5|564.9|565|564.4|0
1629289770000|2021-08-18 12:29:30|565.1|564.5|565|564.4|565.2|564.6|565|564.4|5
1629289800000|2021-08-18 12:30:00|565.2|564.6|565.2|564.6|565.5|564.9|565.2|564.6|10
1629289820000|2021-08-18 12:30:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|2
1629289830000|2021-08-18 12:30:30|||||||||8
1629289840000|2021-08-18 12:30:40|565.2|564.6|565.4|564.8|565.4|564.8|565.2|564.6|5
1629289850000|2021-08-18 12:30:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|2
1629289910000|2021-08-18 12:31:50|||||||||4
1629289930000|2021-08-18 12:32:10|565.2|564.6|565.2|564.6|565.5|564.9|565.2|564.6|6
1629289950000|2021-08-18 12:32:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|6
1629289970000|2021-08-18 12:32:50|565.2|564.6|565.2|564.6|565.4|564.8|565.2|564.6|2
1629290030000|2021-08-18 12:33:50|||||||||4
1629290060000|2021-08-18 12:34:20|||||||||3
1629290080000|2021-08-18 12:34:40|565|564.4|565.2|564.6|565.2|564.6|565|564.4|12
1629290090000|2021-08-18 12:34:50|565|564.4|565.1|564.5|565.1|564.5|565|564.4|0
1629290130000|2021-08-18 12:35:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|1
1629290140000|2021-08-18 12:35:40|565|564.4|565|564.4|565.1|564.5|565|564.4|1
1629290150000|2021-08-18 12:35:50|564.7|564.1|565|564.4|565|564.4|564.7|564.1|7
1629290160000|2021-08-18 12:36:00|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|18
1629290190000|2021-08-18 12:36:30|||||||||1
1629290220000|2021-08-18 12:37:00|565|564.4|565.2|564.6|565.2|564.6|565|564.4|15
1629290230000|2021-08-18 12:37:10|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|7
1629290270000|2021-08-18 12:37:50|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|0
1629290280000|2021-08-18 12:38:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|2
1629290320000|2021-08-18 12:38:40|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|0
1629290330000|2021-08-18 12:38:50|||||||||7
1629290360000|2021-08-18 12:39:20|||||||||3
1629290400000|2021-08-18 12:40:00|566|565.4|566|565.4|566.1|565.5|566|565.4|23
1629290410000|2021-08-18 12:40:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|10
1629290440000|2021-08-18 12:40:40|566|565.4|566|565.4|566|565.4|566|565.4|55
1629290480000|2021-08-18 12:41:20|||||||||6
1629290500000|2021-08-18 12:41:40|||||||||2
1629290520000|2021-08-18 12:42:00|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|3
1629290540000|2021-08-18 12:42:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1629290550000|2021-08-18 12:42:30|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|0
1629290590000|2021-08-18 12:43:10|565.5|564.9|565.2|564.6|565.5|564.9|565.2|564.6|6
1629290600000|2021-08-18 12:43:20|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1629290630000|2021-08-18 12:43:50|||||||||2
1629290680000|2021-08-18 12:44:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|8
1629290690000|2021-08-18 12:44:50|565.3|564.7|565.3|564.7|565.5|564.9|565.3|564.7|7
1629293400000|2021-08-18 13:30:00|565.2|564.6|565|564.4|565.2|564.6|564.7|564.1|303
1629293410000|2021-08-18 13:30:10|565.1|564.5|564.5|563.9|565.2|564.6|564.5|563.9|25
1629293420000|2021-08-18 13:30:20|564.7|564.1|563.5|562.9|564.7|564.1|563.4|562.8|30
1629293430000|2021-08-18 13:30:30|563.7|563.1|563.1|562.5|563.9|563.3|563.1|562.5|47
1629293440000|2021-08-18 13:30:40|563|562.4|563|562.4|563.7|563.1|563|562.4|113
1629293450000|2021-08-18 13:30:50|562.4|561.8|563|562.4|563|562.4|562.2|561.6|27
1629293460000|2021-08-18 13:31:00|563.2|562.6|563.5|562.9|563.9|563.3|563|562.4|27
1629293470000|2021-08-18 13:31:10|563.6|563|564.2|563.6|564.8|564.2|563.6|563|57
1629293480000|2021-08-18 13:31:20|564.4|563.8|564.1|563.5|564.7|564.1|564.1|563.5|33
1629293490000|2021-08-18 13:31:30|563.7|563.1|563.8|563.2|564|563.4|563.2|562.6|25
1629293500000|2021-08-18 13:31:40|563.9|563.3|563.7|563.1|564|563.4|563.2|562.6|27
1629293510000|2021-08-18 13:31:50|564|563.4|563.8|563.2|564|563.4|563.7|563.1|27
1629293520000|2021-08-18 13:32:00|564|563.4|564.2|563.6|564.5|563.9|563.8|563.2|10
1629293530000|2021-08-18 13:32:10|564.4|563.8|564|563.4|564.4|563.8|564|563.4|28
1629293540000|2021-08-18 13:32:20|564.1|563.5|564.5|563.9|564.5|563.9|564|563.4|12
1629293550000|2021-08-18 13:32:30|564.2|563.6|564.6|564|564.8|564.2|564|563.4|38
1629293560000|2021-08-18 13:32:40|564.5|563.9|564|563.4|564.8|564.2|564|563.4|41
1629293570000|2021-08-18 13:32:50|564.2|563.6|564|563.4|564.2|563.6|564|563.4|11
1629293580000|2021-08-18 13:33:00|564.2|563.6|564.5|563.9|564.7|564.1|564.2|563.6|14
1629293590000|2021-08-18 13:33:10|564.6|564|564.3|563.7|564.7|564.1|564.3|563.7|7
1629293600000|2021-08-18 13:33:20|564.2|563.6|564.5|563.9|564.5|563.9|564.2|563.6|13
1629293610000|2021-08-18 13:33:30|564.4|563.8|564.5|563.9|564.5|563.9|564.3|563.7|11
1629293620000|2021-08-18 13:33:40|564.4|563.8|564.2|563.6|564.5|563.9|564|563.4|12
1629293630000|2021-08-18 13:33:50|564.3|563.7|564.7|564.1|564.8|564.2|564.3|563.7|6
1629293640000|2021-08-18 13:34:00|565|564.4|565|564.4|565|564.4|565|564.4|21
1629293650000|2021-08-18 13:34:10|564.8|564.2|565|564.4|565|564.4|564.8|564.2|4
1629293660000|2021-08-18 13:34:20|565.2|564.6|565.1|564.5|565.3|564.7|565|564.4|9
1629293670000|2021-08-18 13:34:30|565.2|564.6|564.2|563.6|565.2|564.6|564|563.4|21
1629293680000|2021-08-18 13:34:40|564.3|563.7|563.8|563.2|564.3|563.7|563.8|563.2|19
1629293690000|2021-08-18 13:34:50|564|563.4|564|563.4|564.3|563.7|563.9|563.3|3
1629293700000|2021-08-18 13:35:00|563.8|563.2|563.8|563.2|563.8|563.2|563.4|562.8|22
1629293710000|2021-08-18 13:35:10|564|563.4|565.3|564.7|565.3|564.7|564|563.4|17
1629293720000|2021-08-18 13:35:20|565.2|564.6|565.2|564.6|565.3|564.7|565.1|564.5|6
1629293730000|2021-08-18 13:35:30|565.1|564.5|565.2|564.6|565.5|564.9|565|564.4|5
1629293740000|2021-08-18 13:35:40|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|2
1629293750000|2021-08-18 13:35:50|565.6|565|565.7|565.1|565.7|565.1|565.5|564.9|14
1629293760000|2021-08-18 13:36:00|565.5|564.9|565.2|564.6|565.6|565|565.2|564.6|14
1629293770000|2021-08-18 13:36:10|565.1|564.5|565.5|564.9|565.5|564.9|565.1|564.5|13
1629293780000|2021-08-18 13:36:20|565.2|564.6|565.2|564.6|565.2|564.6|565|564.4|6
1629293790000|2021-08-18 13:36:30|565|564.4|564.7|564.1|565|564.4|564.5|563.9|10
1629293800000|2021-08-18 13:36:40|565|564.4|565|564.4|565|564.4|565|564.4|2
1629293810000|2021-08-18 13:36:50|564.7|564.1|564.7|564.1|565|564.4|564.7|564.1|3
1629293820000|2021-08-18 13:37:00|564.6|564|564|563.4|564.6|564|563.7|563.1|24
1629293830000|2021-08-18 13:37:10|563.9|563.3|564|563.4|564|563.4|563.9|563.3|4
1629293840000|2021-08-18 13:37:20|563.9|563.3|563.7|563.1|563.9|563.3|563.7|563.1|8
1629293850000|2021-08-18 13:37:30|564|563.4|563.5|562.9|564|563.4|563.5|562.9|6
1629293860000|2021-08-18 13:37:40|||||||||7
1629293870000|2021-08-18 13:37:50|||||||||16
1629293880000|2021-08-18 13:38:00|563.2|562.6|563.2|562.6|563.4|562.8|563.2|562.6|0
1629293890000|2021-08-18 13:38:10|563|562.4|563|562.4|563|562.4|563|562.4|63
1629293900000|2021-08-18 13:38:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|8
1629293910000|2021-08-18 13:38:30|562.9|562.3|563|562.4|563|562.4|562.7|562.1|41
1629293920000|2021-08-18 13:38:40|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|47
1629293930000|2021-08-18 13:38:50|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|34
1629293940000|2021-08-18 13:39:00|563|562.4|563|562.4|563|562.4|562.9|562.3|18
1629293950000|2021-08-18 13:39:10|||||||||10
1629293960000|2021-08-18 13:39:20|562.9|562.3|563|562.4|563|562.4|562.5|561.9|6
1629293970000|2021-08-18 13:39:30|562.7|562.1|563.1|562.5|563.2|562.6|562.7|562.1|20
1629293980000|2021-08-18 13:39:40|563.2|562.6|563|562.4|563.2|562.6|562.7|562.1|8
1629293990000|2021-08-18 13:39:50|563.1|562.5|563|562.4|563.2|562.6|563|562.4|8
1629294000000|2021-08-18 13:40:00|562.9|562.3|563|562.4|563|562.4|562.6|562|49
1629294010000|2021-08-18 13:40:10|563.2|562.6|563|562.4|563.2|562.6|563|562.4|12
1629294020000|2021-08-18 13:40:20|||||||||6
1629294030000|2021-08-18 13:40:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1629294040000|2021-08-18 13:40:40|||||||||24
1629294050000|2021-08-18 13:40:50|563|562.4|563.2|562.6|563.2|562.6|563|562.4|72
1629294060000|2021-08-18 13:41:00|563.4|562.8|563.4|562.8|563.5|562.9|563.2|562.6|23
1629294070000|2021-08-18 13:41:10|563.5|562.9|563.5|562.9|563.5|562.9|563.4|562.8|1
1629294080000|2021-08-18 13:41:20|563.4|562.8|563.7|563.1|563.7|563.1|563.4|562.8|148
1629294090000|2021-08-18 13:41:30|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|4
1629294100000|2021-08-18 13:41:40|563.4|562.8|563|562.4|563.4|562.8|563|562.4|11
1629294110000|2021-08-18 13:41:50|562.9|562.3|563|562.4|563|562.4|562.9|562.3|2
1629294120000|2021-08-18 13:42:00|563.2|562.6|563|562.4|563.2|562.6|563|562.4|2
1629294130000|2021-08-18 13:42:10|||||||||51
1629294140000|2021-08-18 13:42:20|562.9|562.3|562.5|561.9|562.9|562.3|562.4|561.8|14
1629294150000|2021-08-18 13:42:30|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|4
1629294160000|2021-08-18 13:42:40|562|561.4|562|561.4|562.2|561.6|561.8|561.2|36
1629294170000|2021-08-18 13:42:50|561.7|561.1|562.2|561.6|562.2|561.6|561.7|561.1|73
1629294180000|2021-08-18 13:43:00|562|561.4|562|561.4|562.2|561.6|562|561.4|102
1629294190000|2021-08-18 13:43:10|562.1|561.5|562|561.4|562.2|561.6|562|561.4|46
1629294200000|2021-08-18 13:43:20|562.2|561.6|562.2|561.6|562.2|561.6|562.1|561.5|11
1629294210000|2021-08-18 13:43:30|562|561.4|562.1|561.5|562.2|561.6|562|561.4|11
1629294220000|2021-08-18 13:43:40|562|561.4|562|561.4|562|561.4|562|561.4|5
1629294230000|2021-08-18 13:43:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|64
1629294240000|2021-08-18 13:44:00|562|561.4|562|561.4|562|561.4|562|561.4|13
1629294250000|2021-08-18 13:44:10|562.1|561.5|562|561.4|562.2|561.6|562|561.4|24
1629294260000|2021-08-18 13:44:20|562.2|561.6|562|561.4|562.2|561.6|562|561.4|11
1629294270000|2021-08-18 13:44:30|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|21
1629294280000|2021-08-18 13:44:40|561.8|561.2|562|561.4|562|561.4|561.7|561.1|8
1629294290000|2021-08-18 13:44:50|||||||||1
1629294300000|2021-08-18 13:45:00|561.7|561.1|561.7|561.1|561.7|561.1|561.5|560.9|34
1629294310000|2021-08-18 13:45:10|561.9|561.3|561.9|561.3|561.9|561.3|561.8|561.2|38
1629294320000|2021-08-18 13:45:20|561.7|561.1|562.2|561.6|562.2|561.6|561.7|561.1|65
1629294330000|2021-08-18 13:45:30|562.4|561.8|562.2|561.6|562.4|561.8|562.2|561.6|16
1629294340000|2021-08-18 13:45:40|562.1|561.5|562|561.4|562.1|561.5|562|561.4|18
1629294350000|2021-08-18 13:45:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|12
1629294360000|2021-08-18 13:46:00|562|561.4|562.2|561.6|562.2|561.6|562|561.4|5
1629294370000|2021-08-18 13:46:10|562.1|561.5|562.1|561.5|562.2|561.6|562|561.4|5
1629294380000|2021-08-18 13:46:20|562.2|561.6|561.7|561.1|562.2|561.6|561.5|560.9|39
1629294390000|2021-08-18 13:46:30|561.9|561.3|561.9|561.3|561.9|561.3|561.7|561.1|2
1629294400000|2021-08-18 13:46:40|562|561.4|561.7|561.1|562.2|561.6|561.7|561.1|10
1629294410000|2021-08-18 13:46:50|561.8|561.2|561.9|561.3|562|561.4|561.8|561.2|7
1629294420000|2021-08-18 13:47:00|562|561.4|562.2|561.6|562.2|561.6|562|561.4|16
1629294430000|2021-08-18 13:47:10|562|561.4|562|561.4|562|561.4|561.9|561.3|64
1629294440000|2021-08-18 13:47:20|561.9|561.3|562|561.4|562|561.4|561.9|561.3|8
1629294450000|2021-08-18 13:47:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|46
1629294460000|2021-08-18 13:47:40|562|561.4|562.2|561.6|562.2|561.6|562|561.4|3
1629294470000|2021-08-18 13:47:50|562.1|561.5|562|561.4|562.2|561.6|562|561.4|8
1629294480000|2021-08-18 13:48:00|562.1|561.5|562|561.4|562.1|561.5|562|561.4|19
1629294490000|2021-08-18 13:48:10|561.9|561.3|562|561.4|562|561.4|561.7|561.1|4
1629294500000|2021-08-18 13:48:20|562.2|561.6|561.9|561.3|562.2|561.6|561.9|561.3|9
1629294510000|2021-08-18 13:48:30|561.8|561.2|561.9|561.3|561.9|561.3|561.7|561.1|5
1629294520000|2021-08-18 13:48:40|562|561.4|562.2|561.6|562.2|561.6|562|561.4|48
1629294530000|2021-08-18 13:48:50|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|6
1629294540000|2021-08-18 13:49:00|562.7|562.1|562.7|562.1|563|562.4|562.7|562.1|50
1629294550000|2021-08-18 13:49:10|562.9|562.3|563|562.4|563.1|562.5|562.8|562.2|67
1629294560000|2021-08-18 13:49:20|563.2|562.6|562.9|562.3|563.2|562.6|562.9|562.3|62
1629294570000|2021-08-18 13:49:30|563|562.4|563|562.4|563.2|562.6|563|562.4|8
1629294580000|2021-08-18 13:49:40|562.9|562.3|562.7|562.1|562.9|562.3|562.7|562.1|6
1629294600000|2021-08-18 13:50:00|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|22
1629294610000|2021-08-18 13:50:10|562.5|561.9|562.9|562.3|562.9|562.3|562.5|561.9|6
1629294620000|2021-08-18 13:50:20|562.8|562.2|562.7|562.1|562.9|562.3|562.7|562.1|1
1629294630000|2021-08-18 13:50:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1629294640000|2021-08-18 13:50:40|563|562.4|563.1|562.5|563.2|562.6|563|562.4|1
1629294650000|2021-08-18 13:50:50|563.2|562.6|562.7|562.1|563.2|562.6|562.7|562.1|25
1629294660000|2021-08-18 13:51:00|562.6|562|562.7|562.1|562.9|562.3|562.5|561.9|21
1629294670000|2021-08-18 13:51:10|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|0
1629294680000|2021-08-18 13:51:20|562.8|562.2|562.3|561.7|562.8|562.2|562.2|561.6|8
1629294690000|2021-08-18 13:51:30|562.5|561.9|562.4|561.8|562.5|561.9|562.2|561.6|7
1629294700000|2021-08-18 13:51:40|562.5|561.9|562|561.4|562.5|561.9|562|561.4|12
1629294710000|2021-08-18 13:51:50|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1629294730000|2021-08-18 13:52:10|||||||||2
1629294740000|2021-08-18 13:52:20|562.4|561.8|562.2|561.6|562.4|561.8|562.2|561.6|7
1629294750000|2021-08-18 13:52:30|||||||||8
1629294760000|2021-08-18 13:52:40|562|561.4|562.1|561.5|562.2|561.6|562|561.4|23
1629294770000|2021-08-18 13:52:50|562|561.4|562|561.4|562.2|561.6|562|561.4|11
1629294780000|2021-08-18 13:53:00|||||||||1
1629294790000|2021-08-18 13:53:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|4
1629294800000|2021-08-18 13:53:20|||||||||2
1629294810000|2021-08-18 13:53:30|562.4|561.8|562.5|561.9|562.5|561.9|562.2|561.6|22
1629294820000|2021-08-18 13:53:40|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|4
1629294830000|2021-08-18 13:53:50|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|23
1629294840000|2021-08-18 13:54:00|562.5|561.9|562.7|562.1|562.7|562.1|562.5|561.9|12
1629294850000|2021-08-18 13:54:10|562.6|562|562.7|562.1|562.7|562.1|562.6|562|27
1629294860000|2021-08-18 13:54:20|||||||||6
1629294870000|2021-08-18 13:54:30|562.5|561.9|562.5|561.9|562.7|562.1|562.5|561.9|85
1629294880000|2021-08-18 13:54:40|562.7|562.1|562.5|561.9|562.7|562.1|562.5|561.9|6
1629294890000|2021-08-18 13:54:50|||||||||1
1629294900000|2021-08-18 13:55:00|562.2|561.6|562.2|561.6|562.5|561.9|562.2|561.6|1
1629294910000|2021-08-18 13:55:10|562|561.4|562.5|561.9|562.5|561.9|562|561.4|30
1629294920000|2021-08-18 13:55:20|||||||||1
1629294930000|2021-08-18 13:55:30|562.2|561.6|562.5|561.9|562.5|561.9|562.2|561.6|13
1629294940000|2021-08-18 13:55:40|562.2|561.6|562.5|561.9|562.5|561.9|562.2|561.6|385
1629294950000|2021-08-18 13:55:50|562.3|561.7|562.5|561.9|562.5|561.9|562.3|561.7|3
1629294960000|2021-08-18 13:56:00|||||||||11
1629294970000|2021-08-18 13:56:10|||||||||12
1629294980000|2021-08-18 13:56:20|||||||||1
1629294990000|2021-08-18 13:56:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|3
1629295000000|2021-08-18 13:56:40|||||||||2
1629295010000|2021-08-18 13:56:50|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|7
1629295020000|2021-08-18 13:57:00|||||||||1
1629295030000|2021-08-18 13:57:10|562.3|561.7|562|561.4|562.4|561.8|562|561.4|33
1629295040000|2021-08-18 13:57:20|||||||||2
1629295050000|2021-08-18 13:57:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1629295060000|2021-08-18 13:57:40|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|5
1629295070000|2021-08-18 13:57:50|||||||||2
1629295080000|2021-08-18 13:58:00|||||||||8
1629295090000|2021-08-18 13:58:10|||||||||2
1629295100000|2021-08-18 13:58:20|||||||||1
1629295110000|2021-08-18 13:58:30|||||||||1
1629295120000|2021-08-18 13:58:40|||||||||5
1629295130000|2021-08-18 13:58:50|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|2
1629295140000|2021-08-18 13:59:00|563|562.4|563|562.4|563|562.4|563|562.4|0
1629295150000|2021-08-18 13:59:10|||||||||6
1629295160000|2021-08-18 13:59:20|||||||||5
1629295170000|2021-08-18 13:59:30|||||||||3
1629295180000|2021-08-18 13:59:40|563.3|562.7|563.3|562.7|563.3|562.7|563.2|562.6|13
1629295190000|2021-08-18 13:59:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|14
1629295200000|2021-08-18 14:00:00|||||||||37
1629295210000|2021-08-18 14:00:10|||||||||22
1629295220000|2021-08-18 14:00:20|||||||||121
1629295230000|2021-08-18 14:00:30|563.2|562.6|563.5|562.9|563.5|562.9|563.2|562.6|18
1629295250000|2021-08-18 14:00:50|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|2
1629295260000|2021-08-18 14:01:00|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|7
1629295270000|2021-08-18 14:01:10|563|562.4|563|562.4|563|562.4|563|562.4|12
1629295280000|2021-08-18 14:01:20|||||||||1
1629295290000|2021-08-18 14:01:30|||||||||5
1629295300000|2021-08-18 14:01:40|||||||||1
1629295310000|2021-08-18 14:01:50|562.8|562.2|562.7|562.1|562.8|562.2|562.7|562.1|8
1629295320000|2021-08-18 14:02:00|562.5|561.9|563|562.4|563|562.4|562.5|561.9|8
1629295330000|2021-08-18 14:02:10|563.2|562.6|563.2|562.6|563.3|562.7|563.2|562.6|11
1629295340000|2021-08-18 14:02:20|||||||||4
1629295350000|2021-08-18 14:02:30|563|562.4|563|562.4|563|562.4|563|562.4|1
1629295360000|2021-08-18 14:02:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1629295370000|2021-08-18 14:02:50|563|562.4|563.2|562.6|563.2|562.6|563|562.4|2
1629295380000|2021-08-18 14:03:00|563|562.4|562.8|562.2|563|562.4|562.8|562.2|6
1629295390000|2021-08-18 14:03:10|562.7|562.1|563.2|562.6|563.2|562.6|562.7|562.1|4
1629295400000|2021-08-18 14:03:20|563|562.4|563|562.4|563|562.4|563|562.4|4
1629295410000|2021-08-18 14:03:30|||||||||7
1629295420000|2021-08-18 14:03:40|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|4
1629295430000|2021-08-18 14:03:50|563|562.4|563|562.4|563|562.4|563|562.4|14
1629295440000|2021-08-18 14:04:00|562.8|562.2|563|562.4|563|562.4|562.7|562.1|12
1629295450000|2021-08-18 14:04:10|562.8|562.2|563|562.4|563|562.4|562.7|562.1|30
1629295460000|2021-08-18 14:04:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|33
1629295470000|2021-08-18 14:04:30|||||||||14
1629295480000|2021-08-18 14:04:40|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|36
1629295490000|2021-08-18 14:04:50|562.7|562.1|562.6|562|562.7|562.1|562.5|561.9|56
1629295500000|2021-08-18 14:05:00|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|12
1629295510000|2021-08-18 14:05:10|||||||||4
1629295520000|2021-08-18 14:05:20|||||||||5
1629295530000|2021-08-18 14:05:30|||||||||8
1629295550000|2021-08-18 14:05:50|562.2|561.6|562.5|561.9|562.5|561.9|562.2|561.6|11
1629295560000|2021-08-18 14:06:00|||||||||3
1629295570000|2021-08-18 14:06:10|||||||||15
1629295590000|2021-08-18 14:06:30|562.6|562|563|562.4|563.2|562.6|562.6|562|33
1629295600000|2021-08-18 14:06:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1629295610000|2021-08-18 14:06:50|563.1|562.5|563.2|562.6|563.3|562.7|563.1|562.5|61
1629295620000|2021-08-18 14:07:00|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|5
1629295630000|2021-08-18 14:07:10|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|2
1629295640000|2021-08-18 14:07:20|||||||||1
1629295650000|2021-08-18 14:07:30|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|5
1629295660000|2021-08-18 14:07:40|563.2|562.6|563.2|562.6|563.3|562.7|563.2|562.6|5
1629295670000|2021-08-18 14:07:50|563.1|562.5|563.2|562.6|563.2|562.6|563|562.4|2
1629295680000|2021-08-18 14:08:00|563.3|562.7|563.2|562.6|563.3|562.7|563|562.4|12
1629295690000|2021-08-18 14:08:10|563.3|562.7|563|562.4|563.3|562.7|563|562.4|0
1629295700000|2021-08-18 14:08:20|563.2|562.6|563|562.4|563.2|562.6|563|562.4|1
1629295710000|2021-08-18 14:08:30|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1629295720000|2021-08-18 14:08:40|563.3|562.7|563|562.4|563.3|562.7|563|562.4|4
1629295730000|2021-08-18 14:08:50|563.1|562.5|563.1|562.5|563.3|562.7|563.1|562.5|3
1629295740000|2021-08-18 14:09:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|2
1629295750000|2021-08-18 14:09:10|563.1|562.5|563|562.4|563.3|562.7|563|562.4|0
1629295760000|2021-08-18 14:09:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|5
1629295770000|2021-08-18 14:09:30|||||||||1
1629295790000|2021-08-18 14:09:50|||||||||10
1629295800000|2021-08-18 14:10:00|563|562.4|563.1|562.5|563.1|562.5|563|562.4|0
1629295810000|2021-08-18 14:10:10|563.3|562.7|563.8|563.2|563.8|563.2|563.3|562.7|20
1629295820000|2021-08-18 14:10:20|563.5|562.9|563.5|562.9|563.6|563|563.5|562.9|6
1629295830000|2021-08-18 14:10:30|563.3|562.7|563.3|562.7|563.5|562.9|563.3|562.7|0
1629295840000|2021-08-18 14:10:40|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|2
1629295850000|2021-08-18 14:10:50|||||||||1
1629295870000|2021-08-18 14:11:10|563.3|562.7|563|562.4|563.5|562.9|563|562.4|5
1629295880000|2021-08-18 14:11:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1629295890000|2021-08-18 14:11:30|563.1|562.5|563.3|562.7|563.3|562.7|563|562.4|6
1629295900000|2021-08-18 14:11:40|||||||||3
1629295910000|2021-08-18 14:11:50|||||||||8
1629295920000|2021-08-18 14:12:00|||||||||3
1629295930000|2021-08-18 14:12:10|563|562.4|563|562.4|563|562.4|563|562.4|0
1629295940000|2021-08-18 14:12:20|562.9|562.3|563|562.4|563|562.4|562.9|562.3|9
1629295950000|2021-08-18 14:12:30|562.8|562.2|562.9|562.3|563|562.4|562.8|562.2|1
1629295960000|2021-08-18 14:12:40|563|562.4|563|562.4|563|562.4|563|562.4|2
1629295970000|2021-08-18 14:12:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1629295980000|2021-08-18 14:13:00|563|562.4|563|562.4|563|562.4|563|562.4|2
1629295990000|2021-08-18 14:13:10|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|5
1629296000000|2021-08-18 14:13:20|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1629296010000|2021-08-18 14:13:30|563.5|562.9|563.5|562.9|563.5|562.9|563.4|562.8|3
1629296020000|2021-08-18 14:13:40|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|1
1629296030000|2021-08-18 14:13:50|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|5
1629296040000|2021-08-18 14:14:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|9
1629296050000|2021-08-18 14:14:10|||||||||3
1629296060000|2021-08-18 14:14:20|563|562.4|563|562.4|563.1|562.5|563|562.4|6
1629296070000|2021-08-18 14:14:30|562.8|562.2|563|562.4|563|562.4|562.8|562.2|7
1629296080000|2021-08-18 14:14:40|||||||||2
1629296090000|2021-08-18 14:14:50|||||||||4
1629296100000|2021-08-18 14:15:00|562.9|562.3|563|562.4|563|562.4|562.8|562.2|5
1629296110000|2021-08-18 14:15:10|||||||||16
1629296120000|2021-08-18 14:15:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|2
1629296130000|2021-08-18 14:15:30|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|15
1629296140000|2021-08-18 14:15:40|||||||||1
1629296150000|2021-08-18 14:15:50|||||||||4
1629296160000|2021-08-18 14:16:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|16
1629296170000|2021-08-18 14:16:10|562.2|561.6|562|561.4|562.3|561.7|562|561.4|8
1629296180000|2021-08-18 14:16:20|562.1|561.5|562|561.4|562.3|561.7|562|561.4|0
1629296190000|2021-08-18 14:16:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1629296200000|2021-08-18 14:16:40|562.4|561.8|562.5|561.9|562.5|561.9|562.4|561.8|11
1629296210000|2021-08-18 14:16:50|562.3|561.7|562.5|561.9|562.5|561.9|562.3|561.7|2
1629296220000|2021-08-18 14:17:00|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|3
1629296230000|2021-08-18 14:17:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|5
1629296240000|2021-08-18 14:17:20|||||||||7
1629296250000|2021-08-18 14:17:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|2
1629296260000|2021-08-18 14:17:40|562.5|561.9|562.8|562.2|562.8|562.2|562.5|561.9|52
1629296270000|2021-08-18 14:17:50|562.6|562|562.5|561.9|562.6|562|562.5|561.9|12
1629296280000|2021-08-18 14:18:00|562.6|562|562.5|561.9|562.8|562.2|562.5|561.9|3
1629296290000|2021-08-18 14:18:10|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|1
1629296300000|2021-08-18 14:18:20|563|562.4|563|562.4|563|562.4|563|562.4|0
1629296310000|2021-08-18 14:18:30|||||||||2
1629296320000|2021-08-18 14:18:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|14
1629296330000|2021-08-18 14:18:50|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|3
1629296340000|2021-08-18 14:19:00|||||||||14
1629296350000|2021-08-18 14:19:10|||||||||5
1629296360000|2021-08-18 14:19:20|||||||||15
1629296380000|2021-08-18 14:19:40|||||||||1
1629296390000|2021-08-18 14:19:50|||||||||1
1629296400000|2021-08-18 14:20:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|18
1629296410000|2021-08-18 14:20:10|||||||||3
1629296420000|2021-08-18 14:20:20|564|563.4|564|563.4|564|563.4|564|563.4|30
1629296430000|2021-08-18 14:20:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|5
1629296440000|2021-08-18 14:20:40|564.5|563.9|564.5|563.9|564.5|563.9|564.3|563.7|4
1629296450000|2021-08-18 14:20:50|||||||||6
1629296460000|2021-08-18 14:21:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|5
1629296470000|2021-08-18 14:21:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|8
1629296480000|2021-08-18 14:21:20|564.3|563.7|564.5|563.9|564.5|563.9|564.3|563.7|68
1629296500000|2021-08-18 14:21:40|564.4|563.8|564.3|563.7|564.5|563.9|564.3|563.7|36
1629296510000|2021-08-18 14:21:50|||||||||14
1629296520000|2021-08-18 14:22:00|||||||||17
1629296540000|2021-08-18 14:22:20|||||||||4
1629296550000|2021-08-18 14:22:30|564.5|563.9|564.5|563.9|564.5|563.9|564.4|563.8|4
1629296560000|2021-08-18 14:22:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|2
1629296570000|2021-08-18 14:22:50|||||||||13
1629296580000|2021-08-18 14:23:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|5
1629296590000|2021-08-18 14:23:10|||||||||33
1629296600000|2021-08-18 14:23:20|||||||||1
1629296610000|2021-08-18 14:23:30|||||||||1
1629296620000|2021-08-18 14:23:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|3
1629296630000|2021-08-18 14:23:50|564.5|563.9|564.5|563.9|564.5|563.9|564.4|563.8|6
1629296640000|2021-08-18 14:24:00|||||||||12
1629296650000|2021-08-18 14:24:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|6
1629296670000|2021-08-18 14:24:30|564|563.4|564|563.4|564|563.4|564|563.4|23
1629296680000|2021-08-18 14:24:40|||||||||6
1629296690000|2021-08-18 14:24:50|||||||||1
1629296700000|2021-08-18 14:25:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|19
1629296710000|2021-08-18 14:25:10|564|563.4|563.8|563.2|564|563.4|563.8|563.2|7
1629296720000|2021-08-18 14:25:20|||||||||5
1629296730000|2021-08-18 14:25:30|||||||||1
1629296740000|2021-08-18 14:25:40|564|563.4|563.8|563.2|564|563.4|563.8|563.2|11
1629296750000|2021-08-18 14:25:50|||||||||1
1629296760000|2021-08-18 14:26:00|563.9|563.3|564|563.4|564|563.4|563.9|563.3|5
1629296790000|2021-08-18 14:26:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|11
1629296800000|2021-08-18 14:26:40|564|563.4|563.3|562.7|564|563.4|563.3|562.7|90
1629296810000|2021-08-18 14:26:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|5
1629296820000|2021-08-18 14:27:00|||||||||1
1629296830000|2021-08-18 14:27:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1629296840000|2021-08-18 14:27:20|563|562.4|563|562.4|563.3|562.7|563|562.4|4
1629296850000|2021-08-18 14:27:30|563.1|562.5|563.3|562.7|563.3|562.7|563|562.4|19
1629296860000|2021-08-18 14:27:40|||||||||21
1629296870000|2021-08-18 14:27:50|563.1|562.5|563|562.4|563.3|562.7|563|562.4|4
1629296880000|2021-08-18 14:28:00|563.3|562.7|563|562.4|563.3|562.7|563|562.4|22
1629296890000|2021-08-18 14:28:10|563.3|562.7|563.3|562.7|563.3|562.7|563|562.4|0
1629296900000|2021-08-18 14:28:20|||||||||144
1629296910000|2021-08-18 14:28:30|563.2|562.6|563.5|562.9|563.5|562.9|563.2|562.6|2
1629296920000|2021-08-18 14:28:40|||||||||7
1629296930000|2021-08-18 14:28:50|563.7|563.1|563.7|563.1|563.7|563.1|563.5|562.9|13
1629296940000|2021-08-18 14:29:00|564|563.4|563.8|563.2|564|563.4|563.7|563.1|40
1629296950000|2021-08-18 14:29:10|564|563.4|564|563.4|564|563.4|563.9|563.3|1
1629296960000|2021-08-18 14:29:20|563.9|563.3|564|563.4|564|563.4|563.9|563.3|30
1629296970000|2021-08-18 14:29:30|563.8|563.2|563.8|563.2|563.8|563.2|563.7|563.1|29
1629296980000|2021-08-18 14:29:40|||||||||5
1629296990000|2021-08-18 14:29:50|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|11
1629297000000|2021-08-18 14:30:00|563.8|563.2|564.3|563.7|564.3|563.7|563.7|563.1|29
1629297010000|2021-08-18 14:30:10|564.2|563.6|564.2|563.6|564.3|563.7|564.2|563.6|3
1629297020000|2021-08-18 14:30:20|564|563.4|564.2|563.6|564.2|563.6|564|563.4|2
1629297030000|2021-08-18 14:30:30|564|563.4|564.1|563.5|564.1|563.5|564|563.4|6
1629297040000|2021-08-18 14:30:40|564.2|563.6|564.2|563.6|564.2|563.6|564|563.4|21
1629297050000|2021-08-18 14:30:50|564|563.4|564.2|563.6|564.2|563.6|564|563.4|1
1629297060000|2021-08-18 14:31:00|564.3|563.7|564.2|563.6|564.3|563.7|564.2|563.6|12
1629297090000|2021-08-18 14:31:30|564.3|563.7|564.5|563.9|564.5|563.9|564.3|563.7|6
1629297100000|2021-08-18 14:31:40|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|4
1629297110000|2021-08-18 14:31:50|564.2|563.6|564.2|563.6|564.3|563.7|564.2|563.6|2
1629297120000|2021-08-18 14:32:00|||||||||4
1629297130000|2021-08-18 14:32:10|564|563.4|564.2|563.6|564.5|563.9|564|563.4|14
1629297140000|2021-08-18 14:32:20|564|563.4|563.7|563.1|564|563.4|563.7|563.1|9
1629297150000|2021-08-18 14:32:30|563.8|563.2|564.1|563.5|564.1|563.5|563.7|563.1|27
1629297160000|2021-08-18 14:32:40|564.2|563.6|564.5|563.9|564.5|563.9|564.2|563.6|5
1629297170000|2021-08-18 14:32:50|564.7|564.1|565|564.4|565|564.4|564.5|563.9|12
1629297180000|2021-08-18 14:33:00|565.1|564.5|565.3|564.7|565.3|564.7|565.1|564.5|17
1629297190000|2021-08-18 14:33:10|565.2|564.6|565.2|564.6|565.3|564.7|565|564.4|10
1629297200000|2021-08-18 14:33:20|565|564.4|565|564.4|565|564.4|565|564.4|161
1629297210000|2021-08-18 14:33:30|565.1|564.5|565.3|564.7|565.3|564.7|565|564.4|30
1629297220000|2021-08-18 14:33:40|565.2|564.6|565.1|564.5|565.2|564.6|565|564.4|5
1629297230000|2021-08-18 14:33:50|565.2|564.6|565.2|564.6|565.3|564.7|565.1|564.5|11
1629297240000|2021-08-18 14:34:00|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|6
1629297250000|2021-08-18 14:34:10|565.3|564.7|565.3|564.7|565.5|564.9|565.3|564.7|1
1629297260000|2021-08-18 14:34:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|29
1629297270000|2021-08-18 14:34:30|565|564.4|565|564.4|565|564.4|565|564.4|24
1629297280000|2021-08-18 14:34:40|||||||||5
1629297290000|2021-08-18 14:34:50|565.2|564.6|565.1|564.5|565.2|564.6|565|564.4|4
1629297300000|2021-08-18 14:35:00|565|564.4|565.2|564.6|565.2|564.6|565|564.4|4
1629297310000|2021-08-18 14:35:10|565.1|564.5|565.2|564.6|565.2|564.6|565|564.4|1
1629297340000|2021-08-18 14:35:40|||||||||60
1629297350000|2021-08-18 14:35:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|14
1629297360000|2021-08-18 14:36:00|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|19
1629297370000|2021-08-18 14:36:10|||||||||17
1629297380000|2021-08-18 14:36:20|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|1
1629297390000|2021-08-18 14:36:30|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|1
1629297400000|2021-08-18 14:36:40|565.3|564.7|565.5|564.9|565.5|564.9|565.2|564.6|3
1629297440000|2021-08-18 14:37:20|||||||||2
1629297450000|2021-08-18 14:37:30|565.2|564.6|565.5|564.9|565.5|564.9|565.2|564.6|22
1629297460000|2021-08-18 14:37:40|||||||||2
1629297470000|2021-08-18 14:37:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1629297480000|2021-08-18 14:38:00|565|564.4|565|564.4|565|564.4|565|564.4|0
1629297490000|2021-08-18 14:38:10|||||||||2
1629297500000|2021-08-18 14:38:20|564.8|564.2|565|564.4|565|564.4|564.8|564.2|20
1629297510000|2021-08-18 14:38:30|565.2|564.6|565|564.4|565.2|564.6|565|564.4|2
1629297520000|2021-08-18 14:38:40|565.1|564.5|565.2|564.6|565.2|564.6|565.1|564.5|4
1629297530000|2021-08-18 14:38:50|565.3|564.7|565.5|564.9|565.5|564.9|565.3|564.7|30
1629297540000|2021-08-18 14:39:00|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|24
1629297550000|2021-08-18 14:39:10|565.4|564.8|565.3|564.7|565.4|564.8|565.3|564.7|1
1629297560000|2021-08-18 14:39:20|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|2
1629297570000|2021-08-18 14:39:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|1
1629297580000|2021-08-18 14:39:40|||||||||2
1629297590000|2021-08-18 14:39:50|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|133
1629297600000|2021-08-18 14:40:00|565|564.4|565|564.4|565.2|564.6|565|564.4|2
1629297610000|2021-08-18 14:40:10|565.1|564.5|565.2|564.6|565.2|564.6|565|564.4|1
1629297620000|2021-08-18 14:40:20|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|4
1629297630000|2021-08-18 14:40:30|565.5|564.9|565.4|564.8|565.5|564.9|565.4|564.8|8
1629297640000|2021-08-18 14:40:40|565.2|564.6|565.2|564.6|565.5|564.9|565.2|564.6|5
1629297650000|2021-08-18 14:40:50|||||||||3
1629297660000|2021-08-18 14:41:00|565|564.4|564.9|564.3|565|564.4|564.9|564.3|7
1629297670000|2021-08-18 14:41:10|||||||||2
1629297680000|2021-08-18 14:41:20|||||||||9
1629297690000|2021-08-18 14:41:30|565|564.4|564.9|564.3|565|564.4|564.7|564.1|2
1629297700000|2021-08-18 14:41:40|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|0
1629297710000|2021-08-18 14:41:50|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|0
1629297720000|2021-08-18 14:42:00|||||||||28
1629297730000|2021-08-18 14:42:10|565|564.4|565.2|564.6|565.2|564.6|565|564.4|3
1629297740000|2021-08-18 14:42:20|565|564.4|565.1|564.5|565.2|564.6|564.9|564.3|4
1629297750000|2021-08-18 14:42:30|565|564.4|564.9|564.3|565|564.4|564.9|564.3|0
1629297760000|2021-08-18 14:42:40|565|564.4|565.2|564.6|565.2|564.6|565|564.4|1
1629297770000|2021-08-18 14:42:50|565|564.4|565.2|564.6|565.2|564.6|564.9|564.3|9
1629297780000|2021-08-18 14:43:00|565|564.4|565.2|564.6|565.2|564.6|565|564.4|2
1629297790000|2021-08-18 14:43:10|565|564.4|565|564.4|565|564.4|564.9|564.3|12
1629297800000|2021-08-18 14:43:20|564.9|564.3|565|564.4|565|564.4|564.9|564.3|2
1629297810000|2021-08-18 14:43:30|564.9|564.3|564.7|564.1|564.9|564.3|564.7|564.1|9
1629297820000|2021-08-18 14:43:40|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|3
1629297830000|2021-08-18 14:43:50|564.5|563.9|564.2|563.6|564.5|563.9|564.2|563.6|23
1629297840000|2021-08-18 14:44:00|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|40
1629297850000|2021-08-18 14:44:10|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|8
1629297860000|2021-08-18 14:44:20|564.3|563.7|564.3|563.7|564.4|563.8|564.2|563.6|0
1629297870000|2021-08-18 14:44:30|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|4
1629297880000|2021-08-18 14:44:40|564.5|563.9|564.7|564.1|564.7|564.1|564.4|563.8|21
1629297890000|2021-08-18 14:44:50|||||||||4
1629297900000|2021-08-18 14:45:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|3
1629297910000|2021-08-18 14:45:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|3
1629297920000|2021-08-18 14:45:20|||||||||4
1629297930000|2021-08-18 14:45:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1629297950000|2021-08-18 14:45:50|565|564.4|564.9|564.3|565|564.4|564.9|564.3|4
1629297960000|2021-08-18 14:46:00|565|564.4|565.5|564.9|565.5|564.9|564.9|564.3|66
1629297970000|2021-08-18 14:46:10|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|7
1629297990000|2021-08-18 14:46:30|||||||||4
1629298000000|2021-08-18 14:46:40|||||||||2
1629298010000|2021-08-18 14:46:50|565.5|564.9|565.5|564.9|565.5|564.9|565.4|564.8|4
1629298020000|2021-08-18 14:47:00|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|0
1629298030000|2021-08-18 14:47:10|565.4|564.8|565.4|564.8|565.4|564.8|565.4|564.8|2
1629298040000|2021-08-18 14:47:20|565.5|564.9|565.2|564.6|565.5|564.9|565.2|564.6|1
1629298050000|2021-08-18 14:47:30|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|15
1629298060000|2021-08-18 14:47:40|565.7|565.1|565.4|564.8|565.7|565.1|565.4|564.8|28
1629298070000|2021-08-18 14:47:50|565.5|564.9|565.9|565.3|565.9|565.3|565.4|564.8|12
1629298080000|2021-08-18 14:48:00|565.7|565.1|565.9|565.3|566|565.4|565.7|565.1|23
1629298090000|2021-08-18 14:48:10|566|565.4|566|565.4|566|565.4|565.9|565.3|8
1629298100000|2021-08-18 14:48:20|565.9|565.3|566|565.4|566|565.4|565.9|565.3|13
1629298110000|2021-08-18 14:48:30|565.9|565.3|566.2|565.6|566.2|565.6|565.9|565.3|13
1629298120000|2021-08-18 14:48:40|||||||||4
1629298130000|2021-08-18 14:48:50|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|13
1629298140000|2021-08-18 14:49:00|||||||||13
1629298150000|2021-08-18 14:49:10|565.7|565.1|565.9|565.3|565.9|565.3|565.7|565.1|2
1629298160000|2021-08-18 14:49:20|566|565.4|565.9|565.3|566|565.4|565.9|565.3|2
1629298170000|2021-08-18 14:49:30|566|565.4|565.9|565.3|566|565.4|565.9|565.3|11
1629298180000|2021-08-18 14:49:40|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|18
1629298190000|2021-08-18 14:49:50|565.5|564.9|565.7|565.1|565.9|565.3|565.5|564.9|16
1629298200000|2021-08-18 14:50:00|565.8|565.2|565.7|565.1|565.8|565.2|565.7|565.1|9
1629298210000|2021-08-18 14:50:10|565.5|564.9|565.5|564.9|565.7|565.1|565.5|564.9|10
1629298220000|2021-08-18 14:50:20|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|4
1629298230000|2021-08-18 14:50:30|565.6|565|565.5|564.9|565.6|565|565.5|564.9|17
1629298240000|2021-08-18 14:50:40|565.6|565|565.5|564.9|565.7|565.1|565.5|564.9|5
1629298250000|2021-08-18 14:50:50|||||||||1
1629298280000|2021-08-18 14:51:20|565.4|564.8|565.7|565.1|565.7|565.1|565.4|564.8|13
1629298290000|2021-08-18 14:51:30|||||||||5
1629298300000|2021-08-18 14:51:40|||||||||1
1629298310000|2021-08-18 14:51:50|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|3
1629298320000|2021-08-18 14:52:00|565.7|565.1|565.7|565.1|565.9|565.3|565.7|565.1|0
1629298330000|2021-08-18 14:52:10|||||||||6
1629298340000|2021-08-18 14:52:20|||||||||4
1629298350000|2021-08-18 14:52:30|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|10
1629298360000|2021-08-18 14:52:40|||||||||4
1629298370000|2021-08-18 14:52:50|566|565.4|566.2|565.6|566.2|565.6|566|565.4|14
1629298380000|2021-08-18 14:53:00|566|565.4|566|565.4|566|565.4|566|565.4|12
1629298390000|2021-08-18 14:53:10|||||||||4
1629298400000|2021-08-18 14:53:20|||||||||10
1629298410000|2021-08-18 14:53:30|565.9|565.3|566|565.4|566|565.4|565.9|565.3|2
1629298420000|2021-08-18 14:53:40|565.9|565.3|565.7|565.1|565.9|565.3|565.7|565.1|2
1629298430000|2021-08-18 14:53:50|565.6|565|565.7|565.1|565.7|565.1|565.5|564.9|7
1629298440000|2021-08-18 14:54:00|||||||||24
1629298450000|2021-08-18 14:54:10|565.8|565.2|565.7|565.1|565.9|565.3|565.7|565.1|0
1629298470000|2021-08-18 14:54:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|1
1629298490000|2021-08-18 14:54:50|565.7|565.1|565.5|564.9|565.7|565.1|565.5|564.9|5
1629298500000|2021-08-18 14:55:00|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|3
1629298510000|2021-08-18 14:55:10|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|0
1629298520000|2021-08-18 14:55:20|565.4|564.8|565.2|564.6|565.4|564.8|565.2|564.6|4
1629298540000|2021-08-18 14:55:40|||||||||2
1629298550000|2021-08-18 14:55:50|565.3|564.7|565.2|564.6|565.3|564.7|565.2|564.6|13
1629298570000|2021-08-18 14:56:10|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|4
1629298580000|2021-08-18 14:56:20|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|12
1629298590000|2021-08-18 14:56:30|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|1
1629298600000|2021-08-18 14:56:40|566|565.4|566|565.4|566|565.4|566|565.4|6
1629298610000|2021-08-18 14:56:50|565.9|565.3|566|565.4|566|565.4|565.9|565.3|5
1629298620000|2021-08-18 14:57:00|565.9|565.3|565.7|565.1|565.9|565.3|565.7|565.1|7
1629298630000|2021-08-18 14:57:10|565.9|565.3|565.9|565.3|565.9|565.3|565.9|565.3|5
1629298640000|2021-08-18 14:57:20|565.7|565.1|565.9|565.3|565.9|565.3|565.7|565.1|3
1629298650000|2021-08-18 14:57:30|566|565.4|566.2|565.6|566.2|565.6|566|565.4|1
1629298660000|2021-08-18 14:57:40|||||||||4
1629298680000|2021-08-18 14:58:00|566|565.4|565.9|565.3|566|565.4|565.7|565.1|46
1629298690000|2021-08-18 14:58:10|||||||||1
1629298700000|2021-08-18 14:58:20|565.7|565.1|565.9|565.3|565.9|565.3|565.7|565.1|0
1629298710000|2021-08-18 14:58:30|||||||||6
1629298720000|2021-08-18 14:58:40|||||||||9
1629298730000|2021-08-18 14:58:50|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|5
1629298740000|2021-08-18 14:59:00|565.5|564.9|565.7|565.1|565.7|565.1|565.5|564.9|1
1629298750000|2021-08-18 14:59:10|||||||||15
1629298760000|2021-08-18 14:59:20|565.9|565.3|565.7|565.1|565.9|565.3|565.7|565.1|0
1629298770000|2021-08-18 14:59:30|565.5|564.9|564.5|563.9|565.5|564.9|564.5|563.9|50
1629298780000|2021-08-18 14:59:40|564.7|564.1|564.5|563.9|564.7|564.1|564.5|563.9|16
1629298790000|2021-08-18 14:59:50|564.6|564|564.7|564.1|564.7|564.1|564.6|564|22
1629298800000|2021-08-18 15:00:00|564.8|564.2|564.7|564.1|565|564.4|564.7|564.1|37
1629298810000|2021-08-18 15:00:10|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|2
1629298830000|2021-08-18 15:00:30|564.9|564.3|564.7|564.1|564.9|564.3|564.7|564.1|12
1629298840000|2021-08-18 15:00:40|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|14
1629298860000|2021-08-18 15:01:00|564.9|564.3|565|564.4|565|564.4|564.9|564.3|4
1629298870000|2021-08-18 15:01:10|565.2|564.6|565|564.4|565.2|564.6|564.7|564.1|5
1629298880000|2021-08-18 15:01:20|565.1|564.5|565|564.4|565.2|564.6|565|564.4|4
1629298890000|2021-08-18 15:01:30|564.9|564.3|564.7|564.1|564.9|564.3|564.7|564.1|6
1629298900000|2021-08-18 15:01:40|||||||||19
1629298910000|2021-08-18 15:01:50|564.9|564.3|564.9|564.3|564.9|564.3|564.8|564.2|0
1629298920000|2021-08-18 15:02:00|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|18
1629298930000|2021-08-18 15:02:10|565|564.4|565|564.4|565|564.4|565|564.4|10
1629298950000|2021-08-18 15:02:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|7
1629298960000|2021-08-18 15:02:40|564.8|564.2|565.2|564.6|565.2|564.6|564.8|564.2|49
1629298970000|2021-08-18 15:02:50|||||||||2
1629298980000|2021-08-18 15:03:00|||||||||4
1629299000000|2021-08-18 15:03:20|565|564.4|565|564.4|565|564.4|565|564.4|16
1629299010000|2021-08-18 15:03:30|564.9|564.3|564.9|564.3|565|564.4|564.9|564.3|4
1629299020000|2021-08-18 15:03:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1629299040000|2021-08-18 15:04:00|564.9|564.3|565|564.4|565|564.4|564.9|564.3|6
1629299050000|2021-08-18 15:04:10|||||||||14
1629299060000|2021-08-18 15:04:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|6
1629299070000|2021-08-18 15:04:30|565|564.4|565|564.4|565|564.4|565|564.4|1
1629299080000|2021-08-18 15:04:40|||||||||1
1629299090000|2021-08-18 15:04:50|||||||||15
1629299100000|2021-08-18 15:05:00|565.2|564.6|565|564.4|565.2|564.6|565|564.4|0
1629299110000|2021-08-18 15:05:10|565.2|564.6|565|564.4|565.2|564.6|565|564.4|1
1629299120000|2021-08-18 15:05:20|||||||||6
1629299130000|2021-08-18 15:05:30|||||||||1
1629299140000|2021-08-18 15:05:40|564.9|564.3|564.7|564.1|564.9|564.3|564.7|564.1|5
1629299150000|2021-08-18 15:05:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1629299160000|2021-08-18 15:06:00|564.7|564.1|564.7|564.1|564.9|564.3|564.7|564.1|7
1629299170000|2021-08-18 15:06:10|||||||||43
1629299180000|2021-08-18 15:06:20|565|564.4|564.7|564.1|565|564.4|564.7|564.1|16
1629299190000|2021-08-18 15:06:30|||||||||21
1629299200000|2021-08-18 15:06:40|||||||||2
1629299220000|2021-08-18 15:07:00|564.8|564.2|564.7|564.1|564.9|564.3|564.7|564.1|5
1629299230000|2021-08-18 15:07:10|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|4
1629299250000|2021-08-18 15:07:30|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|93
1629299260000|2021-08-18 15:07:40|565.3|564.7|565|564.4|565.5|564.9|565|564.4|45
1629299280000|2021-08-18 15:08:00|564.7|564.1|565|564.4|565.2|564.6|564.7|564.1|12
1629299290000|2021-08-18 15:08:10|||||||||2
1629299300000|2021-08-18 15:08:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|2
1629299310000|2021-08-18 15:08:30|565|564.4|565|564.4|565|564.4|565|564.4|3
1629299320000|2021-08-18 15:08:40|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1629299330000|2021-08-18 15:08:50|||||||||1
1629299340000|2021-08-18 15:09:00|565.5|564.9|565.5|564.9|565.5|564.9|565.2|564.6|170
1629299350000|2021-08-18 15:09:10|565.7|565.1|565.8|565.2|565.8|565.2|565.7|565.1|25
1629299360000|2021-08-18 15:09:20|565.5|564.9|565.5|564.9|565.6|565|565.5|564.9|26
1629299370000|2021-08-18 15:09:30|||||||||6
1629299380000|2021-08-18 15:09:40|||||||||11
1629299400000|2021-08-18 15:10:00|565.4|564.8|565.5|564.9|565.5|564.9|565.4|564.8|3
1629299410000|2021-08-18 15:10:10|||||||||4
1629299420000|2021-08-18 15:10:20|565.8|565.2|565.8|565.2|565.8|565.2|565.8|565.2|0
1629299430000|2021-08-18 15:10:30|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|8
1629299440000|2021-08-18 15:10:40|||||||||1
1629299450000|2021-08-18 15:10:50|565.6|565|565.8|565.2|565.8|565.2|565.6|565|0
1629299460000|2021-08-18 15:11:00|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|1
1629299470000|2021-08-18 15:11:10|||||||||3
1629299480000|2021-08-18 15:11:20|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|6
1629299490000|2021-08-18 15:11:30|565.5|564.9|565.3|564.7|565.5|564.9|565.3|564.7|9
1629299500000|2021-08-18 15:11:40|||||||||2
1629299510000|2021-08-18 15:11:50|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|0
1629299520000|2021-08-18 15:12:00|565.3|564.7|565.3|564.7|565.3|564.7|565.3|564.7|11
1629299530000|2021-08-18 15:12:10|565.5|564.9|565.5|564.9|565.5|564.9|565.5|564.9|9
1629299540000|2021-08-18 15:12:20|||||||||4
1629299550000|2021-08-18 15:12:30|||||||||3
1629299560000|2021-08-18 15:12:40|||||||||1
1629299580000|2021-08-18 15:13:00|||||||||5
1629299590000|2021-08-18 15:13:10|||||||||5
1629299600000|2021-08-18 15:13:20|||||||||4
1629299610000|2021-08-18 15:13:30|||||||||5
1629299620000|2021-08-18 15:13:40|565.3|564.7|565|564.4|565.4|564.8|565|564.4|6
1629299630000|2021-08-18 15:13:50|||||||||5
1629299640000|2021-08-18 15:14:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|7
1629299650000|2021-08-18 15:14:10|||||||||3
1629299660000|2021-08-18 15:14:20|||||||||60
1629299670000|2021-08-18 15:14:30|565|564.4|565|564.4|565|564.4|564.9|564.3|0
1629299680000|2021-08-18 15:14:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1629299700000|2021-08-18 15:15:00|564.5|563.9|564.3|563.7|564.5|563.9|564.3|563.7|11
1629299710000|2021-08-18 15:15:10|564|563.4|564|563.4|564.3|563.7|564|563.4|8
1629299720000|2021-08-18 15:15:20|564.1|563.5|564.3|563.7|564.3|563.7|564|563.4|1
1629299730000|2021-08-18 15:15:30|564.1|563.5|564.1|563.5|564.1|563.5|564|563.4|0
1629299740000|2021-08-18 15:15:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1629299750000|2021-08-18 15:15:50|564|563.4|564.1|563.5|564.1|563.5|564|563.4|0
1629299760000|2021-08-18 15:16:00|564|563.4|564|563.4|564|563.4|564|563.4|2
1629299770000|2021-08-18 15:16:10|||||||||48
1629299780000|2021-08-18 15:16:20|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|27
1629299790000|2021-08-18 15:16:30|||||||||7
1629299800000|2021-08-18 15:16:40|||||||||8
1629299810000|2021-08-18 15:16:50|564|563.4|564|563.4|564|563.4|564|563.4|2
1629299840000|2021-08-18 15:17:20|||||||||7
1629299850000|2021-08-18 15:17:30|564.3|563.7|564.3|563.7|564.3|563.7|564|563.4|4
1629299860000|2021-08-18 15:17:40|||||||||3
1629299880000|2021-08-18 15:18:00|||||||||26
1629299890000|2021-08-18 15:18:10|564.2|563.6|564|563.4|564.3|563.7|564|563.4|6
1629299900000|2021-08-18 15:18:20|564.1|563.5|564|563.4|564.3|563.7|563.8|563.2|29
1629299910000|2021-08-18 15:18:30|||||||||5
1629299920000|2021-08-18 15:18:40|563.8|563.2|563.9|563.3|564|563.4|563.8|563.2|0
1629299930000|2021-08-18 15:18:50|564|563.4|564|563.4|564|563.4|563.8|563.2|0
1629299940000|2021-08-18 15:19:00|||||||||3
1629299960000|2021-08-18 15:19:20|||||||||3
1629299970000|2021-08-18 15:19:30|||||||||2
1629299990000|2021-08-18 15:19:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1629300000000|2021-08-18 15:20:00|564.4|563.8|564|563.4|564.5|563.9|564|563.4|25
1629300010000|2021-08-18 15:20:10|563.8|563.2|564|563.4|564|563.4|563.8|563.2|1
1629300020000|2021-08-18 15:20:20|564.3|563.7|564|563.4|564.3|563.7|564|563.4|53
1629300030000|2021-08-18 15:20:30|564.1|563.5|564|563.4|564.3|563.7|564|563.4|10
1629300040000|2021-08-18 15:20:40|||||||||1
1629300050000|2021-08-18 15:20:50|564.3|563.7|564.3|563.7|564.3|563.7|564|563.4|3
1629300060000|2021-08-18 15:21:00|564|563.4|564.3|563.7|564.3|563.7|564|563.4|3
1629300080000|2021-08-18 15:21:20|||||||||4
1629300090000|2021-08-18 15:21:30|564|563.4|564|563.4|564|563.4|564|563.4|2
1629300110000|2021-08-18 15:21:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1629300120000|2021-08-18 15:22:00|||||||||4
1629300130000|2021-08-18 15:22:10|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|8
1629300140000|2021-08-18 15:22:20|||||||||4
1629300160000|2021-08-18 15:22:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|5
1629300170000|2021-08-18 15:22:50|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|1
1629300200000|2021-08-18 15:23:20|564.3|563.7|564.3|563.7|564.5|563.9|564.3|563.7|13
1629300210000|2021-08-18 15:23:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1629300220000|2021-08-18 15:23:40|564.3|563.7|564.5|563.9|564.5|563.9|564.3|563.7|21
1629300260000|2021-08-18 15:24:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|11
1629300270000|2021-08-18 15:24:30|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|22
1629300280000|2021-08-18 15:24:40|||||||||32
1629300290000|2021-08-18 15:24:50|||||||||5
1629300320000|2021-08-18 15:25:20|||||||||10
1629300360000|2021-08-18 15:26:00|564.7|564.1|564.7|564.1|564.8|564.2|564.7|564.1|4
1629300370000|2021-08-18 15:26:10|564.8|564.2|564.8|564.2|564.8|564.2|564.7|564.1|2
1629300380000|2021-08-18 15:26:20|564.6|564|564.8|564.2|564.8|564.2|564.6|564|3
1629300390000|2021-08-18 15:26:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|4
1629300400000|2021-08-18 15:26:40|564.8|564.2|564.8|564.2|564.8|564.2|564.7|564.1|1
1629300410000|2021-08-18 15:26:50|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|0
1629300420000|2021-08-18 15:27:00|564.6|564|564.8|564.2|564.8|564.2|564.6|564|5
1629300430000|2021-08-18 15:27:10|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1629300440000|2021-08-18 15:27:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|0
1629300480000|2021-08-18 15:28:00|564.9|564.3|565|564.4|565|564.4|564.9|564.3|4
1629300490000|2021-08-18 15:28:10|564.8|564.2|564.9|564.3|565|564.4|564.8|564.2|0
1629300500000|2021-08-18 15:28:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1629300510000|2021-08-18 15:28:30|565|564.4|564.8|564.2|565|564.4|564.8|564.2|10
1629300520000|2021-08-18 15:28:40|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|29
1629300530000|2021-08-18 15:28:50|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|0
1629300550000|2021-08-18 15:29:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|7
1629300570000|2021-08-18 15:29:30|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1629300580000|2021-08-18 15:29:40|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|0
1629300590000|2021-08-18 15:29:50|564.8|564.2|564.7|564.1|564.8|564.2|564.5|563.9|2
1629300600000|2021-08-18 15:30:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|2
1629300610000|2021-08-18 15:30:10|||||||||6
1629300620000|2021-08-18 15:30:20|||||||||3
1629300630000|2021-08-18 15:30:30|||||||||4
1629300640000|2021-08-18 15:30:40|||||||||1
1629300650000|2021-08-18 15:30:50|||||||||18
1629300660000|2021-08-18 15:31:00|564.6|564|564.5|563.9|564.6|564|564.5|563.9|17
1629300670000|2021-08-18 15:31:10|||||||||3
1629300680000|2021-08-18 15:31:20|564.3|563.7|564.5|563.9|564.5|563.9|564.3|563.7|4
1629300700000|2021-08-18 15:31:40|||||||||1
1629300710000|2021-08-18 15:31:50|564.7|564.1|564.7|564.1|564.7|564.1|564.5|563.9|1
1629300720000|2021-08-18 15:32:00|564.5|563.9|564.5|563.9|564.6|564|564.5|563.9|0
1629300730000|2021-08-18 15:32:10|564.6|564|564.7|564.1|564.8|564.2|564.6|564|6
1629300740000|2021-08-18 15:32:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|2
1629300750000|2021-08-18 15:32:30|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|4
1629300760000|2021-08-18 15:32:40|564.7|564.1|565|564.4|565|564.4|564.7|564.1|1
1629300770000|2021-08-18 15:32:50|565.1|564.5|565.1|564.5|565.1|564.5|565|564.4|27
1629300780000|2021-08-18 15:33:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1629300800000|2021-08-18 15:33:20|565|564.4|565|564.4|565|564.4|565|564.4|1
1629300810000|2021-08-18 15:33:30|||||||||7
1629300820000|2021-08-18 15:33:40|||||||||23
1629300830000|2021-08-18 15:33:50|||||||||4
1629300840000|2021-08-18 15:34:00|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1629300850000|2021-08-18 15:34:10|565.1|564.5|565|564.4|565.1|564.5|565|564.4|6
1629300860000|2021-08-18 15:34:20|||||||||5
1629300870000|2021-08-18 15:34:30|||||||||10
1629300880000|2021-08-18 15:34:40|||||||||2
1629300890000|2021-08-18 15:34:50|||||||||6
1629300900000|2021-08-18 15:35:00|||||||||4
1629300910000|2021-08-18 15:35:10|565.2|564.6|565.2|564.6|565.2|564.6|565|564.4|0
1629300920000|2021-08-18 15:35:20|565|564.4|565|564.4|565|564.4|565|564.4|4
1629300930000|2021-08-18 15:35:30|||||||||1
1629300940000|2021-08-18 15:35:40|||||||||1
1629300950000|2021-08-18 15:35:50|||||||||3
1629300960000|2021-08-18 15:36:00|||||||||1
1629300970000|2021-08-18 15:36:10|||||||||2
1629300990000|2021-08-18 15:36:30|||||||||18
1629301000000|2021-08-18 15:36:40|||||||||4
1629301010000|2021-08-18 15:36:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|4
1629301020000|2021-08-18 15:37:00|||||||||9
1629301030000|2021-08-18 15:37:10|565|564.4|565|564.4|565|564.4|565|564.4|4
1629301040000|2021-08-18 15:37:20|||||||||15
1629301050000|2021-08-18 15:37:30|||||||||3
1629301060000|2021-08-18 15:37:40|||||||||1
1629301070000|2021-08-18 15:37:50|565.1|564.5|565.2|564.6|565.2|564.6|565|564.4|10
1629301080000|2021-08-18 15:38:00|565|564.4|565|564.4|565|564.4|565|564.4|3
1629301090000|2021-08-18 15:38:10|||||||||3
1629301100000|2021-08-18 15:38:20|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|0
1629301110000|2021-08-18 15:38:30|565|564.4|565.3|564.7|565.3|564.7|565|564.4|7
1629301120000|2021-08-18 15:38:40|565.2|564.6|565.3|564.7|565.3|564.7|565.2|564.6|6
1629301130000|2021-08-18 15:38:50|565.2|564.6|565.2|564.6|565.2|564.6|565.2|564.6|7
1629301140000|2021-08-18 15:39:00|||||||||1
1629301150000|2021-08-18 15:39:10|||||||||5
1629301170000|2021-08-18 15:39:30|||||||||8
1629301180000|2021-08-18 15:39:40|565|564.4|565.3|564.7|565.3|564.7|565|564.4|237
1629301190000|2021-08-18 15:39:50|||||||||2
1629301200000|2021-08-18 15:40:00|||||||||2
1629301220000|2021-08-18 15:40:20|565|564.4|565|564.4|565|564.4|564.8|564.2|10
1629301260000|2021-08-18 15:41:00|||||||||3
1629301280000|2021-08-18 15:41:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|57
1629301290000|2021-08-18 15:41:30|564|563.4|564|563.4|564|563.4|564|563.4|107
1629301300000|2021-08-18 15:41:40|||||||||8
1629301310000|2021-08-18 15:41:50|563.8|563.2|564|563.4|564|563.4|563.8|563.2|11
1629301320000|2021-08-18 15:42:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|15
1629301340000|2021-08-18 15:42:20|564|563.4|564|563.4|564|563.4|564|563.4|58
1629301350000|2021-08-18 15:42:30|||||||||9
1629301360000|2021-08-18 15:42:40|564.3|563.7|564.1|563.5|564.3|563.7|564.1|563.5|1
1629301370000|2021-08-18 15:42:50|564.3|563.7|564|563.4|564.3|563.7|564|563.4|1
1629301380000|2021-08-18 15:43:00|||||||||3
1629301390000|2021-08-18 15:43:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1629301400000|2021-08-18 15:43:20|564|563.4|564|563.4|564|563.4|564|563.4|12
1629301430000|2021-08-18 15:43:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|13
1629301450000|2021-08-18 15:44:10|564|563.4|564.3|563.7|564.3|563.7|564|563.4|19
1629301460000|2021-08-18 15:44:20|564.1|563.5|564|563.4|564.1|563.5|564|563.4|4
1629301470000|2021-08-18 15:44:30|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|10
1629301480000|2021-08-18 15:44:40|563.9|563.3|563.8|563.2|563.9|563.3|563.8|563.2|2
1629301500000|2021-08-18 15:45:00|||||||||5
1629301510000|2021-08-18 15:45:10|||||||||5
1629301530000|2021-08-18 15:45:30|563.5|562.9|563.8|563.2|563.8|563.2|563.5|562.9|5
1629301540000|2021-08-18 15:45:40|||||||||4
1629301550000|2021-08-18 15:45:50|563.9|563.3|564|563.4|564|563.4|563.9|563.3|37
1629301560000|2021-08-18 15:46:00|||||||||5
1629301570000|2021-08-18 15:46:10|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|5
1629301590000|2021-08-18 15:46:30|||||||||2
1629301600000|2021-08-18 15:46:40|||||||||2
1629301610000|2021-08-18 15:46:50|||||||||3
1629301620000|2021-08-18 15:47:00|||||||||4
1629301630000|2021-08-18 15:47:10|||||||||5
1629301640000|2021-08-18 15:47:20|||||||||13
1629301650000|2021-08-18 15:47:30|564.5|563.9|564.4|563.8|564.5|563.9|564.3|563.7|1
1629301660000|2021-08-18 15:47:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1629301670000|2021-08-18 15:47:50|||||||||2
1629301680000|2021-08-18 15:48:00|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|2
1629301690000|2021-08-18 15:48:10|||||||||5
1629301700000|2021-08-18 15:48:20|||||||||5
1629301720000|2021-08-18 15:48:40|564.6|564|564.5|563.9|564.8|564.2|564.5|563.9|3
1629301740000|2021-08-18 15:49:00|564.6|564|564.8|564.2|564.8|564.2|564.6|564|5
1629301750000|2021-08-18 15:49:10|564.5|563.9|564.6|564|564.6|564|564.5|563.9|185
1629301760000|2021-08-18 15:49:20|564.5|563.9|564.6|564|564.6|564|564.5|563.9|4
1629301780000|2021-08-18 15:49:40|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|0
1629301790000|2021-08-18 15:49:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|1
1629301800000|2021-08-18 15:50:00|564.5|563.9|564.8|564.2|564.8|564.2|564.5|563.9|3
1629301810000|2021-08-18 15:50:10|564.7|564.1|564.6|564|564.7|564.1|564.6|564|3
1629301820000|2021-08-18 15:50:20|564.5|563.9|564.5|563.9|564.5|563.9|564.5|563.9|2
1629301840000|2021-08-18 15:50:40|564.6|564|564.6|564|564.6|564|564.6|564|1
1629301850000|2021-08-18 15:50:50|||||||||2
1629301860000|2021-08-18 15:51:00|||||||||100
1629301870000|2021-08-18 15:51:10|564.5|563.9|564.4|563.8|564.6|564|564.3|563.7|115
1629301890000|2021-08-18 15:51:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|15
1629301900000|2021-08-18 15:51:40|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|0
1629301910000|2021-08-18 15:51:50|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|1
1629301920000|2021-08-18 15:52:00|564.6|564|564.6|564|564.6|564|564.6|564|0
1629301930000|2021-08-18 15:52:10|||||||||6
1629301940000|2021-08-18 15:52:20|564.9|564.3|564.9|564.3|565.1|564.5|564.9|564.3|38
1629301960000|2021-08-18 15:52:40|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|3
1629301970000|2021-08-18 15:52:50|||||||||4
1629301980000|2021-08-18 15:53:00|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|1
1629301990000|2021-08-18 15:53:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|1
1629302010000|2021-08-18 15:53:30|564.6|564|564.6|564|564.6|564|564.6|564|4
1629302020000|2021-08-18 15:53:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1629302030000|2021-08-18 15:53:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|25
1629302040000|2021-08-18 15:54:00|564.7|564.1|564.6|564|564.7|564.1|564.6|564|10
1629302060000|2021-08-18 15:54:20|||||||||2
1629302070000|2021-08-18 15:54:30|||||||||5
1629302090000|2021-08-18 15:54:50|||||||||3
1629302100000|2021-08-18 15:55:00|||||||||4
1629302110000|2021-08-18 15:55:10|||||||||4
1629302120000|2021-08-18 15:55:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|7
1629302140000|2021-08-18 15:55:40|564.7|564.1|564.6|564|564.8|564.2|564.6|564|22
1629302150000|2021-08-18 15:55:50|||||||||3
1629302160000|2021-08-18 15:56:00|||||||||4
1629302170000|2021-08-18 15:56:10|564.8|564.2|564.8|564.2|564.9|564.3|564.8|564.2|10
1629302190000|2021-08-18 15:56:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|2
1629302220000|2021-08-18 15:57:00|564.6|564|564.6|564|564.6|564|564.6|564|9
1629302240000|2021-08-18 15:57:20|||||||||1
1629302310000|2021-08-18 15:58:30|||||||||1
1629302320000|2021-08-18 15:58:40|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|4
1629302330000|2021-08-18 15:58:50|564.8|564.2|564.8|564.2|564.9|564.3|564.8|564.2|2
1629302340000|2021-08-18 15:59:00|564.6|564|564.6|564|564.6|564|564.6|564|4
1629302350000|2021-08-18 15:59:10|||||||||1
1629302360000|2021-08-18 15:59:20|||||||||3
1629302370000|2021-08-18 15:59:30|||||||||2
1629302380000|2021-08-18 15:59:40|564.1|563.5|564.1|563.5|564.2|563.6|564.1|563.5|17
1629302390000|2021-08-18 15:59:50|||||||||5
1629302400000|2021-08-18 16:00:00|||||||||24
1629302410000|2021-08-18 16:00:10|||||||||10
1629302420000|2021-08-18 16:00:20|563.9|563.3|564.1|563.5|564.1|563.5|563.9|563.3|22
1629302440000|2021-08-18 16:00:40|||||||||1
1629302450000|2021-08-18 16:00:50|||||||||1
1629302460000|2021-08-18 16:01:00|||||||||12
1629302470000|2021-08-18 16:01:10|563.9|563.3|563.9|563.3|564|563.4|563.9|563.3|0
1629302480000|2021-08-18 16:01:20|563.8|563.2|564.1|563.5|564.1|563.5|563.8|563.2|5
1629302490000|2021-08-18 16:01:30|||||||||8
1629302500000|2021-08-18 16:01:40|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|0
1629302510000|2021-08-18 16:01:50|||||||||2
1629302540000|2021-08-18 16:02:20|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1629302550000|2021-08-18 16:02:30|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|18
1629302560000|2021-08-18 16:02:40|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|10
1629302580000|2021-08-18 16:03:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|1
1629302590000|2021-08-18 16:03:10|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|14
1629302600000|2021-08-18 16:03:20|||||||||1
1629302620000|2021-08-18 16:03:40|||||||||2
1629302660000|2021-08-18 16:04:20|564.6|564|564.6|564|564.6|564|564.6|564|10
1629302670000|2021-08-18 16:04:30|||||||||2
1629302700000|2021-08-18 16:05:00|||||||||3
1629302720000|2021-08-18 16:05:20|||||||||29
1629302730000|2021-08-18 16:05:30|||||||||1
1629302750000|2021-08-18 16:05:50|||||||||2
1629302760000|2021-08-18 16:06:00|564.8|564.2|564.6|564|564.8|564.2|564.6|564|0
1629302780000|2021-08-18 16:06:20|564.8|564.2|564.6|564|564.8|564.2|564.6|564|1
1629302790000|2021-08-18 16:06:30|564.7|564.1|564.9|564.3|565.1|564.5|564.6|564|10
1629302800000|2021-08-18 16:06:40|565|564.4|565.1|564.5|565.1|564.5|564.9|564.3|7
1629302810000|2021-08-18 16:06:50|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|0
1629302820000|2021-08-18 16:07:00|||||||||1
1629302830000|2021-08-18 16:07:10|||||||||1
1629302840000|2021-08-18 16:07:20|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|5
1629302860000|2021-08-18 16:07:40|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|5
1629302870000|2021-08-18 16:07:50|||||||||3
1629302880000|2021-08-18 16:08:00|||||||||1
1629302890000|2021-08-18 16:08:10|||||||||18
1629302910000|2021-08-18 16:08:30|||||||||2
1629302920000|2021-08-18 16:08:40|||||||||1
1629302940000|2021-08-18 16:09:00|564.6|564|564.6|564|564.6|564|564.6|564|20
1629302950000|2021-08-18 16:09:10|564.4|563.8|564.4|563.8|564.4|563.8|564.3|563.7|2
1629302970000|2021-08-18 16:09:30|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|8
1629302980000|2021-08-18 16:09:40|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|13
1629303000000|2021-08-18 16:10:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|2
1629303010000|2021-08-18 16:10:10|564.1|563.5|564.1|563.5|564.1|563.5|563.9|563.3|10
1629303020000|2021-08-18 16:10:20|||||||||3
1629303030000|2021-08-18 16:10:30|||||||||2
1629303040000|2021-08-18 16:10:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|3
1629303060000|2021-08-18 16:11:00|563.8|563.2|563.6|563|563.9|563.3|563.6|563|5
1629303070000|2021-08-18 16:11:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|24
1629303080000|2021-08-18 16:11:20|563.6|563|563.6|563|563.6|563|563.4|562.8|0
1629303090000|2021-08-18 16:11:30|563.4|562.8|563.3|562.7|563.6|563|563.3|562.7|12
1629303100000|2021-08-18 16:11:40|563.4|562.8|563.4|562.8|563.5|562.9|563.4|562.8|15
1629303110000|2021-08-18 16:11:50|563.6|563|563.4|562.8|563.6|563|563.4|562.8|26
1629303120000|2021-08-18 16:12:00|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|4
1629303130000|2021-08-18 16:12:10|563.6|563|563.4|562.8|563.6|563|563.4|562.8|0
1629303150000|2021-08-18 16:12:30|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|22
1629303160000|2021-08-18 16:12:40|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|30
1629303170000|2021-08-18 16:12:50|563.4|562.8|563.4|562.8|563.4|562.8|563.3|562.7|0
1629303180000|2021-08-18 16:13:00|||||||||20
1629303200000|2021-08-18 16:13:20|||||||||2
1629303210000|2021-08-18 16:13:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|3
1629303230000|2021-08-18 16:13:50|563.4|562.8|563.1|562.5|563.4|562.8|563.1|562.5|10
1629303240000|2021-08-18 16:14:00|563.2|562.6|563.3|562.7|563.4|562.8|563.2|562.6|27
1629303270000|2021-08-18 16:14:30|563.4|562.8|563.3|562.7|563.4|562.8|563.3|562.7|1
1629303280000|2021-08-18 16:14:40|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1629303290000|2021-08-18 16:14:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|2
1629303300000|2021-08-18 16:15:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1629303310000|2021-08-18 16:15:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1629303320000|2021-08-18 16:15:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|8
1629303330000|2021-08-18 16:15:30|||||||||3
1629303350000|2021-08-18 16:15:50|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1629303360000|2021-08-18 16:16:00|||||||||1
1629303370000|2021-08-18 16:16:10|||||||||200
1629303380000|2021-08-18 16:16:20|||||||||1
1629303390000|2021-08-18 16:16:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|11
1629303400000|2021-08-18 16:16:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|7
1629303410000|2021-08-18 16:16:50|||||||||19
1629303420000|2021-08-18 16:17:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|1
1629303430000|2021-08-18 16:17:10|563.6|563|563.4|562.8|563.6|563|563.4|562.8|1
1629303440000|2021-08-18 16:17:20|||||||||1
1629303470000|2021-08-18 16:17:50|||||||||1
1629303480000|2021-08-18 16:18:00|||||||||1
1629303490000|2021-08-18 16:18:10|563.6|563|563.6|563|563.6|563|563.6|563|12
1629303510000|2021-08-18 16:18:30|||||||||1
1629303520000|2021-08-18 16:18:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|9
1629303530000|2021-08-18 16:18:50|563.8|563.2|563.8|563.2|563.9|563.3|563.8|563.2|0
1629303540000|2021-08-18 16:19:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|2
1629303550000|2021-08-18 16:19:10|563.6|563|563.6|563|563.6|563|563.6|563|1
1629303560000|2021-08-18 16:19:20|||||||||14
1629303570000|2021-08-18 16:19:30|||||||||9
1629303580000|2021-08-18 16:19:40|||||||||18
1629303590000|2021-08-18 16:19:50|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|0
1629303600000|2021-08-18 16:20:00|563.9|563.3|563.9|563.3|563.9|563.3|563.8|563.2|5
1629303610000|2021-08-18 16:20:10|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|2
1629303640000|2021-08-18 16:20:40|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|9
1629303650000|2021-08-18 16:20:50|563.8|563.2|563.8|563.2|563.9|563.3|563.8|563.2|2
1629303660000|2021-08-18 16:21:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1629303670000|2021-08-18 16:21:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|17
1629303680000|2021-08-18 16:21:20|564.3|563.7|564.1|563.5|564.3|563.7|564.1|563.5|46
1629303690000|2021-08-18 16:21:30|||||||||26
1629303700000|2021-08-18 16:21:40|564.4|563.8|564.4|563.8|564.4|563.8|564.3|563.7|8
1629303710000|2021-08-18 16:21:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|9
1629303730000|2021-08-18 16:22:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1629303750000|2021-08-18 16:22:30|||||||||1
1629303760000|2021-08-18 16:22:40|||||||||18
1629303770000|2021-08-18 16:22:50|564.3|563.7|564.1|563.5|564.4|563.8|564.1|563.5|38
1629303780000|2021-08-18 16:23:00|||||||||23
1629303810000|2021-08-18 16:23:30|||||||||1
1629303820000|2021-08-18 16:23:40|564.3|563.7|564.4|563.8|564.4|563.8|564.3|563.7|10
1629303830000|2021-08-18 16:23:50|||||||||9
1629303840000|2021-08-18 16:24:00|||||||||3
1629303850000|2021-08-18 16:24:10|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1629303860000|2021-08-18 16:24:20|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|2
1629303880000|2021-08-18 16:24:40|564.4|563.8|564.3|563.7|564.4|563.8|564.1|563.5|92
1629303890000|2021-08-18 16:24:50|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|7
1629303910000|2021-08-18 16:25:10|||||||||10
1629303920000|2021-08-18 16:25:20|||||||||1
1629303930000|2021-08-18 16:25:30|564.3|563.7|564.3|563.7|564.3|563.7|564.1|563.5|20
1629303970000|2021-08-18 16:26:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|41
1629303990000|2021-08-18 16:26:30|||||||||1
1629304000000|2021-08-18 16:26:40|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|12
1629304010000|2021-08-18 16:26:50|564.4|563.8|564.6|564|564.6|564|564.4|563.8|2
1629304020000|2021-08-18 16:27:00|||||||||6
1629304040000|2021-08-18 16:27:20|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|2
1629304050000|2021-08-18 16:27:30|||||||||3
1629304060000|2021-08-18 16:27:40|564.8|564.2|564.9|564.3|564.9|564.3|564.8|564.2|1
1629304070000|2021-08-18 16:27:50|564.8|564.2|564.6|564|564.8|564.2|564.6|564|7
1629304080000|2021-08-18 16:28:00|||||||||1
1629304090000|2021-08-18 16:28:10|||||||||1
1629304100000|2021-08-18 16:28:20|||||||||7
1629304110000|2021-08-18 16:28:30|||||||||4
1629304130000|2021-08-18 16:28:50|||||||||46
1629304140000|2021-08-18 16:29:00|564.7|564.1|564.6|564|564.9|564.3|564.6|564|10
1629304150000|2021-08-18 16:29:10|564.8|564.2|564.7|564.1|564.8|564.2|564.7|564.1|0
1629304160000|2021-08-18 16:29:20|564.6|564|564.7|564.1|564.7|564.1|564.6|564|1
1629304170000|2021-08-18 16:29:30|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|1
1629304180000|2021-08-18 16:29:40|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|4
1629304190000|2021-08-18 16:29:50|564.7|564.1|564.9|564.3|564.9|564.3|564.7|564.1|2
1629304200000|2021-08-18 16:30:00|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|2
1629304210000|2021-08-18 16:30:10|||||||||1
1629304220000|2021-08-18 16:30:20|564.9|564.3|564.8|564.2|564.9|564.3|564.6|564|1
1629304230000|2021-08-18 16:30:30|564.7|564.1|564.8|564.2|564.8|564.2|564.7|564.1|1
1629304240000|2021-08-18 16:30:40|||||||||20
1629304250000|2021-08-18 16:30:50|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|0
1629304270000|2021-08-18 16:31:10|||||||||100
1629304280000|2021-08-18 16:31:20|564.6|564|564.8|564.2|564.8|564.2|564.6|564|53
1629304300000|2021-08-18 16:31:40|564.9|564.3|565.1|564.5|565.1|564.5|564.9|564.3|9
1629304310000|2021-08-18 16:31:50|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|10
1629304320000|2021-08-18 16:32:00|564.7|564.1|564.7|564.1|564.7|564.1|564.6|564|26
1629304330000|2021-08-18 16:32:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|30
1629304340000|2021-08-18 16:32:20|564.7|564.1|564.7|564.1|564.7|564.1|564.7|564.1|1
1629304350000|2021-08-18 16:32:30|564.6|564|564.6|564|564.6|564|564.6|564|19
1629304360000|2021-08-18 16:32:40|||||||||5
1629304370000|2021-08-18 16:32:50|||||||||22
1629304380000|2021-08-18 16:33:00|||||||||77
1629304390000|2021-08-18 16:33:10|564.8|564.2|564.8|564.2|564.8|564.2|564.8|564.2|12
1629304410000|2021-08-18 16:33:30|||||||||1
1629304420000|2021-08-18 16:33:40|564.9|564.3|564.8|564.2|564.9|564.3|564.8|564.2|15
1629304440000|2021-08-18 16:34:00|||||||||2
1629304460000|2021-08-18 16:34:20|564.6|564|564.8|564.2|564.8|564.2|564.6|564|3
1629304470000|2021-08-18 16:34:30|||||||||1
1629304490000|2021-08-18 16:34:50|||||||||8
1629304510000|2021-08-18 16:35:10|564.6|564|564.6|564|564.7|564.1|564.6|564|23
1629304520000|2021-08-18 16:35:20|||||||||1
1629304530000|2021-08-18 16:35:30|||||||||1
1629304540000|2021-08-18 16:35:40|564.4|563.8|564.4|563.8|564.5|563.9|564.4|563.8|2
1629304560000|2021-08-18 16:36:00|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|2
1629304570000|2021-08-18 16:36:10|||||||||7
1629304580000|2021-08-18 16:36:20|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|2
1629304590000|2021-08-18 16:36:30|564.1|563.5|564.3|563.7|564.3|563.7|564.1|563.5|2
1629304600000|2021-08-18 16:36:40|564.2|563.6|564.3|563.7|564.3|563.7|564.2|563.6|2
1629304610000|2021-08-18 16:36:50|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|1
1629304620000|2021-08-18 16:37:00|||||||||2
1629304630000|2021-08-18 16:37:10|||||||||5
1629304640000|2021-08-18 16:37:20|||||||||4
1629304660000|2021-08-18 16:37:40|||||||||3
1629304670000|2021-08-18 16:37:50|||||||||1
1629304680000|2021-08-18 16:38:00|||||||||10
1629304690000|2021-08-18 16:38:10|||||||||2
1629304700000|2021-08-18 16:38:20|||||||||2
1629304720000|2021-08-18 16:38:40|||||||||1
1629304740000|2021-08-18 16:39:00|||||||||3
1629304770000|2021-08-18 16:39:30|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1629304780000|2021-08-18 16:39:40|||||||||1
1629304790000|2021-08-18 16:39:50|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|27
1629304800000|2021-08-18 16:40:00|||||||||5
1629304820000|2021-08-18 16:40:20|564.2|563.6|564.1|563.5|564.2|563.6|564.1|563.5|2
1629304850000|2021-08-18 16:40:50|564.3|563.7|564.3|563.7|564.3|563.7|564.3|563.7|0
1629304860000|2021-08-18 16:41:00|564.1|563.5|564.1|563.5|564.3|563.7|564.1|563.5|17
1629304900000|2021-08-18 16:41:40|||||||||7
1629304910000|2021-08-18 16:41:50|||||||||3
1629304930000|2021-08-18 16:42:10|564.4|563.8|564.1|563.5|564.4|563.8|564.1|563.5|10
1629304970000|2021-08-18 16:42:50|||||||||2
1629304980000|2021-08-18 16:43:00|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|1
1629304990000|2021-08-18 16:43:10|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|0
1629305000000|2021-08-18 16:43:20|564|563.4|563.9|563.3|564|563.4|563.9|563.3|0
1629305040000|2021-08-18 16:44:00|||||||||1
1629305090000|2021-08-18 16:44:50|||||||||5
1629305110000|2021-08-18 16:45:10|||||||||2
1629305120000|2021-08-18 16:45:20|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|15
1629305130000|2021-08-18 16:45:30|||||||||2
1629305140000|2021-08-18 16:45:40|||||||||4
1629305150000|2021-08-18 16:45:50|||||||||1
1629305170000|2021-08-18 16:46:10|563.6|563|563.6|563|563.6|563|563.6|563|16
1629305190000|2021-08-18 16:46:30|||||||||45
1629305200000|2021-08-18 16:46:40|||||||||3
1629305220000|2021-08-18 16:47:00|||||||||16
1629305230000|2021-08-18 16:47:10|||||||||21
1629305240000|2021-08-18 16:47:20|||||||||4
1629305270000|2021-08-18 16:47:50|||||||||3
1629305280000|2021-08-18 16:48:00|||||||||2
1629305290000|2021-08-18 16:48:10|563.7|563.1|563.8|563.2|563.8|563.2|563.7|563.1|30
1629305300000|2021-08-18 16:48:20|563.9|563.3|563.9|563.3|563.9|563.3|563.8|563.2|11
1629305310000|2021-08-18 16:48:30|||||||||22
1629305320000|2021-08-18 16:48:40|||||||||4
1629305330000|2021-08-18 16:48:50|||||||||1
1629305340000|2021-08-18 16:49:00|564.1|563.5|564|563.4|564.1|563.5|564|563.4|0
1629305350000|2021-08-18 16:49:10|563.9|563.3|564|563.4|564.1|563.5|563.9|563.3|1
1629305360000|2021-08-18 16:49:20|564.1|563.5|564.1|563.5|564.1|563.5|564.1|563.5|15
1629305370000|2021-08-18 16:49:30|||||||||1
1629305380000|2021-08-18 16:49:40|||||||||1
1629305420000|2021-08-18 16:50:20|||||||||3
1629305440000|2021-08-18 16:50:40|||||||||11
1629305460000|2021-08-18 16:51:00|||||||||1
1629305470000|2021-08-18 16:51:10|||||||||6
1629305480000|2021-08-18 16:51:20|563.9|563.3|563.9|563.3|563.9|563.3|563.8|563.2|24
1629305490000|2021-08-18 16:51:30|||||||||3
1629305510000|2021-08-18 16:51:50|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|2
1629305530000|2021-08-18 16:52:10|||||||||1
1629305550000|2021-08-18 16:52:30|563.6|563|563.8|563.2|563.9|563.3|563.6|563|4
1629305560000|2021-08-18 16:52:40|563.7|563.1|563.7|563.1|563.8|563.2|563.6|563|0
1629305570000|2021-08-18 16:52:50|||||||||7
1629305580000|2021-08-18 16:53:00|563.6|563|563.9|563.3|563.9|563.3|563.6|563|8
1629305590000|2021-08-18 16:53:10|||||||||3
1629305610000|2021-08-18 16:53:30|563.6|563|563.6|563|563.6|563|563.6|563|28
1629305620000|2021-08-18 16:53:40|||||||||7
1629305640000|2021-08-18 16:54:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|3
1629305660000|2021-08-18 16:54:20|563.6|563|563.6|563|563.6|563|563.6|563|18
1629305690000|2021-08-18 16:54:50|||||||||4
1629305700000|2021-08-18 16:55:00|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1629305710000|2021-08-18 16:55:10|||||||||3
1629305740000|2021-08-18 16:55:40|563.6|563|563.5|562.9|563.6|563|563.4|562.8|0
1629305750000|2021-08-18 16:55:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1629305780000|2021-08-18 16:56:20|||||||||14
1629305790000|2021-08-18 16:56:30|||||||||12
1629305810000|2021-08-18 16:56:50|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|4
1629305820000|2021-08-18 16:57:00|||||||||1
1629305830000|2021-08-18 16:57:10|563.1|562.5|563.1|562.5|563.2|562.6|563.1|562.5|20
1629305840000|2021-08-18 16:57:20|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|47
1629305850000|2021-08-18 16:57:30|||||||||52
1629305860000|2021-08-18 16:57:40|||||||||52
1629305870000|2021-08-18 16:57:50|||||||||2
1629305880000|2021-08-18 16:58:00|||||||||8
1629305890000|2021-08-18 16:58:10|||||||||2
1629305900000|2021-08-18 16:58:20|||||||||2
1629305910000|2021-08-18 16:58:30|||||||||3
1629305920000|2021-08-18 16:58:40|||||||||1
1629305940000|2021-08-18 16:59:00|563.3|562.7|563.1|562.5|563.3|562.7|563.1|562.5|0
1629305950000|2021-08-18 16:59:10|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|0
1629305960000|2021-08-18 16:59:20|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|50
1629305970000|2021-08-18 16:59:30|563.3|562.7|563.3|562.7|563.4|562.8|563.3|562.7|5
1629305980000|2021-08-18 16:59:40|563.2|562.6|563.3|562.7|563.3|562.7|563.2|562.6|0
1629305990000|2021-08-18 16:59:50|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|4
1629306000000|2021-08-18 17:00:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|5
1629306020000|2021-08-18 17:00:20|563.1|562.5|563.2|562.6|563.3|562.7|563.1|562.5|6
1629306030000|2021-08-18 17:00:30|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|4
1629306040000|2021-08-18 17:00:40|||||||||7
1629306060000|2021-08-18 17:01:00|||||||||1
1629306080000|2021-08-18 17:01:20|||||||||1
1629306090000|2021-08-18 17:01:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|9
1629306100000|2021-08-18 17:01:40|562.6|562|562.6|562|562.6|562|562.6|562|1
1629306110000|2021-08-18 17:01:50|||||||||24
1629306120000|2021-08-18 17:02:00|||||||||1
1629306160000|2021-08-18 17:02:40|||||||||4
1629306170000|2021-08-18 17:02:50|562.4|561.8|562.5|561.9|562.6|562|562.4|561.8|18
1629306180000|2021-08-18 17:03:00|562.6|562|562.4|561.8|562.6|562|562.4|561.8|3
1629306190000|2021-08-18 17:03:10|562.6|562|562.5|561.9|562.6|562|562.5|561.9|0
1629306200000|2021-08-18 17:03:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|2
1629306210000|2021-08-18 17:03:30|562.5|561.9|562.6|562|562.6|562|562.5|561.9|17
1629306220000|2021-08-18 17:03:40|||||||||8
1629306250000|2021-08-18 17:04:10|562.8|562.2|562.6|562|562.8|562.2|562.6|562|1
1629306260000|2021-08-18 17:04:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1629306270000|2021-08-18 17:04:30|562.9|562.3|562.9|562.3|562.9|562.3|562.8|562.2|3
1629306290000|2021-08-18 17:04:50|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|5
1629306300000|2021-08-18 17:05:00|||||||||4
1629306350000|2021-08-18 17:05:50|562.8|562.2|562.6|562|562.8|562.2|562.6|562|19
1629306360000|2021-08-18 17:06:00|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|12
1629306380000|2021-08-18 17:06:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|7
1629306390000|2021-08-18 17:06:30|||||||||2
1629306400000|2021-08-18 17:06:40|||||||||2
1629306410000|2021-08-18 17:06:50|||||||||9
1629306420000|2021-08-18 17:07:00|||||||||5
1629306430000|2021-08-18 17:07:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|6
1629306440000|2021-08-18 17:07:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|6
1629306450000|2021-08-18 17:07:30|563.3|562.7|563.3|562.7|563.4|562.8|563.3|562.7|8
1629306460000|2021-08-18 17:07:40|||||||||2
1629306470000|2021-08-18 17:07:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|2
1629306480000|2021-08-18 17:08:00|||||||||2
1629306490000|2021-08-18 17:08:10|563.3|562.7|563.6|563|563.6|563|563.3|562.7|67
1629306500000|2021-08-18 17:08:20|563.7|563.1|563.6|563|563.7|563.1|563.6|563|41
1629306510000|2021-08-18 17:08:30|563.7|563.1|563.6|563|563.7|563.1|563.6|563|47
1629306520000|2021-08-18 17:08:40|563.5|562.9|563.3|562.7|563.6|563|563.3|562.7|30
1629306530000|2021-08-18 17:08:50|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|26
1629306540000|2021-08-18 17:09:00|563.3|562.7|563.4|562.8|563.4|562.8|563.3|562.7|13
1629306550000|2021-08-18 17:09:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|9
1629306560000|2021-08-18 17:09:20|||||||||1
1629306570000|2021-08-18 17:09:30|||||||||1
1629306580000|2021-08-18 17:09:40|||||||||6
1629306590000|2021-08-18 17:09:50|||||||||15
1629306600000|2021-08-18 17:10:00|562.8|562.2|562.8|562.2|562.9|562.3|562.8|562.2|23
1629306610000|2021-08-18 17:10:10|||||||||8
1629306620000|2021-08-18 17:10:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|4
1629306640000|2021-08-18 17:10:40|563.3|562.7|563.1|562.5|563.3|562.7|563.1|562.5|416
1629306650000|2021-08-18 17:10:50|563|562.4|563|562.4|563|562.4|563|562.4|47
1629306660000|2021-08-18 17:11:00|562.8|562.2|563|562.4|563.1|562.5|562.8|562.2|15
1629306680000|2021-08-18 17:11:20|||||||||1
1629306690000|2021-08-18 17:11:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|37
1629306700000|2021-08-18 17:11:40|563|562.4|563|562.4|563|562.4|563|562.4|3
1629306710000|2021-08-18 17:11:50|562.9|562.3|563|562.4|563|562.4|562.9|562.3|50
1629306720000|2021-08-18 17:12:00|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|26
1629306730000|2021-08-18 17:12:10|||||||||37
1629306740000|2021-08-18 17:12:20|||||||||28
1629306750000|2021-08-18 17:12:30|||||||||1
1629306760000|2021-08-18 17:12:40|||||||||1
1629306780000|2021-08-18 17:13:00|562.6|562|562.8|562.2|562.8|562.2|562.6|562|453
1629306790000|2021-08-18 17:13:10|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|5
1629306800000|2021-08-18 17:13:20|||||||||1
1629306810000|2021-08-18 17:13:30|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|35
1629306820000|2021-08-18 17:13:40|||||||||15
1629306830000|2021-08-18 17:13:50|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|76
1629306850000|2021-08-18 17:14:10|||||||||1
1629306870000|2021-08-18 17:14:30|563|562.4|563|562.4|563|562.4|563|562.4|37
1629306880000|2021-08-18 17:14:40|563.1|562.5|563.1|562.5|563.3|562.7|563.1|562.5|5
1629306890000|2021-08-18 17:14:50|||||||||2
1629306900000|2021-08-18 17:15:00|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|14
1629306910000|2021-08-18 17:15:10|||||||||2
1629306920000|2021-08-18 17:15:20|||||||||3
1629306950000|2021-08-18 17:15:50|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|17
1629306970000|2021-08-18 17:16:10|563.6|563|563.6|563|563.6|563|563.6|563|3
1629306980000|2021-08-18 17:16:20|||||||||10
1629306990000|2021-08-18 17:16:30|||||||||1
1629307010000|2021-08-18 17:16:50|563.8|563.2|563.6|563|563.8|563.2|563.6|563|21
1629307020000|2021-08-18 17:17:00|563.8|563.2|563.8|563.2|563.8|563.2|563.8|563.2|4
1629307050000|2021-08-18 17:17:30|||||||||3
1629307060000|2021-08-18 17:17:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|2
1629307070000|2021-08-18 17:17:50|||||||||1
1629307080000|2021-08-18 17:18:00|563.8|563.2|563.9|563.3|563.9|563.3|563.8|563.2|3
1629307090000|2021-08-18 17:18:10|||||||||1
1629307100000|2021-08-18 17:18:20|563.8|563.2|563.6|563|563.8|563.2|563.6|563|13
1629307110000|2021-08-18 17:18:30|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|7
1629307120000|2021-08-18 17:18:40|563.6|563|563.6|563|563.6|563|563.6|563|9
1629307130000|2021-08-18 17:18:50|||||||||1
1629307150000|2021-08-18 17:19:10|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|0
1629307160000|2021-08-18 17:19:20|563.6|563|563.6|563|563.6|563|563.5|562.9|0
1629307170000|2021-08-18 17:19:30|563.4|562.8|563.4|562.8|563.4|562.8|563.3|562.7|1
1629307180000|2021-08-18 17:19:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1629307210000|2021-08-18 17:20:10|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|2
1629307220000|2021-08-18 17:20:20|||||||||10
1629307230000|2021-08-18 17:20:30|||||||||13
1629307250000|2021-08-18 17:20:50|||||||||1
1629307260000|2021-08-18 17:21:00|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|4
1629307270000|2021-08-18 17:21:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|29
1629307280000|2021-08-18 17:21:20|562.8|562.2|562.8|562.2|562.8|562.2|562.6|562|1
1629307290000|2021-08-18 17:21:30|562.7|562.1|562.6|562|562.7|562.1|562.6|562|11
1629307300000|2021-08-18 17:21:40|562.8|562.2|562.6|562|562.8|562.2|562.6|562|6
1629307310000|2021-08-18 17:21:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1629307320000|2021-08-18 17:22:00|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|5
1629307330000|2021-08-18 17:22:10|562.8|562.2|562.8|562.2|562.9|562.3|562.8|562.2|1
1629307340000|2021-08-18 17:22:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1629307350000|2021-08-18 17:22:30|||||||||7
1629307360000|2021-08-18 17:22:40|562.8|562.2|562.9|562.3|562.9|562.3|562.8|562.2|6
1629307380000|2021-08-18 17:23:00|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1629307390000|2021-08-18 17:23:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|4
1629307400000|2021-08-18 17:23:20|563.1|562.5|563|562.4|563.1|562.5|563|562.4|1
1629307410000|2021-08-18 17:23:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|1
1629307420000|2021-08-18 17:23:40|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|19
1629307430000|2021-08-18 17:23:50|563.1|562.5|563.3|562.7|563.3|562.7|563.1|562.5|0
1629307440000|2021-08-18 17:24:00|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|11
1629307450000|2021-08-18 17:24:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1629307470000|2021-08-18 17:24:30|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|0
1629307480000|2021-08-18 17:24:40|||||||||1
1629307490000|2021-08-18 17:24:50|||||||||101
1629307510000|2021-08-18 17:25:10|||||||||3
1629307550000|2021-08-18 17:25:50|563|562.4|563.1|562.5|563.1|562.5|562.9|562.3|57
1629307560000|2021-08-18 17:26:00|563.2|562.6|563.2|562.6|563.2|562.6|563.1|562.5|103
1629307570000|2021-08-18 17:26:10|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|243
1629307580000|2021-08-18 17:26:20|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|191
1629307590000|2021-08-18 17:26:30|||||||||1
1629307610000|2021-08-18 17:26:50|||||||||4
1629307630000|2021-08-18 17:27:10|||||||||4
1629307640000|2021-08-18 17:27:20|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|0
1629307660000|2021-08-18 17:27:40|562.7|562.1|562.7|562.1|562.9|562.3|562.7|562.1|202
1629307670000|2021-08-18 17:27:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|4
1629307680000|2021-08-18 17:28:00|||||||||11
1629307690000|2021-08-18 17:28:10|||||||||133
1629307710000|2021-08-18 17:28:30|||||||||4
1629307720000|2021-08-18 17:28:40|||||||||100
1629307730000|2021-08-18 17:28:50|||||||||20
1629307760000|2021-08-18 17:29:20|||||||||2
1629307780000|2021-08-18 17:29:40|||||||||20
1629307800000|2021-08-18 17:30:00|||||||||1
1629307810000|2021-08-18 17:30:10|||||||||11
1629307830000|2021-08-18 17:30:30|||||||||2
1629307840000|2021-08-18 17:30:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|3
1629307850000|2021-08-18 17:30:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|0
1629307860000|2021-08-18 17:31:00|||||||||1
1629307880000|2021-08-18 17:31:20|||||||||6
1629307890000|2021-08-18 17:31:30|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1629307900000|2021-08-18 17:31:40|562.6|562|562.7|562.1|562.7|562.1|562.6|562|14
1629307910000|2021-08-18 17:31:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|1
1629307920000|2021-08-18 17:32:00|||||||||9
1629307930000|2021-08-18 17:32:10|562.7|562.1|562.8|562.2|562.8|562.2|562.7|562.1|0
1629307940000|2021-08-18 17:32:20|562.9|562.3|562.8|562.2|562.9|562.3|562.7|562.1|23
1629307950000|2021-08-18 17:32:30|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|15
1629307960000|2021-08-18 17:32:40|||||||||6
1629307970000|2021-08-18 17:32:50|||||||||11
1629307980000|2021-08-18 17:33:00|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|12
1629307990000|2021-08-18 17:33:10|||||||||1
1629308000000|2021-08-18 17:33:20|||||||||11
1629308010000|2021-08-18 17:33:30|563.1|562.5|563|562.4|563.1|562.5|562.9|562.3|5
1629308020000|2021-08-18 17:33:40|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|37
1629308030000|2021-08-18 17:33:50|||||||||26
1629308040000|2021-08-18 17:34:00|563|562.4|562.9|562.3|563|562.4|562.9|562.3|43
1629308060000|2021-08-18 17:34:20|||||||||2
1629308080000|2021-08-18 17:34:40|||||||||5
1629308090000|2021-08-18 17:34:50|562.7|562.1|562.6|562|562.7|562.1|562.6|562|5
1629308100000|2021-08-18 17:35:00|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|19
1629308110000|2021-08-18 17:35:10|562.5|561.9|562.5|561.9|562.5|561.9|562.5|561.9|4
1629308120000|2021-08-18 17:35:20|562.4|561.8|562.6|562|562.6|562|562.4|561.8|14
1629308130000|2021-08-18 17:35:30|||||||||9
1629308140000|2021-08-18 17:35:40|||||||||7
1629308150000|2021-08-18 17:35:50|||||||||3
1629308170000|2021-08-18 17:36:10|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|37
1629308180000|2021-08-18 17:36:20|||||||||2
1629308210000|2021-08-18 17:36:50|||||||||12
1629308220000|2021-08-18 17:37:00|||||||||3
1629308270000|2021-08-18 17:37:50|||||||||11
1629308300000|2021-08-18 17:38:20|||||||||2
1629308310000|2021-08-18 17:38:30|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|28
1629308320000|2021-08-18 17:38:40|||||||||1
1629308330000|2021-08-18 17:38:50|||||||||8
1629308350000|2021-08-18 17:39:10|||||||||1
1629308360000|2021-08-18 17:39:20|||||||||2
1629308380000|2021-08-18 17:39:40|||||||||2
1629308390000|2021-08-18 17:39:50|||||||||2
1629308400000|2021-08-18 17:40:00|||||||||3
1629308410000|2021-08-18 17:40:10|||||||||2
1629308420000|2021-08-18 17:40:20|||||||||6
1629308450000|2021-08-18 17:40:50|||||||||2
1629308460000|2021-08-18 17:41:00|562.6|562|562.6|562|562.6|562|562.4|561.8|16
1629308470000|2021-08-18 17:41:10|562.5|561.9|562.4|561.8|562.5|561.9|562.4|561.8|4
1629308490000|2021-08-18 17:41:30|||||||||4
1629308500000|2021-08-18 17:41:40|||||||||1
1629308520000|2021-08-18 17:42:00|||||||||9
1629308530000|2021-08-18 17:42:10|562.6|562|562.4|561.8|562.6|562|562.4|561.8|2
1629308540000|2021-08-18 17:42:20|||||||||4
1629308550000|2021-08-18 17:42:30|562.6|562|562.6|562|562.6|562|562.6|562|8
1629308560000|2021-08-18 17:42:40|562.5|561.9|562.6|562|562.6|562|562.4|561.8|7
1629308580000|2021-08-18 17:43:00|562.7|562.1|562.8|562.2|562.9|562.3|562.7|562.1|25
1629308590000|2021-08-18 17:43:10|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|14
1629308600000|2021-08-18 17:43:20|562.7|562.1|562.7|562.1|562.9|562.3|562.7|562.1|1
1629308610000|2021-08-18 17:43:30|562.6|562|562.6|562|562.6|562|562.6|562|6
1629308620000|2021-08-18 17:43:40|562.7|562.1|562.6|562|562.7|562.1|562.6|562|5
1629308630000|2021-08-18 17:43:50|562.7|562.1|562.9|562.3|562.9|562.3|562.7|562.1|16
1629308650000|2021-08-18 17:44:10|||||||||9
1629308680000|2021-08-18 17:44:40|563.1|562.5|563|562.4|563.1|562.5|563|562.4|11
1629308690000|2021-08-18 17:44:50|563.1|562.5|563.1|562.5|563.1|562.5|562.9|562.3|12
1629308700000|2021-08-18 17:45:00|563|562.4|562.9|562.3|563.1|562.5|562.9|562.3|0
1629308710000|2021-08-18 17:45:10|563|562.4|562.9|562.3|563|562.4|562.9|562.3|50
1629308720000|2021-08-18 17:45:20|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|16
1629308730000|2021-08-18 17:45:30|563.4|562.8|563.3|562.7|563.4|562.8|563.1|562.5|25
1629308740000|2021-08-18 17:45:40|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|257
1629308750000|2021-08-18 17:45:50|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|23
1629308760000|2021-08-18 17:46:00|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|8
1629308800000|2021-08-18 17:46:40|||||||||21
1629308810000|2021-08-18 17:46:50|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|15
1629308820000|2021-08-18 17:47:00|563.2|562.6|563.1|562.5|563.2|562.6|562.9|562.3|6
1629308830000|2021-08-18 17:47:10|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|32
1629308840000|2021-08-18 17:47:20|||||||||1
1629308850000|2021-08-18 17:47:30|563.3|562.7|563.3|562.7|563.3|562.7|563.2|562.6|2
1629308860000|2021-08-18 17:47:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1629308870000|2021-08-18 17:47:50|563.1|562.5|563.1|562.5|563.2|562.6|563.1|562.5|9
1629308880000|2021-08-18 17:48:00|||||||||5
1629308890000|2021-08-18 17:48:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|0
1629308900000|2021-08-18 17:48:20|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|1
1629308910000|2021-08-18 17:48:30|||||||||4
1629308920000|2021-08-18 17:48:40|||||||||2
1629308930000|2021-08-18 17:48:50|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|2
1629308940000|2021-08-18 17:49:00|563.3|562.7|563.3|562.7|563.4|562.8|563.1|562.5|11
1629308950000|2021-08-18 17:49:10|563.2|562.6|563.2|562.6|563.2|562.6|563.1|562.5|0
1629308960000|2021-08-18 17:49:20|563.1|562.5|563.1|562.5|563.2|562.6|563.1|562.5|9
1629308980000|2021-08-18 17:49:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|0
1629308990000|2021-08-18 17:49:50|563.3|562.7|563.2|562.6|563.3|562.7|563.1|562.5|832
1629309000000|2021-08-18 17:50:00|563.1|562.5|562.9|562.3|563.1|562.5|562.9|562.3|17
1629309010000|2021-08-18 17:50:10|563|562.4|563.2|562.6|563.2|562.6|563|562.4|30
1629309020000|2021-08-18 17:50:20|||||||||25
1629309040000|2021-08-18 17:50:40|||||||||23
1629309050000|2021-08-18 17:50:50|||||||||2
1629309060000|2021-08-18 17:51:00|||||||||3
1629309070000|2021-08-18 17:51:10|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|51
1629309080000|2021-08-18 17:51:20|563.1|562.5|563.2|562.6|563.2|562.6|562.9|562.3|3
1629309090000|2021-08-18 17:51:30|||||||||37
1629309100000|2021-08-18 17:51:40|||||||||75
1629309110000|2021-08-18 17:51:50|||||||||1
1629309120000|2021-08-18 17:52:00|||||||||1
1629309150000|2021-08-18 17:52:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|20
1629309160000|2021-08-18 17:52:40|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|11
1629309170000|2021-08-18 17:52:50|||||||||12
1629309180000|2021-08-18 17:53:00|||||||||4
1629309200000|2021-08-18 17:53:20|563|562.4|563|562.4|563.2|562.6|563|562.4|5
1629309210000|2021-08-18 17:53:30|||||||||1
1629309220000|2021-08-18 17:53:40|||||||||2
1629309230000|2021-08-18 17:53:50|562.9|562.3|562.9|562.3|562.9|562.3|562.9|562.3|110
1629309250000|2021-08-18 17:54:10|||||||||10
1629309260000|2021-08-18 17:54:20|563|562.4|563|562.4|563|562.4|563|562.4|17
1629309270000|2021-08-18 17:54:30|||||||||2
1629309280000|2021-08-18 17:54:40|||||||||1
1629309290000|2021-08-18 17:54:50|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|38
1629309300000|2021-08-18 17:55:00|563.7|563.1|563.6|563|563.7|563.1|563.6|563|0
1629309310000|2021-08-18 17:55:10|563.7|563.1|563.7|563.1|563.7|563.1|563.7|563.1|2
1629309320000|2021-08-18 17:55:20|563.6|563|563.5|562.9|563.6|563|563.5|562.9|38
1629309330000|2021-08-18 17:55:30|563.6|563|563.5|562.9|563.6|563|563.5|562.9|0
1629309350000|2021-08-18 17:55:50|563.7|563.1|563.6|563|563.7|563.1|563.5|562.9|52
1629309360000|2021-08-18 17:56:00|563.7|563.1|563.7|563.1|563.7|563.1|563.5|562.9|7
1629309370000|2021-08-18 17:56:10|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|3
1629309380000|2021-08-18 17:56:20|563.4|562.8|563.5|562.9|563.5|562.9|563.4|562.8|23
1629309390000|2021-08-18 17:56:30|563.3|562.7|563.2|562.6|563.3|562.7|563.2|562.6|0
1629309400000|2021-08-18 17:56:40|||||||||11
1629309410000|2021-08-18 17:56:50|||||||||1
1629309420000|2021-08-18 17:57:00|||||||||4
1629309430000|2021-08-18 17:57:10|||||||||5
1629309450000|2021-08-18 17:57:30|||||||||3
1629309470000|2021-08-18 17:57:50|563.4|562.8|563.2|562.6|563.4|562.8|563.2|562.6|24
1629309480000|2021-08-18 17:58:00|563|562.4|563|562.4|563|562.4|563|562.4|94
1629309500000|2021-08-18 17:58:20|||||||||8
1629309510000|2021-08-18 17:58:30|||||||||6
1629309520000|2021-08-18 17:58:40|||||||||7
1629309530000|2021-08-18 17:58:50|||||||||26
1629309540000|2021-08-18 17:59:00|||||||||7
1629309550000|2021-08-18 17:59:10|||||||||30
1629309560000|2021-08-18 17:59:20|563.1|562.5|563.1|562.5|563.2|562.6|563|562.4|26
1629309570000|2021-08-18 17:59:30|563|562.4|563|562.4|563|562.4|563|562.4|25
1629309580000|2021-08-18 17:59:40|563.1|562.5|563|562.4|563.1|562.5|563|562.4|1
1629309590000|2021-08-18 17:59:50|563.1|562.5|563|562.4|563.1|562.5|563|562.4|77
1629309600000|2021-08-18 18:00:00|563.2|562.6|563|562.4|563.2|562.6|562.9|562.3|15
1629309610000|2021-08-18 18:00:10|563.1|562.5|563|562.4|563.2|562.6|563|562.4|2
1629309620000|2021-08-18 18:00:20|563.1|562.5|563.1|562.5|563.1|562.5|563.1|562.5|5
1629309630000|2021-08-18 18:00:30|563.2|562.6|563.4|562.8|563.4|562.8|563.2|562.6|98
1629309640000|2021-08-18 18:00:40|563.5|562.9|563.5|562.9|563.5|562.9|563.4|562.8|6
1629309650000|2021-08-18 18:00:50|||||||||65
1629309660000|2021-08-18 18:01:00|563.7|563.1|564|563.4|564|563.4|563.6|563|192
1629309670000|2021-08-18 18:01:10|563.8|563.2|563.7|563.1|563.9|563.3|563.7|563.1|103
1629309680000|2021-08-18 18:01:20|563.8|563.2|563.7|563.1|563.8|563.2|563.7|563.1|10
1629309690000|2021-08-18 18:01:30|||||||||1
1629309700000|2021-08-18 18:01:40|||||||||56
1629309710000|2021-08-18 18:01:50|||||||||24
1629309720000|2021-08-18 18:02:00|563.6|563|563.6|563|563.6|563|563.6|563|17
1629309730000|2021-08-18 18:02:10|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|40
1629309750000|2021-08-18 18:02:30|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|8
1629309760000|2021-08-18 18:02:40|564|563.4|564.1|563.5|564.2|563.6|563.9|563.3|51
1629309770000|2021-08-18 18:02:50|564|563.4|564|563.4|564|563.4|564|563.4|2
1629309780000|2021-08-18 18:03:00|564.2|563.6|564.2|563.6|564.5|563.9|564.2|563.6|160
1629309790000|2021-08-18 18:03:10|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|16
1629309800000|2021-08-18 18:03:20|||||||||43
1629309810000|2021-08-18 18:03:30|564.1|563.5|564|563.4|564.2|563.6|564|563.4|41
1629309820000|2021-08-18 18:03:40|564.2|563.6|563.9|563.3|564.2|563.6|563.9|563.3|248
1629309830000|2021-08-18 18:03:50|564.1|563.5|563.9|563.3|564.1|563.5|563.9|563.3|2
1629309840000|2021-08-18 18:04:00|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|13
1629309850000|2021-08-18 18:04:10|||||||||16
1629309860000|2021-08-18 18:04:20|||||||||15
1629309870000|2021-08-18 18:04:30|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|40
1629309880000|2021-08-18 18:04:40|||||||||2
1629309890000|2021-08-18 18:04:50|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|12
1629309900000|2021-08-18 18:05:00|564.2|563.6|563.9|563.3|564.2|563.6|563.9|563.3|29
1629309910000|2021-08-18 18:05:10|||||||||1
1629309920000|2021-08-18 18:05:20|563.7|563.1|563.7|563.1|563.7|563.1|563.6|563|45
1629309930000|2021-08-18 18:05:30|563.4|562.8|563.7|563.1|563.7|563.1|563.4|562.8|256
1629309940000|2021-08-18 18:05:40|||||||||50
1629309950000|2021-08-18 18:05:50|563.4|562.8|563.7|563.1|563.7|563.1|563.4|562.8|176
1629309960000|2021-08-18 18:06:00|563.8|563.2|563.7|563.1|563.9|563.3|563.7|563.1|403
1629309970000|2021-08-18 18:06:10|563.9|563.3|563.9|563.3|564.2|563.6|563.9|563.3|37
1629309980000|2021-08-18 18:06:20|563.8|563.2|563.9|563.3|563.9|563.3|563.7|563.1|28
1629310000000|2021-08-18 18:06:40|||||||||25
1629310010000|2021-08-18 18:06:50|564|563.4|563.9|563.3|564.1|563.5|563.9|563.3|7
1629310020000|2021-08-18 18:07:00|564.1|563.5|564.2|563.6|564.2|563.6|564.1|563.5|191
1629310030000|2021-08-18 18:07:10|||||||||10
1629310040000|2021-08-18 18:07:20|564.4|563.8|564.3|563.7|564.4|563.8|564.3|563.7|6
1629310050000|2021-08-18 18:07:30|564.4|563.8|564.4|563.8|564.4|563.8|564.3|563.7|0
1629310060000|2021-08-18 18:07:40|||||||||2
1629310080000|2021-08-18 18:08:00|||||||||5
1629310090000|2021-08-18 18:08:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|8
1629310110000|2021-08-18 18:08:30|||||||||2
1629310120000|2021-08-18 18:08:40|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|18
1629310150000|2021-08-18 18:09:10|||||||||3
1629310160000|2021-08-18 18:09:20|||||||||28
1629310170000|2021-08-18 18:09:30|564.2|563.6|564.4|563.8|564.4|563.8|564.2|563.6|21
1629310180000|2021-08-18 18:09:40|||||||||1
1629310190000|2021-08-18 18:09:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|3
1629310200000|2021-08-18 18:10:00|564.4|563.8|564.2|563.6|564.4|563.8|564.2|563.6|13
1629310210000|2021-08-18 18:10:10|564.3|563.7|564.2|563.6|564.4|563.8|564.2|563.6|9
1629310220000|2021-08-18 18:10:20|||||||||15
1629310230000|2021-08-18 18:10:30|||||||||2
1629310250000|2021-08-18 18:10:50|||||||||11
1629310260000|2021-08-18 18:11:00|||||||||1
1629310270000|2021-08-18 18:11:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|7
1629310280000|2021-08-18 18:11:20|563.7|563.1|563.7|563.1|563.8|563.2|563.7|563.1|32
1629310290000|2021-08-18 18:11:30|||||||||26
1629310300000|2021-08-18 18:11:40|||||||||1
1629310310000|2021-08-18 18:11:50|||||||||4
1629310320000|2021-08-18 18:12:00|||||||||11
1629310330000|2021-08-18 18:12:10|563.9|563.3|563.9|563.3|563.9|563.3|563.9|563.3|6
1629310340000|2021-08-18 18:12:20|||||||||2
1629310350000|2021-08-18 18:12:30|||||||||172
1629310360000|2021-08-18 18:12:40|||||||||15
1629310370000|2021-08-18 18:12:50|||||||||10
1629310380000|2021-08-18 18:13:00|||||||||7
1629310390000|2021-08-18 18:13:10|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|2
1629310400000|2021-08-18 18:13:20|563.9|563.3|564.2|563.6|564.2|563.6|563.9|563.3|24
1629310410000|2021-08-18 18:13:30|||||||||81
1629310420000|2021-08-18 18:13:40|563.9|563.3|564.2|563.6|564.2|563.6|563.9|563.3|81
1629310430000|2021-08-18 18:13:50|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|107
1629310440000|2021-08-18 18:14:00|564.5|563.9|564.7|564.1|564.7|564.1|564.5|563.9|425
1629310450000|2021-08-18 18:14:10|564.9|564.3|564.7|564.1|564.9|564.3|564.7|564.1|583
1629310460000|2021-08-18 18:14:20|564.9|564.3|564.9|564.3|564.9|564.3|564.9|564.3|468
1629310470000|2021-08-18 18:14:30|564.7|564.1|564.7|564.1|564.9|564.3|564.7|564.1|1047
1629310480000|2021-08-18 18:14:40|564.9|564.3|564.8|564.2|564.9|564.3|564.7|564.1|113
1629310490000|2021-08-18 18:14:50|564.9|564.3|564.7|564.1|564.9|564.3|564.4|563.8|266
1629310500000|2021-08-18 18:15:00|564.4|563.8|564.4|563.8|564.4|563.8|564.4|563.8|41
1629310510000|2021-08-18 18:15:10|564.2|563.6|563.2|562.6|564.2|563.6|563.2|562.6|60
1629310520000|2021-08-18 18:15:20|563.3|562.7|563.4|562.8|563.4|562.8|562.9|562.3|205
1629310530000|2021-08-18 18:15:30|563.7|563.1|563.7|563.1|563.8|563.2|563.6|563|35
1629310540000|2021-08-18 18:15:40|563.5|562.9|563.5|562.9|563.7|563.1|563.5|562.9|3
1629310550000|2021-08-18 18:15:50|563.8|563.2|563.5|562.9|563.8|563.2|563.5|562.9|190
1629310560000|2021-08-18 18:16:00|563.6|563|563.8|563.2|563.8|563.2|563.6|563|25
1629310570000|2021-08-18 18:16:10|563.9|563.3|563.8|563.2|564|563.4|563.8|563.2|8
1629310580000|2021-08-18 18:16:20|563.7|563.1|563.5|562.9|563.8|563.2|563.5|562.9|9
1629310590000|2021-08-18 18:16:30|563.6|563|563.7|563.1|563.7|563.1|563.5|562.9|44
1629310600000|2021-08-18 18:16:40|563.5|562.9|563.7|563.1|563.7|563.1|563.5|562.9|7
1629310610000|2021-08-18 18:16:50|||||||||126
1629310620000|2021-08-18 18:17:00|563.5|562.9|563.5|562.9|563.5|562.9|563.5|562.9|0
1629310630000|2021-08-18 18:17:10|||||||||16
1629310640000|2021-08-18 18:17:20|||||||||166
1629310650000|2021-08-18 18:17:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|39
1629310660000|2021-08-18 18:17:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|1
1629310670000|2021-08-18 18:17:50|563|562.4|563.2|562.6|563.2|562.6|563|562.4|13
1629310680000|2021-08-18 18:18:00|563.3|562.7|563.5|562.9|563.5|562.9|563.3|562.7|19
1629310690000|2021-08-18 18:18:10|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|1
1629310700000|2021-08-18 18:18:20|563.4|562.8|563.4|562.8|563.4|562.8|563.4|562.8|16
1629310710000|2021-08-18 18:18:30|563.3|562.7|563.3|562.7|563.3|562.7|563.3|562.7|2
1629310720000|2021-08-18 18:18:40|563.2|562.6|563.2|562.6|563.2|562.6|563.2|562.6|11
1629310730000|2021-08-18 18:18:50|||||||||1
1629310740000|2021-08-18 18:19:00|562.9|562.3|563|562.4|563.2|562.6|562.9|562.3|56
1629310750000|2021-08-18 18:19:10|||||||||1
1629310760000|2021-08-18 18:19:20|||||||||1
1629310770000|2021-08-18 18:19:30|563.2|562.6|563.1|562.5|563.2|562.6|563|562.4|194
1629310780000|2021-08-18 18:19:40|563.2|562.6|563.1|562.5|563.2|562.6|563|562.4|3
1629310790000|2021-08-18 18:19:50|563.2|562.6|563.2|562.6|563.2|562.6|563.1|562.5|35
1629331200000|2021-08-19 00:00:00|562.6|562|563|562.4|563.2|562.6|562.4|561.8|29
1629331210000|2021-08-19 00:00:10|562.8|562.2|563|562.4|563.3|562.7|562.8|562.2|21
1629331220000|2021-08-19 00:00:20|562.9|562.3|562.5|561.9|563|562.4|562.5|561.9|8
1629331230000|2021-08-19 00:00:30|562.6|562|562.8|562.2|562.9|562.3|562.3|561.7|15
1629331240000|2021-08-19 00:00:40|||||||||3
1629331250000|2021-08-19 00:00:50|562.9|562.3|563|562.4|563|562.4|562.9|562.3|1
1629331260000|2021-08-19 00:01:00|562.8|562.2|562.8|562.2|562.9|562.3|562.8|562.2|4
1629331270000|2021-08-19 00:01:10|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|0
1629331280000|2021-08-19 00:01:20|562.7|562.1|562.7|562.1|562.8|562.2|562.6|562|0
1629331290000|2021-08-19 00:01:30|562.8|562.2|562.6|562|562.8|562.2|562.6|562|7
1629331300000|2021-08-19 00:01:40|||||||||1
1629331320000|2021-08-19 00:02:00|||||||||6
1629331340000|2021-08-19 00:02:20|562.4|561.8|562.6|562|562.6|562|562.4|561.8|6
1629331360000|2021-08-19 00:02:40|562.4|561.8|562.6|562|562.6|562|562.4|561.8|1
1629331370000|2021-08-19 00:02:50|562.5|561.9|562.6|562|562.6|562|562.5|561.9|1
1629331390000|2021-08-19 00:03:10|||||||||1
1629331400000|2021-08-19 00:03:20|||||||||1
1629331410000|2021-08-19 00:03:30|||||||||2
1629331430000|2021-08-19 00:03:50|||||||||2
1629331440000|2021-08-19 00:04:00|||||||||4
1629331450000|2021-08-19 00:04:10|||||||||2
1629331460000|2021-08-19 00:04:20|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|0
1629331470000|2021-08-19 00:04:30|562.5|561.9|562.6|562|562.6|562|562.5|561.9|4
1629331490000|2021-08-19 00:04:50|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|4
1629331500000|2021-08-19 00:05:00|562.7|562.1|562.6|562|562.7|562.1|562.6|562|0
1629331510000|2021-08-19 00:05:10|562.7|562.1|562.6|562|562.7|562.1|562.6|562|0
1629331520000|2021-08-19 00:05:20|562.7|562.1|562.7|562.1|562.7|562.1|562.7|562.1|0
1629331530000|2021-08-19 00:05:30|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1629331540000|2021-08-19 00:05:40|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|5
1629331550000|2021-08-19 00:05:50|562.9|562.3|563.1|562.5|563.1|562.5|562.9|562.3|10
1629331560000|2021-08-19 00:06:00|563|562.4|563|562.4|563|562.4|563|562.4|1
1629331580000|2021-08-19 00:06:20|563.2|562.6|563.1|562.5|563.2|562.6|563.1|562.5|2
1629331590000|2021-08-19 00:06:30|563|562.4|563.1|562.5|563.1|562.5|563|562.4|0
1629331600000|2021-08-19 00:06:40|563|562.4|563|562.4|563|562.4|563|562.4|5
1629331630000|2021-08-19 00:07:10|562.9|562.3|562.8|562.2|562.9|562.3|562.8|562.2|0
1629331690000|2021-08-19 00:08:10|||||||||1
1629331700000|2021-08-19 00:08:20|562.7|562.1|562.8|562.2|562.8|562.2|562.6|562|0
1629331710000|2021-08-19 00:08:30|562.7|562.1|562.7|562.1|562.8|562.2|562.7|562.1|1
1629331720000|2021-08-19 00:08:40|562.6|562|562.4|561.8|562.6|562|562.4|561.8|1
1629331730000|2021-08-19 00:08:50|562.5|561.9|562.3|561.7|562.5|561.9|562.3|561.7|23
1629331740000|2021-08-19 00:09:00|||||||||10
1629331750000|2021-08-19 00:09:10|562.5|561.9|562.6|562|562.6|562|562.5|561.9|8
1629331770000|2021-08-19 00:09:30|562.4|561.8|562.4|561.8|562.4|561.8|562.4|561.8|4
1629331790000|2021-08-19 00:09:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|11
1629331800000|2021-08-19 00:10:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|3
1629331810000|2021-08-19 00:10:10|||||||||1
1629331870000|2021-08-19 00:11:10|562.2|561.6|562.1|561.5|562.3|561.7|562.1|561.5|0
1629331880000|2021-08-19 00:11:20|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1629331890000|2021-08-19 00:11:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|2
1629331900000|2021-08-19 00:11:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1629331910000|2021-08-19 00:11:50|562.1|561.5|562.3|561.7|562.3|561.7|562.1|561.5|0
1629331920000|2021-08-19 00:12:00|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|0
1629331970000|2021-08-19 00:12:50|562.2|561.6|561.8|561.2|562.2|561.6|561.8|561.2|24
1629331980000|2021-08-19 00:13:00|561.6|561|561.6|561|561.6|561|561.6|561|12
1629331990000|2021-08-19 00:13:10|561.8|561.2|561.8|561.2|561.9|561.3|561.8|561.2|5
1629332000000|2021-08-19 00:13:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1629332030000|2021-08-19 00:13:50|561.8|561.2|562.1|561.5|562.1|561.5|561.8|561.2|2
1629332040000|2021-08-19 00:14:00|||||||||4
1629332050000|2021-08-19 00:14:10|561.9|561.3|561.9|561.3|561.9|561.3|561.8|561.2|6
1629332060000|2021-08-19 00:14:20|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|0
1629332080000|2021-08-19 00:14:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1629332090000|2021-08-19 00:14:50|561.9|561.3|561.9|561.3|562.1|561.5|561.9|561.3|272
1629332100000|2021-08-19 00:15:00|562.1|561.5|562.1|561.5|562.3|561.7|562.1|561.5|4
1629332110000|2021-08-19 00:15:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1629332120000|2021-08-19 00:15:20|||||||||1
1629332160000|2021-08-19 00:16:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|8
1629332170000|2021-08-19 00:16:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1629332190000|2021-08-19 00:16:30|561.5|560.9|561.6|561|561.6|561|561.5|560.9|207
1629332200000|2021-08-19 00:16:40|||||||||3
1629332210000|2021-08-19 00:16:50|561.9|561.3|561.7|561.1|561.9|561.3|561.7|561.1|0
1629332220000|2021-08-19 00:17:00|561.6|561|561.6|561|561.6|561|561.6|561|2
1629332230000|2021-08-19 00:17:10|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1629332240000|2021-08-19 00:17:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|1
1629332250000|2021-08-19 00:17:30|||||||||1
1629332260000|2021-08-19 00:17:40|||||||||1
1629332280000|2021-08-19 00:18:00|||||||||2
1629332340000|2021-08-19 00:19:00|||||||||2
1629332400000|2021-08-19 00:20:00|||||||||5
1629332440000|2021-08-19 00:20:40|||||||||11
1629332450000|2021-08-19 00:20:50|562.1|561.5|562.4|561.8|562.4|561.8|562.1|561.5|83
1629332460000|2021-08-19 00:21:00|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|64
1629332490000|2021-08-19 00:21:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|7
1629332500000|2021-08-19 00:21:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1629332530000|2021-08-19 00:22:10|||||||||31
1629332550000|2021-08-19 00:22:30|||||||||1
1629332560000|2021-08-19 00:22:40|||||||||2
1629332610000|2021-08-19 00:23:30|||||||||5
1629332620000|2021-08-19 00:23:40|||||||||8
1629332680000|2021-08-19 00:24:40|562.3|561.7|562.2|561.6|562.3|561.7|562.1|561.5|3
1629332710000|2021-08-19 00:25:10|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1629332730000|2021-08-19 00:25:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1629332740000|2021-08-19 00:25:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1629332760000|2021-08-19 00:26:00|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|0
1629332800000|2021-08-19 00:26:40|561.9|561.3|562.1|561.5|562.1|561.5|561.9|561.3|0
1629332820000|2021-08-19 00:27:00|||||||||11
1629332850000|2021-08-19 00:27:30|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1629332880000|2021-08-19 00:28:00|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|167
1629332900000|2021-08-19 00:28:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1629332940000|2021-08-19 00:29:00|||||||||4
1629333000000|2021-08-19 00:30:00|||||||||1
1629333010000|2021-08-19 00:30:10|||||||||67
1629333050000|2021-08-19 00:30:50|||||||||1
1629333070000|2021-08-19 00:31:10|||||||||1
1629333130000|2021-08-19 00:32:10|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|0
1629333140000|2021-08-19 00:32:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1629333160000|2021-08-19 00:32:40|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1629333180000|2021-08-19 00:33:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1629333190000|2021-08-19 00:33:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|0
1629333210000|2021-08-19 00:33:30|562.1|561.5|562.3|561.7|562.3|561.7|562.1|561.5|0
1629333230000|2021-08-19 00:33:50|||||||||12
1629333250000|2021-08-19 00:34:10|562.2|561.6|562.2|561.6|562.2|561.6|562.2|561.6|2
1629333270000|2021-08-19 00:34:30|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|0
1629333290000|2021-08-19 00:34:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1629333350000|2021-08-19 00:35:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|2
1629333370000|2021-08-19 00:36:10|||||||||41
1629333380000|2021-08-19 00:36:20|||||||||1
1629333530000|2021-08-19 00:38:50|||||||||1
1629333610000|2021-08-19 00:40:10|561.9|561.3|562.1|561.5|562.1|561.5|561.9|561.3|0
1629333640000|2021-08-19 00:40:40|||||||||1
1629333750000|2021-08-19 00:42:30|||||||||1
1629333790000|2021-08-19 00:43:10|||||||||1
1629333830000|2021-08-19 00:43:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1629333860000|2021-08-19 00:44:20|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|0
1629333870000|2021-08-19 00:44:30|||||||||2
1629333900000|2021-08-19 00:45:00|562|561.4|562|561.4|562|561.4|562|561.4|0
1629333920000|2021-08-19 00:45:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1629333960000|2021-08-19 00:46:00|||||||||1
1629333990000|2021-08-19 00:46:30|||||||||1
1629334010000|2021-08-19 00:46:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|11
1629334130000|2021-08-19 00:48:50|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1629334140000|2021-08-19 00:49:00|562.1|561.5|562.1|561.5|562.1|561.5|562|561.4|4
1629334200000|2021-08-19 00:50:00|562|561.4|561.9|561.3|562|561.4|561.9|561.3|0
1629334310000|2021-08-19 00:51:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|1
1629334330000|2021-08-19 00:52:10|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|0
1629334360000|2021-08-19 00:52:40|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|2
1629334400000|2021-08-19 00:53:20|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|2
1629334410000|2021-08-19 00:53:30|||||||||2
1629334460000|2021-08-19 00:54:20|||||||||1
1629334480000|2021-08-19 00:54:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|8
1629334500000|2021-08-19 00:55:00|561.7|561.1|561.6|561|561.8|561.2|561.6|561|0
1629334570000|2021-08-19 00:56:10|||||||||25
1629334580000|2021-08-19 00:56:20|||||||||1
1629334600000|2021-08-19 00:56:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1629334660000|2021-08-19 00:57:40|561.6|561|561.4|560.8|561.6|561|561.4|560.8|2
1629334770000|2021-08-19 00:59:30|561.6|561|561.6|561|561.6|561|561.6|561|10
1629334820000|2021-08-19 01:00:20|||||||||67
1629334860000|2021-08-19 01:01:00|561.4|560.8|561.6|561|561.6|561|561.4|560.8|3
1629334870000|2021-08-19 01:01:10|561.3|560.7|560.8|560.2|561.3|560.7|560.8|560.2|15
1629334880000|2021-08-19 01:01:20|561|560.4|561.1|560.5|561.1|560.5|561|560.4|4
1629334900000|2021-08-19 01:01:40|561.2|560.6|561.2|560.6|561.3|560.7|561.1|560.5|6
1629334910000|2021-08-19 01:01:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1629334920000|2021-08-19 01:02:00|||||||||3
1629334930000|2021-08-19 01:02:10|||||||||4
1629334940000|2021-08-19 01:02:20|561.4|560.8|561.6|561|561.6|561|561.3|560.7|6
1629334950000|2021-08-19 01:02:30|561.4|560.8|561.6|561|561.6|561|561.4|560.8|5
1629334960000|2021-08-19 01:02:40|||||||||73
1629334980000|2021-08-19 01:03:00|||||||||1
1629335030000|2021-08-19 01:03:50|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1629335040000|2021-08-19 01:04:00|561.6|561|561.6|561|561.6|561|561.6|561|15
1629335050000|2021-08-19 01:04:10|||||||||16
1629335060000|2021-08-19 01:04:20|||||||||1
1629335070000|2021-08-19 01:04:30|561.7|561.1|561.6|561|561.7|561.1|561.6|561|0
1629335080000|2021-08-19 01:04:40|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|0
1629335090000|2021-08-19 01:04:50|561.6|561|561.6|561|561.6|561|561.6|561|0
1629335100000|2021-08-19 01:05:00|561.8|561.2|561.8|561.2|561.8|561.2|561.6|561|0
1629335110000|2021-08-19 01:05:10|||||||||2
1629335130000|2021-08-19 01:05:30|||||||||3
1629335140000|2021-08-19 01:05:40|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1629335150000|2021-08-19 01:05:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|6
1629335160000|2021-08-19 01:06:00|561.8|561.2|561.9|561.3|561.9|561.3|561.8|561.2|11
1629335180000|2021-08-19 01:06:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1629335210000|2021-08-19 01:06:50|||||||||2
1629335220000|2021-08-19 01:07:00|||||||||5
1629335280000|2021-08-19 01:08:00|561.6|561|561.6|561|561.6|561|561.6|561|0
1629335310000|2021-08-19 01:08:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|8
1629335330000|2021-08-19 01:08:50|||||||||100
1629335350000|2021-08-19 01:09:10|||||||||58
1629335360000|2021-08-19 01:09:20|||||||||2
1629335420000|2021-08-19 01:10:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1629335430000|2021-08-19 01:10:30|||||||||1
1629335440000|2021-08-19 01:10:40|561.3|560.7|561.2|560.6|561.3|560.7|561.1|560.5|0
1629335460000|2021-08-19 01:11:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1629335480000|2021-08-19 01:11:20|||||||||6
1629335590000|2021-08-19 01:13:10|||||||||2
1629335630000|2021-08-19 01:13:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1629335640000|2021-08-19 01:14:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1629335650000|2021-08-19 01:14:10|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|0
1629335660000|2021-08-19 01:14:20|||||||||2
1629335720000|2021-08-19 01:15:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|9
1629335730000|2021-08-19 01:15:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|5
1629335850000|2021-08-19 01:17:30|||||||||1
1629335900000|2021-08-19 01:18:20|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1629335910000|2021-08-19 01:18:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1629335920000|2021-08-19 01:18:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1629335940000|2021-08-19 01:19:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|2
1629335970000|2021-08-19 01:19:30|561.3|560.7|561.2|560.6|561.3|560.7|561.1|560.5|20
1629335990000|2021-08-19 01:19:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1629336140000|2021-08-19 01:22:20|561|560.4|560.9|560.3|561|560.4|560.9|560.3|1
1629336160000|2021-08-19 01:22:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1629336170000|2021-08-19 01:22:50|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1629336200000|2021-08-19 01:23:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|10
1629336270000|2021-08-19 01:24:30|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|25
1629336280000|2021-08-19 01:24:40|560.6|560|560.6|560|560.6|560|560.6|560|0
1629336300000|2021-08-19 01:25:00|560.8|560.2|560.6|560|560.8|560.2|560.6|560|3
1629336320000|2021-08-19 01:25:20|560.7|560.1|560.7|560.1|560.7|560.1|560.6|560|0
1629336340000|2021-08-19 01:25:40|560.6|560|560.6|560|560.6|560|560.6|560|0
1629336380000|2021-08-19 01:26:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1629336390000|2021-08-19 01:26:30|560.6|560|560.6|560|560.6|560|560.6|560|0
1629336430000|2021-08-19 01:27:10|560.8|560.2|560.8|560.2|560.8|560.2|560.7|560.1|0
1629336450000|2021-08-19 01:27:30|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1629336460000|2021-08-19 01:27:40|560.6|560|560.7|560.1|560.7|560.1|560.6|560|0
1629336480000|2021-08-19 01:28:00|560.8|560.2|560.8|560.2|560.8|560.2|560.7|560.1|0
1629336500000|2021-08-19 01:28:20|||||||||1
1629336520000|2021-08-19 01:28:40|||||||||2
1629336540000|2021-08-19 01:29:00|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1629336570000|2021-08-19 01:29:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1629336640000|2021-08-19 01:30:40|||||||||2
1629336650000|2021-08-19 01:30:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1629336720000|2021-08-19 01:32:00|||||||||2
1629336730000|2021-08-19 01:32:10|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|0
1629336760000|2021-08-19 01:32:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1629336780000|2021-08-19 01:33:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1629336790000|2021-08-19 01:33:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1629336810000|2021-08-19 01:33:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1629336830000|2021-08-19 01:33:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|1
1629336840000|2021-08-19 01:34:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1629336880000|2021-08-19 01:34:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1629336890000|2021-08-19 01:34:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1629336900000|2021-08-19 01:35:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1629336940000|2021-08-19 01:35:40|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1629336950000|2021-08-19 01:35:50|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1629336970000|2021-08-19 01:36:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1629336980000|2021-08-19 01:36:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1629337000000|2021-08-19 01:36:40|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|1
1629337030000|2021-08-19 01:37:10|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|0
1629337050000|2021-08-19 01:37:30|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|0
1629337080000|2021-08-19 01:38:00|561.1|560.5|561.2|560.6|561.2|560.6|561.1|560.5|0
1629337100000|2021-08-19 01:38:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1629337140000|2021-08-19 01:39:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1629337150000|2021-08-19 01:39:10|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|0
1629337330000|2021-08-19 01:42:10|||||||||1
1629337700000|2021-08-19 01:48:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|2
1629337740000|2021-08-19 01:49:00|||||||||3
1629337840000|2021-08-19 01:50:40|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|0
1629338000000|2021-08-19 01:53:20|||||||||7
1629338070000|2021-08-19 01:54:30|561.6|561|561.6|561|561.6|561|561.6|561|22
1629338080000|2021-08-19 01:54:40|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1629338100000|2021-08-19 01:55:00|561.6|561|561.3|560.7|561.6|561|561.3|560.7|0
1629338200000|2021-08-19 01:56:40|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1629338210000|2021-08-19 01:56:50|||||||||1
1629338220000|2021-08-19 01:57:00|561.6|561|561.6|561|561.6|561|561.4|560.8|2
1629338230000|2021-08-19 01:57:10|561.4|560.8|561.4|560.8|561.5|560.9|561.4|560.8|0
1629338250000|2021-08-19 01:57:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|2
1629338260000|2021-08-19 01:57:40|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1629338270000|2021-08-19 01:57:50|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1629338280000|2021-08-19 01:58:00|561.3|560.7|561.3|560.7|561.3|560.7|561.1|560.5|0
1629338330000|2021-08-19 01:58:50|561.2|560.6|561.2|560.6|561.2|560.6|561.1|560.5|0
1629338340000|2021-08-19 01:59:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1629338380000|2021-08-19 01:59:40|||||||||101
1629338400000|2021-08-19 02:00:00|561.6|561|561.3|560.7|561.6|561|561.3|560.7|10
1629338460000|2021-08-19 02:01:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1629338470000|2021-08-19 02:01:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1629338560000|2021-08-19 02:02:40|||||||||28
1629338710000|2021-08-19 02:05:10|||||||||1
1629338830000|2021-08-19 02:07:10|561.6|561|561.3|560.7|561.6|561|561.3|560.7|2
1629338890000|2021-08-19 02:08:10|561.4|560.8|561.6|561|561.6|561|561.4|560.8|0
1629339090000|2021-08-19 02:11:30|||||||||1
1629339250000|2021-08-19 02:14:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1629339260000|2021-08-19 02:14:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1629339360000|2021-08-19 02:16:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|2
1629339370000|2021-08-19 02:16:10|561.6|561|561.6|561|561.6|561|561.6|561|14
1629339420000|2021-08-19 02:17:00|561.7|561.1|561.7|561.1|561.7|561.1|561.7|561.1|0
1629339430000|2021-08-19 02:17:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1629339460000|2021-08-19 02:17:40|||||||||49
1629339610000|2021-08-19 02:20:10|||||||||2
1629340140000|2021-08-19 02:29:00|||||||||1
1629340530000|2021-08-19 02:35:30|561.7|561.1|561.8|561.2|561.8|561.2|561.7|561.1|0
1629340870000|2021-08-19 02:41:10|||||||||10
1629340950000|2021-08-19 02:42:30|561.6|561|561.6|561|561.6|561|561.6|561|0
1629341070000|2021-08-19 02:44:30|||||||||1
1629341230000|2021-08-19 02:47:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1629341390000|2021-08-19 02:49:50|561.6|561|561.6|561|561.6|561|561.6|561|0
1629341500000|2021-08-19 02:51:40|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1629341560000|2021-08-19 02:52:40|||||||||5
1629341580000|2021-08-19 02:53:00|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|8
1629341590000|2021-08-19 02:53:10|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|2
1629341700000|2021-08-19 02:55:00|||||||||4
1629341840000|2021-08-19 02:57:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1629341850000|2021-08-19 02:57:30|562|561.4|562.1|561.5|562.1|561.5|562|561.4|4
1629341890000|2021-08-19 02:58:10|562|561.4|562|561.4|562|561.4|562|561.4|0
1629341900000|2021-08-19 02:58:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1629341950000|2021-08-19 02:59:10|562|561.4|562.1|561.5|562.1|561.5|562|561.4|2
1629341990000|2021-08-19 02:59:50|562|561.4|562|561.4|562|561.4|562|561.4|0
1629342000000|2021-08-19 03:00:00|561.9|561.3|561.8|561.2|561.9|561.3|561.8|561.2|0
1629342060000|2021-08-19 03:01:00|||||||||1
1629342250000|2021-08-19 03:04:10|||||||||1
1629342420000|2021-08-19 03:07:00|561.6|561|561.7|561.1|561.7|561.1|561.6|561|2
1629342430000|2021-08-19 03:07:10|561.6|561|561.6|561|561.6|561|561.6|561|0
1629342560000|2021-08-19 03:09:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1629342570000|2021-08-19 03:09:30|561.6|561|561.6|561|561.6|561|561.6|561|4
1629342780000|2021-08-19 03:13:00|||||||||1
1629342810000|2021-08-19 03:13:30|561.8|561.2|561.6|561|561.8|561.2|561.6|561|0
1629342850000|2021-08-19 03:14:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1629342860000|2021-08-19 03:14:20|561.6|561|561.6|561|561.6|561|561.6|561|0
1629342960000|2021-08-19 03:16:00|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1629342970000|2021-08-19 03:16:10|561.6|561|561.7|561.1|561.7|561.1|561.6|561|0
1629342980000|2021-08-19 03:16:20|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1629343010000|2021-08-19 03:16:50|||||||||6
1629343140000|2021-08-19 03:19:00|||||||||5
1629343160000|2021-08-19 03:19:20|561.6|561|561.6|561|561.6|561|561.6|561|0
1629343410000|2021-08-19 03:23:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|2
1629343430000|2021-08-19 03:23:50|561.6|561|561.6|561|561.6|561|561.6|561|0
1629343490000|2021-08-19 03:24:50|561.3|560.7|561.6|561|561.6|561|561.3|560.7|0
1629343640000|2021-08-19 03:27:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1629343680000|2021-08-19 03:28:00|||||||||1
1629343700000|2021-08-19 03:28:20|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|0
1629343780000|2021-08-19 03:29:40|||||||||6
1629343810000|2021-08-19 03:30:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|3
1629344040000|2021-08-19 03:34:00|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|0
1629345170000|2021-08-19 03:52:50|||||||||1
1629345420000|2021-08-19 03:57:00|||||||||1
1629345440000|2021-08-19 03:57:20|||||||||2
1629346160000|2021-08-19 04:09:20|||||||||1
1629346970000|2021-08-19 04:22:50|||||||||1
1629347220000|2021-08-19 04:27:00|||||||||1
1629347550000|2021-08-19 04:32:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1629347560000|2021-08-19 04:32:40|||||||||11
1629347780000|2021-08-19 04:36:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|116
1629347990000|2021-08-19 04:39:50|||||||||5
1629348000000|2021-08-19 04:40:00|561|560.4|561|560.4|561|560.4|561|560.4|0
1629348060000|2021-08-19 04:41:00|561.1|560.5|561|560.4|561.1|560.5|560.8|560.2|0
1629348070000|2021-08-19 04:41:10|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1629348090000|2021-08-19 04:41:30|561|560.4|560.8|560.2|561|560.4|560.8|560.2|0
1629348200000|2021-08-19 04:43:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1629348290000|2021-08-19 04:44:50|561|560.4|560.8|560.2|561|560.4|560.8|560.2|0
1629348450000|2021-08-19 04:47:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1629348470000|2021-08-19 04:47:50|561|560.4|561|560.4|561|560.4|561|560.4|0
1629348480000|2021-08-19 04:48:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1629348530000|2021-08-19 04:48:50|561|560.4|561|560.4|561|560.4|560.9|560.3|0
1629348660000|2021-08-19 04:51:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1629348790000|2021-08-19 04:53:10|||||||||4
1629348860000|2021-08-19 04:54:20|||||||||2
1629348970000|2021-08-19 04:56:10|561|560.4|561|560.4|561|560.4|561|560.4|1
1629348980000|2021-08-19 04:56:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1629349320000|2021-08-19 05:02:00|561|560.4|560.8|560.2|561|560.4|560.8|560.2|12
1629349440000|2021-08-19 05:04:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|1
1629349990000|2021-08-19 05:13:10|||||||||1
1629350050000|2021-08-19 05:14:10|||||||||8
1629350060000|2021-08-19 05:14:20|||||||||6
1629350070000|2021-08-19 05:14:30|561|560.4|561.1|560.5|561.1|560.5|561|560.4|0
1629350530000|2021-08-19 05:22:10|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|5
1629350550000|2021-08-19 05:22:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1629350570000|2021-08-19 05:22:50|||||||||1
1629350760000|2021-08-19 05:26:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1629350770000|2021-08-19 05:26:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1629350780000|2021-08-19 05:26:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1629350800000|2021-08-19 05:26:40|561.3|560.7|561.3|560.7|561.3|560.7|561.2|560.6|0
1629350970000|2021-08-19 05:29:30|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|0
1629350980000|2021-08-19 05:29:40|||||||||1
1629351000000|2021-08-19 05:30:00|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|0
1629351010000|2021-08-19 05:30:10|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|0
1629351030000|2021-08-19 05:30:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1629351040000|2021-08-19 05:30:40|561.3|560.7|561.2|560.6|561.3|560.7|561.2|560.6|0
1629351050000|2021-08-19 05:30:50|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1629351090000|2021-08-19 05:31:30|||||||||1
1629351100000|2021-08-19 05:31:40|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|0
1629351110000|2021-08-19 05:31:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1629351120000|2021-08-19 05:32:00|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|4
1629351130000|2021-08-19 05:32:10|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1629351150000|2021-08-19 05:32:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1629351260000|2021-08-19 05:34:20|||||||||2
1629351330000|2021-08-19 05:35:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1629351360000|2021-08-19 05:36:00|561.6|561|561.6|561|561.6|561|561.5|560.9|0
1629351390000|2021-08-19 05:36:30|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1629351400000|2021-08-19 05:36:40|561.6|561|561.5|560.9|561.6|561|561.5|560.9|0
1629351420000|2021-08-19 05:37:00|561.6|561|561.6|561|561.6|561|561.6|561|0
1629351470000|2021-08-19 05:37:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1629351480000|2021-08-19 05:38:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1629351510000|2021-08-19 05:38:30|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|2
1629351670000|2021-08-19 05:41:10|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1629351680000|2021-08-19 05:41:20|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1629351700000|2021-08-19 05:41:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|1
1629351710000|2021-08-19 05:41:50|||||||||2
1629351730000|2021-08-19 05:42:10|||||||||1
1629351790000|2021-08-19 05:43:10|||||||||1
1629351840000|2021-08-19 05:44:00|561.6|561|561.3|560.7|561.6|561|561.3|560.7|1
1629351850000|2021-08-19 05:44:10|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|1
1629351920000|2021-08-19 05:45:20|||||||||7
1629352010000|2021-08-19 05:46:50|||||||||1
1629352030000|2021-08-19 05:47:10|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|0
1629352050000|2021-08-19 05:47:30|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1629352060000|2021-08-19 05:47:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1629352240000|2021-08-19 05:50:40|||||||||13
1629352280000|2021-08-19 05:51:20|561.1|560.5|561.3|560.7|561.3|560.7|561.1|560.5|0
1629352300000|2021-08-19 05:51:40|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|0
1629352310000|2021-08-19 05:51:50|||||||||1
1629352340000|2021-08-19 05:52:20|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1629352350000|2021-08-19 05:52:30|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|0
1629352380000|2021-08-19 05:53:00|||||||||10
1629352440000|2021-08-19 05:54:00|561.2|560.6|561.2|560.6|561.2|560.6|561.2|560.6|0
1629352450000|2021-08-19 05:54:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1629352460000|2021-08-19 05:54:20|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|0
1629352560000|2021-08-19 05:56:00|||||||||3
1629352590000|2021-08-19 05:56:30|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1629352600000|2021-08-19 05:56:40|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1629352660000|2021-08-19 05:57:40|561.4|560.8|561.3|560.7|561.4|560.8|561.3|560.7|1
1629352680000|2021-08-19 05:58:00|561.6|561|561.6|561|561.6|561|561.5|560.9|0
1629352700000|2021-08-19 05:58:20|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1629352740000|2021-08-19 05:59:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1629352750000|2021-08-19 05:59:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1629352850000|2021-08-19 06:00:50|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1629352860000|2021-08-19 06:01:00|561.5|560.9|561.4|560.8|561.5|560.9|561.4|560.8|0
1629352870000|2021-08-19 06:01:10|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|1
1629352880000|2021-08-19 06:01:20|561.6|561|561.6|561|561.6|561|561.6|561|0
1629352920000|2021-08-19 06:02:00|561.5|560.9|561.5|560.9|561.6|561|561.5|560.9|0
1629352940000|2021-08-19 06:02:20|561.6|561|561.6|561|561.6|561|561.6|561|0
1629352970000|2021-08-19 06:02:50|||||||||2
1629352980000|2021-08-19 06:03:00|561.4|560.8|561.6|561|561.6|561|561.4|560.8|0
1629353010000|2021-08-19 06:03:30|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1629353040000|2021-08-19 06:04:00|561.9|561.3|561.9|561.3|561.9|561.3|561.9|561.3|3
1629353070000|2021-08-19 06:04:30|561.8|561.2|561.7|561.1|561.8|561.2|561.7|561.1|0
1629353080000|2021-08-19 06:04:40|561.8|561.2|562.1|561.5|562.1|561.5|561.8|561.2|1
1629353100000|2021-08-19 06:05:00|||||||||2
1629353380000|2021-08-19 06:09:40|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|1
1629353400000|2021-08-19 06:10:00|562.1|561.5|562.3|561.7|562.3|561.7|562.1|561.5|0
1629353430000|2021-08-19 06:10:30|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|0
1629353440000|2021-08-19 06:10:40|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|1
1629353510000|2021-08-19 06:11:50|||||||||5
1629353600000|2021-08-19 06:13:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|2
1629353610000|2021-08-19 06:13:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1629353630000|2021-08-19 06:13:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1629353670000|2021-08-19 06:14:30|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|0
1629353690000|2021-08-19 06:14:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1629353750000|2021-08-19 06:15:50|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1629353780000|2021-08-19 06:16:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1629353800000|2021-08-19 06:16:40|562.4|561.8|562.3|561.7|562.4|561.8|562.3|561.7|5
1629353830000|2021-08-19 06:17:10|562.2|561.6|562.1|561.5|562.2|561.6|562.1|561.5|2
1629353860000|2021-08-19 06:17:40|||||||||1
1629354080000|2021-08-19 06:21:20|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1629354100000|2021-08-19 06:21:40|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|0
1629354230000|2021-08-19 06:23:50|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1629354340000|2021-08-19 06:25:40|||||||||4
1629354410000|2021-08-19 06:26:50|||||||||1
1629354480000|2021-08-19 06:28:00|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|3
1629354490000|2021-08-19 06:28:10|562.2|561.6|562.3|561.7|562.3|561.7|562.2|561.6|0
1629354500000|2021-08-19 06:28:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1629354620000|2021-08-19 06:30:20|||||||||1
1629354710000|2021-08-19 06:31:50|||||||||2
1629354810000|2021-08-19 06:33:30|562.3|561.7|562.3|561.7|562.3|561.7|562.3|561.7|0
1629354870000|2021-08-19 06:34:30|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1629354970000|2021-08-19 06:36:10|562.3|561.7|562.2|561.6|562.3|561.7|562.2|561.6|2
1629354980000|2021-08-19 06:36:20|562.1|561.5|562.1|561.5|562.1|561.5|562.1|561.5|0
1629355230000|2021-08-19 06:40:30|||||||||4
1629355250000|2021-08-19 06:40:50|||||||||11
1629355270000|2021-08-19 06:41:10|561.8|561.2|561.8|561.2|561.8|561.2|561.8|561.2|0
1629355380000|2021-08-19 06:43:00|561.6|561|561.6|561|561.6|561|561.6|561|1
1629355440000|2021-08-19 06:44:00|||||||||1
1629355750000|2021-08-19 06:49:10|561.3|560.7|561.3|560.7|561.3|560.7|561.3|560.7|0
1629355790000|2021-08-19 06:49:50|561.2|560.6|561.3|560.7|561.3|560.7|561.2|560.6|0
1629355910000|2021-08-19 06:51:50|561.2|560.6|561.3|560.7|561.3|560.7|561.1|560.5|0
1629355920000|2021-08-19 06:52:00|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|0
1629355940000|2021-08-19 06:52:20|561|560.4|561.1|560.5|561.1|560.5|561|560.4|0
1629355950000|2021-08-19 06:52:30|561|560.4|561.1|560.5|561.1|560.5|561|560.4|0
1629355960000|2021-08-19 06:52:40|561|560.4|561|560.4|561.1|560.5|561|560.4|0
1629355970000|2021-08-19 06:52:50|561.1|560.5|561|560.4|561.1|560.5|561|560.4|0
1629355980000|2021-08-19 06:53:00|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|0
1629355990000|2021-08-19 06:53:10|561|560.4|560.9|560.3|561|560.4|560.9|560.3|0
1629356040000|2021-08-19 06:54:00|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|3
1629356080000|2021-08-19 06:54:40|||||||||2
1629356100000|2021-08-19 06:55:00|||||||||5
1629356200000|2021-08-19 06:56:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|2
1629356220000|2021-08-19 06:57:00|560.8|560.2|560.7|560.1|560.8|560.2|560.6|560|0
1629356230000|2021-08-19 06:57:10|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1629356240000|2021-08-19 06:57:20|560.8|560.2|560.8|560.2|560.9|560.3|560.8|560.2|3
1629356250000|2021-08-19 06:57:30|560.7|560.1|560.7|560.1|560.8|560.2|560.6|560|1
1629356260000|2021-08-19 06:57:40|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|7
1629356270000|2021-08-19 06:57:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1629356280000|2021-08-19 06:58:00|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|0
1629356290000|2021-08-19 06:58:10|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1629356300000|2021-08-19 06:58:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1629356310000|2021-08-19 06:58:30|560.6|560|560.6|560|560.7|560.1|560.6|560|0
1629356320000|2021-08-19 06:58:40|||||||||11
1629356360000|2021-08-19 06:59:20|560.7|560.1|560.8|560.2|560.8|560.2|560.7|560.1|2
1629356370000|2021-08-19 06:59:30|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|0
1629356400000|2021-08-19 07:00:00|560.9|560.3|560.8|560.2|560.9|560.3|560.8|560.2|14
1629356460000|2021-08-19 07:01:00|||||||||1
1629356510000|2021-08-19 07:01:50|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|1
1629356520000|2021-08-19 07:02:00|560.6|560|560.6|560|560.6|560|560.6|560|0
1629356530000|2021-08-19 07:02:10|560.8|560.2|560.8|560.2|560.9|560.3|560.8|560.2|0
1629356560000|2021-08-19 07:02:40|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1629356570000|2021-08-19 07:02:50|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|8
1629356580000|2021-08-19 07:03:00|560.7|560.1|560.6|560|560.7|560.1|560.6|560|0
1629356590000|2021-08-19 07:03:10|560.8|560.2|560.6|560|560.8|560.2|560.6|560|1
1629356600000|2021-08-19 07:03:20|||||||||1
1629356610000|2021-08-19 07:03:30|||||||||1
1629356620000|2021-08-19 07:03:40|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|0
1629356630000|2021-08-19 07:03:50|560.6|560|560.6|560|560.6|560|560.6|560|0
1629356650000|2021-08-19 07:04:10|560.8|560.2|560.7|560.1|560.8|560.2|560.7|560.1|0
1629356660000|2021-08-19 07:04:20|560.6|560|560.6|560|560.6|560|560.6|560|0
1629356680000|2021-08-19 07:04:40|560.5|559.9|560.4|559.8|560.6|560|560.4|559.8|14
1629356710000|2021-08-19 07:05:10|||||||||5
1629356720000|2021-08-19 07:05:20|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|7
1629356760000|2021-08-19 07:06:00|||||||||15
1629356770000|2021-08-19 07:06:10|||||||||8
1629356780000|2021-08-19 07:06:20|||||||||1
1629356790000|2021-08-19 07:06:30|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|1
1629356810000|2021-08-19 07:06:50|||||||||1
1629356820000|2021-08-19 07:07:00|560.1|559.5|559.6|559|560.1|559.5|559.4|558.8|238
1629356830000|2021-08-19 07:07:10|||||||||2
1629356840000|2021-08-19 07:07:20|||||||||3
1629356850000|2021-08-19 07:07:30|559.7|559.1|559.6|559|559.7|559.1|559.6|559|6
1629356880000|2021-08-19 07:08:00|559.7|559.1|559.6|559|559.7|559.1|559.6|559|2
1629356900000|2021-08-19 07:08:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1629356920000|2021-08-19 07:08:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1629356930000|2021-08-19 07:08:50|559.6|559|559.4|558.8|559.6|559|559.4|558.8|4
1629356940000|2021-08-19 07:09:00|559.6|559|559.5|558.9|559.6|559|559.5|558.9|1
1629356950000|2021-08-19 07:09:10|559.6|559|559.4|558.8|559.6|559|559.4|558.8|0
1629356990000|2021-08-19 07:09:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1629357010000|2021-08-19 07:10:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1629357050000|2021-08-19 07:10:50|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|62
1629357060000|2021-08-19 07:11:00|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|0
1629357120000|2021-08-19 07:12:00|||||||||1
1629357130000|2021-08-19 07:12:10|558.6|558|558.6|558|558.6|558|558.6|558|3
1629357150000|2021-08-19 07:12:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1629357200000|2021-08-19 07:13:20|||||||||5
1629357240000|2021-08-19 07:14:00|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|5
1629357250000|2021-08-19 07:14:10|558.6|558|558.6|558|558.6|558|558.6|558|0
1629357290000|2021-08-19 07:14:50|558.7|558.1|558.6|558|558.7|558.1|558.6|558|3
1629357300000|2021-08-19 07:15:00|558.7|558.1|558.6|558|558.7|558.1|558.6|558|0
1629357320000|2021-08-19 07:15:20|||||||||1
1629357330000|2021-08-19 07:15:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|16
1629357350000|2021-08-19 07:15:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|7
1629357360000|2021-08-19 07:16:00|||||||||5
1629357380000|2021-08-19 07:16:20|558.9|558.3|559|558.4|559|558.4|558.9|558.3|1
1629357390000|2021-08-19 07:16:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|2
1629357410000|2021-08-19 07:16:50|559.1|558.5|559.1|558.5|559.1|558.5|558.9|558.3|1
1629357420000|2021-08-19 07:17:00|559|558.4|559.1|558.5|559.1|558.5|559|558.4|0
1629357440000|2021-08-19 07:17:20|558.9|558.3|559|558.4|559|558.4|558.9|558.3|5
1629357450000|2021-08-19 07:17:30|558.9|558.3|559|558.4|559|558.4|558.9|558.3|0
1629357460000|2021-08-19 07:17:40|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|13
1629357500000|2021-08-19 07:18:20|559|558.4|559.1|558.5|559.1|558.5|559|558.4|0
1629357530000|2021-08-19 07:18:50|||||||||1
1629357540000|2021-08-19 07:19:00|||||||||1
1629357570000|2021-08-19 07:19:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|5
1629357580000|2021-08-19 07:19:40|559|558.4|559.1|558.5|559.1|558.5|559|558.4|0
1629357590000|2021-08-19 07:19:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1629357600000|2021-08-19 07:20:00|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|0
1629357610000|2021-08-19 07:20:10|559|558.4|559.4|558.8|559.4|558.8|559|558.4|1
1629357620000|2021-08-19 07:20:20|559.2|558.6|559.3|558.7|559.4|558.8|559.2|558.6|0
1629357630000|2021-08-19 07:20:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1629357640000|2021-08-19 07:20:40|559.5|558.9|559.5|558.9|559.5|558.9|559.4|558.8|1
1629357650000|2021-08-19 07:20:50|559.4|558.8|559.6|559|559.6|559|559.4|558.8|0
1629357670000|2021-08-19 07:21:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1629357680000|2021-08-19 07:21:20|559.6|559|559.6|559|559.6|559|559.6|559|0
1629357690000|2021-08-19 07:21:30|559.4|558.8|559.4|558.8|559.5|558.9|559.4|558.8|2
1629357710000|2021-08-19 07:21:50|||||||||2
1629357750000|2021-08-19 07:22:30|559.6|559|559.6|559|559.6|559|559.6|559|2
1629357760000|2021-08-19 07:22:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1629357790000|2021-08-19 07:23:10|559.6|559|559.6|559|559.6|559|559.6|559|4
1629357810000|2021-08-19 07:23:30|||||||||3
1629357820000|2021-08-19 07:23:40|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|2
1629357830000|2021-08-19 07:23:50|||||||||6
1629357870000|2021-08-19 07:24:30|559.5|558.9|559.5|558.9|559.6|559|559.5|558.9|1
1629357880000|2021-08-19 07:24:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1629357900000|2021-08-19 07:25:00|||||||||1
1629357970000|2021-08-19 07:26:10|559.2|558.6|559.2|558.6|559.3|558.7|559.2|558.6|3
1629357980000|2021-08-19 07:26:20|||||||||6
1629358000000|2021-08-19 07:26:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1629358010000|2021-08-19 07:26:50|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|0
1629358020000|2021-08-19 07:27:00|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|0
1629358040000|2021-08-19 07:27:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1629358050000|2021-08-19 07:27:30|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|0
1629358060000|2021-08-19 07:27:40|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|1
1629358070000|2021-08-19 07:27:50|559.3|558.7|559.3|558.7|559.4|558.8|559.2|558.6|0
1629358090000|2021-08-19 07:28:10|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|13
1629358100000|2021-08-19 07:28:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1629358120000|2021-08-19 07:28:40|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|0
1629358130000|2021-08-19 07:28:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1629358140000|2021-08-19 07:29:00|559.3|558.7|559.3|558.7|559.4|558.8|559.3|558.7|0
1629358150000|2021-08-19 07:29:10|559.2|558.6|559.2|558.6|559.2|558.6|559.1|558.5|1
1629358170000|2021-08-19 07:29:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1629358180000|2021-08-19 07:29:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1629358190000|2021-08-19 07:29:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1629358200000|2021-08-19 07:30:00|559.6|559|559.5|558.9|559.6|559|559.5|558.9|14
1629358210000|2021-08-19 07:30:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1629358220000|2021-08-19 07:30:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1629358230000|2021-08-19 07:30:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1629358240000|2021-08-19 07:30:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1629358250000|2021-08-19 07:30:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|2
1629358260000|2021-08-19 07:31:00|||||||||1
1629358320000|2021-08-19 07:32:00|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|0
1629358330000|2021-08-19 07:32:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1629358340000|2021-08-19 07:32:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1629358360000|2021-08-19 07:32:40|||||||||1
1629358380000|2021-08-19 07:33:00|||||||||1
1629358410000|2021-08-19 07:33:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1629358420000|2021-08-19 07:33:40|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|1
1629358440000|2021-08-19 07:34:00|||||||||5
1629358470000|2021-08-19 07:34:30|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|0
1629358560000|2021-08-19 07:36:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1629358570000|2021-08-19 07:36:10|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1629358580000|2021-08-19 07:36:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1629358590000|2021-08-19 07:36:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1629358610000|2021-08-19 07:36:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1629358620000|2021-08-19 07:37:00|||||||||1
1629358650000|2021-08-19 07:37:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1629358660000|2021-08-19 07:37:40|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|0
1629358710000|2021-08-19 07:38:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1629358720000|2021-08-19 07:38:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1629358760000|2021-08-19 07:39:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1629358770000|2021-08-19 07:39:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1629358800000|2021-08-19 07:40:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1629358860000|2021-08-19 07:41:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1629358890000|2021-08-19 07:41:30|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|2
1629358940000|2021-08-19 07:42:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1629358950000|2021-08-19 07:42:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1629358970000|2021-08-19 07:42:50|||||||||2
1629358990000|2021-08-19 07:43:10|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|0
1629359000000|2021-08-19 07:43:20|559.4|558.8|559.1|558.5|559.4|558.8|559.1|558.5|1
1629359030000|2021-08-19 07:43:50|||||||||6
1629359050000|2021-08-19 07:44:10|559.4|558.8|559.4|558.8|559.4|558.8|559.2|558.6|1
1629359100000|2021-08-19 07:45:00|559.5|558.9|559.4|558.8|559.6|559|559.4|558.8|1
1629359110000|2021-08-19 07:45:10|559.6|559|559.4|558.8|559.6|559|559.4|558.8|3
1629359130000|2021-08-19 07:45:30|559.6|559|559.6|559|559.6|559|559.6|559|5
1629359160000|2021-08-19 07:46:00|559.7|559.1|559.6|559|559.7|559.1|559.6|559|13
1629359180000|2021-08-19 07:46:20|559.7|559.1|559.7|559.1|559.7|559.1|559.6|559|0
1629359190000|2021-08-19 07:46:30|559.6|559|559.9|559.3|559.9|559.3|559.6|559|0
1629359200000|2021-08-19 07:46:40|||||||||1
1629359220000|2021-08-19 07:47:00|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|1
1629359230000|2021-08-19 07:47:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1629359240000|2021-08-19 07:47:20|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|0
1629359280000|2021-08-19 07:48:00|560|559.4|559.9|559.3|560|559.4|559.9|559.3|3
1629359290000|2021-08-19 07:48:10|||||||||1
1629359310000|2021-08-19 07:48:30|560.1|559.5|560.3|559.7|560.4|559.8|560|559.4|3
1629359320000|2021-08-19 07:48:40|560.4|559.8|560.5|559.9|560.6|560|560.4|559.8|2
1629359340000|2021-08-19 07:49:00|560.6|560|560.9|560.3|560.9|560.3|560.6|560|3
1629359350000|2021-08-19 07:49:10|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|0
1629359360000|2021-08-19 07:49:20|560.7|560.1|561.4|560.8|561.6|561|560.7|560.1|12
1629359370000|2021-08-19 07:49:30|561.3|560.7|561.6|561|561.6|561|561.1|560.5|14
1629359390000|2021-08-19 07:49:50|561.5|560.9|561.5|560.9|561.5|560.9|561.5|560.9|0
1629359400000|2021-08-19 07:50:00|561.4|560.8|561.4|560.8|561.4|560.8|561.4|560.8|0
1629359440000|2021-08-19 07:50:40|561.2|560.6|561.1|560.5|561.2|560.6|561.1|560.5|0
1629359450000|2021-08-19 07:50:50|||||||||6
1629359460000|2021-08-19 07:51:00|560.9|560.3|560.9|560.3|560.9|560.3|560.9|560.3|0
1629359490000|2021-08-19 07:51:30|||||||||5
1629359510000|2021-08-19 07:51:50|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|0
1629359520000|2021-08-19 07:52:00|560.8|560.2|560.6|560|560.8|560.2|560.6|560|4
1629359530000|2021-08-19 07:52:10|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|0
1629359540000|2021-08-19 07:52:20|560.7|560.1|560.7|560.1|560.7|560.1|560.7|560.1|0
1629359550000|2021-08-19 07:52:30|560.6|560|560.7|560.1|560.7|560.1|560.6|560|0
1629359560000|2021-08-19 07:52:40|560.6|560|560.8|560.2|560.8|560.2|560.6|560|0
1629359570000|2021-08-19 07:52:50|560.6|560|560.6|560|560.6|560|560.6|560|1
1629359580000|2021-08-19 07:53:00|560.7|560.1|560.9|560.3|560.9|560.3|560.7|560.1|0
1629359590000|2021-08-19 07:53:10|560.8|560.2|560.5|559.9|560.8|560.2|560.5|559.9|0
1629359600000|2021-08-19 07:53:20|560.4|559.8|560.4|559.8|560.5|559.9|560.4|559.8|3
1629359620000|2021-08-19 07:53:40|560.6|560|560.6|560|560.6|560|560.6|560|3
1629359640000|2021-08-19 07:54:00|560.5|559.9|560.4|559.8|560.5|559.9|560.4|559.8|0
1629359670000|2021-08-19 07:54:30|560.6|560|560.6|560|560.6|560|560.6|560|0
1629359680000|2021-08-19 07:54:40|560.7|560.1|560.6|560|560.7|560.1|560.6|560|1
1629359690000|2021-08-19 07:54:50|560.7|560.1|560.6|560|560.8|560.2|560.6|560|0
1629359700000|2021-08-19 07:55:00|560.5|559.9|560.5|559.9|560.5|559.9|560.5|559.9|0
1629359710000|2021-08-19 07:55:10|560.4|559.8|560.5|559.9|560.5|559.9|560.4|559.8|0
1629359720000|2021-08-19 07:55:20|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1629359760000|2021-08-19 07:56:00|560.5|559.9|560.6|560|560.7|560.1|560.5|559.9|0
1629359810000|2021-08-19 07:56:50|560.4|559.8|560.4|559.8|560.4|559.8|560.4|559.8|0
1629359820000|2021-08-19 07:57:00|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|0
1629359860000|2021-08-19 07:57:40|560.2|559.6|560.4|559.8|560.4|559.8|560.2|559.6|1
1629359870000|2021-08-19 07:57:50|560.3|559.7|560.4|559.8|560.4|559.8|560.2|559.6|0
1629359890000|2021-08-19 07:58:10|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1629359900000|2021-08-19 07:58:20|560.2|559.6|560.4|559.8|560.4|559.8|560.2|559.6|2
1629359920000|2021-08-19 07:58:40|560.3|559.7|560.4|559.8|560.4|559.8|560.3|559.7|0
1629359940000|2021-08-19 07:59:00|560.3|559.7|560.2|559.6|560.3|559.7|560.1|559.5|0
1629359960000|2021-08-19 07:59:20|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|1
1629359990000|2021-08-19 07:59:50|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|1
1629360000000|2021-08-19 08:00:00|560|559.4|559.9|559.3|560.1|559.5|559.9|559.3|0
1629360010000|2021-08-19 08:00:10|560.1|559.5|560|559.4|560.1|559.5|560|559.4|0
1629360020000|2021-08-19 08:00:20|559.9|559.3|560|559.4|560|559.4|559.9|559.3|0
1629360030000|2021-08-19 08:00:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1629360050000|2021-08-19 08:00:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1629360080000|2021-08-19 08:01:20|559.6|559|559.7|559.1|559.7|559.1|559.6|559|0
1629360090000|2021-08-19 08:01:30|559.6|559|559.6|559|559.6|559|559.6|559|0
1629360130000|2021-08-19 08:02:10|559.5|558.9|559.6|559|559.6|559|559.5|558.9|0
1629360140000|2021-08-19 08:02:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1629360150000|2021-08-19 08:02:30|||||||||2
1629360190000|2021-08-19 08:03:10|||||||||1
1629360230000|2021-08-19 08:03:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|5
1629360240000|2021-08-19 08:04:00|||||||||3
1629360260000|2021-08-19 08:04:20|||||||||4
1629360270000|2021-08-19 08:04:30|559|558.4|559|558.4|559|558.4|558.9|558.3|9
1629360280000|2021-08-19 08:04:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1629360320000|2021-08-19 08:05:20|||||||||1
1629360390000|2021-08-19 08:06:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1629360450000|2021-08-19 08:07:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1629360460000|2021-08-19 08:07:40|||||||||2
1629360480000|2021-08-19 08:08:00|558.5|557.9|558.7|558.1|558.7|558.1|558.4|557.8|8
1629360490000|2021-08-19 08:08:10|||||||||4
1629360500000|2021-08-19 08:08:20|558.6|558|558.7|558.1|558.7|558.1|558.5|557.9|0
1629360530000|2021-08-19 08:08:50|558.5|557.9|558.5|557.9|558.7|558.1|558.5|557.9|2
1629360540000|2021-08-19 08:09:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1629360560000|2021-08-19 08:09:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|15
1629360570000|2021-08-19 08:09:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1629360600000|2021-08-19 08:10:00|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|3
1629360610000|2021-08-19 08:10:10|559.1|558.5|559|558.4|559.1|558.5|559|558.4|1
1629360640000|2021-08-19 08:10:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1629360670000|2021-08-19 08:11:10|||||||||5
1629360710000|2021-08-19 08:11:50|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|0
1629360730000|2021-08-19 08:12:10|||||||||2
1629360740000|2021-08-19 08:12:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1629360770000|2021-08-19 08:12:50|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|1
1629360780000|2021-08-19 08:13:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|7
1629360800000|2021-08-19 08:13:20|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|0
1629360830000|2021-08-19 08:13:50|||||||||9
1629360840000|2021-08-19 08:14:00|559|558.4|559|558.4|559|558.4|558.9|558.3|1
1629360850000|2021-08-19 08:14:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1629360870000|2021-08-19 08:14:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1629360890000|2021-08-19 08:14:50|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|0
1629360900000|2021-08-19 08:15:00|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|0
1629360910000|2021-08-19 08:15:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|46
1629360930000|2021-08-19 08:15:30|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|5
1629360940000|2021-08-19 08:15:40|558.8|558.2|559|558.4|559|558.4|558.8|558.2|11
1629360950000|2021-08-19 08:15:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1629360960000|2021-08-19 08:16:00|||||||||1
1629360980000|2021-08-19 08:16:20|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|4
1629360990000|2021-08-19 08:16:30|559|558.4|559|558.4|559|558.4|559|558.4|6
1629361020000|2021-08-19 08:17:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|31
1629361050000|2021-08-19 08:17:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1629361060000|2021-08-19 08:17:40|||||||||1
1629361070000|2021-08-19 08:17:50|||||||||2
1629361100000|2021-08-19 08:18:20|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|2
1629361120000|2021-08-19 08:18:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1629361130000|2021-08-19 08:18:50|||||||||2
1629361140000|2021-08-19 08:19:00|558.5|557.9|558.5|557.9|558.5|557.9|558.4|557.8|5
1629361150000|2021-08-19 08:19:10|||||||||1
1629361160000|2021-08-19 08:19:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1629361170000|2021-08-19 08:19:30|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|10
1629361180000|2021-08-19 08:19:40|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|13
1629361190000|2021-08-19 08:19:50|558.3|557.7|558.2|557.6|558.4|557.8|558.2|557.6|2
1629361200000|2021-08-19 08:20:00|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|0
1629361210000|2021-08-19 08:20:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1629361230000|2021-08-19 08:20:30|558.5|557.9|558.4|557.8|558.5|557.9|558.4|557.8|0
1629361290000|2021-08-19 08:21:30|||||||||3
1629361300000|2021-08-19 08:21:40|||||||||52
1629361310000|2021-08-19 08:21:50|||||||||7
1629361320000|2021-08-19 08:22:00|558.7|558.1|558.6|558|558.7|558.1|558.6|558|26
1629361330000|2021-08-19 08:22:10|558.7|558.1|558.6|558|558.7|558.1|558.6|558|2
1629361350000|2021-08-19 08:22:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|7
1629361360000|2021-08-19 08:22:40|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|1
1629361380000|2021-08-19 08:23:00|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|3
1629361390000|2021-08-19 08:23:10|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|0
1629361400000|2021-08-19 08:23:20|||||||||1
1629361450000|2021-08-19 08:24:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1629361510000|2021-08-19 08:25:10|558.6|558|558.8|558.2|558.8|558.2|558.6|558|0
1629361520000|2021-08-19 08:25:20|558.6|558|558.6|558|558.6|558|558.6|558|1
1629361540000|2021-08-19 08:25:40|558.8|558.2|558.6|558|558.8|558.2|558.6|558|3
1629361560000|2021-08-19 08:26:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1629361570000|2021-08-19 08:26:10|558.6|558|558.6|558|558.6|558|558.6|558|0
1629361580000|2021-08-19 08:26:20|||||||||2
1629361610000|2021-08-19 08:26:50|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|1
1629361620000|2021-08-19 08:27:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1629361630000|2021-08-19 08:27:10|||||||||2
1629361640000|2021-08-19 08:27:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1629361650000|2021-08-19 08:27:30|559|558.4|559|558.4|559|558.4|559|558.4|0
1629361660000|2021-08-19 08:27:40|||||||||2
1629361690000|2021-08-19 08:28:10|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|5
1629361730000|2021-08-19 08:28:50|559.3|558.7|559.3|558.7|559.4|558.8|559.3|558.7|2
1629361740000|2021-08-19 08:29:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1629361760000|2021-08-19 08:29:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|45
1629361770000|2021-08-19 08:29:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1629361780000|2021-08-19 08:29:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|4
1629361790000|2021-08-19 08:29:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1629361800000|2021-08-19 08:30:00|559.4|558.8|559.3|558.7|559.4|558.8|559.2|558.6|1
1629361840000|2021-08-19 08:30:40|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1629361850000|2021-08-19 08:30:50|559|558.4|559|558.4|559|558.4|558.9|558.3|0
1629361860000|2021-08-19 08:31:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1629361880000|2021-08-19 08:31:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1629361890000|2021-08-19 08:31:30|559.2|558.6|559.1|558.5|559.2|558.6|559|558.4|4
1629361900000|2021-08-19 08:31:40|559|558.4|559|558.4|559|558.4|559|558.4|0
1629361910000|2021-08-19 08:31:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1629361930000|2021-08-19 08:32:10|559|558.4|559|558.4|559|558.4|559|558.4|1
1629361940000|2021-08-19 08:32:20|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|0
1629361950000|2021-08-19 08:32:30|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|0
1629361960000|2021-08-19 08:32:40|559|558.4|558.9|558.3|559|558.4|558.9|558.3|0
1629361970000|2021-08-19 08:32:50|559|558.4|559.1|558.5|559.1|558.5|559|558.4|0
1629361990000|2021-08-19 08:33:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1629362000000|2021-08-19 08:33:20|558.8|558.2|559|558.4|559|558.4|558.8|558.2|9
1629362010000|2021-08-19 08:33:30|||||||||1
1629362040000|2021-08-19 08:34:00|558.9|558.3|558.9|558.3|559|558.4|558.9|558.3|0
1629362050000|2021-08-19 08:34:10|||||||||1
1629362100000|2021-08-19 08:35:00|||||||||1
1629362110000|2021-08-19 08:35:10|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1629362140000|2021-08-19 08:35:40|558.9|558.3|558.7|558.1|558.9|558.3|558.7|558.1|5
1629362150000|2021-08-19 08:35:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|5
1629362170000|2021-08-19 08:36:10|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|7
1629362180000|2021-08-19 08:36:20|558.6|558|558.5|557.9|558.6|558|558.5|557.9|0
1629362190000|2021-08-19 08:36:30|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1629362230000|2021-08-19 08:37:10|558.6|558|558.5|557.9|558.6|558|558.5|557.9|0
1629362240000|2021-08-19 08:37:20|558.6|558|558.5|557.9|558.6|558|558.5|557.9|0
1629362250000|2021-08-19 08:37:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|1
1629362260000|2021-08-19 08:37:40|558.5|557.9|558.6|558|558.6|558|558.5|557.9|1
1629362270000|2021-08-19 08:37:50|559|558.4|559.2|558.6|559.4|558.8|559|558.4|1138
1629362280000|2021-08-19 08:38:00|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|2
1629362320000|2021-08-19 08:38:40|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|0
1629362330000|2021-08-19 08:38:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1629362340000|2021-08-19 08:39:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1629362350000|2021-08-19 08:39:10|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|0
1629362360000|2021-08-19 08:39:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1629362380000|2021-08-19 08:39:40|559.5|558.9|559.5|558.9|559.5|558.9|559.3|558.7|0
1629362390000|2021-08-19 08:39:50|559.6|559|559.7|559.1|559.7|559.1|559.6|559|1
1629362400000|2021-08-19 08:40:00|559.6|559|559.7|559.1|559.7|559.1|559.6|559|0
1629362410000|2021-08-19 08:40:10|559.6|559|559.6|559|559.6|559|559.6|559|0
1629362420000|2021-08-19 08:40:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1629362430000|2021-08-19 08:40:30|559.6|559|559.6|559|559.6|559|559.6|559|0
1629362440000|2021-08-19 08:40:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1629362450000|2021-08-19 08:40:50|559.6|559|559.6|559|559.6|559|559.6|559|1
1629362480000|2021-08-19 08:41:20|559.5|558.9|559.6|559|559.6|559|559.5|558.9|0
1629362490000|2021-08-19 08:41:30|||||||||2
1629362510000|2021-08-19 08:41:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1629362520000|2021-08-19 08:42:00|559.6|559|559.6|559|559.6|559|559.6|559|0
1629362530000|2021-08-19 08:42:10|559.5|558.9|559.5|558.9|559.6|559|559.5|558.9|3
1629362550000|2021-08-19 08:42:30|559.6|559|559.6|559|559.6|559|559.6|559|0
1629362580000|2021-08-19 08:43:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1629362590000|2021-08-19 08:43:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1629362600000|2021-08-19 08:43:20|559.6|559|559.6|559|559.6|559|559.6|559|0
1629362620000|2021-08-19 08:43:40|559.7|559.1|560|559.4|560|559.4|559.7|559.1|19
1629362640000|2021-08-19 08:44:00|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1629362670000|2021-08-19 08:44:30|560.3|559.7|560.2|559.6|560.5|559.9|560.2|559.6|1
1629362680000|2021-08-19 08:44:40|||||||||1
1629362690000|2021-08-19 08:44:50|560|559.4|560|559.4|560|559.4|560|559.4|0
1629362700000|2021-08-19 08:45:00|559.7|559.1|560|559.4|560|559.4|559.7|559.1|0
1629362710000|2021-08-19 08:45:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1629362720000|2021-08-19 08:45:20|560|559.4|560.1|559.5|560.1|559.5|560|559.4|0
1629362730000|2021-08-19 08:45:30|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|0
1629362740000|2021-08-19 08:45:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1629362750000|2021-08-19 08:45:50|560.1|559.5|560.2|559.6|560.2|559.6|560.1|559.5|0
1629362760000|2021-08-19 08:46:00|560.1|559.5|560.1|559.5|560.2|559.6|560.1|559.5|0
1629362770000|2021-08-19 08:46:10|560.2|559.6|560.4|559.8|560.4|559.8|560.2|559.6|1
1629362780000|2021-08-19 08:46:20|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1629362790000|2021-08-19 08:46:30|560.2|559.6|560.2|559.6|560.3|559.7|560.2|559.6|0
1629362800000|2021-08-19 08:46:40|560.1|559.5|560.1|559.5|560.2|559.6|560.1|559.5|0
1629362810000|2021-08-19 08:46:50|560|559.4|560.1|559.5|560.1|559.5|560|559.4|0
1629362860000|2021-08-19 08:47:40|560|559.4|559.9|559.3|560|559.4|559.9|559.3|1
1629362870000|2021-08-19 08:47:50|||||||||1
1629362890000|2021-08-19 08:48:10|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|0
1629362910000|2021-08-19 08:48:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1629362930000|2021-08-19 08:48:50|||||||||1
1629362950000|2021-08-19 08:49:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1629362970000|2021-08-19 08:49:30|||||||||1
1629363000000|2021-08-19 08:50:00|559.7|559.1|559.6|559|559.7|559.1|559.4|558.8|3
1629363010000|2021-08-19 08:50:10|||||||||1
1629363020000|2021-08-19 08:50:20|559.7|559.1|559.6|559|559.7|559.1|559.6|559|0
1629363030000|2021-08-19 08:50:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1629363040000|2021-08-19 08:50:40|559.6|559|559.6|559|559.6|559|559.6|559|0
1629363050000|2021-08-19 08:50:50|||||||||1
1629363080000|2021-08-19 08:51:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|10
1629363090000|2021-08-19 08:51:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|2
1629363120000|2021-08-19 08:52:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1629363130000|2021-08-19 08:52:10|559.8|559.2|559.8|559.2|559.9|559.3|559.8|559.2|0
1629363170000|2021-08-19 08:52:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1629363220000|2021-08-19 08:53:40|||||||||3
1629363300000|2021-08-19 08:55:00|559.6|559|559.6|559|559.7|559.1|559.6|559|0
1629363310000|2021-08-19 08:55:10|559.7|559.1|559.7|559.1|559.7|559.1|559.5|558.9|0
1629363320000|2021-08-19 08:55:20|559.6|559|559.6|559|559.6|559|559.6|559|0
1629363330000|2021-08-19 08:55:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|2
1629363340000|2021-08-19 08:55:40|559.6|559|559.6|559|559.6|559|559.6|559|0
1629363360000|2021-08-19 08:56:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1629363410000|2021-08-19 08:56:50|559.6|559|559.6|559|559.6|559|559.5|558.9|0
1629363420000|2021-08-19 08:57:00|559.5|558.9|559.6|559|559.6|559|559.5|558.9|0
1629363450000|2021-08-19 08:57:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1629363540000|2021-08-19 08:59:00|||||||||1
1629363550000|2021-08-19 08:59:10|||||||||2
1629363590000|2021-08-19 08:59:50|||||||||4
1629363610000|2021-08-19 09:00:10|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1629363620000|2021-08-19 09:00:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1629363640000|2021-08-19 09:00:40|559|558.4|559|558.4|559|558.4|559|558.4|0
1629363650000|2021-08-19 09:00:50|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|5
1629363660000|2021-08-19 09:01:00|559.2|558.6|559.2|558.6|559.2|558.6|559.1|558.5|1
1629363690000|2021-08-19 09:01:30|559.5|558.9|559.5|558.9|559.5|558.9|559.3|558.7|1
1629363700000|2021-08-19 09:01:40|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|0
1629363720000|2021-08-19 09:02:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|2
1629363730000|2021-08-19 09:02:10|559|558.4|559|558.4|559|558.4|559|558.4|3
1629363740000|2021-08-19 09:02:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1629363780000|2021-08-19 09:03:00|559|558.4|559|558.4|559|558.4|559|558.4|3
1629363790000|2021-08-19 09:03:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|13
1629363830000|2021-08-19 09:03:50|||||||||2
1629363870000|2021-08-19 09:04:30|559.1|558.5|559.2|558.6|559.2|558.6|559.1|558.5|1
1629363960000|2021-08-19 09:06:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1629364000000|2021-08-19 09:06:40|559|558.4|559|558.4|559|558.4|559|558.4|0
1629364020000|2021-08-19 09:07:00|558.8|558.2|559|558.4|559|558.4|558.8|558.2|2
1629364040000|2021-08-19 09:07:20|558.8|558.2|559|558.4|559|558.4|558.7|558.1|1
1629364050000|2021-08-19 09:07:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|2
1629364060000|2021-08-19 09:07:40|||||||||132
1629364080000|2021-08-19 09:08:00|559|558.4|558.9|558.3|559|558.4|558.9|558.3|3
1629364090000|2021-08-19 09:08:10|559|558.4|559|558.4|559|558.4|559|558.4|0
1629364100000|2021-08-19 09:08:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1629364110000|2021-08-19 09:08:30|558.9|558.3|558.9|558.3|559.1|558.5|558.9|558.3|49
1629364140000|2021-08-19 09:09:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|4
1629364170000|2021-08-19 09:09:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|2
1629364190000|2021-08-19 09:09:50|559.4|558.8|559.2|558.6|559.4|558.8|559.2|558.6|130
1629364200000|2021-08-19 09:10:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1629364220000|2021-08-19 09:10:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1629364250000|2021-08-19 09:10:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|2
1629364270000|2021-08-19 09:11:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1629364280000|2021-08-19 09:11:20|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|2
1629364310000|2021-08-19 09:11:50|559.7|559.1|559.6|559|559.7|559.1|559.6|559|0
1629364320000|2021-08-19 09:12:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1629364340000|2021-08-19 09:12:20|||||||||1
1629364350000|2021-08-19 09:12:30|559.7|559.1|559.6|559|559.7|559.1|559.6|559|0
1629364360000|2021-08-19 09:12:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1629364370000|2021-08-19 09:12:50|559.5|558.9|559.4|558.8|559.5|558.9|559.4|558.8|1
1629364410000|2021-08-19 09:13:30|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|4
1629364420000|2021-08-19 09:13:40|559.2|558.6|559.3|558.7|559.4|558.8|559.2|558.6|3
1629364440000|2021-08-19 09:14:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1629364470000|2021-08-19 09:14:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|6
1629364530000|2021-08-19 09:15:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|2
1629364540000|2021-08-19 09:15:40|||||||||2
1629364550000|2021-08-19 09:15:50|||||||||37
1629364570000|2021-08-19 09:16:10|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|2
1629364580000|2021-08-19 09:16:20|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|0
1629364590000|2021-08-19 09:16:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1629364600000|2021-08-19 09:16:40|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|0
1629364610000|2021-08-19 09:16:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|2
1629364620000|2021-08-19 09:17:00|559.4|558.8|559.3|558.7|559.4|558.8|559.2|558.6|0
1629364630000|2021-08-19 09:17:10|559.2|558.6|559.2|558.6|559.3|558.7|559.2|558.6|0
1629364640000|2021-08-19 09:17:20|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|1
1629364650000|2021-08-19 09:17:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1629364660000|2021-08-19 09:17:40|559|558.4|558.9|558.3|559|558.4|558.9|558.3|0
1629364690000|2021-08-19 09:18:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|7
1629364700000|2021-08-19 09:18:20|558.9|558.3|559.2|558.6|559.2|558.6|558.9|558.3|21
1629364730000|2021-08-19 09:18:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1629364740000|2021-08-19 09:19:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1629364760000|2021-08-19 09:19:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1629364770000|2021-08-19 09:19:30|559.1|558.5|558.9|558.3|559.2|558.6|558.9|558.3|0
1629364780000|2021-08-19 09:19:40|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|0
1629364790000|2021-08-19 09:19:50|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|1
1629364880000|2021-08-19 09:21:20|558.7|558.1|558.7|558.1|558.9|558.3|558.7|558.1|0
1629364950000|2021-08-19 09:22:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1629364960000|2021-08-19 09:22:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1629364970000|2021-08-19 09:22:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1629364980000|2021-08-19 09:23:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1629365000000|2021-08-19 09:23:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1629365020000|2021-08-19 09:23:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1629365080000|2021-08-19 09:24:40|||||||||1
1629365100000|2021-08-19 09:25:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1629365120000|2021-08-19 09:25:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1629365160000|2021-08-19 09:26:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1629365170000|2021-08-19 09:26:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1629365180000|2021-08-19 09:26:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1629365190000|2021-08-19 09:26:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1629365230000|2021-08-19 09:27:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|4
1629365240000|2021-08-19 09:27:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1629365270000|2021-08-19 09:27:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1629365280000|2021-08-19 09:28:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1629365290000|2021-08-19 09:28:10|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|0
1629365340000|2021-08-19 09:29:00|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1629365360000|2021-08-19 09:29:20|559|558.4|558.9|558.3|559|558.4|558.9|558.3|0
1629365380000|2021-08-19 09:29:40|559|558.4|559.4|558.8|559.4|558.8|559|558.4|1
1629365390000|2021-08-19 09:29:50|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|1
1629365410000|2021-08-19 09:30:10|559.6|559|559.6|559|559.6|559|559.6|559|1
1629365420000|2021-08-19 09:30:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1629365440000|2021-08-19 09:30:40|559.6|559|559.6|559|559.6|559|559.6|559|1
1629365450000|2021-08-19 09:30:50|559.5|558.9|559.6|559|559.6|559|559.4|558.8|0
1629365460000|2021-08-19 09:31:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1629365530000|2021-08-19 09:32:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1629365540000|2021-08-19 09:32:20|||||||||1
1629365560000|2021-08-19 09:32:40|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|0
1629365580000|2021-08-19 09:33:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1629365600000|2021-08-19 09:33:20|||||||||1
1629365610000|2021-08-19 09:33:30|560|559.4|559.9|559.3|560|559.4|559.9|559.3|8
1629365640000|2021-08-19 09:34:00|||||||||7
1629365650000|2021-08-19 09:34:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1629365660000|2021-08-19 09:34:20|||||||||1
1629365670000|2021-08-19 09:34:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1629365680000|2021-08-19 09:34:40|||||||||3
1629365700000|2021-08-19 09:35:00|559.7|559.1|559.8|559.2|559.8|559.2|559.7|559.1|5
1629365730000|2021-08-19 09:35:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|1
1629365750000|2021-08-19 09:35:50|||||||||1
1629365770000|2021-08-19 09:36:10|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|0
1629365790000|2021-08-19 09:36:30|560.2|559.6|560.1|559.5|560.2|559.6|560.1|559.5|1
1629365800000|2021-08-19 09:36:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1629365820000|2021-08-19 09:37:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1629365860000|2021-08-19 09:37:40|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|6
1629365880000|2021-08-19 09:38:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|3
1629365890000|2021-08-19 09:38:10|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|0
1629365900000|2021-08-19 09:38:20|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1629365910000|2021-08-19 09:38:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1629365920000|2021-08-19 09:38:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1629365940000|2021-08-19 09:39:00|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|0
1629365950000|2021-08-19 09:39:10|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|1
1629365970000|2021-08-19 09:39:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1629366000000|2021-08-19 09:40:00|||||||||1
1629366030000|2021-08-19 09:40:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1629366040000|2021-08-19 09:40:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1629366050000|2021-08-19 09:40:50|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|0
1629366060000|2021-08-19 09:41:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|2
1629366110000|2021-08-19 09:41:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1629366120000|2021-08-19 09:42:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|1
1629366130000|2021-08-19 09:42:10|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|1
1629366140000|2021-08-19 09:42:20|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|0
1629366160000|2021-08-19 09:42:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|2
1629366180000|2021-08-19 09:43:00|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|1
1629366190000|2021-08-19 09:43:10|559.3|558.7|559.3|558.7|559.3|558.7|559.2|558.6|5
1629366200000|2021-08-19 09:43:20|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|0
1629366220000|2021-08-19 09:43:40|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|0
1629366230000|2021-08-19 09:43:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1629366240000|2021-08-19 09:44:00|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|0
1629366250000|2021-08-19 09:44:10|559.2|558.6|559.2|558.6|559.3|558.7|559.2|558.6|0
1629366270000|2021-08-19 09:44:30|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|0
1629366280000|2021-08-19 09:44:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1629366290000|2021-08-19 09:44:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1629366300000|2021-08-19 09:45:00|559.3|558.7|559.3|558.7|559.3|558.7|559.2|558.6|0
1629366310000|2021-08-19 09:45:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1629366320000|2021-08-19 09:45:20|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|0
1629366340000|2021-08-19 09:45:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|3
1629366360000|2021-08-19 09:46:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1629366380000|2021-08-19 09:46:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1629366390000|2021-08-19 09:46:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1629366410000|2021-08-19 09:46:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1629366420000|2021-08-19 09:47:00|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|0
1629366540000|2021-08-19 09:49:00|||||||||1
1629366580000|2021-08-19 09:49:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1629366690000|2021-08-19 09:51:30|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|4
1629366700000|2021-08-19 09:51:40|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|1
1629366720000|2021-08-19 09:52:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1629366730000|2021-08-19 09:52:10|559.5|558.9|559.6|559|559.7|559.1|559.5|558.9|0
1629366740000|2021-08-19 09:52:20|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|2
1629366760000|2021-08-19 09:52:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1629366800000|2021-08-19 09:53:20|||||||||1
1629366820000|2021-08-19 09:53:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|4
1629366840000|2021-08-19 09:54:00|559.6|559|559.6|559|559.6|559|559.6|559|0
1629366860000|2021-08-19 09:54:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1629366930000|2021-08-19 09:55:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|23
1629366950000|2021-08-19 09:55:50|||||||||3
1629366960000|2021-08-19 09:56:00|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|10
1629366970000|2021-08-19 09:56:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1629367030000|2021-08-19 09:57:10|559.8|559.2|559.8|559.2|559.8|559.2|559.7|559.1|0
1629367040000|2021-08-19 09:57:20|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|1
1629367050000|2021-08-19 09:57:30|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1629367060000|2021-08-19 09:57:40|560.2|559.6|560.3|559.7|560.3|559.7|560.2|559.6|0
1629367070000|2021-08-19 09:57:50|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|3
1629367080000|2021-08-19 09:58:00|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|0
1629367090000|2021-08-19 09:58:10|560.2|559.6|560.2|559.6|560.3|559.7|560.2|559.6|2
1629367190000|2021-08-19 09:59:50|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|2
1629367220000|2021-08-19 10:00:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1629367230000|2021-08-19 10:00:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|4
1629367250000|2021-08-19 10:00:50|||||||||7
1629367280000|2021-08-19 10:01:20|559.7|559.1|559.9|559.3|559.9|559.3|559.7|559.1|0
1629367290000|2021-08-19 10:01:30|559.8|559.2|559.4|558.8|559.8|559.2|559.4|558.8|2
1629367300000|2021-08-19 10:01:40|||||||||1
1629367360000|2021-08-19 10:02:40|559.7|559.1|559.4|558.8|559.7|559.1|559.4|558.8|0
1629367490000|2021-08-19 10:04:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|2
1629367500000|2021-08-19 10:05:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|1
1629367520000|2021-08-19 10:05:20|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|2
1629367540000|2021-08-19 10:05:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1629367620000|2021-08-19 10:07:00|559.7|559.1|559.4|558.8|559.7|559.1|559.4|558.8|0
1629367630000|2021-08-19 10:07:10|559.7|559.1|559.7|559.1|559.7|559.1|559.6|559|0
1629367640000|2021-08-19 10:07:20|559.5|558.9|559.6|559|559.7|559.1|559.5|558.9|0
1629367650000|2021-08-19 10:07:30|559.4|558.8|559.7|559.1|559.7|559.1|559.4|558.8|1
1629367660000|2021-08-19 10:07:40|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|1
1629367670000|2021-08-19 10:07:50|559.7|559.1|559.9|559.3|559.9|559.3|559.7|559.1|0
1629367680000|2021-08-19 10:08:00|560.1|559.5|559.9|559.3|560.1|559.5|559.9|559.3|0
1629367710000|2021-08-19 10:08:30|560.2|559.6|560.2|559.6|560.2|559.6|560.2|559.6|2
1629367730000|2021-08-19 10:08:50|559.9|559.3|560.1|559.5|560.1|559.5|559.9|559.3|4
1629367740000|2021-08-19 10:09:00|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1629367760000|2021-08-19 10:09:20|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|0
1629367770000|2021-08-19 10:09:30|559.6|559|559.4|558.8|559.6|559|559.4|558.8|0
1629367850000|2021-08-19 10:10:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|2
1629367860000|2021-08-19 10:11:00|||||||||1
1629367900000|2021-08-19 10:11:40|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|5
1629367920000|2021-08-19 10:12:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1629367940000|2021-08-19 10:12:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|4
1629368010000|2021-08-19 10:13:30|559.5|558.9|559.4|558.8|559.6|559|559.4|558.8|0
1629368060000|2021-08-19 10:14:20|||||||||3
1629368100000|2021-08-19 10:15:00|||||||||1
1629368120000|2021-08-19 10:15:20|559.7|559.1|559.6|559|559.7|559.1|559.6|559|2
1629368130000|2021-08-19 10:15:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1629368140000|2021-08-19 10:15:40|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|0
1629368150000|2021-08-19 10:15:50|559.6|559|559.4|558.8|559.6|559|559.4|558.8|0
1629368190000|2021-08-19 10:16:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1629368210000|2021-08-19 10:16:50|||||||||1
1629368280000|2021-08-19 10:18:00|559.6|559|559.4|558.8|559.6|559|559.4|558.8|0
1629368290000|2021-08-19 10:18:10|||||||||2
1629368310000|2021-08-19 10:18:30|559.7|559.1|559.6|559|559.7|559.1|559.6|559|0
1629368330000|2021-08-19 10:18:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1629368450000|2021-08-19 10:20:50|||||||||1
1629368480000|2021-08-19 10:21:20|||||||||2
1629368490000|2021-08-19 10:21:30|||||||||2
1629368520000|2021-08-19 10:22:00|||||||||1
1629368580000|2021-08-19 10:23:00|559.6|559|559.6|559|559.6|559|559.6|559|2
1629368590000|2021-08-19 10:23:10|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|1
1629368620000|2021-08-19 10:23:40|||||||||1
1629368630000|2021-08-19 10:23:50|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|42
1629368640000|2021-08-19 10:24:00|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|3
1629368660000|2021-08-19 10:24:20|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1629368760000|2021-08-19 10:26:00|559.6|559|559.4|558.8|559.6|559|559.4|558.8|0
1629368780000|2021-08-19 10:26:20|559.6|559|559.6|559|559.6|559|559.6|559|0
1629368800000|2021-08-19 10:26:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1629368810000|2021-08-19 10:26:50|559.6|559|559.4|558.8|559.6|559|559.4|558.8|0
1629368820000|2021-08-19 10:27:00|||||||||2
1629368860000|2021-08-19 10:27:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1629368870000|2021-08-19 10:27:50|||||||||2
1629368900000|2021-08-19 10:28:20|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1629368920000|2021-08-19 10:28:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|40
1629368930000|2021-08-19 10:28:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|11
1629369030000|2021-08-19 10:30:30|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1629369050000|2021-08-19 10:30:50|||||||||11
1629369080000|2021-08-19 10:31:20|559.6|559|559.6|559|559.6|559|559.6|559|3
1629369110000|2021-08-19 10:31:50|559.7|559.1|560|559.4|560|559.4|559.7|559.1|1
1629369130000|2021-08-19 10:32:10|559.9|559.3|559.7|559.1|559.9|559.3|559.7|559.1|0
1629369290000|2021-08-19 10:34:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1629369330000|2021-08-19 10:35:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|50
1629369340000|2021-08-19 10:35:40|559|558.4|559.2|558.6|559.2|558.6|559|558.4|19
1629369350000|2021-08-19 10:35:50|||||||||4
1629369400000|2021-08-19 10:36:40|||||||||2
1629369420000|2021-08-19 10:37:00|||||||||1
1629369470000|2021-08-19 10:37:50|559.3|558.7|559.5|558.9|559.5|558.9|559.3|558.7|0
1629369480000|2021-08-19 10:38:00|559.4|558.8|559.4|558.8|559.4|558.8|559.3|558.7|0
1629369500000|2021-08-19 10:38:20|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1629369520000|2021-08-19 10:38:40|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|0
1629369530000|2021-08-19 10:38:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1629369590000|2021-08-19 10:39:50|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1629369610000|2021-08-19 10:40:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1629369630000|2021-08-19 10:40:30|||||||||1
1629369660000|2021-08-19 10:41:00|||||||||1
1629369670000|2021-08-19 10:41:10|||||||||1
1629369710000|2021-08-19 10:41:50|||||||||2
1629369720000|2021-08-19 10:42:00|559|558.4|559.2|558.6|559.2|558.6|559|558.4|1
1629369750000|2021-08-19 10:42:30|559|558.4|559|558.4|559|558.4|559|558.4|1
1629369760000|2021-08-19 10:42:40|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|5
1629369840000|2021-08-19 10:44:00|559.1|558.5|559.2|558.6|559.2|558.6|559|558.4|1
1629369850000|2021-08-19 10:44:10|559|558.4|559.1|558.5|559.1|558.5|559|558.4|0
1629369860000|2021-08-19 10:44:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1629369940000|2021-08-19 10:45:40|559|558.4|559|558.4|559|558.4|559|558.4|0
1629369950000|2021-08-19 10:45:50|||||||||3
1629369970000|2021-08-19 10:46:10|558.9|558.3|559|558.4|559|558.4|558.9|558.3|1
1629369980000|2021-08-19 10:46:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|9
1629370010000|2021-08-19 10:46:50|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1629370040000|2021-08-19 10:47:20|559.2|558.6|559|558.4|559.2|558.6|559|558.4|3
1629370080000|2021-08-19 10:48:00|||||||||1
1629370090000|2021-08-19 10:48:10|558.9|558.3|559|558.4|559|558.4|558.9|558.3|0
1629370160000|2021-08-19 10:49:20|559.2|558.6|559.1|558.5|559.2|558.6|559|558.4|1
1629370180000|2021-08-19 10:49:40|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|3
1629370210000|2021-08-19 10:50:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|2
1629370220000|2021-08-19 10:50:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1629370240000|2021-08-19 10:50:40|559|558.4|559|558.4|559.1|558.5|559|558.4|0
1629370270000|2021-08-19 10:51:10|559.2|558.6|559.1|558.5|559.2|558.6|559.1|558.5|2
1629370280000|2021-08-19 10:51:20|559.2|558.6|559.7|559.1|559.7|559.1|559.2|558.6|19
1629370300000|2021-08-19 10:51:40|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1629370320000|2021-08-19 10:52:00|559.2|558.6|559.2|558.6|559.5|558.9|559.2|558.6|1
1629370360000|2021-08-19 10:52:40|||||||||1
1629370370000|2021-08-19 10:52:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|0
1629370380000|2021-08-19 10:53:00|559|558.4|559|558.4|559|558.4|559|558.4|0
1629370420000|2021-08-19 10:53:40|||||||||1
1629370460000|2021-08-19 10:54:20|558.9|558.3|559|558.4|559|558.4|558.7|558.1|1
1629370500000|2021-08-19 10:55:00|558.9|558.3|559|558.4|559|558.4|558.9|558.3|1
1629370510000|2021-08-19 10:55:10|558.8|558.2|559|558.4|559|558.4|558.8|558.2|0
1629370520000|2021-08-19 10:55:20|558.8|558.2|558.9|558.3|559|558.4|558.8|558.2|0
1629370530000|2021-08-19 10:55:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1629370550000|2021-08-19 10:55:50|||||||||10
1629370560000|2021-08-19 10:56:00|558.6|558|558.5|557.9|558.6|558|558.5|557.9|28
1629370570000|2021-08-19 10:56:10|558.6|558|558.6|558|558.6|558|558.6|558|0
1629370590000|2021-08-19 10:56:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|8
1629370610000|2021-08-19 10:56:50|||||||||1
1629370620000|2021-08-19 10:57:00|558.6|558|558.2|557.6|558.6|558|558.2|557.6|2
1629370640000|2021-08-19 10:57:20|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|5
1629370650000|2021-08-19 10:57:30|||||||||10
1629370740000|2021-08-19 10:59:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1629370760000|2021-08-19 10:59:20|558.6|558|558.6|558|558.6|558|558.6|558|0
1629370770000|2021-08-19 10:59:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1629370800000|2021-08-19 11:00:00|559|558.4|559|558.4|559|558.4|559|558.4|8
1629370810000|2021-08-19 11:00:10|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|5
1629370840000|2021-08-19 11:00:40|559|558.4|559|558.4|559|558.4|559|558.4|0
1629370860000|2021-08-19 11:01:00|558.8|558.2|559|558.4|559|558.4|558.8|558.2|10
1629370880000|2021-08-19 11:01:20|||||||||1
1629370910000|2021-08-19 11:01:50|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|3
1629371020000|2021-08-19 11:03:40|||||||||1
1629371030000|2021-08-19 11:03:50|||||||||1
1629371070000|2021-08-19 11:04:30|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|12
1629371080000|2021-08-19 11:04:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|4
1629371090000|2021-08-19 11:04:50|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|1
1629371110000|2021-08-19 11:05:10|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|10
1629371120000|2021-08-19 11:05:20|559.6|559|559.6|559|559.6|559|559.6|559|0
1629371130000|2021-08-19 11:05:30|559.7|559.1|559.7|559.1|559.7|559.1|559.5|558.9|1
1629371160000|2021-08-19 11:06:00|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|0
1629371170000|2021-08-19 11:06:10|||||||||1
1629371190000|2021-08-19 11:06:30|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1629371210000|2021-08-19 11:06:50|559.6|559|559.6|559|559.6|559|559.6|559|0
1629371220000|2021-08-19 11:07:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1629371230000|2021-08-19 11:07:10|||||||||1
1629371240000|2021-08-19 11:07:20|||||||||1
1629371320000|2021-08-19 11:08:40|559.6|559|559.5|558.9|559.6|559|559.4|558.8|7
1629371330000|2021-08-19 11:08:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1629371510000|2021-08-19 11:11:50|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|1
1629371540000|2021-08-19 11:12:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1629371560000|2021-08-19 11:12:40|||||||||5
1629371570000|2021-08-19 11:12:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1629371580000|2021-08-19 11:13:00|558.7|558.1|559|558.4|559|558.4|558.7|558.1|4
1629371620000|2021-08-19 11:13:40|||||||||7
1629371630000|2021-08-19 11:13:50|558.9|558.3|558.7|558.1|558.9|558.3|558.7|558.1|2
1629371650000|2021-08-19 11:14:10|||||||||6
1629371700000|2021-08-19 11:15:00|559|558.4|558.8|558.2|559|558.4|558.7|558.1|14
1629371710000|2021-08-19 11:15:10|558.9|558.3|559|558.4|559|558.4|558.9|558.3|1
1629371730000|2021-08-19 11:15:30|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|0
1629371740000|2021-08-19 11:15:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1629371790000|2021-08-19 11:16:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1629371840000|2021-08-19 11:17:20|559|558.4|559|558.4|559|558.4|559|558.4|2
1629371850000|2021-08-19 11:17:30|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|1
1629371880000|2021-08-19 11:18:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1629371890000|2021-08-19 11:18:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|2
1629371910000|2021-08-19 11:18:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1629371920000|2021-08-19 11:18:40|||||||||2
1629371930000|2021-08-19 11:18:50|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|6
1629371940000|2021-08-19 11:19:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1629371980000|2021-08-19 11:19:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1629371990000|2021-08-19 11:19:50|||||||||43
1629372010000|2021-08-19 11:20:10|||||||||14
1629372060000|2021-08-19 11:21:00|||||||||6
1629372140000|2021-08-19 11:22:20|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|2
1629372150000|2021-08-19 11:22:30|558.2|557.6|558.5|557.9|558.5|557.9|558.2|557.6|3
1629372160000|2021-08-19 11:22:40|558.7|558.1|558.4|557.8|558.7|558.1|558.2|557.6|67
1629372170000|2021-08-19 11:22:50|558.6|558|558.6|558|558.7|558.1|558.6|558|50
1629372180000|2021-08-19 11:23:00|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|91
1629372190000|2021-08-19 11:23:10|558.3|557.7|558.3|557.7|558.5|557.9|558.3|557.7|1
1629372210000|2021-08-19 11:23:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1629372220000|2021-08-19 11:23:40|558.6|558|558.6|558|558.6|558|558.6|558|5
1629372230000|2021-08-19 11:23:50|558.7|558.1|558.6|558|558.7|558.1|558.5|557.9|1
1629372240000|2021-08-19 11:24:00|558.7|558.1|558.6|558|558.7|558.1|558.6|558|0
1629372250000|2021-08-19 11:24:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1629372280000|2021-08-19 11:24:40|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|9
1629372290000|2021-08-19 11:24:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1629372300000|2021-08-19 11:25:00|558.6|558|558.6|558|558.6|558|558.6|558|0
1629372320000|2021-08-19 11:25:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1629372350000|2021-08-19 11:25:50|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|3
1629372410000|2021-08-19 11:26:50|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1629372430000|2021-08-19 11:27:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1629372440000|2021-08-19 11:27:20|558.6|558|558.7|558.1|558.7|558.1|558.5|557.9|0
1629372450000|2021-08-19 11:27:30|558.6|558|558.6|558|558.6|558|558.6|558|0
1629372460000|2021-08-19 11:27:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1629372480000|2021-08-19 11:28:00|||||||||2
1629372490000|2021-08-19 11:28:10|558.7|558.1|558.6|558|558.7|558.1|558.6|558|0
1629372500000|2021-08-19 11:28:20|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|1
1629372510000|2021-08-19 11:28:30|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|0
1629372580000|2021-08-19 11:29:40|558.6|558|558.6|558|558.6|558|558.6|558|3
1629372630000|2021-08-19 11:30:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1629372640000|2021-08-19 11:30:40|558.6|558|558.6|558|558.6|558|558.6|558|0
1629372650000|2021-08-19 11:30:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|9
1629372680000|2021-08-19 11:31:20|558.6|558|558.6|558|558.6|558|558.6|558|0
1629372690000|2021-08-19 11:31:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1629372700000|2021-08-19 11:31:40|558.9|558.3|558.9|558.3|559|558.4|558.9|558.3|1
1629372710000|2021-08-19 11:31:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1629372720000|2021-08-19 11:32:00|558.9|558.3|559|558.4|559|558.4|558.9|558.3|0
1629372740000|2021-08-19 11:32:20|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|8
1629372750000|2021-08-19 11:32:30|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|4
1629372760000|2021-08-19 11:32:40|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|0
1629372770000|2021-08-19 11:32:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1629372790000|2021-08-19 11:33:10|559.4|558.8|559.3|558.7|559.4|558.8|559.2|558.6|0
1629372800000|2021-08-19 11:33:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1629372830000|2021-08-19 11:33:50|559.6|559|559.6|559|559.7|559.1|559.6|559|0
1629372840000|2021-08-19 11:34:00|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|1
1629372870000|2021-08-19 11:34:30|||||||||4
1629372910000|2021-08-19 11:35:10|559.3|558.7|559.5|558.9|559.5|558.9|559.3|558.7|1
1629372930000|2021-08-19 11:35:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|0
1629372940000|2021-08-19 11:35:40|559.5|558.9|559.3|558.7|559.5|558.9|559.3|558.7|0
1629372970000|2021-08-19 11:36:10|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1629372990000|2021-08-19 11:36:30|559.3|558.7|559.5|558.9|559.5|558.9|559.3|558.7|0
1629373010000|2021-08-19 11:36:50|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|0
1629373020000|2021-08-19 11:37:00|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1629373030000|2021-08-19 11:37:10|||||||||1
1629373040000|2021-08-19 11:37:20|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|10
1629373070000|2021-08-19 11:37:50|559.6|559|559.6|559|559.6|559|559.6|559|0
1629373090000|2021-08-19 11:38:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1629373120000|2021-08-19 11:38:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1629373130000|2021-08-19 11:38:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1629373140000|2021-08-19 11:39:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|1
1629373190000|2021-08-19 11:39:50|559.2|558.6|559.2|558.6|559.2|558.6|559.2|558.6|0
1629373200000|2021-08-19 11:40:00|559.4|558.8|559.3|558.7|559.4|558.8|559.2|558.6|0
1629373230000|2021-08-19 11:40:30|559.6|559|559.7|559.1|559.7|559.1|559.6|559|10
1629373240000|2021-08-19 11:40:40|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|0
1629373270000|2021-08-19 11:41:10|560|559.4|560|559.4|560|559.4|559.8|559.2|4
1629373320000|2021-08-19 11:42:00|||||||||2
1629373350000|2021-08-19 11:42:30|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|0
1629373360000|2021-08-19 11:42:40|560|559.4|560|559.4|560|559.4|560|559.4|0
1629373370000|2021-08-19 11:42:50|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|0
1629373380000|2021-08-19 11:43:00|559.7|559.1|559.7|559.1|559.7|559.1|559.5|558.9|0
1629373390000|2021-08-19 11:43:10|559.6|559|559.6|559|559.6|559|559.6|559|0
1629373410000|2021-08-19 11:43:30|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|0
1629373420000|2021-08-19 11:43:40|559.6|559|559.6|559|559.6|559|559.6|559|0
1629373440000|2021-08-19 11:44:00|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1629373450000|2021-08-19 11:44:10|559.6|559|559.6|559|559.6|559|559.6|559|0
1629373510000|2021-08-19 11:45:10|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|0
1629373540000|2021-08-19 11:45:40|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|2
1629373550000|2021-08-19 11:45:50|559.6|559|559.6|559|559.6|559|559.6|559|0
1629373560000|2021-08-19 11:46:00|559.5|558.9|559.7|559.1|559.7|559.1|559.5|558.9|1
1629373580000|2021-08-19 11:46:20|559.8|559.2|559.7|559.1|559.8|559.2|559.7|559.1|0
1629373590000|2021-08-19 11:46:30|559.5|558.9|559.6|559|559.6|559|559.5|558.9|0
1629373610000|2021-08-19 11:46:50|559.7|559.1|559.7|559.1|559.7|559.1|559.7|559.1|0
1629373640000|2021-08-19 11:47:20|559.5|558.9|559.2|558.6|559.5|558.9|559.2|558.6|8
1629373650000|2021-08-19 11:47:30|||||||||1
1629373660000|2021-08-19 11:47:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|2
1629373670000|2021-08-19 11:47:50|559.2|558.6|559.4|558.8|559.4|558.8|559.2|558.6|0
1629373680000|2021-08-19 11:48:00|559.3|558.7|559.2|558.6|559.3|558.7|559.2|558.6|0
1629373690000|2021-08-19 11:48:10|559.3|558.7|559|558.4|559.3|558.7|559|558.4|6
1629373700000|2021-08-19 11:48:20|558.8|558.2|558.6|558|559|558.4|558.6|558|24
1629373710000|2021-08-19 11:48:30|558.7|558.1|558.7|558.1|558.7|558.1|558.6|558|1
1629373720000|2021-08-19 11:48:40|558.6|558|558.6|558|558.7|558.1|558.5|557.9|0
1629373730000|2021-08-19 11:48:50|558.5|557.9|558.2|557.6|558.5|557.9|558.2|557.6|10
1629373740000|2021-08-19 11:49:00|||||||||3
1629373750000|2021-08-19 11:49:10|||||||||4
1629373780000|2021-08-19 11:49:40|558|557.4|558|557.4|558|557.4|558|557.4|0
1629373800000|2021-08-19 11:50:00|||||||||4
1629373810000|2021-08-19 11:50:10|||||||||1
1629373830000|2021-08-19 11:50:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|0
1629373840000|2021-08-19 11:50:40|558|557.4|558|557.4|558|557.4|558|557.4|1
1629373850000|2021-08-19 11:50:50|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|27
1629373860000|2021-08-19 11:51:00|558|557.4|558|557.4|558|557.4|558|557.4|1
1629373870000|2021-08-19 11:51:10|557.6|557|557.6|557|557.7|557.1|557.5|556.9|161
1629373880000|2021-08-19 11:51:20|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|0
1629373910000|2021-08-19 11:51:50|557.5|556.9|557.7|557.1|557.7|557.1|557.5|556.9|2
1629373930000|2021-08-19 11:52:10|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|11
1629373940000|2021-08-19 11:52:20|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|30
1629373950000|2021-08-19 11:52:30|558|557.4|558|557.4|558|557.4|557.9|557.3|7
1629373960000|2021-08-19 11:52:40|||||||||2
1629373980000|2021-08-19 11:53:00|557.9|557.3|558|557.4|558|557.4|557.8|557.2|56
1629373990000|2021-08-19 11:53:10|||||||||2
1629374000000|2021-08-19 11:53:20|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|1
1629374040000|2021-08-19 11:54:00|||||||||1
1629374050000|2021-08-19 11:54:10|||||||||6
1629374100000|2021-08-19 11:55:00|558|557.4|557.7|557.1|558|557.4|557.7|557.1|11
1629374110000|2021-08-19 11:55:10|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|1
1629374120000|2021-08-19 11:55:20|558|557.4|558|557.4|558|557.4|558|557.4|9
1629374140000|2021-08-19 11:55:40|558.1|557.5|558.2|557.6|558.4|557.8|558.1|557.5|9
1629374160000|2021-08-19 11:56:00|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|1
1629374170000|2021-08-19 11:56:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1629374220000|2021-08-19 11:57:00|||||||||1
1629374230000|2021-08-19 11:57:10|558.6|558|558.7|558.1|558.8|558.2|558.6|558|8
1629374240000|2021-08-19 11:57:20|||||||||1
1629374250000|2021-08-19 11:57:30|559|558.4|559|558.4|559|558.4|559|558.4|0
1629374270000|2021-08-19 11:57:50|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|0
1629374290000|2021-08-19 11:58:10|558.7|558.1|558.9|558.3|558.9|558.3|558.7|558.1|0
1629374330000|2021-08-19 11:58:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1629374340000|2021-08-19 11:59:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|2
1629374350000|2021-08-19 11:59:10|||||||||1
1629374380000|2021-08-19 11:59:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|4
1629374410000|2021-08-19 12:00:10|||||||||15
1629374450000|2021-08-19 12:00:50|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1629374470000|2021-08-19 12:01:10|||||||||2
1629374490000|2021-08-19 12:01:30|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|16
1629374500000|2021-08-19 12:01:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1629374510000|2021-08-19 12:01:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1629374520000|2021-08-19 12:02:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1629374530000|2021-08-19 12:02:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|3
1629374610000|2021-08-19 12:03:30|||||||||7
1629374640000|2021-08-19 12:04:00|558.7|558.1|558.6|558|558.7|558.1|558.6|558|0
1629374650000|2021-08-19 12:04:10|558.5|557.9|558.6|558|558.6|558|558.5|557.9|0
1629374660000|2021-08-19 12:04:20|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|4
1629374670000|2021-08-19 12:04:30|558.6|558|558.6|558|558.6|558|558.6|558|1
1629374680000|2021-08-19 12:04:40|558.5|557.9|558.5|557.9|558.6|558|558.5|557.9|1
1629374690000|2021-08-19 12:04:50|||||||||1
1629374700000|2021-08-19 12:05:00|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|1
1629374710000|2021-08-19 12:05:10|||||||||1
1629374720000|2021-08-19 12:05:20|558.6|558|558.7|558.1|558.7|558.1|558.6|558|6
1629374750000|2021-08-19 12:05:50|||||||||30
1629374810000|2021-08-19 12:06:50|||||||||3
1629374850000|2021-08-19 12:07:30|558.8|558.2|559|558.4|559|558.4|558.8|558.2|16
1629374890000|2021-08-19 12:08:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|1
1629374910000|2021-08-19 12:08:30|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|0
1629374930000|2021-08-19 12:08:50|559|558.4|559|558.4|559|558.4|559|558.4|0
1629374950000|2021-08-19 12:09:10|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|0
1629374970000|2021-08-19 12:09:30|559|558.4|558.9|558.3|559|558.4|558.8|558.2|0
1629374980000|2021-08-19 12:09:40|559|558.4|559|558.4|559|558.4|559|558.4|1
1629375000000|2021-08-19 12:10:00|||||||||677
1629375010000|2021-08-19 12:10:10|||||||||25
1629375060000|2021-08-19 12:11:00|||||||||1
1629375100000|2021-08-19 12:11:40|||||||||62
1629375110000|2021-08-19 12:11:50|||||||||2
1629375140000|2021-08-19 12:12:20|||||||||1
1629375160000|2021-08-19 12:12:40|||||||||1
1629375180000|2021-08-19 12:13:00|||||||||2
1629375200000|2021-08-19 12:13:20|||||||||1
1629375210000|2021-08-19 12:13:30|||||||||3
1629375220000|2021-08-19 12:13:40|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|24
1629375240000|2021-08-19 12:14:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1629375250000|2021-08-19 12:14:10|||||||||4
1629375280000|2021-08-19 12:14:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1629375310000|2021-08-19 12:15:10|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1629375320000|2021-08-19 12:15:20|||||||||26
1629375360000|2021-08-19 12:16:00|||||||||3
1629375370000|2021-08-19 12:16:10|558.6|558|558.6|558|558.6|558|558.6|558|0
1629375380000|2021-08-19 12:16:20|||||||||4
1629375400000|2021-08-19 12:16:40|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|0
1629375410000|2021-08-19 12:16:50|558.6|558|558.7|558.1|558.7|558.1|558.6|558|2
1629375420000|2021-08-19 12:17:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1629375440000|2021-08-19 12:17:20|558.6|558|558.6|558|558.6|558|558.6|558|5
1629375450000|2021-08-19 12:17:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|5
1629375470000|2021-08-19 12:17:50|||||||||5
1629375480000|2021-08-19 12:18:00|||||||||2
1629375590000|2021-08-19 12:19:50|558.4|557.8|558.4|557.8|558.4|557.8|558.3|557.7|5
1629375600000|2021-08-19 12:20:00|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|0
1629375620000|2021-08-19 12:20:20|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1629375640000|2021-08-19 12:20:40|558.6|558|558.7|558.1|558.7|558.1|558.6|558|3
1629375660000|2021-08-19 12:21:00|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1629375690000|2021-08-19 12:21:30|558.7|558.1|558.5|557.9|558.7|558.1|558.5|557.9|3
1629375700000|2021-08-19 12:21:40|||||||||2
1629375720000|2021-08-19 12:22:00|558.6|558|558.6|558|558.6|558|558.6|558|0
1629375730000|2021-08-19 12:22:10|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|3
1629375740000|2021-08-19 12:22:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|5
1629375750000|2021-08-19 12:22:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|3
1629375770000|2021-08-19 12:22:50|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|4
1629375780000|2021-08-19 12:23:00|558.8|558.2|559|558.4|559|558.4|558.8|558.2|3
1629375790000|2021-08-19 12:23:10|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|0
1629375820000|2021-08-19 12:23:40|559|558.4|558.9|558.3|559|558.4|558.9|558.3|3
1629375830000|2021-08-19 12:23:50|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1629375840000|2021-08-19 12:24:00|559|558.4|558.8|558.2|559|558.4|558.8|558.2|0
1629375860000|2021-08-19 12:24:20|558.7|558.1|558.6|558|558.7|558.1|558.6|558|0
1629375870000|2021-08-19 12:24:30|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1629375880000|2021-08-19 12:24:40|558.6|558|558.6|558|558.6|558|558.6|558|2
1629375930000|2021-08-19 12:25:30|558.5|557.9|558.6|558|558.6|558|558.5|557.9|0
1629375950000|2021-08-19 12:25:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|2
1629375960000|2021-08-19 12:26:00|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1629375980000|2021-08-19 12:26:20|558.6|558|558.7|558.1|558.7|558.1|558.6|558|1
1629375990000|2021-08-19 12:26:30|559|558.4|559|558.4|559|558.4|559|558.4|4
1629376010000|2021-08-19 12:26:50|558.9|558.3|558.8|558.2|558.9|558.3|558.8|558.2|0
1629376020000|2021-08-19 12:27:00|558.7|558.1|558.7|558.1|558.8|558.2|558.7|558.1|0
1629376060000|2021-08-19 12:27:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1629376080000|2021-08-19 12:28:00|||||||||1
1629376090000|2021-08-19 12:28:10|558.6|558|558.7|558.1|558.7|558.1|558.6|558|0
1629376110000|2021-08-19 12:28:30|||||||||2
1629376140000|2021-08-19 12:29:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1629376150000|2021-08-19 12:29:10|558.3|557.7|558.3|557.7|558.3|557.7|558.3|557.7|1
1629376160000|2021-08-19 12:29:20|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|4
1629376180000|2021-08-19 12:29:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|0
1629376190000|2021-08-19 12:29:50|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|95
1629376200000|2021-08-19 12:30:00|558.4|557.8|558.9|558.3|559|558.4|558.4|557.8|3
1629376210000|2021-08-19 12:30:10|558.7|558.1|558.7|558.1|559|558.4|558.7|558.1|0
1629376220000|2021-08-19 12:30:20|559|558.4|559|558.4|559|558.4|559|558.4|0
1629376230000|2021-08-19 12:30:30|||||||||14
1629376240000|2021-08-19 12:30:40|||||||||6
1629376250000|2021-08-19 12:30:50|||||||||51
1629376260000|2021-08-19 12:31:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|0
1629376270000|2021-08-19 12:31:10|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|0
1629376280000|2021-08-19 12:31:20|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|0
1629376290000|2021-08-19 12:31:30|558.7|558.1|558.6|558|558.7|558.1|558.6|558|0
1629376300000|2021-08-19 12:31:40|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|1
1629376310000|2021-08-19 12:31:50|558.6|558|558.7|558.1|558.7|558.1|558.6|558|20
1629376320000|2021-08-19 12:32:00|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|3
1629376330000|2021-08-19 12:32:10|558.6|558|558.5|557.9|558.6|558|558.5|557.9|3
1629376340000|2021-08-19 12:32:20|558.6|558|558.6|558|558.6|558|558.6|558|0
1629376350000|2021-08-19 12:32:30|558.5|557.9|558.5|557.9|558.5|557.9|558.5|557.9|0
1629376360000|2021-08-19 12:32:40|558.3|557.7|558.2|557.6|558.3|557.7|558.2|557.6|0
1629376380000|2021-08-19 12:33:00|558|557.4|558.2|557.6|558.2|557.6|558|557.4|0
1629376390000|2021-08-19 12:33:10|558.1|557.5|558.3|557.7|558.3|557.7|558.1|557.5|0
1629376400000|2021-08-19 12:33:20|558.4|557.8|558|557.4|558.4|557.8|558|557.4|23
1629376450000|2021-08-19 12:34:10|558.2|557.6|558.4|557.8|558.4|557.8|558.2|557.6|10
1629376460000|2021-08-19 12:34:20|558.2|557.6|558.4|557.8|558.5|557.9|558.2|557.6|2
1629376470000|2021-08-19 12:34:30|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|1
1629376500000|2021-08-19 12:35:00|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|8
1629376510000|2021-08-19 12:35:10|558.2|557.6|558|557.4|558.2|557.6|558|557.4|23
1629376520000|2021-08-19 12:35:20|558.1|557.5|558|557.4|558.1|557.5|558|557.4|8
1629376530000|2021-08-19 12:35:30|558.1|557.5|558.2|557.6|558.3|557.7|558.1|557.5|8
1629376550000|2021-08-19 12:35:50|558.4|557.8|558.8|558.2|558.8|558.2|558.2|557.6|7
1629376570000|2021-08-19 12:36:10|558.7|558.1|558.8|558.2|558.8|558.2|558.7|558.1|4
1629376580000|2021-08-19 12:36:20|558.9|558.3|558.7|558.1|558.9|558.3|558.7|558.1|2
1629376590000|2021-08-19 12:36:30|558.8|558.2|558.9|558.3|558.9|558.3|558.8|558.2|3
1629376600000|2021-08-19 12:36:40|558.8|558.2|559|558.4|559|558.4|558.7|558.1|9
1629376620000|2021-08-19 12:37:00|558.9|558.3|559.2|558.6|559.7|559.1|558.9|558.3|16
1629376630000|2021-08-19 12:37:10|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|4
1629376640000|2021-08-19 12:37:20|559|558.4|558.7|558.1|559|558.4|558.7|558.1|3
1629376670000|2021-08-19 12:37:50|||||||||5
1629376680000|2021-08-19 12:38:00|||||||||1
1629376690000|2021-08-19 12:38:10|558.6|558|558.5|557.9|558.6|558|558.5|557.9|0
1629376720000|2021-08-19 12:38:40|||||||||4
1629376730000|2021-08-19 12:38:50|||||||||1
1629376740000|2021-08-19 12:39:00|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|12
1629376750000|2021-08-19 12:39:10|558.4|557.8|558.2|557.6|558.5|557.9|558.2|557.6|0
1629376760000|2021-08-19 12:39:20|||||||||2
1629376770000|2021-08-19 12:39:30|558.4|557.8|558.5|557.9|558.5|557.9|558.2|557.6|3
1629376780000|2021-08-19 12:39:40|||||||||1
1629376790000|2021-08-19 12:39:50|558.4|557.8|558.5|557.9|558.5|557.9|558.4|557.8|0
1629376800000|2021-08-19 12:40:00|558.2|557.6|558.3|557.7|558.4|557.8|558.2|557.6|0
1629376810000|2021-08-19 12:40:10|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|0
1629376830000|2021-08-19 12:40:30|558.3|557.7|558.5|557.9|558.5|557.9|558.3|557.7|11
1629376840000|2021-08-19 12:40:40|558.6|558|558.6|558|558.6|558|558.6|558|4
1629376860000|2021-08-19 12:41:00|558.7|558.1|558.6|558|558.7|558.1|558.6|558|8
1629376870000|2021-08-19 12:41:10|558.5|557.9|558.6|558|558.6|558|558.5|557.9|0
1629376880000|2021-08-19 12:41:20|558.7|558.1|558.6|558|558.7|558.1|558.6|558|0
1629376890000|2021-08-19 12:41:30|||||||||4
1629376900000|2021-08-19 12:41:40|558.7|558.1|558.7|558.1|558.7|558.1|558.7|558.1|0
1629376910000|2021-08-19 12:41:50|558.6|558|558.7|558.1|558.7|558.1|558.6|558|2
1629376920000|2021-08-19 12:42:00|558.5|557.9|558.7|558.1|558.7|558.1|558.5|557.9|0
1629376930000|2021-08-19 12:42:10|558.6|558|558.7|558.1|558.7|558.1|558.6|558|1
1629376940000|2021-08-19 12:42:20|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|6
1629376950000|2021-08-19 12:42:30|558.8|558.2|558.7|558.1|558.8|558.2|558.7|558.1|3
1629376970000|2021-08-19 12:42:50|||||||||25
1629376990000|2021-08-19 12:43:10|||||||||23
1629377000000|2021-08-19 12:43:20|||||||||1
1629377010000|2021-08-19 12:43:30|558.6|558|558.7|558.1|558.7|558.1|558.6|558|1
1629377020000|2021-08-19 12:43:40|558.6|558|558.5|557.9|558.6|558|558.5|557.9|4
1629377030000|2021-08-19 12:43:50|558.4|557.8|558.2|557.6|558.4|557.8|558.2|557.6|0
1629377040000|2021-08-19 12:44:00|558|557.4|558|557.4|558|557.4|558|557.4|0
1629377080000|2021-08-19 12:44:40|||||||||4
1629377090000|2021-08-19 12:44:50|||||||||10
1629379800000|2021-08-19 13:30:00|558.1|557.5|556|555.4|558.2|557.6|555.9|555.3|759
1629379810000|2021-08-19 13:30:10|556.2|555.6|556.3|555.7|556.3|555.7|554.5|553.9|476
1629379820000|2021-08-19 13:30:20|556.2|555.6|556.2|555.6|556.3|555.7|555.8|555.2|91
1629379830000|2021-08-19 13:30:30|556.3|555.7|556.5|555.9|556.8|556.2|556.2|555.6|79
1629379840000|2021-08-19 13:30:40|556.7|556.1|557.5|556.9|557.7|557.1|556.5|555.9|68
1629379850000|2021-08-19 13:30:50|557.8|557.2|556.8|556.2|557.8|557.2|556.5|555.9|53
1629379860000|2021-08-19 13:31:00|557|556.4|557.8|557.2|557.8|557.2|557|556.4|34
1629379870000|2021-08-19 13:31:10|557.9|557.3|557.3|556.7|558|557.4|556.8|556.2|17
1629379880000|2021-08-19 13:31:20|557.5|556.9|556.8|556.2|557.7|557.1|556.8|556.2|58
1629379890000|2021-08-19 13:31:30|557|556.4|557.3|556.7|557.3|556.7|556.8|556.2|16
1629379900000|2021-08-19 13:31:40|557|556.4|557|556.4|557|556.4|556.8|556.2|56
1629379910000|2021-08-19 13:31:50|557.3|556.7|557.5|556.9|557.8|557.2|557.3|556.7|17
1629379920000|2021-08-19 13:32:00|557.3|556.7|558.7|558.1|558.8|558.2|557.3|556.7|33
1629379930000|2021-08-19 13:32:10|558.8|558.2|558.3|557.7|558.8|558.2|558|557.4|35
1629379940000|2021-08-19 13:32:20|558.5|557.9|557.8|557.2|558.5|557.9|557.8|557.2|39
1629379950000|2021-08-19 13:32:30|558|557.4|558.3|557.7|558.5|557.9|558|557.4|11
1629379960000|2021-08-19 13:32:40|558|557.4|557.3|556.7|558|557.4|557.3|556.7|27
1629379970000|2021-08-19 13:32:50|557.4|556.8|557.3|556.7|557.8|557.2|557.3|556.7|29
1629379980000|2021-08-19 13:33:00|557.5|556.9|557.3|556.7|557.5|556.9|556.8|556.2|25
1629379990000|2021-08-19 13:33:10|557|556.4|557.5|556.9|557.8|557.2|557|556.4|9
1629380000000|2021-08-19 13:33:20|557.8|557.2|558|557.4|558.3|557.7|557.8|557.2|74
1629380010000|2021-08-19 13:33:30|558.3|557.7|558|557.4|558.3|557.7|558|557.4|4
1629380020000|2021-08-19 13:33:40|557.8|557.2|558.3|557.7|558.5|557.9|557.8|557.2|20
1629380030000|2021-08-19 13:33:50|558|557.4|558.3|557.7|558.3|557.7|558|557.4|7
1629380040000|2021-08-19 13:34:00|558|557.4|558.8|558.2|558.8|558.2|558|557.4|219
1629380050000|2021-08-19 13:34:10|558.5|557.9|558.5|557.9|558.8|558.2|558.5|557.9|14
1629380060000|2021-08-19 13:34:20|558.8|558.2|558.5|557.9|558.8|558.2|558.3|557.7|29
1629380070000|2021-08-19 13:34:30|558.3|557.7|558.5|557.9|558.8|558.2|558.3|557.7|77
1629380080000|2021-08-19 13:34:40|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|8
1629380090000|2021-08-19 13:34:50|559|558.4|559.3|558.7|559.3|558.7|559|558.4|5
1629380100000|2021-08-19 13:35:00|559|558.4|557.8|557.2|559|558.4|557.8|557.2|86
1629380110000|2021-08-19 13:35:10|557.6|557|557.5|556.9|557.7|557.1|557.5|556.9|27
1629380120000|2021-08-19 13:35:20|557.3|556.7|557.8|557.2|558|557.4|557.3|556.7|68
1629380130000|2021-08-19 13:35:30|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|429
1629380140000|2021-08-19 13:35:40|557.4|556.8|557.6|557|557.6|557|557.3|556.7|338
1629380150000|2021-08-19 13:35:50|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|24
1629380160000|2021-08-19 13:36:00|557.1|556.5|557.8|557.2|557.8|557.2|557.1|556.5|107
1629380170000|2021-08-19 13:36:10|557.6|557|557.9|557.3|557.9|557.3|557.1|556.5|435
1629380180000|2021-08-19 13:36:20|557.8|557.2|557.6|557|557.8|557.2|557.4|556.8|11
1629380190000|2021-08-19 13:36:30|557.4|556.8|557.6|557|557.6|557|557.4|556.8|35
1629380200000|2021-08-19 13:36:40|557.7|557.1|558.1|557.5|558.1|557.5|557.6|557|14
1629380210000|2021-08-19 13:36:50|557.9|557.3|558.1|557.5|558.1|557.5|557.6|557|4
1629380220000|2021-08-19 13:37:00|557.9|557.3|558.4|557.8|558.4|557.8|557.9|557.3|21
1629380230000|2021-08-19 13:37:10|558.5|557.9|558.8|558.2|558.8|558.2|558.5|557.9|6
1629380240000|2021-08-19 13:37:20|558.4|557.8|558.4|557.8|558.6|558|558.4|557.8|23
1629380250000|2021-08-19 13:37:30|558.3|557.7|558.6|558|558.8|558.2|558.1|557.5|34
1629380260000|2021-08-19 13:37:40|558.4|557.8|558.1|557.5|558.4|557.8|558.1|557.5|12
1629380270000|2021-08-19 13:37:50|557.9|557.3|557.9|557.3|558.1|557.5|557.9|557.3|4
1629380280000|2021-08-19 13:38:00|558|557.4|558.1|557.5|558.1|557.5|557.6|557|3
1629380290000|2021-08-19 13:38:10|558.2|557.6|558.1|557.5|558.2|557.6|558.1|557.5|15
1629380300000|2021-08-19 13:38:20|557.9|557.3|557.8|557.2|558|557.4|557.8|557.2|5
1629380310000|2021-08-19 13:38:30|557.6|557|557.3|556.7|557.6|557|557.3|556.7|10
1629380320000|2021-08-19 13:38:40|557.1|556.5|557.6|557|557.6|557|556.9|556.3|27
1629380330000|2021-08-19 13:38:50|557.5|556.9|557.1|556.5|557.5|556.9|557.1|556.5|41
1629380340000|2021-08-19 13:39:00|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|11
1629380350000|2021-08-19 13:39:10|557.3|556.7|557.6|557|557.6|557|557.3|556.7|10
1629380360000|2021-08-19 13:39:20|557.8|557.2|557.8|557.2|558.1|557.5|557.8|557.2|12
1629380370000|2021-08-19 13:39:30|557.9|557.3|557.9|557.3|558.1|557.5|557.9|557.3|1
1629380380000|2021-08-19 13:39:40|558.1|557.5|557.9|557.3|558.1|557.5|557.8|557.2|25
1629380390000|2021-08-19 13:39:50|557.6|557|557.6|557|557.8|557.2|557.6|557|25
1629380400000|2021-08-19 13:40:00|557.8|557.2|557.8|557.2|557.8|557.2|557.6|557|1
1629380410000|2021-08-19 13:40:10|557.6|557|557.6|557|557.6|557|557.6|557|13
1629380420000|2021-08-19 13:40:20|||||||||4
1629380430000|2021-08-19 13:40:30|557.8|557.2|558.1|557.5|558.1|557.5|557.8|557.2|62
1629380440000|2021-08-19 13:40:40|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|37
1629380450000|2021-08-19 13:40:50|557.9|557.3|557.6|557|557.9|557.3|557.6|557|25
1629380460000|2021-08-19 13:41:00|557.4|556.8|557.3|556.7|557.6|557|557.3|556.7|6
1629380470000|2021-08-19 13:41:10|557.6|557|557.6|557|557.6|557|557.4|556.8|316
1629380480000|2021-08-19 13:41:20|557.8|557.2|557.6|557|557.8|557.2|557.6|557|26
1629380490000|2021-08-19 13:41:30|557.4|556.8|557.3|556.7|557.5|556.9|557.3|556.7|26
1629380500000|2021-08-19 13:41:40|557.4|556.8|557.3|556.7|557.4|556.8|557.3|556.7|35
1629380510000|2021-08-19 13:41:50|557.6|557|557.2|556.6|557.6|557|557.1|556.5|51
1629380520000|2021-08-19 13:42:00|557.3|556.7|557.8|557.2|557.9|557.3|557.3|556.7|23
1629380530000|2021-08-19 13:42:10|557.9|557.3|557.7|557.1|557.9|557.3|557.7|557.1|14
1629380540000|2021-08-19 13:42:20|557.6|557|557.8|557.2|557.8|557.2|557.6|557|7
1629380550000|2021-08-19 13:42:30|557.9|557.3|557.6|557|558.1|557.5|557.6|557|18
1629380560000|2021-08-19 13:42:40|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|10
1629380570000|2021-08-19 13:42:50|557.3|556.7|557.3|556.7|557.4|556.8|557.1|556.5|8
1629380580000|2021-08-19 13:43:00|557.1|556.5|557.3|556.7|557.3|556.7|557.1|556.5|8
1629380590000|2021-08-19 13:43:10|557.2|556.6|557.3|556.7|557.3|556.7|557.1|556.5|6
1629380600000|2021-08-19 13:43:20|556.9|556.3|556.9|556.3|556.9|556.3|556.8|556.2|12
1629380610000|2021-08-19 13:43:30|556.8|556.2|556.8|556.2|556.9|556.3|556.8|556.2|15
1629380620000|2021-08-19 13:43:40|556.9|556.3|557.1|556.5|557.3|556.7|556.9|556.3|35
1629380630000|2021-08-19 13:43:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|108
1629380640000|2021-08-19 13:44:00|557.2|556.6|557.3|556.7|557.3|556.7|557.1|556.5|82
1629380650000|2021-08-19 13:44:10|557.1|556.5|557.1|556.5|557.3|556.7|557.1|556.5|15
1629380660000|2021-08-19 13:44:20|557.3|556.7|557.4|556.8|557.5|556.9|557.3|556.7|2
1629380670000|2021-08-19 13:44:30|557.6|557|557.6|557|557.6|557|557.5|556.9|8
1629380680000|2021-08-19 13:44:40|||||||||1
1629380690000|2021-08-19 13:44:50|557.5|556.9|557.6|557|557.6|557|557.5|556.9|4
1629380700000|2021-08-19 13:45:00|557.5|556.9|557.5|556.9|557.6|557|557.3|556.7|54
1629380710000|2021-08-19 13:45:10|557.4|556.8|557.3|556.7|557.6|557|557.3|556.7|9
1629380720000|2021-08-19 13:45:20|557.1|556.5|557.2|556.6|557.3|556.7|557.1|556.5|12
1629380730000|2021-08-19 13:45:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|8
1629380740000|2021-08-19 13:45:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|5
1629380750000|2021-08-19 13:45:50|557.6|557|557.6|557|557.6|557|557.6|557|12
1629380760000|2021-08-19 13:46:00|557.9|557.3|558.2|557.6|558.3|557.7|557.8|557.2|8
1629380770000|2021-08-19 13:46:10|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|18
1629380780000|2021-08-19 13:46:20|558|557.4|558.6|558|558.6|558|558|557.4|10
1629380790000|2021-08-19 13:46:30|558.8|558.2|558.9|558.3|558.9|558.3|558.6|558|51
1629380800000|2021-08-19 13:46:40|558.8|558.2|558.6|558|558.8|558.2|558.6|558|59
1629380810000|2021-08-19 13:46:50|558.8|558.2|558.3|557.7|558.8|558.2|558.3|557.7|28
1629380820000|2021-08-19 13:47:00|558.4|557.8|558.4|557.8|558.6|558|558.4|557.8|61
1629380830000|2021-08-19 13:47:10|558.6|558|558.6|558|558.6|558|558.6|558|23
1629380840000|2021-08-19 13:47:20|558.8|558.2|558.8|558.2|558.8|558.2|558.6|558|73
1629380850000|2021-08-19 13:47:30|558.6|558|558.6|558|558.6|558|558.6|558|6
1629380860000|2021-08-19 13:47:40|558.8|558.2|559.1|558.5|559.1|558.5|558.8|558.2|64
1629380870000|2021-08-19 13:47:50|559.2|558.6|559.1|558.5|559.3|558.7|559.1|558.5|17
1629380880000|2021-08-19 13:48:00|558.9|558.3|558.8|558.2|559.1|558.5|558.8|558.2|21
1629380890000|2021-08-19 13:48:10|558.9|558.3|558.8|558.2|558.9|558.3|558.6|558|11
1629380900000|2021-08-19 13:48:20|558.6|558|558.4|557.8|558.6|558|558.4|557.8|24
1629380910000|2021-08-19 13:48:30|558.3|557.7|558.1|557.5|558.3|557.7|558.1|557.5|9
1629380920000|2021-08-19 13:48:40|558|557.4|558|557.4|558.1|557.5|558|557.4|7
1629380930000|2021-08-19 13:48:50|557.9|557.3|557.6|557|558.1|557.5|557.6|557|63
1629380940000|2021-08-19 13:49:00|||||||||1
1629380950000|2021-08-19 13:49:10|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|38
1629380960000|2021-08-19 13:49:20|557.6|557|557.6|557|557.6|557|557.4|556.8|15
1629380970000|2021-08-19 13:49:30|557.4|556.8|557.6|557|557.7|557.1|557.4|556.8|9
1629380980000|2021-08-19 13:49:40|557.4|556.8|557.4|556.8|557.4|556.8|557.3|556.7|8
1629380990000|2021-08-19 13:49:50|557.6|557|557.4|556.8|557.6|557|557.4|556.8|10
1629381000000|2021-08-19 13:50:00|557.6|557|557.1|556.5|557.6|557|557.1|556.5|5
1629381010000|2021-08-19 13:50:10|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|5
1629381020000|2021-08-19 13:50:20|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|0
1629381040000|2021-08-19 13:50:40|557.3|556.7|557.2|556.6|557.3|556.7|557.1|556.5|7
1629381050000|2021-08-19 13:50:50|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|12
1629381060000|2021-08-19 13:51:00|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|6
1629381070000|2021-08-19 13:51:10|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|4
1629381080000|2021-08-19 13:51:20|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|5
1629381090000|2021-08-19 13:51:30|||||||||4
1629381100000|2021-08-19 13:51:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|8
1629381110000|2021-08-19 13:51:50|557.1|556.5|557.1|556.5|557.3|556.7|557.1|556.5|71
1629381120000|2021-08-19 13:52:00|556.9|556.3|556.8|556.2|556.9|556.3|556.6|556|19
1629381130000|2021-08-19 13:52:10|556.7|556.1|556.6|556|556.9|556.3|556.6|556|11
1629381140000|2021-08-19 13:52:20|556.7|556.1|556.6|556|556.7|556.1|556.6|556|1
1629381150000|2021-08-19 13:52:30|||||||||15
1629381160000|2021-08-19 13:52:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|27
1629381170000|2021-08-19 13:52:50|||||||||43
1629381180000|2021-08-19 13:53:00|556.5|555.9|556.6|556|556.8|556.2|556.5|555.9|17
1629381190000|2021-08-19 13:53:10|556.7|556.1|557.1|556.5|557.1|556.5|556.6|556|12
1629381200000|2021-08-19 13:53:20|556.9|556.3|556.6|556|557.1|556.5|556.6|556|8
1629381210000|2021-08-19 13:53:30|556.8|556.2|556.6|556|556.8|556.2|556.6|556|9
1629381220000|2021-08-19 13:53:40|||||||||3
1629381230000|2021-08-19 13:53:50|556.5|555.9|556.6|556|556.6|556|556.4|555.8|18
1629381240000|2021-08-19 13:54:00|||||||||4
1629381250000|2021-08-19 13:54:10|556.4|555.8|556.6|556|556.6|556|556.4|555.8|21
1629381260000|2021-08-19 13:54:20|||||||||7
1629381270000|2021-08-19 13:54:30|||||||||31
1629381280000|2021-08-19 13:54:40|556.8|556.2|556.9|556.3|556.9|556.3|556.8|556.2|9
1629381290000|2021-08-19 13:54:50|557.1|556.5|557.6|557|557.6|557|557.1|556.5|29
1629381300000|2021-08-19 13:55:00|557.5|556.9|556.9|556.3|557.5|556.9|556.9|556.3|7
1629381310000|2021-08-19 13:55:10|557.1|556.5|556.6|556|557.1|556.5|556.6|556|23
1629381320000|2021-08-19 13:55:20|556.8|556.2|556.6|556|556.9|556.3|556.6|556|3
1629381330000|2021-08-19 13:55:30|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|0
1629381340000|2021-08-19 13:55:40|556.6|556|556.6|556|556.6|556|556.4|555.8|12
1629381350000|2021-08-19 13:55:50|556.4|555.8|556.6|556|556.6|556|556.4|555.8|5
1629381360000|2021-08-19 13:56:00|556.4|555.8|556.4|555.8|556.5|555.9|556.4|555.8|21
1629381370000|2021-08-19 13:56:10|556.5|555.9|556.5|555.9|556.6|556|556.4|555.8|4
1629381380000|2021-08-19 13:56:20|556.6|556|556.6|556|556.8|556.2|556.4|555.8|10
1629381390000|2021-08-19 13:56:30|556.8|556.2|557.1|556.5|557.1|556.5|556.8|556.2|13
1629381400000|2021-08-19 13:56:40|557.3|556.7|557.4|556.8|557.4|556.8|557.3|556.7|2
1629381410000|2021-08-19 13:56:50|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|12
1629381420000|2021-08-19 13:57:00|556.8|556.2|557.1|556.5|557.1|556.5|556.6|556|13
1629381430000|2021-08-19 13:57:10|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|1
1629381440000|2021-08-19 13:57:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|40
1629381450000|2021-08-19 13:57:30|||||||||3
1629381460000|2021-08-19 13:57:40|557.4|556.8|557.6|557|557.6|557|557.4|556.8|2
1629381470000|2021-08-19 13:57:50|557.8|557.2|557.8|557.2|557.8|557.2|557.6|557|9
1629381480000|2021-08-19 13:58:00|557.7|557.1|557.8|557.2|557.8|557.2|557.6|557|13
1629381490000|2021-08-19 13:58:10|557.6|557|557.6|557|557.7|557.1|557.6|557|3
1629381500000|2021-08-19 13:58:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|4
1629381510000|2021-08-19 13:58:30|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|0
1629381520000|2021-08-19 13:58:40|557.9|557.3|557.9|557.3|557.9|557.3|557.8|557.2|25
1629381530000|2021-08-19 13:58:50|557.8|557.2|558.1|557.5|558.1|557.5|557.8|557.2|10
1629381540000|2021-08-19 13:59:00|558.2|557.6|558.1|557.5|558.3|557.7|558.1|557.5|4
1629381550000|2021-08-19 13:59:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|5
1629381560000|2021-08-19 13:59:20|558.1|557.5|557.9|557.3|558.2|557.6|557.9|557.3|14
1629381570000|2021-08-19 13:59:30|||||||||1
1629381580000|2021-08-19 13:59:40|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|0
1629381590000|2021-08-19 13:59:50|558|557.4|557.8|557.2|558.1|557.5|557.8|557.2|235
1629381600000|2021-08-19 14:00:00|557.6|557|557.6|557|557.7|557.1|557.6|557|14
1629381610000|2021-08-19 14:00:10|557.8|557.2|557.7|557.1|557.8|557.2|557.6|557|10
1629381620000|2021-08-19 14:00:20|557.6|557|558.3|557.7|558.3|557.7|557.6|557|42
1629381630000|2021-08-19 14:00:30|558.6|558|558.3|557.7|558.6|558|558.3|557.7|7
1629381640000|2021-08-19 14:00:40|558.2|557.6|558.3|557.7|558.3|557.7|558.2|557.6|14
1629381650000|2021-08-19 14:00:50|558.6|558|558.6|558|558.6|558|558.6|558|17
1629381660000|2021-08-19 14:01:00|||||||||31
1629381670000|2021-08-19 14:01:10|558.8|558.2|558.8|558.2|558.8|558.2|558.8|558.2|74
1629381680000|2021-08-19 14:01:20|558.6|558|558.6|558|558.6|558|558.6|558|33
1629381690000|2021-08-19 14:01:30|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|4
1629381700000|2021-08-19 14:01:40|558.6|558|558.5|557.9|558.8|558.2|558.3|557.7|31
1629381710000|2021-08-19 14:01:50|558.4|557.8|558.5|557.9|558.6|558|558.4|557.8|2
1629381720000|2021-08-19 14:02:00|558.4|557.8|558.4|557.8|558.6|558|558.4|557.8|2
1629381730000|2021-08-19 14:02:10|558.6|558|558.6|558|558.8|558.2|558.6|558|10
1629381740000|2021-08-19 14:02:20|||||||||3
1629381750000|2021-08-19 14:02:30|558.4|557.8|558.4|557.8|558.4|557.8|557.9|557.3|66
1629381760000|2021-08-19 14:02:40|558.3|557.7|558.6|558|558.6|558|558.3|557.7|8
1629381770000|2021-08-19 14:02:50|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|25
1629381780000|2021-08-19 14:03:00|558.3|557.7|558.8|558.2|558.8|558.2|558.3|557.7|22
1629381790000|2021-08-19 14:03:10|558.7|558.1|558.8|558.2|559|558.4|558.7|558.1|6
1629381800000|2021-08-19 14:03:20|559.1|558.5|559.3|558.7|559.3|558.7|558.8|558.2|20
1629381810000|2021-08-19 14:03:30|559.2|558.6|559.3|558.7|559.3|558.7|559.2|558.6|3
1629381820000|2021-08-19 14:03:40|559.4|558.8|559.4|558.8|559.6|559|559.4|558.8|10
1629381830000|2021-08-19 14:03:50|559.3|558.7|559.3|558.7|559.3|558.7|559.1|558.5|7
1629381840000|2021-08-19 14:04:00|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|7
1629381850000|2021-08-19 14:04:10|559.4|558.8|559.4|558.8|559.6|559|559.3|558.7|73
1629381860000|2021-08-19 14:04:20|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|8
1629381870000|2021-08-19 14:04:30|559.3|558.7|559.1|558.5|559.3|558.7|558.9|558.3|30
1629381880000|2021-08-19 14:04:40|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|18
1629381890000|2021-08-19 14:04:50|559.2|558.6|559.4|558.8|559.4|558.8|559.1|558.5|13
1629381900000|2021-08-19 14:05:00|559.1|558.5|559.3|558.7|559.5|558.9|559.1|558.5|15
1629381910000|2021-08-19 14:05:10|559.4|558.8|559.1|558.5|559.4|558.8|559.1|558.5|6
1629381920000|2021-08-19 14:05:20|558.9|558.3|559.1|558.5|559.1|558.5|558.8|558.2|44
1629381930000|2021-08-19 14:05:30|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|6
1629381940000|2021-08-19 14:05:40|559.1|558.5|559.3|558.7|559.3|558.7|559.1|558.5|7
1629381950000|2021-08-19 14:05:50|559.4|558.8|559.3|558.7|559.4|558.8|559.3|558.7|2
1629381960000|2021-08-19 14:06:00|559.1|558.5|558.9|558.3|559.1|558.5|558.9|558.3|3
1629381970000|2021-08-19 14:06:10|558.8|558.2|558.8|558.2|558.8|558.2|558.6|558|8
1629381980000|2021-08-19 14:06:20|558.9|558.3|559.1|558.5|559.1|558.5|558.9|558.3|1
1629381990000|2021-08-19 14:06:30|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|4
1629382000000|2021-08-19 14:06:40|559.1|558.5|559.2|558.6|559.3|558.7|559.1|558.5|27
1629382010000|2021-08-19 14:06:50|559.3|558.7|559|558.4|559.4|558.8|558.9|558.3|6
1629382020000|2021-08-19 14:07:00|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|3
1629382030000|2021-08-19 14:07:10|559.1|558.5|559.4|558.8|559.4|558.8|559.1|558.5|26
1629382040000|2021-08-19 14:07:20|559.6|559|559.4|558.8|559.6|559|559.4|558.8|7
1629382050000|2021-08-19 14:07:30|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|6
1629382060000|2021-08-19 14:07:40|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|12
1629382070000|2021-08-19 14:07:50|559|558.4|559.1|558.5|559.1|558.5|559|558.4|24
1629382080000|2021-08-19 14:08:00|559.4|558.8|559.4|558.8|559.6|559|559.4|558.8|10
1629382100000|2021-08-19 14:08:20|559.1|558.5|559.1|558.5|559.1|558.5|559.1|558.5|5
1629382110000|2021-08-19 14:08:30|559.4|558.8|559.6|559|559.6|559|559.4|558.8|11
1629382120000|2021-08-19 14:08:40|559.5|558.9|559.6|559|559.6|559|559.5|558.9|2
1629382130000|2021-08-19 14:08:50|559.8|559.2|559.8|559.2|559.9|559.3|559.8|559.2|93
1629382140000|2021-08-19 14:09:00|559.6|559|559.6|559|559.6|559|559.6|559|11
1629382150000|2021-08-19 14:09:10|559.4|558.8|559.6|559|559.6|559|559.4|558.8|22
1629382160000|2021-08-19 14:09:20|||||||||4
1629382170000|2021-08-19 14:09:30|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|3
1629382180000|2021-08-19 14:09:40|559.8|559.2|559.9|559.3|560.1|559.5|559.8|559.2|7
1629382190000|2021-08-19 14:09:50|560.1|559.5|559.8|559.2|560.1|559.5|559.8|559.2|17
1629382200000|2021-08-19 14:10:00|559.9|559.3|560.1|559.5|560.1|559.5|559.6|559|18
1629382210000|2021-08-19 14:10:10|||||||||22
1629382220000|2021-08-19 14:10:20|559.8|559.2|559.6|559|559.8|559.2|559.6|559|6
1629382230000|2021-08-19 14:10:30|559.8|559.2|559.9|559.3|559.9|559.3|559.8|559.2|24
1629382240000|2021-08-19 14:10:40|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|7
1629382250000|2021-08-19 14:10:50|559.9|559.3|560.1|559.5|560.1|559.5|559.8|559.2|3
1629382260000|2021-08-19 14:11:00|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|22
1629382270000|2021-08-19 14:11:10|560.1|559.5|560.1|559.5|560.1|559.5|560.1|559.5|12
1629382280000|2021-08-19 14:11:20|559.9|559.3|559.8|559.2|559.9|559.3|559.8|559.2|4
1629382290000|2021-08-19 14:11:30|559.9|559.3|559.6|559|559.9|559.3|559.6|559|4
1629382300000|2021-08-19 14:11:40|559.7|559.1|559.6|559|559.8|559.2|559.6|559|0
1629382310000|2021-08-19 14:11:50|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|3
1629382320000|2021-08-19 14:12:00|559.6|559|559.6|559|559.6|559|559.6|559|15
1629382350000|2021-08-19 14:12:30|||||||||3
1629382360000|2021-08-19 14:12:40|||||||||15
1629382370000|2021-08-19 14:12:50|||||||||4
1629382380000|2021-08-19 14:13:00|||||||||7
1629382390000|2021-08-19 14:13:10|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|33
1629382400000|2021-08-19 14:13:20|559.6|559|559.4|558.8|559.6|559|559.4|558.8|21
1629382410000|2021-08-19 14:13:30|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|5
1629382420000|2021-08-19 14:13:40|||||||||12
1629382430000|2021-08-19 14:13:50|||||||||3
1629382440000|2021-08-19 14:14:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|18
1629382450000|2021-08-19 14:14:10|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|2
1629382460000|2021-08-19 14:14:20|||||||||2
1629382470000|2021-08-19 14:14:30|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|27
1629382480000|2021-08-19 14:14:40|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|45
1629382490000|2021-08-19 14:14:50|559.3|558.7|559.3|558.7|559.4|558.8|559.3|558.7|7
1629382500000|2021-08-19 14:15:00|559.4|558.8|559.1|558.5|559.4|558.8|559.1|558.5|6
1629382510000|2021-08-19 14:15:10|558.9|558.3|558.9|558.3|558.9|558.3|558.9|558.3|4
1629382520000|2021-08-19 14:15:20|558.6|558|558.6|558|558.6|558|558.6|558|3
1629382530000|2021-08-19 14:15:30|||||||||13
1629382540000|2021-08-19 14:15:40|558.7|558.1|558.8|558.2|558.9|558.3|558.7|558.1|8
1629382550000|2021-08-19 14:15:50|558.9|558.3|559.3|558.7|559.4|558.8|558.8|558.2|58
1629382560000|2021-08-19 14:16:00|559.6|559|559.6|559|559.6|559|559.4|558.8|29
1629382570000|2021-08-19 14:16:10|559.5|558.9|559.6|559|559.6|559|559.4|558.8|4
1629382580000|2021-08-19 14:16:20|559.5|558.9|559.3|558.7|559.6|559|559.3|558.7|15
1629382600000|2021-08-19 14:16:40|559.1|558.5|558.8|558.2|559.1|558.5|558.8|558.2|6
1629382610000|2021-08-19 14:16:50|559.1|558.5|559.1|558.5|559.1|558.5|558.8|558.2|6
1629382620000|2021-08-19 14:17:00|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|13
1629382630000|2021-08-19 14:17:10|||||||||6
1629382640000|2021-08-19 14:17:20|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|11
1629382650000|2021-08-19 14:17:30|||||||||3
1629382660000|2021-08-19 14:17:40|559.3|558.7|559.6|559|559.6|559|559.3|558.7|69
1629382670000|2021-08-19 14:17:50|559.4|558.8|559.4|558.8|559.4|558.8|559.3|558.7|66
1629382680000|2021-08-19 14:18:00|559.3|558.7|559.3|558.7|559.3|558.7|559.3|558.7|11
1629382690000|2021-08-19 14:18:10|559.4|558.8|559.6|559|559.6|559|559.4|558.8|25
1629382700000|2021-08-19 14:18:20|||||||||21
1629382710000|2021-08-19 14:18:30|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|123
1629382720000|2021-08-19 14:18:40|559.6|559|559.7|559.1|559.8|559.2|559.6|559|4
1629382730000|2021-08-19 14:18:50|559.6|559|559.8|559.2|559.8|559.2|559.6|559|23
1629382740000|2021-08-19 14:19:00|559.6|559|559.6|559|559.6|559|559.6|559|3
1629382750000|2021-08-19 14:19:10|||||||||39
1629382760000|2021-08-19 14:19:20|559.8|559.2|559.8|559.2|559.8|559.2|559.8|559.2|10
1629382770000|2021-08-19 14:19:30|||||||||5
1629382780000|2021-08-19 14:19:40|559.6|559|559.8|559.2|559.8|559.2|559.6|559|48
1629382790000|2021-08-19 14:19:50|||||||||1
1629382800000|2021-08-19 14:20:00|560.3|559.7|560.3|559.7|560.6|560|560.3|559.7|16
1629382810000|2021-08-19 14:20:10|560.4|559.8|560.1|559.5|560.4|559.8|560.1|559.5|32
1629382820000|2021-08-19 14:20:20|560.3|559.7|560.6|560|560.6|560|560.3|559.7|19
1629382830000|2021-08-19 14:20:30|||||||||5
1629382840000|2021-08-19 14:20:40|560.8|560.2|560.6|560|560.8|560.2|560.6|560|20
1629382850000|2021-08-19 14:20:50|560.3|559.7|560.3|559.7|560.3|559.7|560.3|559.7|120
1629382860000|2021-08-19 14:21:00|||||||||47
1629382870000|2021-08-19 14:21:10|560.6|560|560.6|560|560.6|560|560.3|559.7|25
1629382880000|2021-08-19 14:21:20|||||||||10
1629382890000|2021-08-19 14:21:30|||||||||1
1629382900000|2021-08-19 14:21:40|||||||||18
1629382910000|2021-08-19 14:21:50|560.4|559.8|560.6|560|560.6|560|560.3|559.7|9
1629382920000|2021-08-19 14:22:00|560.4|559.8|560.5|559.9|560.6|560|560.3|559.7|17
1629382930000|2021-08-19 14:22:10|560.4|559.8|560.4|559.8|560.5|559.9|560.4|559.8|1
1629382940000|2021-08-19 14:22:20|560.6|560|560.6|560|560.6|560|560.6|560|0
1629382950000|2021-08-19 14:22:30|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|8
1629382960000|2021-08-19 14:22:40|560.6|560|560.6|560|560.6|560|560.6|560|6
1629382970000|2021-08-19 14:22:50|560.8|560.2|560.6|560|560.8|560.2|560.6|560|11
1629382980000|2021-08-19 14:23:00|||||||||11
1629382990000|2021-08-19 14:23:10|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|168
1629383000000|2021-08-19 14:23:20|560.8|560.2|560.8|560.2|560.8|560.2|560.8|560.2|2
1629383010000|2021-08-19 14:23:30|560.9|560.3|560.9|560.3|560.9|560.3|560.6|560|14
1629383020000|2021-08-19 14:23:40|560.8|560.2|560.8|560.2|560.8|560.2|560.6|560|22
1629383030000|2021-08-19 14:23:50|560.9|560.3|560.9|560.3|560.9|560.3|560.8|560.2|7
1629383050000|2021-08-19 14:24:10|560.8|560.2|560.9|560.3|560.9|560.3|560.8|560.2|13
1629383060000|2021-08-19 14:24:20|||||||||1
1629383070000|2021-08-19 14:24:30|561.1|560.5|561.1|560.5|561.1|560.5|561.1|560.5|23
1629383080000|2021-08-19 14:24:40|||||||||14
1629383090000|2021-08-19 14:24:50|560.9|560.3|560.6|560|560.9|560.3|560.6|560|6
1629383100000|2021-08-19 14:25:00|560.4|559.8|560.3|559.7|560.4|559.8|560.2|559.6|43
1629383110000|2021-08-19 14:25:10|560.1|559.5|559.8|559.2|560.1|559.5|559.8|559.2|8
1629383120000|2021-08-19 14:25:20|559.9|559.3|559.8|559.2|559.9|559.3|559.6|559|22
1629383130000|2021-08-19 14:25:30|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|12
1629383140000|2021-08-19 14:25:40|559.8|559.2|559.8|559.2|559.9|559.3|559.8|559.2|3
1629383150000|2021-08-19 14:25:50|559.9|559.3|559.6|559|559.9|559.3|559.6|559|3
1629383160000|2021-08-19 14:26:00|559.8|559.2|559.8|559.2|559.8|559.2|559.7|559.1|2
1629383170000|2021-08-19 14:26:10|559.9|559.3|559.9|559.3|559.9|559.3|559.9|559.3|3
1629383180000|2021-08-19 14:26:20|559.8|559.2|559.4|558.8|559.8|559.2|559.4|558.8|18
1629383190000|2021-08-19 14:26:30|559.6|559|559.5|558.9|559.6|559|559.5|558.9|2
1629383200000|2021-08-19 14:26:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|0
1629383210000|2021-08-19 14:26:50|559.6|559|559.6|559|559.6|559|559.6|559|5
1629383220000|2021-08-19 14:27:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|2
1629383230000|2021-08-19 14:27:10|559.6|559|559.4|558.8|559.6|559|559.4|558.8|0
1629383240000|2021-08-19 14:27:20|559.5|558.9|559.6|559|559.6|559|559.5|558.9|2
1629383250000|2021-08-19 14:27:30|559.4|558.8|559.5|558.9|559.5|558.9|559.4|558.8|3
1629383260000|2021-08-19 14:27:40|559.6|559|559.6|559|559.6|559|559.6|559|1
1629383270000|2021-08-19 14:27:50|||||||||10
1629383280000|2021-08-19 14:28:00|559.9|559.3|559.4|558.8|559.9|559.3|559.4|558.8|117
1629383290000|2021-08-19 14:28:10|||||||||2
1629383300000|2021-08-19 14:28:20|||||||||2
1629383310000|2021-08-19 14:28:30|559.6|559|559.6|559|559.6|559|559.6|559|15
1629383320000|2021-08-19 14:28:40|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|25
1629383330000|2021-08-19 14:28:50|559.5|558.9|559.5|558.9|559.5|558.9|559.5|558.9|5
1629383340000|2021-08-19 14:29:00|559.4|558.8|559.4|558.8|559.4|558.8|559.4|558.8|4
1629383350000|2021-08-19 14:29:10|||||||||4
1629383360000|2021-08-19 14:29:20|||||||||3
1629383370000|2021-08-19 14:29:30|559.1|558.5|559.4|558.8|559.4|558.8|559.1|558.5|111
1629383380000|2021-08-19 14:29:40|||||||||4
1629383400000|2021-08-19 14:30:00|559.3|558.7|559.4|558.8|559.4|558.8|559.3|558.7|10
1629383420000|2021-08-19 14:30:20|559.3|558.7|559.4|558.8|559.6|559|559.3|558.7|17
1629383440000|2021-08-19 14:30:40|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|6
1629383450000|2021-08-19 14:30:50|559.3|558.7|559.1|558.5|559.3|558.7|559.1|558.5|5
1629383460000|2021-08-19 14:31:00|558.6|558|558.6|558|558.6|558|558.6|558|24
1629383470000|2021-08-19 14:31:10|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|32
1629383480000|2021-08-19 14:31:20|||||||||39
1629383500000|2021-08-19 14:31:40|558.6|558|558.1|557.5|558.6|558|558.1|557.5|103
1629383510000|2021-08-19 14:31:50|||||||||7
1629383520000|2021-08-19 14:32:00|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|16
1629383530000|2021-08-19 14:32:10|558|557.4|557.7|557.1|558|557.4|557.6|557|100
1629383540000|2021-08-19 14:32:20|557.8|557.2|557.6|557|557.9|557.3|557.6|557|244
1629383550000|2021-08-19 14:32:30|557.9|557.3|557.6|557|557.9|557.3|557.6|557|49
1629383560000|2021-08-19 14:32:40|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|6
1629383570000|2021-08-19 14:32:50|557.6|557|557.6|557|557.6|557|557.6|557|3
1629383580000|2021-08-19 14:33:00|557.4|556.8|557.6|557|557.6|557|557.4|556.8|13
1629383590000|2021-08-19 14:33:10|557.5|556.9|557.4|556.8|557.5|556.9|557.4|556.8|5
1629383600000|2021-08-19 14:33:20|557.1|556.5|557.4|556.8|557.4|556.8|557.1|556.5|15
1629383610000|2021-08-19 14:33:30|557.3|556.7|557.4|556.8|557.5|556.9|557.3|556.7|11
1629383620000|2021-08-19 14:33:40|557.6|557|557.6|557|557.6|557|557.5|556.9|3
1629383630000|2021-08-19 14:33:50|||||||||25
1629383650000|2021-08-19 14:34:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|11
1629383660000|2021-08-19 14:34:20|||||||||19
1629383670000|2021-08-19 14:34:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|13
1629383680000|2021-08-19 14:34:40|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|28
1629383690000|2021-08-19 14:34:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|210
1629383710000|2021-08-19 14:35:10|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|15
1629383730000|2021-08-19 14:35:30|||||||||2
1629383760000|2021-08-19 14:36:00|558.1|557.5|557.9|557.3|558.1|557.5|557.9|557.3|22
1629383770000|2021-08-19 14:36:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1629383780000|2021-08-19 14:36:20|||||||||8
1629383790000|2021-08-19 14:36:30|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|8
1629383800000|2021-08-19 14:36:40|557.6|557|557.6|557|557.6|557|557.6|557|12
1629383810000|2021-08-19 14:36:50|557.9|557.3|557.6|557|557.9|557.3|557.6|557|8
1629383820000|2021-08-19 14:37:00|||||||||6
1629383830000|2021-08-19 14:37:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|31
1629383840000|2021-08-19 14:37:20|||||||||27
1629383850000|2021-08-19 14:37:30|||||||||15
1629383860000|2021-08-19 14:37:40|557.6|557|557.9|557.3|557.9|557.3|557.6|557|17
1629383870000|2021-08-19 14:37:50|557.6|557|557.6|557|557.6|557|557.6|557|7
1629383880000|2021-08-19 14:38:00|557.4|556.8|557.5|556.9|557.6|557|557.4|556.8|27
1629383890000|2021-08-19 14:38:10|557.6|557|557.1|556.5|557.6|557|557.1|556.5|6
1629383900000|2021-08-19 14:38:20|||||||||10
1629383910000|2021-08-19 14:38:30|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|8
1629383920000|2021-08-19 14:38:40|||||||||2
1629383930000|2021-08-19 14:38:50|556.6|556|556.9|556.3|556.9|556.3|556.6|556|36
1629383940000|2021-08-19 14:39:00|||||||||12
1629383950000|2021-08-19 14:39:10|556.8|556.2|557.1|556.5|557.1|556.5|556.6|556|77
1629383960000|2021-08-19 14:39:20|557|556.4|556.9|556.3|557|556.4|556.9|556.3|5
1629383970000|2021-08-19 14:39:30|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|16
1629383980000|2021-08-19 14:39:40|||||||||18
1629383990000|2021-08-19 14:39:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|9
1629384000000|2021-08-19 14:40:00|||||||||8
1629384010000|2021-08-19 14:40:10|||||||||5
1629384020000|2021-08-19 14:40:20|556.9|556.3|556.9|556.3|556.9|556.3|556.6|556|18
1629384030000|2021-08-19 14:40:30|||||||||9
1629384040000|2021-08-19 14:40:40|||||||||6
1629384050000|2021-08-19 14:40:50|||||||||5
1629384060000|2021-08-19 14:41:00|556.6|556|556.9|556.3|556.9|556.3|556.6|556|29
1629384070000|2021-08-19 14:41:10|||||||||3
1629384080000|2021-08-19 14:41:20|556.6|556|556.9|556.3|556.9|556.3|556.6|556|6
1629384090000|2021-08-19 14:41:30|556.6|556|556.9|556.3|556.9|556.3|556.6|556|10
1629384100000|2021-08-19 14:41:40|557|556.4|557.1|556.5|557.1|556.5|557|556.4|69
1629384110000|2021-08-19 14:41:50|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|18
1629384120000|2021-08-19 14:42:00|||||||||4
1629384130000|2021-08-19 14:42:10|557.1|556.5|557.4|556.8|557.4|556.8|557.1|556.5|16
1629384140000|2021-08-19 14:42:20|||||||||1
1629384150000|2021-08-19 14:42:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1629384160000|2021-08-19 14:42:40|557|556.4|556.9|556.3|557.1|556.5|556.9|556.3|6
1629384170000|2021-08-19 14:42:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|27
1629384180000|2021-08-19 14:43:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|11
1629384190000|2021-08-19 14:43:10|557.1|556.5|557.1|556.5|557.1|556.5|556.9|556.3|14
1629384200000|2021-08-19 14:43:20|||||||||2
1629384210000|2021-08-19 14:43:30|||||||||5
1629384220000|2021-08-19 14:43:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|12
1629384230000|2021-08-19 14:43:50|557.5|556.9|557.6|557|557.6|557|557.5|556.9|23
1629384240000|2021-08-19 14:44:00|557.9|557.3|558.1|557.5|558.1|557.5|557.9|557.3|26
1629384260000|2021-08-19 14:44:20|558.4|557.8|558.4|557.8|558.4|557.8|558.4|557.8|7
1629384270000|2021-08-19 14:44:30|558.3|557.7|558.4|557.8|558.4|557.8|558.3|557.7|47
1629384280000|2021-08-19 14:44:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|206
1629384290000|2021-08-19 14:44:50|557.9|557.3|557.9|557.3|557.9|557.3|557.9|557.3|37
1629384300000|2021-08-19 14:45:00|557.6|557|557.6|557|557.6|557|557.6|557|14
1629384310000|2021-08-19 14:45:10|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|9
1629384320000|2021-08-19 14:45:20|||||||||30
1629384330000|2021-08-19 14:45:30|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|17
1629384340000|2021-08-19 14:45:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|8
1629384350000|2021-08-19 14:45:50|557.5|556.9|557.6|557|557.6|557|557.5|556.9|9
1629384360000|2021-08-19 14:46:00|557.5|556.9|557.4|556.8|557.5|556.9|557.1|556.5|24
1629384370000|2021-08-19 14:46:10|557.6|557|557.4|556.8|557.6|557|557.4|556.8|9
1629384380000|2021-08-19 14:46:20|557.1|556.5|557.4|556.8|557.4|556.8|557.1|556.5|16
1629384390000|2021-08-19 14:46:30|557.1|556.5|557.1|556.5|557.3|556.7|557.1|556.5|27
1629384400000|2021-08-19 14:46:40|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|11
1629384410000|2021-08-19 14:46:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|20
1629384420000|2021-08-19 14:47:00|557|556.4|557.1|556.5|557.1|556.5|557|556.4|43
1629384430000|2021-08-19 14:47:10|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|214
1629384440000|2021-08-19 14:47:20|557.4|556.8|557.6|557|557.6|557|557.4|556.8|15
1629384450000|2021-08-19 14:47:30|557.9|557.3|557.6|557|557.9|557.3|557.6|557|69
1629384460000|2021-08-19 14:47:40|||||||||12
1629384470000|2021-08-19 14:47:50|557.8|557.2|557.6|557|557.9|557.3|557.6|557|6
1629384480000|2021-08-19 14:48:00|557.9|557.3|557.1|556.5|557.9|557.3|557.1|556.5|46
1629384490000|2021-08-19 14:48:10|557.3|556.7|557.1|556.5|557.4|556.8|557.1|556.5|6
1629384500000|2021-08-19 14:48:20|557.4|556.8|557.3|556.7|557.4|556.8|557.1|556.5|65
1629384510000|2021-08-19 14:48:30|557.4|556.8|556.9|556.3|557.4|556.8|556.9|556.3|50
1629384520000|2021-08-19 14:48:40|557.1|556.5|557.4|556.8|557.4|556.8|557.1|556.5|62
1629384530000|2021-08-19 14:48:50|||||||||4
1629384550000|2021-08-19 14:49:10|557.6|557|557.1|556.5|557.6|557|557.1|556.5|0
1629384560000|2021-08-19 14:49:20|557.3|556.7|557.3|556.7|557.4|556.8|557.1|556.5|1
1629384570000|2021-08-19 14:49:30|557.1|556.5|557.1|556.5|557.4|556.8|557.1|556.5|15
1629384580000|2021-08-19 14:49:40|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|17
1629384590000|2021-08-19 14:49:50|557.1|556.5|556.9|556.3|557.2|556.6|556.9|556.3|7
1629384600000|2021-08-19 14:50:00|||||||||4
1629384610000|2021-08-19 14:50:10|557.1|556.5|557.2|556.6|557.4|556.8|557.1|556.5|151
1629384620000|2021-08-19 14:50:20|557.1|556.5|557|556.4|557.2|556.6|556.9|556.3|600
1629384630000|2021-08-19 14:50:30|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|7
1629384640000|2021-08-19 14:50:40|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|0
1629384650000|2021-08-19 14:50:50|557|556.4|557.1|556.5|557.1|556.5|556.9|556.3|0
1629384660000|2021-08-19 14:51:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|1
1629384670000|2021-08-19 14:51:10|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|224
1629384680000|2021-08-19 14:51:20|||||||||11
1629384690000|2021-08-19 14:51:30|556.8|556.2|556.9|556.3|556.9|556.3|556.7|556.1|32
1629384700000|2021-08-19 14:51:40|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|5
1629384710000|2021-08-19 14:51:50|557.1|556.5|557.1|556.5|557.1|556.5|556.9|556.3|3
1629384720000|2021-08-19 14:52:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|40
1629384730000|2021-08-19 14:52:10|||||||||5
1629384740000|2021-08-19 14:52:20|||||||||2
1629384770000|2021-08-19 14:52:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|12
1629384780000|2021-08-19 14:53:00|||||||||1
1629384790000|2021-08-19 14:53:10|||||||||3
1629384800000|2021-08-19 14:53:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|10
1629384810000|2021-08-19 14:53:30|||||||||1
1629384820000|2021-08-19 14:53:40|||||||||33
1629384830000|2021-08-19 14:53:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|11
1629384840000|2021-08-19 14:54:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|7
1629384850000|2021-08-19 14:54:10|||||||||5
1629384860000|2021-08-19 14:54:20|||||||||1
1629384890000|2021-08-19 14:54:50|557.1|556.5|556.9|556.3|557.2|556.6|556.9|556.3|13
1629384900000|2021-08-19 14:55:00|557|556.4|556.9|556.3|557|556.4|556.9|556.3|26
1629384910000|2021-08-19 14:55:10|557.1|556.5|557|556.4|557.1|556.5|557|556.4|2
1629384920000|2021-08-19 14:55:20|557.1|556.5|556.9|556.3|557.1|556.5|556.7|556.1|47
1629384930000|2021-08-19 14:55:30|||||||||13
1629384940000|2021-08-19 14:55:40|||||||||30
1629384950000|2021-08-19 14:55:50|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|0
1629384960000|2021-08-19 14:56:00|||||||||1
1629384980000|2021-08-19 14:56:20|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|12
1629384990000|2021-08-19 14:56:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1629385010000|2021-08-19 14:56:50|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|6
1629385020000|2021-08-19 14:57:00|556.7|556.1|556.7|556.1|556.7|556.1|556.7|556.1|7
1629385030000|2021-08-19 14:57:10|556.9|556.3|557.1|556.5|557.1|556.5|556.9|556.3|9
1629385040000|2021-08-19 14:57:20|||||||||9
1629385050000|2021-08-19 14:57:30|556.9|556.3|556.9|556.3|557.1|556.5|556.9|556.3|369
1629385060000|2021-08-19 14:57:40|557|556.4|556.9|556.3|557|556.4|556.9|556.3|0
1629385070000|2021-08-19 14:57:50|557|556.4|557.1|556.5|557.1|556.5|557|556.4|5
1629385080000|2021-08-19 14:58:00|557.4|556.8|557.6|557|557.6|557|557.4|556.8|61
1629385090000|2021-08-19 14:58:10|557.9|557.3|557.6|557|557.9|557.3|557.6|557|15
1629385110000|2021-08-19 14:58:30|557.9|557.3|557.9|557.3|557.9|557.3|557.6|557|6
1629385120000|2021-08-19 14:58:40|557.6|557|557.9|557.3|557.9|557.3|557.6|557|1
1629385130000|2021-08-19 14:58:50|557.8|557.2|557.9|557.3|557.9|557.3|557.8|557.2|3
1629385140000|2021-08-19 14:59:00|||||||||5
1629385150000|2021-08-19 14:59:10|||||||||3
1629385190000|2021-08-19 14:59:50|557.7|557.1|557.6|557|557.7|557.1|557.6|557|13
1629385200000|2021-08-19 15:00:00|||||||||1
1629385210000|2021-08-19 15:00:10|||||||||69
1629385220000|2021-08-19 15:00:20|||||||||11
1629385230000|2021-08-19 15:00:30|557.4|556.8|557.4|556.8|557.4|556.8|557.4|556.8|19
1629385240000|2021-08-19 15:00:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|102
1629385250000|2021-08-19 15:00:50|557|556.4|557.1|556.5|557.1|556.5|557|556.4|152
1629385260000|2021-08-19 15:01:00|556.9|556.3|556.9|556.3|556.9|556.3|556.9|556.3|6
1629385270000|2021-08-19 15:01:10|557.1|556.5|556.9|556.3|557.1|556.5|556.9|556.3|1
1629385280000|2021-08-19 15:01:20|556.8|556.2|556.7|556.1|556.8|556.2|556.6|556|4
1629385290000|2021-08-19 15:01:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1629385300000|2021-08-19 15:01:40|||||||||51
1629385310000|2021-08-19 15:01:50|||||||||5
1629385320000|2021-08-19 15:02:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|121
1629385330000|2021-08-19 15:02:10|556.3|555.7|556.3|555.7|556.4|555.8|556.2|555.6|1
1629385340000|2021-08-19 15:02:20|556.4|555.8|556.7|556.1|556.7|556.1|556.4|555.8|14
1629385350000|2021-08-19 15:02:30|||||||||6
1629385360000|2021-08-19 15:02:40|556.6|556|556.6|556|556.6|556|556.6|556|3
1629385370000|2021-08-19 15:02:50|556.5|555.9|556.6|556|556.6|556|556.4|555.8|2
1629385380000|2021-08-19 15:03:00|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|6
1629385390000|2021-08-19 15:03:10|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|118
1629385400000|2021-08-19 15:03:20|||||||||4
1629385410000|2021-08-19 15:03:30|556.5|555.9|556.6|556|556.6|556|556.5|555.9|39
1629385420000|2021-08-19 15:03:40|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|41
1629385430000|2021-08-19 15:03:50|||||||||4
1629385440000|2021-08-19 15:04:00|556.2|555.6|556.4|555.8|556.4|555.8|556.2|555.6|6
1629385450000|2021-08-19 15:04:10|556.2|555.6|556.2|555.6|556.4|555.8|556.2|555.6|0
1629385460000|2021-08-19 15:04:20|556.4|555.8|556.4|555.8|556.4|555.8|556.2|555.6|30
1629385470000|2021-08-19 15:04:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1629385480000|2021-08-19 15:04:40|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|7
1629385490000|2021-08-19 15:04:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|70
1629385500000|2021-08-19 15:05:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|76
1629385510000|2021-08-19 15:05:10|555.4|554.8|555.1|554.5|555.4|554.8|555.1|554.5|284
1629385520000|2021-08-19 15:05:20|554.9|554.3|555.4|554.8|555.4|554.8|554.9|554.3|32
1629385530000|2021-08-19 15:05:30|555.6|555|555.6|555|555.6|555|555.6|555|8
1629385540000|2021-08-19 15:05:40|||||||||3
1629385550000|2021-08-19 15:05:50|555.7|555.1|555.9|555.3|555.9|555.3|555.7|555.1|19
1629385560000|2021-08-19 15:06:00|||||||||69
1629385580000|2021-08-19 15:06:20|||||||||72
1629385590000|2021-08-19 15:06:30|||||||||1
1629385600000|2021-08-19 15:06:40|||||||||1
1629385610000|2021-08-19 15:06:50|||||||||7
1629385620000|2021-08-19 15:07:00|555.6|555|555.6|555|555.6|555|555.6|555|30
1629385630000|2021-08-19 15:07:10|555.4|554.8|555.9|555.3|555.9|555.3|555.4|554.8|56
1629385640000|2021-08-19 15:07:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|11
1629385650000|2021-08-19 15:07:30|555.6|555|555.7|555.1|555.7|555.1|555.6|555|1
1629385660000|2021-08-19 15:07:40|||||||||2
1629385670000|2021-08-19 15:07:50|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|5
1629385680000|2021-08-19 15:08:00|556.1|555.5|555.9|555.3|556.2|555.6|555.9|555.3|55
1629385690000|2021-08-19 15:08:10|||||||||16
1629385700000|2021-08-19 15:08:20|556.1|555.5|556.1|555.5|556.2|555.6|555.9|555.3|25
1629385710000|2021-08-19 15:08:30|556|555.4|555.9|555.3|556|555.4|555.9|555.3|1
1629385720000|2021-08-19 15:08:40|||||||||2
1629385730000|2021-08-19 15:08:50|555.8|555.2|555.6|555|555.8|555.2|555.6|555|6
1629385750000|2021-08-19 15:09:10|||||||||6
1629385760000|2021-08-19 15:09:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1629385770000|2021-08-19 15:09:30|555.6|555|555.6|555|555.7|555.1|555.6|555|5
1629385780000|2021-08-19 15:09:40|||||||||1
1629385790000|2021-08-19 15:09:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|15
1629385800000|2021-08-19 15:10:00|555.6|555|555.4|554.8|555.6|555|555.4|554.8|66
1629385810000|2021-08-19 15:10:10|555.5|554.9|555.6|555|555.6|555|555.5|554.9|20
1629385820000|2021-08-19 15:10:20|555.9|555.3|555.7|555.1|555.9|555.3|555.6|555|11
1629385830000|2021-08-19 15:10:30|555.6|555|555.6|555|555.6|555|555.6|555|0
1629385840000|2021-08-19 15:10:40|555.4|554.8|555.6|555|555.6|555|555.4|554.8|2
1629385860000|2021-08-19 15:11:00|||||||||10
1629385870000|2021-08-19 15:11:10|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|3
1629385880000|2021-08-19 15:11:20|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|8
1629385890000|2021-08-19 15:11:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|8
1629385900000|2021-08-19 15:11:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|2
1629385910000|2021-08-19 15:11:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|10
1629385920000|2021-08-19 15:12:00|||||||||5
1629385930000|2021-08-19 15:12:10|556.4|555.8|556.4|555.8|556.5|555.9|556.4|555.8|33
1629385940000|2021-08-19 15:12:20|556.6|556|556.4|555.8|556.6|556|556.4|555.8|15
1629385950000|2021-08-19 15:12:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1629385960000|2021-08-19 15:12:40|556|555.4|555.9|555.3|556|555.4|555.9|555.3|10
1629385970000|2021-08-19 15:12:50|||||||||169
1629385980000|2021-08-19 15:13:00|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|17
1629385990000|2021-08-19 15:13:10|556|555.4|555.9|555.3|556|555.4|555.9|555.3|1
1629386000000|2021-08-19 15:13:20|||||||||2
1629386010000|2021-08-19 15:13:30|||||||||23
1629386020000|2021-08-19 15:13:40|||||||||12
1629386040000|2021-08-19 15:14:00|555.6|555|555.6|555|555.6|555|555.6|555|4
1629386050000|2021-08-19 15:14:10|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|1
1629386060000|2021-08-19 15:14:20|||||||||110
1629386070000|2021-08-19 15:14:30|555.6|555|555.6|555|555.6|555|555.6|555|59
1629386080000|2021-08-19 15:14:40|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|102
1629386090000|2021-08-19 15:14:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|4
1629386100000|2021-08-19 15:15:00|556.4|555.8|556.3|555.7|556.4|555.8|556.1|555.5|9
1629386110000|2021-08-19 15:15:10|556.4|555.8|556.1|555.5|556.4|555.8|556.1|555.5|2
1629386120000|2021-08-19 15:15:20|||||||||1
1629386130000|2021-08-19 15:15:30|||||||||16
1629386140000|2021-08-19 15:15:40|||||||||2
1629386150000|2021-08-19 15:15:50|556.3|555.7|556.6|556|556.6|556|556.3|555.7|26
1629386160000|2021-08-19 15:16:00|||||||||4
1629386170000|2021-08-19 15:16:10|||||||||1
1629386180000|2021-08-19 15:16:20|556.4|555.8|556.6|556|556.6|556|556.4|555.8|0
1629386190000|2021-08-19 15:16:30|||||||||7
1629386200000|2021-08-19 15:16:40|556.7|556.1|556.6|556|556.8|556.2|556.6|556|3
1629386220000|2021-08-19 15:17:00|556.8|556.2|556.6|556|556.8|556.2|556.6|556|8
1629386230000|2021-08-19 15:17:10|556.4|555.8|556.4|555.8|556.6|556|556.4|555.8|16
1629386240000|2021-08-19 15:17:20|556.6|556|556.6|556|556.6|556|556.6|556|0
1629386250000|2021-08-19 15:17:30|||||||||1
1629386260000|2021-08-19 15:17:40|||||||||1
1629386270000|2021-08-19 15:17:50|556.4|555.8|556.6|556|556.6|556|556.4|555.8|12
1629386280000|2021-08-19 15:18:00|556.8|556.2|556.6|556|556.8|556.2|556.6|556|0
1629386290000|2021-08-19 15:18:10|556.5|555.9|556.4|555.8|556.5|555.9|556.4|555.8|3
1629386300000|2021-08-19 15:18:20|556.6|556|556.4|555.8|556.6|556|556.4|555.8|0
1629386310000|2021-08-19 15:18:30|556.6|556|556.6|556|556.6|556|556.6|556|5
1629386320000|2021-08-19 15:18:40|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|13
1629386330000|2021-08-19 15:18:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1629386340000|2021-08-19 15:19:00|556.3|555.7|556.3|555.7|556.3|555.7|556.2|555.6|2
1629386350000|2021-08-19 15:19:10|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|1
1629386360000|2021-08-19 15:19:20|556.5|555.9|556.6|556|556.6|556|556.5|555.9|1
1629386370000|2021-08-19 15:19:30|556.4|555.8|556.3|555.7|556.4|555.8|556.3|555.7|9
1629386380000|2021-08-19 15:19:40|556.4|555.8|556.4|555.8|556.4|555.8|556.1|555.5|3
1629386390000|2021-08-19 15:19:50|||||||||25
1629386400000|2021-08-19 15:20:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1629386410000|2021-08-19 15:20:10|||||||||4
1629386420000|2021-08-19 15:20:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|3
1629386430000|2021-08-19 15:20:30|556.4|555.8|556.4|555.8|556.4|555.8|556.4|555.8|2
1629386440000|2021-08-19 15:20:40|556.3|555.7|556.4|555.8|556.4|555.8|556.3|555.7|3
1629386450000|2021-08-19 15:20:50|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|2
1629386460000|2021-08-19 15:21:00|||||||||115
1629386470000|2021-08-19 15:21:10|||||||||3
1629386480000|2021-08-19 15:21:20|||||||||4
1629386500000|2021-08-19 15:21:40|555.9|555.3|556.1|555.5|556.1|555.5|555.8|555.2|21
1629386510000|2021-08-19 15:21:50|||||||||8
1629386520000|2021-08-19 15:22:00|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|7
1629386530000|2021-08-19 15:22:10|||||||||13
1629386540000|2021-08-19 15:22:20|555.6|555|555.6|555|555.6|555|555.6|555|20
1629386560000|2021-08-19 15:22:40|||||||||66
1629386570000|2021-08-19 15:22:50|555.5|554.9|555.6|555|555.6|555|555.5|554.9|7
1629386580000|2021-08-19 15:23:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|20
1629386590000|2021-08-19 15:23:10|555.6|555|555.6|555|555.6|555|555.6|555|5
1629386600000|2021-08-19 15:23:20|555.8|555.2|555.9|555.3|555.9|555.3|555.8|555.2|12
1629386610000|2021-08-19 15:23:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|10
1629386620000|2021-08-19 15:23:40|555.9|555.3|555.9|555.3|555.9|555.3|555.9|555.3|0
1629386630000|2021-08-19 15:23:50|555.8|555.2|555.6|555|555.8|555.2|555.6|555|0
1629386640000|2021-08-19 15:24:00|555.8|555.2|555.8|555.2|555.9|555.3|555.8|555.2|12
1629386650000|2021-08-19 15:24:10|555.9|555.3|555.8|555.2|555.9|555.3|555.8|555.2|0
1629386660000|2021-08-19 15:24:20|555.7|555.1|555.6|555|555.8|555.2|555.6|555|73
1629386670000|2021-08-19 15:24:30|555.9|555.3|555.9|555.3|555.9|555.3|555.8|555.2|14
1629386680000|2021-08-19 15:24:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1629386690000|2021-08-19 15:24:50|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|52
1629386700000|2021-08-19 15:25:00|555.7|555.1|555.6|555|555.8|555.2|555.6|555|197
1629386710000|2021-08-19 15:25:10|||||||||14
1629386720000|2021-08-19 15:25:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|226
1629386730000|2021-08-19 15:25:30|||||||||80
1629386740000|2021-08-19 15:25:40|555.6|555|555.6|555|555.6|555|555.6|555|6
1629386750000|2021-08-19 15:25:50|||||||||1
1629386760000|2021-08-19 15:26:00|||||||||7
1629386770000|2021-08-19 15:26:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|55
1629386780000|2021-08-19 15:26:20|555.7|555.1|555.8|555.2|555.8|555.2|555.6|555|17
1629386790000|2021-08-19 15:26:30|555.7|555.1|555.6|555|555.8|555.2|555.6|555|9
1629386800000|2021-08-19 15:26:40|||||||||3
1629386810000|2021-08-19 15:26:50|||||||||1
1629386830000|2021-08-19 15:27:10|||||||||140
1629386840000|2021-08-19 15:27:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|23
1629386850000|2021-08-19 15:27:30|||||||||15
1629386870000|2021-08-19 15:27:50|||||||||3
1629386880000|2021-08-19 15:28:00|||||||||5
1629386900000|2021-08-19 15:28:20|||||||||1
1629386910000|2021-08-19 15:28:30|||||||||1
1629386920000|2021-08-19 15:28:40|555.8|555.2|555.5|554.9|555.8|555.2|555.5|554.9|8
1629386930000|2021-08-19 15:28:50|555.3|554.7|555.3|554.7|555.5|554.9|555.3|554.7|133
1629386940000|2021-08-19 15:29:00|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|43
1629386950000|2021-08-19 15:29:10|||||||||2
1629386960000|2021-08-19 15:29:20|||||||||4
1629386970000|2021-08-19 15:29:30|555.5|554.9|555.6|555|555.6|555|555.3|554.7|26
1629386980000|2021-08-19 15:29:40|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|29
1629386990000|2021-08-19 15:29:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|0
1629387000000|2021-08-19 15:30:00|555.4|554.8|555.3|554.7|555.5|554.9|555.3|554.7|24
1629387010000|2021-08-19 15:30:10|||||||||13
1629387020000|2021-08-19 15:30:20|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|2
1629387040000|2021-08-19 15:30:40|555.6|555|555.5|554.9|555.6|555|555.5|554.9|31
1629387050000|2021-08-19 15:30:50|||||||||1
1629387070000|2021-08-19 15:31:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|17
1629387080000|2021-08-19 15:31:20|||||||||5
1629387090000|2021-08-19 15:31:30|||||||||4
1629387100000|2021-08-19 15:31:40|||||||||2
1629387110000|2021-08-19 15:31:50|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|3
1629387120000|2021-08-19 15:32:00|555.6|555|555.5|554.9|555.6|555|555.5|554.9|16
1629387130000|2021-08-19 15:32:10|555.4|554.8|555.3|554.7|555.4|554.8|555.3|554.7|3
1629387140000|2021-08-19 15:32:20|||||||||29
1629387160000|2021-08-19 15:32:40|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|13
1629387170000|2021-08-19 15:32:50|||||||||1
1629387180000|2021-08-19 15:33:00|555|554.4|554.8|554.2|555|554.4|554.8|554.2|23
1629387190000|2021-08-19 15:33:10|555|554.4|555.1|554.5|555.1|554.5|555|554.4|15
1629387200000|2021-08-19 15:33:20|555|554.4|554.8|554.2|555|554.4|554.8|554.2|9
1629387210000|2021-08-19 15:33:30|||||||||4
1629387220000|2021-08-19 15:33:40|||||||||9
1629387230000|2021-08-19 15:33:50|555|554.4|554.8|554.2|555|554.4|554.8|554.2|1
1629387240000|2021-08-19 15:34:00|||||||||1
1629387250000|2021-08-19 15:34:10|||||||||6
1629387270000|2021-08-19 15:34:30|||||||||10
1629387280000|2021-08-19 15:34:40|||||||||4
1629387290000|2021-08-19 15:34:50|555.1|554.5|554.8|554.2|555.1|554.5|554.8|554.2|136
1629387300000|2021-08-19 15:35:00|554.6|554|554.8|554.2|554.8|554.2|554.6|554|137
1629387320000|2021-08-19 15:35:20|554.6|554|554.6|554|554.6|554|554.6|554|1
1629387330000|2021-08-19 15:35:30|554.1|553.5|553.4|552.8|554.1|553.5|553.4|552.8|117
1629387340000|2021-08-19 15:35:40|553.1|552.5|553.1|552.5|553.4|552.8|553.1|552.5|59
1629387350000|2021-08-19 15:35:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|47
1629387360000|2021-08-19 15:36:00|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|34
1629387370000|2021-08-19 15:36:10|552.6|552|552.9|552.3|552.9|552.3|552.6|552|17
1629387380000|2021-08-19 15:36:20|552.6|552|552.9|552.3|552.9|552.3|552.6|552|22
1629387390000|2021-08-19 15:36:30|552.6|552|552.9|552.3|552.9|552.3|552.6|552|15
1629387400000|2021-08-19 15:36:40|552.6|552|552.4|551.8|552.9|552.3|552.4|551.8|78
1629387410000|2021-08-19 15:36:50|552.6|552|552.9|552.3|552.9|552.3|552.6|552|33
1629387420000|2021-08-19 15:37:00|552.6|552|552.9|552.3|552.9|552.3|552.6|552|31
1629387430000|2021-08-19 15:37:10|552.6|552|552.9|552.3|552.9|552.3|552.6|552|21
1629387440000|2021-08-19 15:37:20|||||||||4
1629387450000|2021-08-19 15:37:30|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|43
1629387460000|2021-08-19 15:37:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|1
1629387470000|2021-08-19 15:37:50|553.4|552.8|553|552.4|553.4|552.8|553|552.4|9
1629387480000|2021-08-19 15:38:00|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|10
1629387490000|2021-08-19 15:38:10|552.6|552|552.6|552|552.6|552|552.4|551.8|163
1629387500000|2021-08-19 15:38:20|552.4|551.8|552.2|551.6|552.6|552|551.9|551.3|37
1629387510000|2021-08-19 15:38:30|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|32
1629387520000|2021-08-19 15:38:40|552.4|551.8|551.7|551.1|552.4|551.8|551.7|551.1|63
1629387530000|2021-08-19 15:38:50|551.6|551|551.4|550.8|551.6|551|551.4|550.8|52
1629387540000|2021-08-19 15:39:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|21
1629387550000|2021-08-19 15:39:10|551.9|551.3|551.9|551.3|551.9|551.3|551.7|551.1|16
1629387560000|2021-08-19 15:39:20|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|31
1629387570000|2021-08-19 15:39:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|20
1629387580000|2021-08-19 15:39:40|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|6
1629387590000|2021-08-19 15:39:50|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|141
1629387600000|2021-08-19 15:40:00|||||||||11
1629387610000|2021-08-19 15:40:10|||||||||7
1629387620000|2021-08-19 15:40:20|551.7|551.1|551.7|551.1|551.7|551.1|551.4|550.8|20
1629387630000|2021-08-19 15:40:30|||||||||9
1629387640000|2021-08-19 15:40:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|9
1629387650000|2021-08-19 15:40:50|||||||||1
1629387660000|2021-08-19 15:41:00|||||||||16
1629387670000|2021-08-19 15:41:10|||||||||24
1629387680000|2021-08-19 15:41:20|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|27
1629387690000|2021-08-19 15:41:30|551.2|550.6|551|550.4|551.2|550.6|550.9|550.3|47
1629387700000|2021-08-19 15:41:40|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|7
1629387710000|2021-08-19 15:41:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|16
1629387720000|2021-08-19 15:42:00|551.1|550.5|550.9|550.3|551.2|550.6|550.9|550.3|6
1629387730000|2021-08-19 15:42:10|551.1|550.5|551.2|550.6|551.2|550.6|550.9|550.3|65
1629387740000|2021-08-19 15:42:20|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|0
1629387750000|2021-08-19 15:42:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|51
1629387760000|2021-08-19 15:42:40|551.3|550.7|551.2|550.6|551.4|550.8|551.2|550.6|13
1629387770000|2021-08-19 15:42:50|||||||||14
1629387780000|2021-08-19 15:43:00|550.9|550.3|550.9|550.3|551.1|550.5|550.9|550.3|20
1629387790000|2021-08-19 15:43:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|13
1629387800000|2021-08-19 15:43:20|551.1|550.5|551.4|550.8|551.4|550.8|551.1|550.5|32
1629387810000|2021-08-19 15:43:30|551.6|551|551.9|551.3|551.9|551.3|551.6|551|83
1629387820000|2021-08-19 15:43:40|552.2|551.6|552.2|551.6|552.4|551.8|552.2|551.6|82
1629387830000|2021-08-19 15:43:50|552.1|551.5|551.7|551.1|552.1|551.5|551.7|551.1|10
1629387840000|2021-08-19 15:44:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|15
1629387850000|2021-08-19 15:44:10|551.9|551.3|551.9|551.3|551.9|551.3|551.7|551.1|9
1629387860000|2021-08-19 15:44:20|||||||||16
1629387870000|2021-08-19 15:44:30|551.7|551.1|551.4|550.8|551.7|551.1|551.4|550.8|18
1629387880000|2021-08-19 15:44:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|11
1629387890000|2021-08-19 15:44:50|551.6|551|551.7|551.1|551.7|551.1|551.6|551|9
1629387900000|2021-08-19 15:45:00|||||||||5
1629387910000|2021-08-19 15:45:10|551.6|551|551.9|551.3|551.9|551.3|551.6|551|63
1629387920000|2021-08-19 15:45:20|||||||||33
1629387930000|2021-08-19 15:45:30|||||||||22
1629387940000|2021-08-19 15:45:40|||||||||2
1629387950000|2021-08-19 15:45:50|551.6|551|551.4|550.8|551.6|551|551.4|550.8|73
1629387960000|2021-08-19 15:46:00|551.6|551|551.6|551|551.6|551|551.6|551|108
1629387970000|2021-08-19 15:46:10|551.9|551.3|551.6|551|551.9|551.3|551.6|551|24
1629387980000|2021-08-19 15:46:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1629387990000|2021-08-19 15:46:30|||||||||67
1629388000000|2021-08-19 15:46:40|551.6|551|551.6|551|551.6|551|551.4|550.8|10
1629388010000|2021-08-19 15:46:50|||||||||4
1629388020000|2021-08-19 15:47:00|||||||||9
1629388030000|2021-08-19 15:47:10|551.4|550.8|551.6|551|551.6|551|551.4|550.8|7
1629388040000|2021-08-19 15:47:20|||||||||3
1629388050000|2021-08-19 15:47:30|551.4|550.8|551.6|551|551.6|551|551.4|550.8|6
1629388060000|2021-08-19 15:47:40|||||||||1
1629388070000|2021-08-19 15:47:50|551.4|550.8|551.4|550.8|551.6|551|551.4|550.8|0
1629388080000|2021-08-19 15:48:00|||||||||2
1629388090000|2021-08-19 15:48:10|551.3|550.7|551.4|550.8|551.4|550.8|551.1|550.5|24
1629388100000|2021-08-19 15:48:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|107
1629388110000|2021-08-19 15:48:30|||||||||1
1629388120000|2021-08-19 15:48:40|||||||||1
1629388130000|2021-08-19 15:48:50|550.9|550.3|550.7|550.1|550.9|550.3|550.6|550|16
1629388140000|2021-08-19 15:49:00|550.4|549.8|549.3|548.7|550.4|549.8|548.9|548.3|414
1629388150000|2021-08-19 15:49:10|549.2|548.6|548.4|547.8|549.2|548.6|547.9|547.3|181
1629388160000|2021-08-19 15:49:20|548.7|548.1|548.4|547.8|548.7|548.1|548.2|547.6|114
1629388170000|2021-08-19 15:49:30|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|42
1629388180000|2021-08-19 15:49:40|548.5|547.9|548.7|548.1|548.9|548.3|548.5|547.9|22
1629388190000|2021-08-19 15:49:50|548.4|547.8|548.6|548|548.6|548|548.4|547.8|7
1629388200000|2021-08-19 15:50:00|548.7|548.1|548.2|547.6|548.7|548.1|548.2|547.6|20
1629388210000|2021-08-19 15:50:10|548.4|547.8|548.6|548|548.6|548|548.3|547.7|25
1629388220000|2021-08-19 15:50:20|548.4|547.8|548.7|548.1|548.7|548.1|548.4|547.8|11
1629388230000|2021-08-19 15:50:30|548.4|547.8|548.9|548.3|548.9|548.3|548.4|547.8|14
1629388240000|2021-08-19 15:50:40|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|20
1629388250000|2021-08-19 15:50:50|548.7|548.1|548.7|548.1|548.9|548.3|548.7|548.1|12
1629388260000|2021-08-19 15:51:00|548.9|548.3|548.4|547.8|548.9|548.3|548.4|547.8|34
1629388270000|2021-08-19 15:51:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|15
1629388280000|2021-08-19 15:51:20|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|26
1629388290000|2021-08-19 15:51:30|||||||||50
1629388300000|2021-08-19 15:51:40|548.4|547.8|548.6|548|548.6|548|548.2|547.6|10
1629388310000|2021-08-19 15:51:50|548.7|548.1|549.2|548.6|549.2|548.6|548.7|548.1|95
1629388320000|2021-08-19 15:52:00|549.1|548.5|549.2|548.6|549.2|548.6|548.9|548.3|57
1629388330000|2021-08-19 15:52:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1629388340000|2021-08-19 15:52:20|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1629388350000|2021-08-19 15:52:30|548.4|547.8|548.4|547.8|548.7|548.1|548.4|547.8|20
1629388360000|2021-08-19 15:52:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|11
1629388370000|2021-08-19 15:52:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|37
1629388380000|2021-08-19 15:53:00|548.7|548.1|548.9|548.3|548.9|548.3|548.4|547.8|27
1629388390000|2021-08-19 15:53:10|548.7|548.1|548.4|547.8|548.9|548.3|548.4|547.8|42
1629388410000|2021-08-19 15:53:30|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|24
1629388420000|2021-08-19 15:53:40|||||||||89
1629388430000|2021-08-19 15:53:50|548|547.4|548.2|547.6|548.2|547.6|547.9|547.3|188
1629388440000|2021-08-19 15:54:00|547.9|547.3|548.4|547.8|548.4|547.8|547.9|547.3|78
1629388450000|2021-08-19 15:54:10|548.2|547.6|548.2|547.6|548.2|547.6|547.9|547.3|56
1629388460000|2021-08-19 15:54:20|548.4|547.8|548.7|548.1|548.9|548.3|548.4|547.8|226
1629388470000|2021-08-19 15:54:30|548.9|548.3|548.9|548.3|548.9|548.3|548.7|548.1|163
1629388480000|2021-08-19 15:54:40|548.7|548.1|548.7|548.1|548.9|548.3|548.7|548.1|77
1629388490000|2021-08-19 15:54:50|548.6|548|548.7|548.1|548.7|548.1|548.6|548|9
1629388500000|2021-08-19 15:55:00|548.4|547.8|548.3|547.7|548.5|547.9|548.2|547.6|11
1629388510000|2021-08-19 15:55:10|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|16
1629388520000|2021-08-19 15:55:20|548.4|547.8|548.4|547.8|548.5|547.9|548.2|547.6|74
1629388530000|2021-08-19 15:55:30|548.7|548.1|548.7|548.1|548.7|548.1|548.4|547.8|19
1629388540000|2021-08-19 15:55:40|||||||||4
1629388550000|2021-08-19 15:55:50|548.8|548.2|548.9|548.3|548.9|548.3|548.7|548.1|15
1629388560000|2021-08-19 15:56:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|8
1629388570000|2021-08-19 15:56:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1629388580000|2021-08-19 15:56:20|549.5|548.9|549.6|549|549.7|549.1|549.4|548.8|23
1629388590000|2021-08-19 15:56:30|549.4|548.8|549.7|549.1|549.7|549.1|549.4|548.8|42
1629388600000|2021-08-19 15:56:40|549.6|549|549.7|549.1|549.7|549.1|549.6|549|27
1629388610000|2021-08-19 15:56:50|549.4|548.8|548.7|548.1|549.4|548.8|548.7|548.1|19
1629388620000|2021-08-19 15:57:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|24
1629388630000|2021-08-19 15:57:10|||||||||4
1629388640000|2021-08-19 15:57:20|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|9
1629388650000|2021-08-19 15:57:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|18
1629388660000|2021-08-19 15:57:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1629388670000|2021-08-19 15:57:50|548.6|548|548.4|547.8|548.7|548.1|548.4|547.8|14
1629388680000|2021-08-19 15:58:00|||||||||11
1629388690000|2021-08-19 15:58:10|548.6|548|548.4|547.8|548.7|548.1|548.4|547.8|59
1629388700000|2021-08-19 15:58:20|||||||||8
1629388710000|2021-08-19 15:58:30|548.3|547.7|548.2|547.6|548.4|547.8|548.2|547.6|87
1629388720000|2021-08-19 15:58:40|||||||||12
1629388730000|2021-08-19 15:58:50|||||||||25
1629388740000|2021-08-19 15:59:00|548.3|547.7|548.4|547.8|548.5|547.9|548.2|547.6|29
1629388750000|2021-08-19 15:59:10|548.7|548.1|548.4|547.8|548.9|548.3|548.2|547.6|102
1629388760000|2021-08-19 15:59:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|9
1629388770000|2021-08-19 15:59:30|||||||||1
1629388780000|2021-08-19 15:59:40|||||||||2
1629388790000|2021-08-19 15:59:50|548|547.4|548.5|547.9|548.5|547.9|548|547.4|77
1629388800000|2021-08-19 16:00:00|548.2|547.6|548.4|547.8|548.5|547.9|548.2|547.6|23
1629388810000|2021-08-19 16:00:10|548.2|547.6|548|547.4|548.2|547.6|548|547.4|41
1629388820000|2021-08-19 16:00:20|548.2|547.6|548.2|547.6|548.4|547.8|548.1|547.5|11
1629388830000|2021-08-19 16:00:30|548.4|547.8|548|547.4|548.4|547.8|548|547.4|58
1629388840000|2021-08-19 16:00:40|547.7|547.1|547|546.4|547.7|547.1|547|546.4|170
1629388850000|2021-08-19 16:00:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|14
1629388860000|2021-08-19 16:01:00|||||||||15
1629388870000|2021-08-19 16:01:10|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|11
1629388880000|2021-08-19 16:01:20|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|6
1629388890000|2021-08-19 16:01:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|6
1629388900000|2021-08-19 16:01:40|547.7|547.1|547.9|547.3|548|547.4|547.7|547.1|20
1629388910000|2021-08-19 16:01:50|548|547.4|548|547.4|548|547.4|547.9|547.3|6
1629388920000|2021-08-19 16:02:00|547.8|547.2|547.7|547.1|548|547.4|547.7|547.1|128
1629388930000|2021-08-19 16:02:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|137
1629388940000|2021-08-19 16:02:20|547.6|547|547.7|547.1|547.7|547.1|547.6|547|20
1629388950000|2021-08-19 16:02:30|547.6|547|547.7|547.1|547.7|547.1|547.4|546.8|3
1629388960000|2021-08-19 16:02:40|||||||||5
1629388970000|2021-08-19 16:02:50|||||||||10
1629388980000|2021-08-19 16:03:00|||||||||32
1629388990000|2021-08-19 16:03:10|||||||||6
1629389000000|2021-08-19 16:03:20|||||||||2
1629389010000|2021-08-19 16:03:30|||||||||17
1629389020000|2021-08-19 16:03:40|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|1
1629389030000|2021-08-19 16:03:50|||||||||89
1629389040000|2021-08-19 16:04:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|80
1629389050000|2021-08-19 16:04:10|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|77
1629389060000|2021-08-19 16:04:20|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|4
1629389070000|2021-08-19 16:04:30|||||||||14
1629389080000|2021-08-19 16:04:40|547.7|547.1|547.7|547.1|547.7|547.1|547.5|546.9|46
1629389090000|2021-08-19 16:04:50|547.5|546.9|547.7|547.1|547.8|547.2|547.5|546.9|7
1629389100000|2021-08-19 16:05:00|547.9|547.3|548.2|547.6|548.2|547.6|547.9|547.3|10
1629389110000|2021-08-19 16:05:10|547.9|547.3|548.1|547.5|548.2|547.6|547.9|547.3|24
1629389120000|2021-08-19 16:05:20|||||||||3
1629389130000|2021-08-19 16:05:30|||||||||1
1629389140000|2021-08-19 16:05:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|4
1629389150000|2021-08-19 16:05:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|7
1629389160000|2021-08-19 16:06:00|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|36
1629389170000|2021-08-19 16:06:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|16
1629389180000|2021-08-19 16:06:20|548.6|548|548.4|547.8|548.6|548|548.4|547.8|21
1629389190000|2021-08-19 16:06:30|||||||||4
1629389200000|2021-08-19 16:06:40|||||||||9
1629389210000|2021-08-19 16:06:50|||||||||29
1629389220000|2021-08-19 16:07:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|26
1629389230000|2021-08-19 16:07:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|72
1629389240000|2021-08-19 16:07:20|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|45
1629389250000|2021-08-19 16:07:30|547.4|546.8|547.6|547|547.6|547|547.4|546.8|177
1629389270000|2021-08-19 16:07:50|547.8|547.2|547.6|547|547.8|547.2|547.6|547|10
1629389280000|2021-08-19 16:08:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1629389300000|2021-08-19 16:08:20|547.6|547|547.6|547|547.6|547|547.6|547|8
1629389310000|2021-08-19 16:08:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|32
1629389320000|2021-08-19 16:08:40|||||||||6
1629389330000|2021-08-19 16:08:50|||||||||4
1629389340000|2021-08-19 16:09:00|||||||||21
1629389350000|2021-08-19 16:09:10|547.6|547|547.4|546.8|547.6|547|547.4|546.8|30
1629389360000|2021-08-19 16:09:20|547.7|547.1|547.6|547|547.7|547.1|547.6|547|72
1629389370000|2021-08-19 16:09:30|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|11
1629389380000|2021-08-19 16:09:40|547.9|547.3|547.9|547.3|547.9|547.3|547.6|547|25
1629389390000|2021-08-19 16:09:50|547.6|547|547.6|547|547.6|547|547.6|547|25
1629389400000|2021-08-19 16:10:00|547.4|546.8|547.6|547|547.6|547|547.4|546.8|41
1629389410000|2021-08-19 16:10:10|||||||||20
1629389420000|2021-08-19 16:10:20|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|12
1629389430000|2021-08-19 16:10:30|||||||||18
1629389440000|2021-08-19 16:10:40|547.5|546.9|547.4|546.8|547.5|546.9|547.4|546.8|3
1629389450000|2021-08-19 16:10:50|547.6|547|547.6|547|547.6|547|547.6|547|0
1629389460000|2021-08-19 16:11:00|547.9|547.3|547.6|547|547.9|547.3|547.6|547|112
1629389470000|2021-08-19 16:11:10|||||||||7
1629389490000|2021-08-19 16:11:30|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|1
1629389500000|2021-08-19 16:11:40|547.6|547|547.9|547.3|547.9|547.3|547.6|547|11
1629389510000|2021-08-19 16:11:50|547.8|547.2|547.6|547|547.8|547.2|547.6|547|2
1629389520000|2021-08-19 16:12:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|11
1629389530000|2021-08-19 16:12:10|||||||||8
1629389540000|2021-08-19 16:12:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|10
1629389550000|2021-08-19 16:12:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|231
1629389560000|2021-08-19 16:12:40|548.6|548|548.6|548|548.6|548|548.6|548|25
1629389570000|2021-08-19 16:12:50|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|16
1629389580000|2021-08-19 16:13:00|||||||||21
1629389590000|2021-08-19 16:13:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|13
1629389610000|2021-08-19 16:13:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|5
1629389620000|2021-08-19 16:13:40|548.1|547.5|548.1|547.5|548.1|547.5|547.9|547.3|9
1629389630000|2021-08-19 16:13:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|19
1629389640000|2021-08-19 16:14:00|548.6|548|548.6|548|548.6|548|548.6|548|8
1629389650000|2021-08-19 16:14:10|548.4|547.8|548.4|547.8|548.6|548|548.4|547.8|0
1629389660000|2021-08-19 16:14:20|548.6|548|548.6|548|548.9|548.3|548.6|548|14
1629389670000|2021-08-19 16:14:30|||||||||22
1629389680000|2021-08-19 16:14:40|||||||||13
1629389690000|2021-08-19 16:14:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|47
1629389700000|2021-08-19 16:15:00|548.6|548|548.6|548|548.6|548|548.4|547.8|21
1629389710000|2021-08-19 16:15:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|9
1629389720000|2021-08-19 16:15:20|548.6|548|548.6|548|548.6|548|548.4|547.8|19
1629389730000|2021-08-19 16:15:30|||||||||2
1629389750000|2021-08-19 16:15:50|548.9|548.3|548.6|548|548.9|548.3|548.6|548|22
1629389760000|2021-08-19 16:16:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|22
1629389770000|2021-08-19 16:16:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|19
1629389790000|2021-08-19 16:16:30|||||||||9
1629389800000|2021-08-19 16:16:40|||||||||19
1629389810000|2021-08-19 16:16:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|32
1629389820000|2021-08-19 16:17:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|11
1629389830000|2021-08-19 16:17:10|||||||||19
1629389840000|2021-08-19 16:17:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|45
1629389850000|2021-08-19 16:17:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|8
1629389860000|2021-08-19 16:17:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|17
1629389870000|2021-08-19 16:17:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|12
1629389880000|2021-08-19 16:18:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|29
1629389890000|2021-08-19 16:18:10|||||||||4
1629389900000|2021-08-19 16:18:20|||||||||13
1629389910000|2021-08-19 16:18:30|549.1|548.5|549.4|548.8|549.4|548.8|549.1|548.5|74
1629389920000|2021-08-19 16:18:40|549.6|549|549.6|549|549.6|549|549.6|549|119
1629389930000|2021-08-19 16:18:50|549.5|548.9|549.9|549.3|550.1|549.5|549.5|548.9|165
1629389940000|2021-08-19 16:19:00|||||||||3
1629389950000|2021-08-19 16:19:10|||||||||2
1629389960000|2021-08-19 16:19:20|||||||||6
1629389980000|2021-08-19 16:19:40|||||||||15
1629389990000|2021-08-19 16:19:50|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|30
1629390000000|2021-08-19 16:20:00|||||||||8
1629390020000|2021-08-19 16:20:20|||||||||31
1629390030000|2021-08-19 16:20:30|||||||||26
1629390040000|2021-08-19 16:20:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1629390050000|2021-08-19 16:20:50|549.6|549|549.6|549|549.6|549|549.6|549|40
1629390060000|2021-08-19 16:21:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1629390070000|2021-08-19 16:21:10|||||||||112
1629390080000|2021-08-19 16:21:20|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|16
1629390090000|2021-08-19 16:21:30|549.3|548.7|549.3|548.7|549.4|548.8|549.2|548.6|25
1629390100000|2021-08-19 16:21:40|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|20
1629390110000|2021-08-19 16:21:50|549.4|548.8|549.1|548.5|549.4|548.8|549.1|548.5|15
1629390120000|2021-08-19 16:22:00|||||||||2
1629390130000|2021-08-19 16:22:10|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|9
1629390140000|2021-08-19 16:22:20|549.2|548.6|549.4|548.8|549.4|548.8|549.1|548.5|13
1629390150000|2021-08-19 16:22:30|549.6|549|549.6|549|549.6|549|549.6|549|11
1629390160000|2021-08-19 16:22:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|12
1629390170000|2021-08-19 16:22:50|549.3|548.7|549.6|549|549.6|549|549.3|548.7|44
1629390180000|2021-08-19 16:23:00|549.3|548.7|549.3|548.7|549.6|549|549.3|548.7|8
1629390190000|2021-08-19 16:23:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|53
1629390200000|2021-08-19 16:23:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|33
1629390210000|2021-08-19 16:23:30|||||||||20
1629390220000|2021-08-19 16:23:40|549|548.4|549.1|548.5|549.1|548.5|549|548.4|62
1629390230000|2021-08-19 16:23:50|548.9|548.3|549.3|548.7|549.3|548.7|548.8|548.2|13
1629390240000|2021-08-19 16:24:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1629390250000|2021-08-19 16:24:10|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|50
1629390260000|2021-08-19 16:24:20|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1629390270000|2021-08-19 16:24:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|3
1629390280000|2021-08-19 16:24:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|12
1629390290000|2021-08-19 16:24:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|26
1629390300000|2021-08-19 16:25:00|549.5|548.9|549.3|548.7|549.6|549|549.3|548.7|19
1629390310000|2021-08-19 16:25:10|549.6|549|549.6|549|549.6|549|549.6|549|1
1629390320000|2021-08-19 16:25:20|||||||||2
1629390330000|2021-08-19 16:25:30|||||||||9
1629390340000|2021-08-19 16:25:40|||||||||1
1629390350000|2021-08-19 16:25:50|||||||||28
1629390360000|2021-08-19 16:26:00|549.5|548.9|549.1|548.5|549.5|548.9|549.1|548.5|28
1629390370000|2021-08-19 16:26:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|17
1629390380000|2021-08-19 16:26:20|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|3
1629390390000|2021-08-19 16:26:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|18
1629390400000|2021-08-19 16:26:40|549.3|548.7|549.1|548.5|549.3|548.7|549.1|548.5|17
1629390410000|2021-08-19 16:26:50|||||||||26
1629390420000|2021-08-19 16:27:00|||||||||2
1629390440000|2021-08-19 16:27:20|548.8|548.2|549.1|548.5|549.1|548.5|548.8|548.2|8
1629390450000|2021-08-19 16:27:30|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|86
1629390460000|2021-08-19 16:27:40|||||||||12
1629390470000|2021-08-19 16:27:50|||||||||9
1629390480000|2021-08-19 16:28:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|6
1629390490000|2021-08-19 16:28:10|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|112
1629390500000|2021-08-19 16:28:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|20
1629390510000|2021-08-19 16:28:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1629390520000|2021-08-19 16:28:40|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|5
1629390530000|2021-08-19 16:28:50|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|0
1629390540000|2021-08-19 16:29:00|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|14
1629390550000|2021-08-19 16:29:10|||||||||4
1629390560000|2021-08-19 16:29:20|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|21
1629390570000|2021-08-19 16:29:30|||||||||45
1629390580000|2021-08-19 16:29:40|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|11
1629390590000|2021-08-19 16:29:50|548.6|548|548.6|548|548.6|548|548.6|548|65
1629390600000|2021-08-19 16:30:00|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|42
1629390610000|2021-08-19 16:30:10|548.3|547.7|548.1|547.5|548.4|547.8|548.1|547.5|30
1629390620000|2021-08-19 16:30:20|||||||||33
1629390630000|2021-08-19 16:30:30|||||||||7
1629390640000|2021-08-19 16:30:40|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|47
1629390650000|2021-08-19 16:30:50|||||||||14
1629390660000|2021-08-19 16:31:00|||||||||11
1629390670000|2021-08-19 16:31:10|||||||||23
1629390680000|2021-08-19 16:31:20|||||||||3
1629390690000|2021-08-19 16:31:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|6
1629390700000|2021-08-19 16:31:40|548.1|547.5|548.3|547.7|548.4|547.8|548.1|547.5|12
1629390710000|2021-08-19 16:31:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|11
1629390720000|2021-08-19 16:32:00|||||||||9
1629390730000|2021-08-19 16:32:10|||||||||14
1629390740000|2021-08-19 16:32:20|548.3|547.7|548.6|548|548.6|548|548.3|547.7|95
1629390750000|2021-08-19 16:32:30|548.5|547.9|548.4|547.8|548.6|548|548.4|547.8|2
1629390760000|2021-08-19 16:32:40|||||||||12
1629390780000|2021-08-19 16:33:00|||||||||5
1629390790000|2021-08-19 16:33:10|||||||||5
1629390800000|2021-08-19 16:33:20|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|18
1629390810000|2021-08-19 16:33:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|7
1629390820000|2021-08-19 16:33:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|39
1629390830000|2021-08-19 16:33:50|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|0
1629390840000|2021-08-19 16:34:00|||||||||16
1629390850000|2021-08-19 16:34:10|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|14
1629390860000|2021-08-19 16:34:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1629390870000|2021-08-19 16:34:30|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|22
1629390880000|2021-08-19 16:34:40|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|7
1629390890000|2021-08-19 16:34:50|548.3|547.7|548.8|548.2|548.8|548.2|548.3|547.7|19
1629390900000|2021-08-19 16:35:00|548.7|548.1|548.6|548|548.8|548.2|548.6|548|19
1629390910000|2021-08-19 16:35:10|||||||||1
1629390930000|2021-08-19 16:35:30|||||||||20
1629390940000|2021-08-19 16:35:40|||||||||4
1629390950000|2021-08-19 16:35:50|||||||||8
1629390970000|2021-08-19 16:36:10|||||||||9
1629390980000|2021-08-19 16:36:20|||||||||8
1629390990000|2021-08-19 16:36:30|||||||||1
1629391000000|2021-08-19 16:36:40|||||||||25
1629391010000|2021-08-19 16:36:50|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|9
1629391020000|2021-08-19 16:37:00|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|3
1629391030000|2021-08-19 16:37:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|15
1629391040000|2021-08-19 16:37:20|547.7|547.1|547.6|547|547.7|547.1|547.6|547|1
1629391050000|2021-08-19 16:37:30|||||||||1
1629391060000|2021-08-19 16:37:40|547.8|547.2|547.9|547.3|547.9|547.3|547.7|547.1|64
1629391070000|2021-08-19 16:37:50|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|17
1629391080000|2021-08-19 16:38:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|15
1629391090000|2021-08-19 16:38:10|||||||||3
1629391100000|2021-08-19 16:38:20|||||||||2
1629391120000|2021-08-19 16:38:40|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|5
1629391130000|2021-08-19 16:38:50|548.1|547.5|548.4|547.8|548.4|547.8|548.1|547.5|2
1629391140000|2021-08-19 16:39:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1629391150000|2021-08-19 16:39:10|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|39
1629391160000|2021-08-19 16:39:20|548.6|548|548.6|548|548.7|548.1|548.6|548|34
1629391170000|2021-08-19 16:39:30|||||||||16
1629391180000|2021-08-19 16:39:40|||||||||2
1629391190000|2021-08-19 16:39:50|||||||||14
1629391200000|2021-08-19 16:40:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|3
1629391230000|2021-08-19 16:40:30|548.1|547.5|548.1|547.5|548.1|547.5|547.9|547.3|105
1629391240000|2021-08-19 16:40:40|548|547.4|547.9|547.3|548.1|547.5|547.9|547.3|0
1629391250000|2021-08-19 16:40:50|547.8|547.2|547.6|547|547.8|547.2|547.6|547|33
1629391260000|2021-08-19 16:41:00|||||||||4
1629391270000|2021-08-19 16:41:10|||||||||1
1629391280000|2021-08-19 16:41:20|||||||||3
1629391290000|2021-08-19 16:41:30|547.7|547.1|547.8|547.2|547.9|547.3|547.7|547.1|12
1629391300000|2021-08-19 16:41:40|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|0
1629391310000|2021-08-19 16:41:50|||||||||2
1629391320000|2021-08-19 16:42:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1629391330000|2021-08-19 16:42:10|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|1
1629391340000|2021-08-19 16:42:20|547.9|547.3|548.1|547.5|548.1|547.5|547.9|547.3|13
1629391350000|2021-08-19 16:42:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1629391360000|2021-08-19 16:42:40|548.1|547.5|548.4|547.8|548.4|547.8|548.1|547.5|32
1629391370000|2021-08-19 16:42:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|17
1629391380000|2021-08-19 16:43:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|13
1629391390000|2021-08-19 16:43:10|548.3|547.7|548.4|547.8|548.4|547.8|548.1|547.5|31
1629391400000|2021-08-19 16:43:20|||||||||20
1629391410000|2021-08-19 16:43:30|||||||||8
1629391420000|2021-08-19 16:43:40|||||||||1
1629391440000|2021-08-19 16:44:00|548.6|548|548.6|548|548.6|548|548.6|548|4
1629391450000|2021-08-19 16:44:10|548.4|547.8|548.8|548.2|548.8|548.2|548.4|547.8|7
1629391460000|2021-08-19 16:44:20|549.1|548.5|549.1|548.5|549.1|548.5|548.9|548.3|46
1629391470000|2021-08-19 16:44:30|548.9|548.3|549.1|548.5|549.1|548.5|548.9|548.3|5
1629391480000|2021-08-19 16:44:40|||||||||6
1629391490000|2021-08-19 16:44:50|||||||||13
1629391500000|2021-08-19 16:45:00|||||||||8
1629391510000|2021-08-19 16:45:10|549.3|548.7|549.1|548.5|549.4|548.8|549.1|548.5|21
1629391520000|2021-08-19 16:45:20|549.3|548.7|549.4|548.8|549.4|548.8|549.1|548.5|9
1629391530000|2021-08-19 16:45:30|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|10
1629391540000|2021-08-19 16:45:40|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|10
1629391550000|2021-08-19 16:45:50|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|7
1629391560000|2021-08-19 16:46:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|8
1629391570000|2021-08-19 16:46:10|549.6|549|549.4|548.8|549.6|549|549.4|548.8|1
1629391580000|2021-08-19 16:46:20|549.6|549|549.4|548.8|549.6|549|549.4|548.8|9
1629391590000|2021-08-19 16:46:30|549.6|549|549.6|549|549.6|549|549.6|549|3
1629391600000|2021-08-19 16:46:40|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|67
1629391610000|2021-08-19 16:46:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|8
1629391620000|2021-08-19 16:47:00|549.6|549|549.6|549|549.6|549|549.6|549|10
1629391630000|2021-08-19 16:47:10|549.4|548.8|549.6|549|549.8|549.2|549.4|548.8|3
1629391640000|2021-08-19 16:47:20|||||||||18
1629391650000|2021-08-19 16:47:30|||||||||6
1629391660000|2021-08-19 16:47:40|||||||||2
1629391670000|2021-08-19 16:47:50|||||||||2
1629391680000|2021-08-19 16:48:00|||||||||3
1629391690000|2021-08-19 16:48:10|||||||||3
1629391700000|2021-08-19 16:48:20|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|20
1629391710000|2021-08-19 16:48:30|549.6|549|549.8|549.2|549.9|549.3|549.6|549|5
1629391720000|2021-08-19 16:48:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1629391730000|2021-08-19 16:48:50|550.1|549.5|550.4|549.8|550.6|550|550.1|549.5|71
1629391740000|2021-08-19 16:49:00|||||||||1
1629391750000|2021-08-19 16:49:10|||||||||3
1629391760000|2021-08-19 16:49:20|550.3|549.7|550.4|549.8|550.4|549.8|550.1|549.5|29
1629391770000|2021-08-19 16:49:30|550.3|549.7|550.1|549.5|550.4|549.8|550.1|549.5|5
1629391780000|2021-08-19 16:49:40|||||||||6
1629391790000|2021-08-19 16:49:50|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|20
1629391800000|2021-08-19 16:50:00|||||||||5
1629391810000|2021-08-19 16:50:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|9
1629391820000|2021-08-19 16:50:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|7
1629391830000|2021-08-19 16:50:30|||||||||11
1629391840000|2021-08-19 16:50:40|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|10
1629391850000|2021-08-19 16:50:50|549.6|549|549.6|549|549.8|549.2|549.6|549|7
1629391860000|2021-08-19 16:51:00|||||||||11
1629391870000|2021-08-19 16:51:10|||||||||4
1629391880000|2021-08-19 16:51:20|||||||||31
1629391900000|2021-08-19 16:51:40|549.8|549.2|549.6|549|549.9|549.3|549.6|549|3
1629391930000|2021-08-19 16:52:10|||||||||6
1629391940000|2021-08-19 16:52:20|549.9|549.3|549.6|549|549.9|549.3|549.6|549|17
1629391950000|2021-08-19 16:52:30|549.8|549.2|549.6|549|549.8|549.2|549.6|549|10
1629391960000|2021-08-19 16:52:40|549.8|549.2|549.7|549.1|549.8|549.2|549.6|549|1
1629391970000|2021-08-19 16:52:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1629392010000|2021-08-19 16:53:30|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|36
1629392020000|2021-08-19 16:53:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1629392030000|2021-08-19 16:53:50|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|15
1629392040000|2021-08-19 16:54:00|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|3
1629392060000|2021-08-19 16:54:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|32
1629392070000|2021-08-19 16:54:30|||||||||4
1629392080000|2021-08-19 16:54:40|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|17
1629392090000|2021-08-19 16:54:50|||||||||3
1629392130000|2021-08-19 16:55:30|||||||||1
1629392140000|2021-08-19 16:55:40|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|2
1629392150000|2021-08-19 16:55:50|||||||||2
1629392160000|2021-08-19 16:56:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|4
1629392170000|2021-08-19 16:56:10|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|16
1629392180000|2021-08-19 16:56:20|550.2|549.6|550.3|549.7|550.3|549.7|550.1|549.5|6
1629392190000|2021-08-19 16:56:30|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|1
1629392200000|2021-08-19 16:56:40|||||||||1
1629392210000|2021-08-19 16:56:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1629392220000|2021-08-19 16:57:00|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|0
1629392230000|2021-08-19 16:57:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|19
1629392240000|2021-08-19 16:57:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1629392250000|2021-08-19 16:57:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|7
1629392260000|2021-08-19 16:57:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|11
1629392270000|2021-08-19 16:57:50|550.1|549.5|550.3|549.7|550.4|549.8|550.1|549.5|24
1629392280000|2021-08-19 16:58:00|550.6|550|550.6|550|550.8|550.2|550.6|550|21
1629392290000|2021-08-19 16:58:10|550.5|549.9|550.6|550|550.6|550|550.4|549.8|9
1629392310000|2021-08-19 16:58:30|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|3
1629392330000|2021-08-19 16:58:50|||||||||12
1629392370000|2021-08-19 16:59:30|||||||||7
1629392380000|2021-08-19 16:59:40|550.6|550|550.6|550|550.6|550|550.6|550|1
1629392390000|2021-08-19 16:59:50|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|7
1629392400000|2021-08-19 17:00:00|||||||||17
1629392420000|2021-08-19 17:00:20|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|25
1629392440000|2021-08-19 17:00:40|550.4|549.8|550.6|550|550.6|550|550.3|549.7|4
1629392450000|2021-08-19 17:00:50|550.4|549.8|550.6|550|550.6|550|550.4|549.8|3
1629392460000|2021-08-19 17:01:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|11
1629392470000|2021-08-19 17:01:10|550.8|550.2|550.6|550|550.8|550.2|550.6|550|5
1629392490000|2021-08-19 17:01:30|||||||||2
1629392500000|2021-08-19 17:01:40|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|1
1629392510000|2021-08-19 17:01:50|550.3|549.7|550.6|550|550.8|550.2|550.3|549.7|14
1629392520000|2021-08-19 17:02:00|||||||||4
1629392530000|2021-08-19 17:02:10|||||||||1
1629392540000|2021-08-19 17:02:20|550.5|549.9|550.4|549.8|550.6|550|550.4|549.8|1
1629392560000|2021-08-19 17:02:40|550.6|550|550.6|550|550.6|550|550.6|550|6
1629392570000|2021-08-19 17:02:50|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|19
1629392580000|2021-08-19 17:03:00|550.4|549.8|550.6|550|550.6|550|550.4|549.8|56
1629392590000|2021-08-19 17:03:10|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1629392600000|2021-08-19 17:03:20|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1629392610000|2021-08-19 17:03:30|||||||||3
1629392630000|2021-08-19 17:03:50|||||||||1
1629392640000|2021-08-19 17:04:00|||||||||3
1629392650000|2021-08-19 17:04:10|||||||||2
1629392660000|2021-08-19 17:04:20|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|15
1629392670000|2021-08-19 17:04:30|||||||||3
1629392690000|2021-08-19 17:04:50|||||||||1
1629392700000|2021-08-19 17:05:00|||||||||1
1629392710000|2021-08-19 17:05:10|||||||||1
1629392740000|2021-08-19 17:05:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|4
1629392750000|2021-08-19 17:05:50|||||||||19
1629392770000|2021-08-19 17:06:10|||||||||4
1629392780000|2021-08-19 17:06:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1629392790000|2021-08-19 17:06:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|11
1629392800000|2021-08-19 17:06:40|549.8|549.2|550.1|549.5|550.1|549.5|549.8|549.2|4
1629392810000|2021-08-19 17:06:50|||||||||10
1629392820000|2021-08-19 17:07:00|||||||||8
1629392850000|2021-08-19 17:07:30|550.3|549.7|550.6|550|550.6|550|550.3|549.7|11
1629392860000|2021-08-19 17:07:40|||||||||4
1629392880000|2021-08-19 17:08:00|||||||||2
1629392890000|2021-08-19 17:08:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|53
1629392900000|2021-08-19 17:08:20|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|4
1629392910000|2021-08-19 17:08:30|551|550.4|551.1|550.5|551.1|550.5|551|550.4|1
1629392920000|2021-08-19 17:08:40|550.9|550.3|551|550.4|551.1|550.5|550.9|550.3|20
1629392930000|2021-08-19 17:08:50|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|3
1629392940000|2021-08-19 17:09:00|551|550.4|551.1|550.5|551.1|550.5|550.8|550.2|13
1629392950000|2021-08-19 17:09:10|||||||||3
1629392990000|2021-08-19 17:09:50|||||||||45
1629393000000|2021-08-19 17:10:00|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|13
1629393010000|2021-08-19 17:10:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|6
1629393020000|2021-08-19 17:10:20|551.3|550.7|551.3|550.7|551.5|550.9|551.3|550.7|14
1629393030000|2021-08-19 17:10:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|17
1629393040000|2021-08-19 17:10:40|551|550.4|550.8|550.2|551.1|550.5|550.8|550.2|11
1629393050000|2021-08-19 17:10:50|||||||||2
1629393060000|2021-08-19 17:11:00|550.6|550|550.4|549.8|550.6|550|550.4|549.8|22
1629393070000|2021-08-19 17:11:10|550.5|549.9|550.6|550|550.6|550|550.5|549.9|150
1629393080000|2021-08-19 17:11:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|92
1629393100000|2021-08-19 17:11:40|||||||||10
1629393110000|2021-08-19 17:11:50|550.6|550|550.5|549.9|550.6|550|550.3|549.7|6
1629393120000|2021-08-19 17:12:00|550.3|549.7|550.6|550|550.6|550|550.3|549.7|0
1629393130000|2021-08-19 17:12:10|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|0
1629393140000|2021-08-19 17:12:20|550.6|550|550.6|550|550.6|550|550.4|549.8|19
1629393160000|2021-08-19 17:12:40|550.4|549.8|550.6|550|550.6|550|550.4|549.8|0
1629393170000|2021-08-19 17:12:50|||||||||2
1629393180000|2021-08-19 17:13:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1629393190000|2021-08-19 17:13:10|550.6|550|550.6|550|550.6|550|550.6|550|4
1629393200000|2021-08-19 17:13:20|||||||||6
1629393210000|2021-08-19 17:13:30|||||||||7
1629393240000|2021-08-19 17:14:00|||||||||50
1629393250000|2021-08-19 17:14:10|||||||||4
1629393280000|2021-08-19 17:14:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|3
1629393300000|2021-08-19 17:15:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|28
1629393310000|2021-08-19 17:15:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1629393330000|2021-08-19 17:15:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|43
1629393340000|2021-08-19 17:15:40|||||||||8
1629393350000|2021-08-19 17:15:50|550.1|549.5|550.3|549.7|550.3|549.7|550.1|549.5|12
1629393360000|2021-08-19 17:16:00|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|4
1629393370000|2021-08-19 17:16:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1629393390000|2021-08-19 17:16:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|2
1629393400000|2021-08-19 17:16:40|||||||||29
1629393410000|2021-08-19 17:16:50|549.8|549.2|550.1|549.5|550.1|549.5|549.8|549.2|51
1629393430000|2021-08-19 17:17:10|550|549.4|550.1|549.5|550.1|549.5|549.8|549.2|22
1629393440000|2021-08-19 17:17:20|550|549.4|549.8|549.2|550|549.4|549.8|549.2|5
1629393450000|2021-08-19 17:17:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|15
1629393460000|2021-08-19 17:17:40|||||||||2
1629393470000|2021-08-19 17:17:50|550.3|549.7|550.6|550|550.6|550|550.3|549.7|133
1629393480000|2021-08-19 17:18:00|||||||||2
1629393490000|2021-08-19 17:18:10|||||||||3
1629393500000|2021-08-19 17:18:20|550.3|549.7|550.6|550|550.6|550|550.3|549.7|7
1629393520000|2021-08-19 17:18:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|10
1629393530000|2021-08-19 17:18:50|550.6|550|550.6|550|550.6|550|550.6|550|7
1629393540000|2021-08-19 17:19:00|||||||||10
1629393550000|2021-08-19 17:19:10|||||||||1
1629393560000|2021-08-19 17:19:20|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|0
1629393570000|2021-08-19 17:19:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|64
1629393600000|2021-08-19 17:20:00|||||||||2
1629393620000|2021-08-19 17:20:20|||||||||4
1629393630000|2021-08-19 17:20:30|||||||||1
1629393640000|2021-08-19 17:20:40|||||||||1
1629393650000|2021-08-19 17:20:50|||||||||1
1629393700000|2021-08-19 17:21:40|||||||||3
1629393710000|2021-08-19 17:21:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|6
1629393720000|2021-08-19 17:22:00|||||||||88
1629393750000|2021-08-19 17:22:30|||||||||2
1629393760000|2021-08-19 17:22:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|23
1629393770000|2021-08-19 17:22:50|551.3|550.7|551.2|550.6|551.3|550.7|551.1|550.5|2
1629393780000|2021-08-19 17:23:00|551.3|550.7|551.4|550.8|551.4|550.8|551.2|550.6|7
1629393790000|2021-08-19 17:23:10|551.3|550.7|551.6|551|551.6|551|551.3|550.7|100
1629393810000|2021-08-19 17:23:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1629393820000|2021-08-19 17:23:40|551.6|551|551.6|551|551.6|551|551.6|551|5
1629393840000|2021-08-19 17:24:00|551.7|551.1|552.3|551.7|552.3|551.7|551.7|551.1|249
1629393850000|2021-08-19 17:24:10|552.6|552|552.6|552|552.6|552|552.5|551.9|142
1629393860000|2021-08-19 17:24:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|19
1629393870000|2021-08-19 17:24:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|25
1629393880000|2021-08-19 17:24:40|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|0
1629393890000|2021-08-19 17:24:50|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|25
1629393900000|2021-08-19 17:25:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|13
1629393910000|2021-08-19 17:25:10|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|9
1629393920000|2021-08-19 17:25:20|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|17
1629393930000|2021-08-19 17:25:30|552.5|551.9|552.4|551.8|552.5|551.9|552.3|551.7|32
1629393940000|2021-08-19 17:25:40|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|2
1629393950000|2021-08-19 17:25:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|7
1629393960000|2021-08-19 17:26:00|552.4|551.8|552.3|551.7|552.6|552|552.3|551.7|7
1629393970000|2021-08-19 17:26:10|||||||||26
1629393980000|2021-08-19 17:26:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|61
1629393990000|2021-08-19 17:26:30|552.6|552|552.8|552.2|552.8|552.2|552.6|552|34
1629394000000|2021-08-19 17:26:40|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|54
1629394010000|2021-08-19 17:26:50|||||||||2
1629394020000|2021-08-19 17:27:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1629394050000|2021-08-19 17:27:30|553.1|552.5|552.8|552.2|553.1|552.5|552.8|552.2|54
1629394060000|2021-08-19 17:27:40|||||||||55
1629394070000|2021-08-19 17:27:50|553|552.4|553.1|552.5|553.1|552.5|553|552.4|13
1629394080000|2021-08-19 17:28:00|553.3|552.7|554.7|554.1|554.7|554.1|553.3|552.7|334
1629394090000|2021-08-19 17:28:10|554.6|554|554.1|553.5|554.6|554|554.1|553.5|78
1629394100000|2021-08-19 17:28:20|||||||||40
1629394110000|2021-08-19 17:28:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|38
1629394120000|2021-08-19 17:28:40|553.8|553.2|553.9|553.3|553.9|553.3|553.6|553|28
1629394140000|2021-08-19 17:29:00|553.8|553.2|553.6|553|554.1|553.5|553.6|553|40
1629394150000|2021-08-19 17:29:10|||||||||2
1629394160000|2021-08-19 17:29:20|||||||||15
1629394180000|2021-08-19 17:29:40|553.4|552.8|553.6|553|553.6|553|553.4|552.8|6
1629394200000|2021-08-19 17:30:00|553.5|552.9|553.4|552.8|553.5|552.9|553.3|552.7|63
1629394210000|2021-08-19 17:30:10|553.3|552.7|553.1|552.5|553.3|552.7|553.1|552.5|4
1629394220000|2021-08-19 17:30:20|553.4|552.8|553.6|553|553.6|553|553.3|552.7|13
1629394230000|2021-08-19 17:30:30|553.4|552.8|553.4|552.8|553.5|552.9|553.4|552.8|9
1629394240000|2021-08-19 17:30:40|553.3|552.7|553.1|552.5|553.4|552.8|553.1|552.5|10
1629394250000|2021-08-19 17:30:50|||||||||6
1629394260000|2021-08-19 17:31:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|43
1629394270000|2021-08-19 17:31:10|||||||||8
1629394280000|2021-08-19 17:31:20|||||||||44
1629394290000|2021-08-19 17:31:30|||||||||1
1629394300000|2021-08-19 17:31:40|553.1|552.5|553.4|552.8|553.4|552.8|553.1|552.5|2
1629394310000|2021-08-19 17:31:50|553.1|552.5|553.1|552.5|553.1|552.5|552.9|552.3|20
1629394340000|2021-08-19 17:32:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|23
1629394360000|2021-08-19 17:32:40|||||||||1
1629394370000|2021-08-19 17:32:50|||||||||3
1629394380000|2021-08-19 17:33:00|553.5|552.9|553.4|552.8|553.6|553|553.4|552.8|2
1629394390000|2021-08-19 17:33:10|553.6|553|553.1|552.5|553.6|553|553.1|552.5|13
1629394400000|2021-08-19 17:33:20|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|20
1629394410000|2021-08-19 17:33:30|||||||||7
1629394420000|2021-08-19 17:33:40|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|1
1629394430000|2021-08-19 17:33:50|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|19
1629394440000|2021-08-19 17:34:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|2
1629394450000|2021-08-19 17:34:10|||||||||1
1629394460000|2021-08-19 17:34:20|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|21
1629394470000|2021-08-19 17:34:30|552.9|552.3|552.6|552|552.9|552.3|552.6|552|9
1629394480000|2021-08-19 17:34:40|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|8
1629394490000|2021-08-19 17:34:50|||||||||1
1629394500000|2021-08-19 17:35:00|552.8|552.2|552.6|552|552.8|552.2|552.6|552|4
1629394510000|2021-08-19 17:35:10|||||||||27
1629394520000|2021-08-19 17:35:20|552.7|552.1|552.6|552|552.7|552.1|552.6|552|2
1629394530000|2021-08-19 17:35:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|7
1629394540000|2021-08-19 17:35:40|552.6|552|552.4|551.8|552.6|552|552.3|551.7|12
1629394550000|2021-08-19 17:35:50|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|9
1629394560000|2021-08-19 17:36:00|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|4
1629394570000|2021-08-19 17:36:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1629394580000|2021-08-19 17:36:20|||||||||8
1629394590000|2021-08-19 17:36:30|552.3|551.7|552.6|552|552.6|552|552.3|551.7|17
1629394610000|2021-08-19 17:36:50|||||||||4
1629394620000|2021-08-19 17:37:00|552.8|552.2|552.6|552|552.8|552.2|552.6|552|0
1629394650000|2021-08-19 17:37:30|552.1|551.5|552.4|551.8|552.4|551.8|551.9|551.3|45
1629394660000|2021-08-19 17:37:40|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|16
1629394670000|2021-08-19 17:37:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|13
1629394680000|2021-08-19 17:38:00|552.4|551.8|552.1|551.5|552.4|551.8|551.9|551.3|25
1629394690000|2021-08-19 17:38:10|551.9|551.3|551.9|551.3|552.1|551.5|551.9|551.3|26
1629394700000|2021-08-19 17:38:20|||||||||6
1629394720000|2021-08-19 17:38:40|||||||||2
1629394740000|2021-08-19 17:39:00|||||||||9
1629394750000|2021-08-19 17:39:10|552.1|551.5|552.4|551.8|552.4|551.8|552.1|551.5|51
1629394760000|2021-08-19 17:39:20|552.3|551.7|552.4|551.8|552.4|551.8|552.1|551.5|9
1629394770000|2021-08-19 17:39:30|552.3|551.7|552.6|552|552.6|552|552.3|551.7|52
1629394780000|2021-08-19 17:39:40|||||||||32
1629394790000|2021-08-19 17:39:50|||||||||2
1629394800000|2021-08-19 17:40:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|14
1629394810000|2021-08-19 17:40:10|552.5|551.9|552.6|552|552.6|552|552.5|551.9|7
1629394820000|2021-08-19 17:40:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1629394830000|2021-08-19 17:40:30|552.3|551.7|552.3|551.7|552.4|551.8|552.3|551.7|18
1629394840000|2021-08-19 17:40:40|||||||||2
1629394850000|2021-08-19 17:40:50|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|8
1629394860000|2021-08-19 17:41:00|||||||||1
1629394870000|2021-08-19 17:41:10|552.6|552|552.8|552.2|553.1|552.5|552.6|552|15
1629394880000|2021-08-19 17:41:20|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|13
1629394890000|2021-08-19 17:41:30|||||||||5
1629394900000|2021-08-19 17:41:40|552.9|552.3|552.9|552.3|552.9|552.3|552.6|552|6
1629394910000|2021-08-19 17:41:50|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|8
1629394920000|2021-08-19 17:42:00|552.9|552.3|552.6|552|552.9|552.3|552.6|552|11
1629394930000|2021-08-19 17:42:10|552.8|552.2|552.8|552.2|553.1|552.5|552.8|552.2|7
1629394950000|2021-08-19 17:42:30|552.7|552.1|552.6|552|552.8|552.2|552.6|552|1
1629394960000|2021-08-19 17:42:40|||||||||1
1629394970000|2021-08-19 17:42:50|552.8|552.2|553.1|552.5|553.1|552.5|552.7|552.1|30
1629394980000|2021-08-19 17:43:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|7
1629394990000|2021-08-19 17:43:10|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|1
1629395000000|2021-08-19 17:43:20|||||||||1
1629395010000|2021-08-19 17:43:30|552.6|552|552.6|552|552.6|552|552.6|552|19
1629395020000|2021-08-19 17:43:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1629395030000|2021-08-19 17:43:50|552.9|552.3|552.8|552.2|553.1|552.5|552.8|552.2|269
1629395040000|2021-08-19 17:44:00|553|552.4|552.8|552.2|553|552.4|552.8|552.2|5
1629395050000|2021-08-19 17:44:10|552.6|552|552.8|552.2|552.8|552.2|552.6|552|16
1629395070000|2021-08-19 17:44:30|553|552.4|552.8|552.2|553|552.4|552.8|552.2|6
1629395080000|2021-08-19 17:44:40|552.6|552|552.7|552.1|552.8|552.2|552.6|552|3
1629395090000|2021-08-19 17:44:50|552.6|552|552.8|552.2|552.8|552.2|552.5|551.9|101
1629395100000|2021-08-19 17:45:00|552.6|552|552.5|551.9|552.6|552|552.5|551.9|23
1629395110000|2021-08-19 17:45:10|552.6|552|552.5|551.9|552.6|552|552.5|551.9|1
1629395120000|2021-08-19 17:45:20|552.6|552|552.8|552.2|552.8|552.2|552.5|551.9|22
1629395130000|2021-08-19 17:45:30|552.7|552.1|552.6|552|552.7|552.1|552.5|551.9|5
1629395140000|2021-08-19 17:45:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|13
1629395150000|2021-08-19 17:45:50|553|552.4|553|552.4|553|552.4|553|552.4|5
1629395160000|2021-08-19 17:46:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|7
1629395170000|2021-08-19 17:46:10|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|12
1629395180000|2021-08-19 17:46:20|552.6|552|552.6|552|552.6|552|552.6|552|9
1629395190000|2021-08-19 17:46:30|||||||||10
1629395200000|2021-08-19 17:46:40|||||||||9
1629395220000|2021-08-19 17:47:00|||||||||1
1629395230000|2021-08-19 17:47:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1629395240000|2021-08-19 17:47:20|552.6|552|552.5|551.9|552.6|552|552.5|551.9|21
1629395250000|2021-08-19 17:47:30|552.6|552|552.6|552|552.6|552|552.5|551.9|1
1629395260000|2021-08-19 17:47:40|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|3
1629395270000|2021-08-19 17:47:50|552.5|551.9|552.6|552|552.6|552|552.5|551.9|6
1629395280000|2021-08-19 17:48:00|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|23
1629395290000|2021-08-19 17:48:10|||||||||2
1629395300000|2021-08-19 17:48:20|||||||||6
1629395310000|2021-08-19 17:48:30|||||||||10
1629395330000|2021-08-19 17:48:50|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|33
1629395340000|2021-08-19 17:49:00|||||||||21
1629395350000|2021-08-19 17:49:10|552.8|552.2|553|552.4|553.1|552.5|552.8|552.2|14
1629395360000|2021-08-19 17:49:20|553.1|552.5|552.8|552.2|553.1|552.5|552.8|552.2|2
1629395370000|2021-08-19 17:49:30|||||||||5
1629395400000|2021-08-19 17:50:00|553.1|552.5|553.1|552.5|553.1|552.5|552.9|552.3|11
1629395410000|2021-08-19 17:50:10|552.8|552.2|552.6|552|552.8|552.2|552.6|552|13
1629395420000|2021-08-19 17:50:20|552.8|552.2|552.6|552|552.8|552.2|552.6|552|8
1629395430000|2021-08-19 17:50:30|||||||||3
1629395440000|2021-08-19 17:50:40|552.5|551.9|552.3|551.7|552.6|552|552.3|551.7|17
1629395450000|2021-08-19 17:50:50|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|32
1629395460000|2021-08-19 17:51:00|||||||||3
1629395470000|2021-08-19 17:51:10|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|9
1629395480000|2021-08-19 17:51:20|||||||||3
1629395490000|2021-08-19 17:51:30|||||||||5
1629395500000|2021-08-19 17:51:40|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|3
1629395510000|2021-08-19 17:51:50|||||||||3
1629395520000|2021-08-19 17:52:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1629395530000|2021-08-19 17:52:10|552.6|552|552.6|552|552.6|552|552.5|551.9|4
1629395540000|2021-08-19 17:52:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1629395560000|2021-08-19 17:52:40|552.6|552|552.3|551.7|552.6|552|552.3|551.7|6
1629395570000|2021-08-19 17:52:50|552.6|552|552.1|551.5|552.6|552|552.1|551.5|31
1629395580000|2021-08-19 17:53:00|||||||||10
1629395590000|2021-08-19 17:53:10|552|551.4|552.1|551.5|552.1|551.5|552|551.4|62
1629395600000|2021-08-19 17:53:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|5
1629395610000|2021-08-19 17:53:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|4
1629395620000|2021-08-19 17:53:40|||||||||16
1629395640000|2021-08-19 17:54:00|552.3|551.7|552.2|551.6|552.3|551.7|552.1|551.5|13
1629395650000|2021-08-19 17:54:10|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|5
1629395660000|2021-08-19 17:54:20|||||||||16
1629395670000|2021-08-19 17:54:30|||||||||3
1629395680000|2021-08-19 17:54:40|||||||||6
1629395690000|2021-08-19 17:54:50|||||||||2
1629395700000|2021-08-19 17:55:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1629395710000|2021-08-19 17:55:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|3
1629395720000|2021-08-19 17:55:20|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|9
1629395730000|2021-08-19 17:55:30|552.7|552.1|552.6|552|552.8|552.2|552.6|552|5
1629395740000|2021-08-19 17:55:40|552.5|551.9|552.6|552|552.6|552|552.5|551.9|15
1629395750000|2021-08-19 17:55:50|552.7|552.1|552.6|552|552.8|552.2|552.6|552|0
1629395760000|2021-08-19 17:56:00|552.5|551.9|552.6|552|552.6|552|552.5|551.9|14
1629395770000|2021-08-19 17:56:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|9
1629395780000|2021-08-19 17:56:20|553.1|552.5|552.8|552.2|553.1|552.5|552.8|552.2|45
1629395790000|2021-08-19 17:56:30|552.7|552.1|552.8|552.2|552.8|552.2|552.6|552|307
1629395800000|2021-08-19 17:56:40|552.7|552.1|552.6|552|552.7|552.1|552.6|552|3
1629395810000|2021-08-19 17:56:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|10
1629395820000|2021-08-19 17:57:00|552.7|552.1|552.6|552|552.8|552.2|552.6|552|1
1629395830000|2021-08-19 17:57:10|||||||||1
1629395840000|2021-08-19 17:57:20|||||||||15
1629395850000|2021-08-19 17:57:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|103
1629395860000|2021-08-19 17:57:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|23
1629395870000|2021-08-19 17:57:50|||||||||1
1629395880000|2021-08-19 17:58:00|||||||||5
1629395910000|2021-08-19 17:58:30|||||||||3
1629395930000|2021-08-19 17:58:50|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|3
1629395940000|2021-08-19 17:59:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|4
1629395950000|2021-08-19 17:59:10|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|17
1629395960000|2021-08-19 17:59:20|||||||||3
1629395970000|2021-08-19 17:59:30|||||||||3
1629395980000|2021-08-19 17:59:40|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|0
1629395990000|2021-08-19 17:59:50|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|11
1629396000000|2021-08-19 18:00:00|551.9|551.3|551.9|551.3|551.9|551.3|551.8|551.2|40
1629396010000|2021-08-19 18:00:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|3
1629396020000|2021-08-19 18:00:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|29
1629396030000|2021-08-19 18:00:30|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|1
1629396040000|2021-08-19 18:00:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1629396050000|2021-08-19 18:00:50|||||||||2
1629396060000|2021-08-19 18:01:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|6
1629396070000|2021-08-19 18:01:10|551.8|551.2|552.1|551.5|552.1|551.5|551.8|551.2|110
1629396080000|2021-08-19 18:01:20|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|25
1629396090000|2021-08-19 18:01:30|||||||||2
1629396100000|2021-08-19 18:01:40|552.2|551.6|552.1|551.5|552.3|551.7|552.1|551.5|1
1629396110000|2021-08-19 18:01:50|||||||||10
1629396120000|2021-08-19 18:02:00|552.3|551.7|552.1|551.5|552.4|551.8|552.1|551.5|3
1629396140000|2021-08-19 18:02:20|552.3|551.7|552.2|551.6|552.3|551.7|552.1|551.5|1
1629396150000|2021-08-19 18:02:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1629396160000|2021-08-19 18:02:40|||||||||2
1629396170000|2021-08-19 18:02:50|552.3|551.7|552.4|551.8|552.4|551.8|552.1|551.5|13
1629396180000|2021-08-19 18:03:00|||||||||8
1629396190000|2021-08-19 18:03:10|||||||||5
1629396200000|2021-08-19 18:03:20|552.5|551.9|552.4|551.8|552.6|552|552.4|551.8|28
1629396210000|2021-08-19 18:03:30|||||||||2
1629396220000|2021-08-19 18:03:40|||||||||3
1629396230000|2021-08-19 18:03:50|552.1|551.5|552.6|552|552.6|552|552.1|551.5|120
1629396240000|2021-08-19 18:04:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1629396250000|2021-08-19 18:04:10|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|8
1629396260000|2021-08-19 18:04:20|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|16
1629396270000|2021-08-19 18:04:30|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|12
1629396280000|2021-08-19 18:04:40|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|22
1629396290000|2021-08-19 18:04:50|552.9|552.3|553.1|552.5|553.1|552.5|552.8|552.2|4
1629396300000|2021-08-19 18:05:00|||||||||27
1629396310000|2021-08-19 18:05:10|||||||||12
1629396320000|2021-08-19 18:05:20|552.9|552.3|553.1|552.5|553.1|552.5|552.6|552|51
1629396330000|2021-08-19 18:05:30|553|552.4|553.1|552.5|553.1|552.5|553|552.4|0
1629396340000|2021-08-19 18:05:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|41
1629396350000|2021-08-19 18:05:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|12
1629396360000|2021-08-19 18:06:00|552.7|552.1|552.6|552|552.8|552.2|552.6|552|11
1629396370000|2021-08-19 18:06:10|||||||||6
1629396380000|2021-08-19 18:06:20|552.4|551.8|552.4|551.8|552.6|552|552.3|551.7|41
1629396390000|2021-08-19 18:06:30|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|13
1629396400000|2021-08-19 18:06:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|16
1629396410000|2021-08-19 18:06:50|||||||||1
1629396420000|2021-08-19 18:07:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|46
1629396430000|2021-08-19 18:07:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|76
1629396470000|2021-08-19 18:07:50|||||||||18
1629396490000|2021-08-19 18:08:10|||||||||28
1629396500000|2021-08-19 18:08:20|||||||||1
1629396510000|2021-08-19 18:08:30|||||||||3
1629396520000|2021-08-19 18:08:40|||||||||29
1629396530000|2021-08-19 18:08:50|||||||||63
1629396540000|2021-08-19 18:09:00|||||||||2
1629396550000|2021-08-19 18:09:10|552.1|551.5|552.4|551.8|552.4|551.8|552.1|551.5|135
1629396560000|2021-08-19 18:09:20|552.5|551.9|552.6|552|552.6|552|552.5|551.9|21
1629396570000|2021-08-19 18:09:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|76
1629396580000|2021-08-19 18:09:40|||||||||32
1629396590000|2021-08-19 18:09:50|||||||||16
1629396600000|2021-08-19 18:10:00|552.3|551.7|552.1|551.5|552.3|551.7|551.6|551|73
1629396610000|2021-08-19 18:10:10|551.9|551.3|552.4|551.8|552.4|551.8|551.9|551.3|75
1629396620000|2021-08-19 18:10:20|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|69
1629396630000|2021-08-19 18:10:30|552|551.4|551.9|551.3|552.1|551.5|551.9|551.3|16
1629396640000|2021-08-19 18:10:40|551.8|551.2|551.8|551.2|551.8|551.2|551.6|551|61
1629396650000|2021-08-19 18:10:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|12
1629396660000|2021-08-19 18:11:00|551.8|551.2|551.8|551.2|551.8|551.2|551.6|551|9
1629396670000|2021-08-19 18:11:10|551.6|551|551.8|551.2|551.8|551.2|551.4|550.8|13
1629396680000|2021-08-19 18:11:20|551.6|551|551.8|551.2|551.8|551.2|551.6|551|2
1629396690000|2021-08-19 18:11:30|551.6|551|551.9|551.3|551.9|551.3|551.6|551|6
1629396700000|2021-08-19 18:11:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|32
1629396710000|2021-08-19 18:11:50|||||||||2
1629396720000|2021-08-19 18:12:00|552.3|551.7|552.4|551.8|552.4|551.8|552.1|551.5|36
1629396730000|2021-08-19 18:12:10|552.6|552|552.3|551.7|552.6|552|552.3|551.7|32
1629396740000|2021-08-19 18:12:20|552.4|551.8|552.6|552|552.6|552|552.3|551.7|0
1629396750000|2021-08-19 18:12:30|||||||||53
1629396760000|2021-08-19 18:12:40|552.8|552.2|552.4|551.8|552.8|552.2|552.4|551.8|60
1629396770000|2021-08-19 18:12:50|552.6|552|552.6|552|552.6|552|552.4|551.8|6
1629396780000|2021-08-19 18:13:00|552.4|551.8|552.4|551.8|552.6|552|552.4|551.8|28
1629396790000|2021-08-19 18:13:10|552.1|551.5|552.1|551.5|552.1|551.5|551.9|551.3|54
1629396800000|2021-08-19 18:13:20|552|551.4|552.1|551.5|552.1|551.5|551.9|551.3|46
1629396810000|2021-08-19 18:13:30|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|22
1629396820000|2021-08-19 18:13:40|551.6|551|551.4|550.8|551.6|551|551.2|550.6|66
1629396830000|2021-08-19 18:13:50|551.2|550.6|551.1|550.5|551.4|550.8|551.1|550.5|74
1629396840000|2021-08-19 18:14:00|551.3|550.7|550.9|550.3|551.3|550.7|550.8|550.2|182
1629396850000|2021-08-19 18:14:10|551.1|550.5|550.8|550.2|551.1|550.5|550.6|550|91
1629396860000|2021-08-19 18:14:20|550.9|550.3|550.6|550|551.1|550.5|550.6|550|84
1629396870000|2021-08-19 18:14:30|550.7|550.1|550.9|550.3|550.9|550.3|550.6|550|127
1629396880000|2021-08-19 18:14:40|550.8|550.2|550.9|550.3|551.1|550.5|550.8|550.2|121
1629396890000|2021-08-19 18:14:50|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|124
1629396900000|2021-08-19 18:15:00|550.6|550|550.6|550|550.6|550|550.6|550|43
1629396910000|2021-08-19 18:15:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|23
1629396920000|2021-08-19 18:15:20|550.8|550.2|550.6|550|550.8|550.2|550.6|550|61
1629396930000|2021-08-19 18:15:30|||||||||23
1629396940000|2021-08-19 18:15:40|550.5|549.9|550.6|550|550.6|550|550.4|549.8|144
1629396950000|2021-08-19 18:15:50|||||||||13
1629396960000|2021-08-19 18:16:00|||||||||17
1629396970000|2021-08-19 18:16:10|550.4|549.8|550.6|550|550.6|550|550.4|549.8|40
1629396980000|2021-08-19 18:16:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|62
1629396990000|2021-08-19 18:16:30|550.6|550|550.6|550|550.6|550|550.6|550|17
1629397000000|2021-08-19 18:16:40|||||||||11
1629397010000|2021-08-19 18:16:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|30
1629397020000|2021-08-19 18:17:00|551.1|550.5|551.1|550.5|551.1|550.5|550.9|550.3|64
1629397030000|2021-08-19 18:17:10|||||||||10
1629397040000|2021-08-19 18:17:20|551|550.4|551.1|550.5|551.1|550.5|551|550.4|36
1629397060000|2021-08-19 18:17:40|||||||||66
1629397070000|2021-08-19 18:17:50|||||||||164
1629397080000|2021-08-19 18:18:00|551.3|550.7|551.4|550.8|551.6|551|551.3|550.7|35
1629397090000|2021-08-19 18:18:10|551.6|551|551.6|551|551.6|551|551.6|551|37
1629397100000|2021-08-19 18:18:20|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|20
1629397110000|2021-08-19 18:18:30|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|11
1629397120000|2021-08-19 18:18:40|551.6|551|551.3|550.7|551.6|551|551.3|550.7|22
1629397130000|2021-08-19 18:18:50|551.4|550.8|551.2|550.6|551.4|550.8|551.1|550.5|4
1629397140000|2021-08-19 18:19:00|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|3
1629397150000|2021-08-19 18:19:10|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1629397160000|2021-08-19 18:19:20|551.4|550.8|551.3|550.7|551.6|551|551.3|550.7|19
1629397170000|2021-08-19 18:19:30|||||||||16
1629397180000|2021-08-19 18:19:40|||||||||25
1629397190000|2021-08-19 18:19:50|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|29
1629417600000|2021-08-20 00:00:00|552|551.4|552.1|551.5|552.3|551.7|551.8|551.2|44
1629417610000|2021-08-20 00:00:10|552|551.4|552.1|551.5|552.1|551.5|551.8|551.2|43
1629417620000|2021-08-20 00:00:20|551.8|551.2|551.8|551.2|551.8|551.2|551.6|551|13
1629417630000|2021-08-20 00:00:30|551.7|551.1|551.6|551|551.8|551.2|551.6|551|4
1629417640000|2021-08-20 00:00:40|551.4|550.8|551.4|550.8|551.6|551|551.3|550.7|12
1629417650000|2021-08-20 00:00:50|551.1|550.5|551.6|551|551.6|551|551.1|550.5|4
1629417660000|2021-08-20 00:01:00|551.7|551.1|551.9|551.3|551.9|551.3|551.6|551|54
1629417670000|2021-08-20 00:01:10|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|6
1629417680000|2021-08-20 00:01:20|||||||||2
1629417690000|2021-08-20 00:01:30|552.4|551.8|552.6|552|552.6|552|552.4|551.8|12
1629417700000|2021-08-20 00:01:40|552.7|552.1|552.6|552|552.8|552.2|552.6|552|5
1629417710000|2021-08-20 00:01:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1629417720000|2021-08-20 00:02:00|552.9|552.3|553.1|552.5|553.1|552.5|552.9|552.3|0
1629417730000|2021-08-20 00:02:10|552.9|552.3|553.1|552.5|553.1|552.5|552.8|552.2|3
1629417740000|2021-08-20 00:02:20|552.9|552.3|552.8|552.2|553|552.4|552.8|552.2|3
1629417750000|2021-08-20 00:02:30|552.9|552.3|552.8|552.2|552.9|552.3|552.6|552|4
1629417760000|2021-08-20 00:02:40|552.7|552.1|552.4|551.8|552.7|552.1|552.4|551.8|103
1629417780000|2021-08-20 00:03:00|552.6|552|552.6|552|552.6|552|552.6|552|21
1629417790000|2021-08-20 00:03:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|31
1629417830000|2021-08-20 00:03:50|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|0
1629417840000|2021-08-20 00:04:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|5
1629417850000|2021-08-20 00:04:10|552.9|552.3|552.5|551.9|552.9|552.3|552.4|551.8|14
1629417860000|2021-08-20 00:04:20|552.6|552|552.4|551.8|552.6|552|552.4|551.8|2
1629417870000|2021-08-20 00:04:30|552.1|551.5|552.1|551.5|552.4|551.8|552.1|551.5|1
1629417890000|2021-08-20 00:04:50|552.6|552|552.6|552|552.9|552.3|552.6|552|9
1629417900000|2021-08-20 00:05:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|24
1629417920000|2021-08-20 00:05:20|552.1|551.5|552.4|551.8|552.4|551.8|552.1|551.5|1
1629417930000|2021-08-20 00:05:30|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|0
1629417970000|2021-08-20 00:06:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1629418000000|2021-08-20 00:06:40|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1629418010000|2021-08-20 00:06:50|552|551.4|552|551.4|552.1|551.5|551.9|551.3|0
1629418020000|2021-08-20 00:07:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|51
1629418030000|2021-08-20 00:07:10|551.6|551|551.6|551|551.6|551|551.5|550.9|5
1629418040000|2021-08-20 00:07:20|551.4|550.8|551.6|551|551.6|551|551.4|550.8|4
1629418050000|2021-08-20 00:07:30|551.4|550.8|551.1|550.5|551.4|550.8|551.1|550.5|7
1629418120000|2021-08-20 00:08:40|||||||||5
1629418140000|2021-08-20 00:09:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1629418150000|2021-08-20 00:09:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1629418170000|2021-08-20 00:09:30|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|5
1629418180000|2021-08-20 00:09:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1629418200000|2021-08-20 00:10:00|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1629418230000|2021-08-20 00:10:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1629418240000|2021-08-20 00:10:40|||||||||1
1629418250000|2021-08-20 00:10:50|551.6|551|551.6|551|551.6|551|551.6|551|10
1629418260000|2021-08-20 00:11:00|||||||||6
1629418270000|2021-08-20 00:11:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1629418300000|2021-08-20 00:11:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1629418330000|2021-08-20 00:12:10|||||||||25
1629418370000|2021-08-20 00:12:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1629418390000|2021-08-20 00:13:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1629418400000|2021-08-20 00:13:20|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|42
1629418420000|2021-08-20 00:13:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1629418430000|2021-08-20 00:13:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1629418440000|2021-08-20 00:14:00|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1629418490000|2021-08-20 00:14:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1629418500000|2021-08-20 00:15:00|||||||||3
1629418510000|2021-08-20 00:15:10|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|30
1629418520000|2021-08-20 00:15:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1629418540000|2021-08-20 00:15:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1629418560000|2021-08-20 00:16:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1629418570000|2021-08-20 00:16:10|551.6|551|551.6|551|551.6|551|551.6|551|9
1629418620000|2021-08-20 00:17:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|1
1629418630000|2021-08-20 00:17:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1629418690000|2021-08-20 00:18:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1629418700000|2021-08-20 00:18:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1629418710000|2021-08-20 00:18:30|||||||||6
1629418720000|2021-08-20 00:18:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|10
1629418730000|2021-08-20 00:18:50|||||||||14
1629418740000|2021-08-20 00:19:00|||||||||1
1629418750000|2021-08-20 00:19:10|||||||||14
1629418760000|2021-08-20 00:19:20|||||||||2
1629418790000|2021-08-20 00:19:50|||||||||4
1629418860000|2021-08-20 00:21:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1629418890000|2021-08-20 00:21:30|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1629418900000|2021-08-20 00:21:40|||||||||1
1629418950000|2021-08-20 00:22:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1629418960000|2021-08-20 00:22:40|551.3|550.7|551.1|550.5|551.4|550.8|551|550.4|17
1629418970000|2021-08-20 00:22:50|||||||||27
1629418980000|2021-08-20 00:23:00|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|1
1629418990000|2021-08-20 00:23:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1629419000000|2021-08-20 00:23:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1629419040000|2021-08-20 00:24:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1629419050000|2021-08-20 00:24:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1629419090000|2021-08-20 00:24:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1629419110000|2021-08-20 00:25:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1629419120000|2021-08-20 00:25:20|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|0
1629419150000|2021-08-20 00:25:50|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1629419160000|2021-08-20 00:26:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1629419170000|2021-08-20 00:26:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1629419180000|2021-08-20 00:26:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1629419190000|2021-08-20 00:26:30|||||||||30
1629419210000|2021-08-20 00:26:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1629419250000|2021-08-20 00:27:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1629419310000|2021-08-20 00:28:30|||||||||1
1629419360000|2021-08-20 00:29:20|551.6|551|551.7|551.1|551.7|551.1|551.6|551|4
1629419390000|2021-08-20 00:29:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1629419400000|2021-08-20 00:30:00|551.7|551.1|551.9|551.3|551.9|551.3|551.6|551|1
1629419420000|2021-08-20 00:30:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1629419460000|2021-08-20 00:31:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1629419470000|2021-08-20 00:31:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1629419490000|2021-08-20 00:31:30|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1629419500000|2021-08-20 00:31:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|2
1629419570000|2021-08-20 00:32:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1629419580000|2021-08-20 00:33:00|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|0
1629419620000|2021-08-20 00:33:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1629419670000|2021-08-20 00:34:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1629419680000|2021-08-20 00:34:40|||||||||23
1629419700000|2021-08-20 00:35:00|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1629419720000|2021-08-20 00:35:20|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|3
1629419760000|2021-08-20 00:36:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1629419880000|2021-08-20 00:38:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1629419890000|2021-08-20 00:38:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1629420010000|2021-08-20 00:40:10|551.7|551.1|551.7|551.1|551.8|551.2|551.7|551.1|0
1629420020000|2021-08-20 00:40:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1629420100000|2021-08-20 00:41:40|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1629420230000|2021-08-20 00:43:50|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1629420250000|2021-08-20 00:44:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|54
1629420540000|2021-08-20 00:49:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1629420550000|2021-08-20 00:49:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1629420670000|2021-08-20 00:51:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1629420710000|2021-08-20 00:51:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1629420930000|2021-08-20 00:55:30|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|3
1629420960000|2021-08-20 00:56:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1629420970000|2021-08-20 00:56:10|551.6|551|551.7|551.1|551.7|551.1|551.6|551|2
1629420980000|2021-08-20 00:56:20|551.6|551|551.4|550.8|551.6|551|551.4|550.8|0
1629421040000|2021-08-20 00:57:20|551.7|551.1|551.2|550.6|551.7|551.1|551.2|550.6|54
1629421080000|2021-08-20 00:58:00|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1629421140000|2021-08-20 00:59:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1629421160000|2021-08-20 00:59:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1629421200000|2021-08-20 01:00:00|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1629421210000|2021-08-20 01:00:10|551.9|551.3|552.2|551.6|552.2|551.6|551.9|551.3|2
1629421260000|2021-08-20 01:01:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1629421270000|2021-08-20 01:01:10|552|551.4|552.2|551.6|552.2|551.6|552|551.4|0
1629421370000|2021-08-20 01:02:50|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|0
1629421380000|2021-08-20 01:03:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1629421400000|2021-08-20 01:03:20|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1629421410000|2021-08-20 01:03:30|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|0
1629421420000|2021-08-20 01:03:40|552|551.4|552|551.4|552|551.4|552|551.4|1
1629421430000|2021-08-20 01:03:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|4
1629421440000|2021-08-20 01:04:00|||||||||1
1629421460000|2021-08-20 01:04:20|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|0
1629421500000|2021-08-20 01:05:00|||||||||2
1629421590000|2021-08-20 01:06:30|||||||||60
1629421650000|2021-08-20 01:07:30|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1629421720000|2021-08-20 01:08:40|551.6|551|551.6|551|551.6|551|551.6|551|2
1629421730000|2021-08-20 01:08:50|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|0
1629421740000|2021-08-20 01:09:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1629421750000|2021-08-20 01:09:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1629421950000|2021-08-20 01:12:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1629421960000|2021-08-20 01:12:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|6
1629421970000|2021-08-20 01:12:50|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1629422030000|2021-08-20 01:13:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1629422060000|2021-08-20 01:14:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1629422170000|2021-08-20 01:16:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1629422180000|2021-08-20 01:16:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1629422210000|2021-08-20 01:16:50|551.6|551|551.4|550.8|551.6|551|551.4|550.8|0
1629422280000|2021-08-20 01:18:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1629422290000|2021-08-20 01:18:10|||||||||3
1629422520000|2021-08-20 01:22:00|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|2
1629422580000|2021-08-20 01:23:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1629422590000|2021-08-20 01:23:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1629422670000|2021-08-20 01:24:30|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|1
1629422680000|2021-08-20 01:24:40|551.6|551|551.4|550.8|551.6|551|551.4|550.8|0
1629422710000|2021-08-20 01:25:10|||||||||1
1629422730000|2021-08-20 01:25:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1629422780000|2021-08-20 01:26:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1629422890000|2021-08-20 01:28:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|5
1629422900000|2021-08-20 01:28:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1629422910000|2021-08-20 01:28:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|1
1629422960000|2021-08-20 01:29:20|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1629422970000|2021-08-20 01:29:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1629422980000|2021-08-20 01:29:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1629423020000|2021-08-20 01:30:20|551|550.4|550.9|550.3|551|550.4|550.9|550.3|2
1629423040000|2021-08-20 01:30:40|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|0
1629423120000|2021-08-20 01:32:00|551.1|550.5|551.4|550.8|551.4|550.8|550.9|550.3|4
1629423160000|2021-08-20 01:32:40|||||||||1
1629423330000|2021-08-20 01:35:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1629423380000|2021-08-20 01:36:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1629423400000|2021-08-20 01:36:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1629423410000|2021-08-20 01:36:50|551.3|550.7|551.4|550.8|551.4|550.8|551.2|550.6|3
1629423450000|2021-08-20 01:37:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|5
1629423470000|2021-08-20 01:37:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1629423480000|2021-08-20 01:38:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1629423490000|2021-08-20 01:38:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1629423500000|2021-08-20 01:38:20|||||||||1
1629423530000|2021-08-20 01:38:50|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1629423540000|2021-08-20 01:39:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1629423550000|2021-08-20 01:39:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1629423560000|2021-08-20 01:39:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1629423590000|2021-08-20 01:39:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1629423600000|2021-08-20 01:40:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1629423650000|2021-08-20 01:40:50|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1629423660000|2021-08-20 01:41:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1629423710000|2021-08-20 01:41:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1629423720000|2021-08-20 01:42:00|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1629423750000|2021-08-20 01:42:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1629423800000|2021-08-20 01:43:20|551|550.4|551.2|550.6|551.2|550.6|551|550.4|0
1629423810000|2021-08-20 01:43:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1629423820000|2021-08-20 01:43:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1629423830000|2021-08-20 01:43:50|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|3
1629423840000|2021-08-20 01:44:00|||||||||2
1629423860000|2021-08-20 01:44:20|||||||||13
1629423870000|2021-08-20 01:44:30|||||||||10
1629423940000|2021-08-20 01:45:40|||||||||1
1629423990000|2021-08-20 01:46:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1629424000000|2021-08-20 01:46:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1629424010000|2021-08-20 01:46:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1629424020000|2021-08-20 01:47:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1629424030000|2021-08-20 01:47:10|||||||||1
1629424080000|2021-08-20 01:48:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1629424120000|2021-08-20 01:48:40|||||||||4
1629424220000|2021-08-20 01:50:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|8
1629424230000|2021-08-20 01:50:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|8
1629424240000|2021-08-20 01:50:40|||||||||6
1629424260000|2021-08-20 01:51:00|||||||||3
1629424270000|2021-08-20 01:51:10|550.5|549.9|550.4|549.8|550.5|549.9|550.4|549.8|0
1629424280000|2021-08-20 01:51:20|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|1
1629424330000|2021-08-20 01:52:10|||||||||1
1629424440000|2021-08-20 01:54:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1629424480000|2021-08-20 01:54:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1629424490000|2021-08-20 01:54:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1629424500000|2021-08-20 01:55:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1629424520000|2021-08-20 01:55:20|550.7|550.1|550.7|550.1|550.7|550.1|550.4|549.8|12
1629424640000|2021-08-20 01:57:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1629424680000|2021-08-20 01:58:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1629424690000|2021-08-20 01:58:10|550.4|549.8|550.7|550.1|550.7|550.1|550.4|549.8|0
1629424760000|2021-08-20 01:59:20|||||||||2
1629424780000|2021-08-20 01:59:40|||||||||24
1629424790000|2021-08-20 01:59:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|3
1629424830000|2021-08-20 02:00:30|||||||||1
1629424840000|2021-08-20 02:00:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|8
1629424960000|2021-08-20 02:02:40|||||||||9
1629425030000|2021-08-20 02:03:50|||||||||1
1629425120000|2021-08-20 02:05:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|11
1629425130000|2021-08-20 02:05:30|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|0
1629425240000|2021-08-20 02:07:20|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|0
1629425320000|2021-08-20 02:08:40|||||||||2
1629425380000|2021-08-20 02:09:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1629425400000|2021-08-20 02:10:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1629425410000|2021-08-20 02:10:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1629425630000|2021-08-20 02:13:50|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1629425640000|2021-08-20 02:14:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1629425670000|2021-08-20 02:14:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1629425800000|2021-08-20 02:16:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1629425810000|2021-08-20 02:16:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1629425850000|2021-08-20 02:17:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1629425880000|2021-08-20 02:18:00|||||||||1
1629425890000|2021-08-20 02:18:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1629425900000|2021-08-20 02:18:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1629425910000|2021-08-20 02:18:30|||||||||1
1629425940000|2021-08-20 02:19:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|17
1629426030000|2021-08-20 02:20:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1629426100000|2021-08-20 02:21:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1629426660000|2021-08-20 02:31:00|||||||||1
1629426910000|2021-08-20 02:35:10|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|3
1629426960000|2021-08-20 02:36:00|551.6|551|551.6|551|551.6|551|551.6|551|1
1629426990000|2021-08-20 02:36:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1629427030000|2021-08-20 02:37:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1629427040000|2021-08-20 02:37:20|||||||||2
1629427060000|2021-08-20 02:37:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1629427070000|2021-08-20 02:37:50|||||||||1
1629427110000|2021-08-20 02:38:30|551|550.4|551|550.4|551|550.4|551|550.4|0
1629427120000|2021-08-20 02:38:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1629427140000|2021-08-20 02:39:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1629427150000|2021-08-20 02:39:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1629427200000|2021-08-20 02:40:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1629427210000|2021-08-20 02:40:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|0
1629427230000|2021-08-20 02:40:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|7
1629427260000|2021-08-20 02:41:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|5
1629427290000|2021-08-20 02:41:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1629427360000|2021-08-20 02:42:40|||||||||1
1629427390000|2021-08-20 02:43:10|||||||||2
1629427500000|2021-08-20 02:45:00|550.6|550|550.6|550|550.6|550|550.6|550|4
1629427530000|2021-08-20 02:45:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1629427540000|2021-08-20 02:45:40|||||||||1
1629427550000|2021-08-20 02:45:50|550.6|550|550.6|550|550.7|550.1|550.6|550|1
1629427560000|2021-08-20 02:46:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1629427570000|2021-08-20 02:46:10|550.6|550|550.7|550.1|550.7|550.1|550.6|550|1
1629427590000|2021-08-20 02:46:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1629427620000|2021-08-20 02:47:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1629427740000|2021-08-20 02:49:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1629427910000|2021-08-20 02:51:50|||||||||1
1629427940000|2021-08-20 02:52:20|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|3
1629427960000|2021-08-20 02:52:40|551|550.4|551.2|550.6|551.2|550.6|551|550.4|0
1629427990000|2021-08-20 02:53:10|||||||||8
1629428010000|2021-08-20 02:53:30|||||||||1
1629428020000|2021-08-20 02:53:40|||||||||8
1629428130000|2021-08-20 02:55:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1629428140000|2021-08-20 02:55:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1629428150000|2021-08-20 02:55:50|||||||||4
1629428420000|2021-08-20 03:00:20|||||||||1
1629428460000|2021-08-20 03:01:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1629428470000|2021-08-20 03:01:10|||||||||4
1629428490000|2021-08-20 03:01:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1629428520000|2021-08-20 03:02:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1629428740000|2021-08-20 03:05:40|||||||||9
1629428790000|2021-08-20 03:06:30|||||||||4
1629428840000|2021-08-20 03:07:20|||||||||6
1629428890000|2021-08-20 03:08:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1629428910000|2021-08-20 03:08:30|||||||||6
1629429130000|2021-08-20 03:12:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1629429200000|2021-08-20 03:13:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1629429220000|2021-08-20 03:13:40|||||||||2
1629429300000|2021-08-20 03:15:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1629429320000|2021-08-20 03:15:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1629429360000|2021-08-20 03:16:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1629429470000|2021-08-20 03:17:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1629429480000|2021-08-20 03:18:00|||||||||1
1629429650000|2021-08-20 03:20:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1629429660000|2021-08-20 03:21:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1629429820000|2021-08-20 03:23:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1629430190000|2021-08-20 03:29:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1629430240000|2021-08-20 03:30:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1629430260000|2021-08-20 03:31:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1629430300000|2021-08-20 03:31:40|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1629430620000|2021-08-20 03:37:00|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|0
1629430630000|2021-08-20 03:37:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1629430690000|2021-08-20 03:38:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1629430720000|2021-08-20 03:38:40|||||||||1
1629430790000|2021-08-20 03:39:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1629430800000|2021-08-20 03:40:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1629430980000|2021-08-20 03:43:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1629430990000|2021-08-20 03:43:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1629431050000|2021-08-20 03:44:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1629431140000|2021-08-20 03:45:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1629431360000|2021-08-20 03:49:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1629431500000|2021-08-20 03:51:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1629431530000|2021-08-20 03:52:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|0
1629431550000|2021-08-20 03:52:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1629431560000|2021-08-20 03:52:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1629431570000|2021-08-20 03:52:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1629431590000|2021-08-20 03:53:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1629431600000|2021-08-20 03:53:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1629431770000|2021-08-20 03:56:10|||||||||4
1629431990000|2021-08-20 03:59:50|||||||||4
1629432010000|2021-08-20 04:00:10|551.6|551|551.6|551|551.6|551|551.6|551|6
1629432150000|2021-08-20 04:02:30|||||||||1
1629432200000|2021-08-20 04:03:20|||||||||2
1629432230000|2021-08-20 04:03:50|551.4|550.8|551.6|551|551.6|551|551.4|550.8|0
1629432250000|2021-08-20 04:04:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|3
1629432260000|2021-08-20 04:04:20|||||||||2
1629432620000|2021-08-20 04:10:20|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|19
1629432630000|2021-08-20 04:10:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1629432830000|2021-08-20 04:13:50|||||||||3
1629433210000|2021-08-20 04:20:10|||||||||1
1629433250000|2021-08-20 04:20:50|551.6|551|551.6|551|551.6|551|551.6|551|1
1629433390000|2021-08-20 04:23:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1629433520000|2021-08-20 04:25:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1629433530000|2021-08-20 04:25:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1629433580000|2021-08-20 04:26:20|||||||||30
1629434090000|2021-08-20 04:34:50|||||||||2
1629434640000|2021-08-20 04:44:00|||||||||6
1629435250000|2021-08-20 04:54:10|||||||||8
1629435290000|2021-08-20 04:54:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1629435360000|2021-08-20 04:56:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1629435370000|2021-08-20 04:56:10|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1629435560000|2021-08-20 04:59:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|4
1629435600000|2021-08-20 05:00:00|||||||||1
1629435670000|2021-08-20 05:01:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1629435680000|2021-08-20 05:01:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|5
1629435700000|2021-08-20 05:01:40|||||||||8
1629435840000|2021-08-20 05:04:00|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1629435890000|2021-08-20 05:04:50|||||||||1
1629435980000|2021-08-20 05:06:20|551.3|550.7|551.3|550.7|551.3|550.7|551.2|550.6|0
1629436020000|2021-08-20 05:07:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1629436070000|2021-08-20 05:07:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1629436080000|2021-08-20 05:08:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1629436090000|2021-08-20 05:08:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1629436100000|2021-08-20 05:08:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1629436140000|2021-08-20 05:09:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1629436190000|2021-08-20 05:09:50|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1629436200000|2021-08-20 05:10:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1629436210000|2021-08-20 05:10:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1629436450000|2021-08-20 05:14:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1629436460000|2021-08-20 05:14:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1629436470000|2021-08-20 05:14:30|||||||||1
1629436530000|2021-08-20 05:15:30|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|0
1629436540000|2021-08-20 05:15:40|||||||||1
1629436560000|2021-08-20 05:16:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1629436570000|2021-08-20 05:16:10|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1629436660000|2021-08-20 05:17:40|||||||||11
1629436680000|2021-08-20 05:18:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1629436820000|2021-08-20 05:20:20|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1629436830000|2021-08-20 05:20:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1629436910000|2021-08-20 05:21:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1629436980000|2021-08-20 05:23:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1629436990000|2021-08-20 05:23:10|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|0
1629437060000|2021-08-20 05:24:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1629437080000|2021-08-20 05:24:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1629437090000|2021-08-20 05:24:50|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|0
1629437100000|2021-08-20 05:25:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1629437150000|2021-08-20 05:25:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1629437240000|2021-08-20 05:27:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1629437250000|2021-08-20 05:27:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1629437320000|2021-08-20 05:28:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1629437340000|2021-08-20 05:29:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1629437360000|2021-08-20 05:29:20|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1629437410000|2021-08-20 05:30:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|2
1629437420000|2021-08-20 05:30:20|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|0
1629437490000|2021-08-20 05:31:30|551.3|550.7|551.3|550.7|551.4|550.8|551.2|550.6|2
1629437500000|2021-08-20 05:31:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1629437530000|2021-08-20 05:32:10|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|1
1629437540000|2021-08-20 05:32:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1629437560000|2021-08-20 05:32:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1629437590000|2021-08-20 05:33:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1629437600000|2021-08-20 05:33:20|||||||||1
1629437680000|2021-08-20 05:34:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1629437710000|2021-08-20 05:35:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1629437730000|2021-08-20 05:35:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1629437750000|2021-08-20 05:35:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1629437770000|2021-08-20 05:36:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1629437800000|2021-08-20 05:36:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1629437930000|2021-08-20 05:38:50|||||||||18
1629437940000|2021-08-20 05:39:00|||||||||2
1629438000000|2021-08-20 05:40:00|||||||||9
1629438060000|2021-08-20 05:41:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1629438100000|2021-08-20 05:41:40|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1629438110000|2021-08-20 05:41:50|551|550.4|551.2|550.6|551.2|550.6|551|550.4|19
1629438140000|2021-08-20 05:42:20|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1629438150000|2021-08-20 05:42:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1629438160000|2021-08-20 05:42:40|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1629438170000|2021-08-20 05:42:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1629438320000|2021-08-20 05:45:20|551.3|550.7|551.4|550.8|551.4|550.8|551.2|550.6|0
1629438500000|2021-08-20 05:48:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|5
1629438900000|2021-08-20 05:55:00|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1629438920000|2021-08-20 05:55:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1629438950000|2021-08-20 05:55:50|551.4|550.8|551.3|550.7|551.4|550.8|551.2|550.6|0
1629438960000|2021-08-20 05:56:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1629439130000|2021-08-20 05:58:50|||||||||12
1629439180000|2021-08-20 05:59:40|||||||||3
1629439210000|2021-08-20 06:00:10|||||||||8
1629439240000|2021-08-20 06:00:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1629439260000|2021-08-20 06:01:00|551.2|550.6|551.2|550.6|551.2|550.6|551.1|550.5|1
1629439310000|2021-08-20 06:01:50|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|0
1629439320000|2021-08-20 06:02:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1629439350000|2021-08-20 06:02:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1629439390000|2021-08-20 06:03:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|22
1629439440000|2021-08-20 06:04:00|551.5|550.9|551.7|551.1|551.7|551.1|551.4|550.8|2
1629439460000|2021-08-20 06:04:20|||||||||8
1629439470000|2021-08-20 06:04:30|551.4|550.8|551.7|551.1|551.7|551.1|551.4|550.8|13
1629439480000|2021-08-20 06:04:40|551.6|551|551.4|550.8|551.6|551|551.4|550.8|2
1629439490000|2021-08-20 06:04:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1629439500000|2021-08-20 06:05:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1629439510000|2021-08-20 06:05:10|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1629439560000|2021-08-20 06:06:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1629439580000|2021-08-20 06:06:20|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|2
1629439590000|2021-08-20 06:06:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1629439610000|2021-08-20 06:06:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1629439620000|2021-08-20 06:07:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1629439630000|2021-08-20 06:07:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1629439680000|2021-08-20 06:08:00|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|3
1629439790000|2021-08-20 06:09:50|551.7|551.1|551.6|551|551.7|551.1|551.6|551|4
1629439800000|2021-08-20 06:10:00|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|0
1629439920000|2021-08-20 06:12:00|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1629439940000|2021-08-20 06:12:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1629439960000|2021-08-20 06:12:40|||||||||4
1629440030000|2021-08-20 06:13:50|||||||||15
1629440040000|2021-08-20 06:14:00|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1629440100000|2021-08-20 06:15:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1629440120000|2021-08-20 06:15:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|6
1629440150000|2021-08-20 06:15:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1629440160000|2021-08-20 06:16:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1629440170000|2021-08-20 06:16:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|12
1629440190000|2021-08-20 06:16:30|||||||||1
1629440290000|2021-08-20 06:18:10|551.9|551.3|552.2|551.6|552.2|551.6|551.9|551.3|0
1629440340000|2021-08-20 06:19:00|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|0
1629440360000|2021-08-20 06:19:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1629440400000|2021-08-20 06:20:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1629440420000|2021-08-20 06:20:20|552|551.4|552.2|551.6|552.2|551.6|551.9|551.3|1
1629440430000|2021-08-20 06:20:30|552|551.4|552.2|551.6|552.2|551.6|552|551.4|0
1629440500000|2021-08-20 06:21:40|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|0
1629440520000|2021-08-20 06:22:00|||||||||2
1629440580000|2021-08-20 06:23:00|||||||||2
1629440590000|2021-08-20 06:23:10|||||||||1
1629440730000|2021-08-20 06:25:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1629440760000|2021-08-20 06:26:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1629440800000|2021-08-20 06:26:40|||||||||4
1629440880000|2021-08-20 06:28:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1629440900000|2021-08-20 06:28:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1629440940000|2021-08-20 06:29:00|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1629440950000|2021-08-20 06:29:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1629440970000|2021-08-20 06:29:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1629440980000|2021-08-20 06:29:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1629441000000|2021-08-20 06:30:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1629441010000|2021-08-20 06:30:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1629441020000|2021-08-20 06:30:20|552.1|551.5|551.9|551.3|552.2|551.6|551.9|551.3|0
1629441050000|2021-08-20 06:30:50|||||||||1
1629441170000|2021-08-20 06:32:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1629441180000|2021-08-20 06:33:00|||||||||1
1629441240000|2021-08-20 06:34:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1629441390000|2021-08-20 06:36:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1629441620000|2021-08-20 06:40:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|40
1629441640000|2021-08-20 06:40:40|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|0
1629441720000|2021-08-20 06:42:00|||||||||1
1629441880000|2021-08-20 06:44:40|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|0
1629441920000|2021-08-20 06:45:20|550.8|550.2|550.8|550.2|550.9|550.3|550.8|550.2|50
1629441930000|2021-08-20 06:45:30|550.9|550.3|550.8|550.2|550.9|550.3|550.7|550.1|0
1629441940000|2021-08-20 06:45:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1629442080000|2021-08-20 06:48:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1629442120000|2021-08-20 06:48:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|13
1629442130000|2021-08-20 06:48:50|550.7|550.1|550.8|550.2|550.9|550.3|550.7|550.1|6
1629442150000|2021-08-20 06:49:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1629442210000|2021-08-20 06:50:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1629442220000|2021-08-20 06:50:20|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1629442250000|2021-08-20 06:50:50|||||||||1
1629442310000|2021-08-20 06:51:50|||||||||2
1629442350000|2021-08-20 06:52:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1629442400000|2021-08-20 06:53:20|||||||||2
1629442430000|2021-08-20 06:53:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1629442440000|2021-08-20 06:54:00|||||||||5
1629442470000|2021-08-20 06:54:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|0
1629442490000|2021-08-20 06:54:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1629442560000|2021-08-20 06:56:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1629442630000|2021-08-20 06:57:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1629442730000|2021-08-20 06:58:50|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|0
1629442740000|2021-08-20 06:59:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|0
1629442880000|2021-08-20 07:01:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1629442900000|2021-08-20 07:01:40|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|0
1629442960000|2021-08-20 07:02:40|551|550.4|551.2|550.6|551.2|550.6|551|550.4|1
1629442980000|2021-08-20 07:03:00|551.1|550.5|551.1|550.5|551.2|550.6|551.1|550.5|0
1629443010000|2021-08-20 07:03:30|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1629443140000|2021-08-20 07:05:40|551|550.4|551.2|550.6|551.2|550.6|551|550.4|1
1629443160000|2021-08-20 07:06:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1629443170000|2021-08-20 07:06:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1629443220000|2021-08-20 07:07:00|||||||||1
1629443230000|2021-08-20 07:07:10|551.7|551.1|551.7|551.1|551.7|551.1|551.6|551|1
1629443250000|2021-08-20 07:07:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1629443280000|2021-08-20 07:08:00|||||||||2
1629443310000|2021-08-20 07:08:30|||||||||4
1629443320000|2021-08-20 07:08:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1629443340000|2021-08-20 07:09:00|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1629443360000|2021-08-20 07:09:20|552.1|551.5|552.4|551.8|552.4|551.8|552.1|551.5|1
1629443380000|2021-08-20 07:09:40|||||||||9
1629443390000|2021-08-20 07:09:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1629443400000|2021-08-20 07:10:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1629443440000|2021-08-20 07:10:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1629443500000|2021-08-20 07:11:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|1
1629443520000|2021-08-20 07:12:00|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|2
1629443570000|2021-08-20 07:12:50|552.6|552|552.9|552.3|552.9|552.3|552.6|552|6
1629443580000|2021-08-20 07:13:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1629443610000|2021-08-20 07:13:30|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1629443690000|2021-08-20 07:14:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1629443700000|2021-08-20 07:15:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1629443710000|2021-08-20 07:15:10|||||||||2
1629443760000|2021-08-20 07:16:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1629443770000|2021-08-20 07:16:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1629443780000|2021-08-20 07:16:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1629443800000|2021-08-20 07:16:40|||||||||106
1629443810000|2021-08-20 07:16:50|||||||||5
1629443830000|2021-08-20 07:17:10|||||||||1
1629443880000|2021-08-20 07:18:00|552.2|551.6|552.3|551.7|552.4|551.8|552.2|551.6|5
1629443890000|2021-08-20 07:18:10|552.2|551.6|552.3|551.7|552.4|551.8|552.2|551.6|0
1629443900000|2021-08-20 07:18:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|22
1629443930000|2021-08-20 07:18:50|||||||||1
1629443940000|2021-08-20 07:19:00|552.5|551.9|552.7|552.1|552.7|552.1|552.2|551.6|5
1629443960000|2021-08-20 07:19:20|||||||||1
1629443970000|2021-08-20 07:19:30|||||||||1
1629444050000|2021-08-20 07:20:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1629444060000|2021-08-20 07:21:00|||||||||1
1629444080000|2021-08-20 07:21:20|||||||||1
1629444100000|2021-08-20 07:21:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1629444120000|2021-08-20 07:22:00|552.5|551.9|552.5|551.9|552.6|552|552.5|551.9|1
1629444130000|2021-08-20 07:22:10|||||||||1
1629444140000|2021-08-20 07:22:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|21
1629444210000|2021-08-20 07:23:30|||||||||7
1629444220000|2021-08-20 07:23:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1629444230000|2021-08-20 07:23:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1629444240000|2021-08-20 07:24:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|2
1629444260000|2021-08-20 07:24:20|||||||||12
1629444300000|2021-08-20 07:25:00|552|551.4|551.8|551.2|552|551.4|551.7|551.1|11
1629444310000|2021-08-20 07:25:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1629444320000|2021-08-20 07:25:20|551.6|551|551.6|551|551.6|551|551.6|551|2
1629444330000|2021-08-20 07:25:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1629444350000|2021-08-20 07:25:50|551.6|551|551.6|551|551.7|551.1|551.6|551|4
1629444360000|2021-08-20 07:26:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1629444410000|2021-08-20 07:26:50|551.6|551|551.6|551|551.7|551.1|551.6|551|3
1629444420000|2021-08-20 07:27:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1629444460000|2021-08-20 07:27:40|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1629444480000|2021-08-20 07:28:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1629444490000|2021-08-20 07:28:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1629444510000|2021-08-20 07:28:30|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1629444560000|2021-08-20 07:29:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|6
1629444570000|2021-08-20 07:29:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1629444580000|2021-08-20 07:29:40|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1629444590000|2021-08-20 07:29:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|1
1629444600000|2021-08-20 07:30:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1629444620000|2021-08-20 07:30:20|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1629444660000|2021-08-20 07:31:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1629444670000|2021-08-20 07:31:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1629444680000|2021-08-20 07:31:20|551.6|551|551.4|550.8|551.6|551|551.4|550.8|2
1629444690000|2021-08-20 07:31:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1629444720000|2021-08-20 07:32:00|551.2|550.6|551.5|550.9|551.5|550.9|551.2|550.6|0
1629444730000|2021-08-20 07:32:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1629444740000|2021-08-20 07:32:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1629444750000|2021-08-20 07:32:30|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1629444760000|2021-08-20 07:32:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1629444780000|2021-08-20 07:33:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|27
1629444790000|2021-08-20 07:33:10|552|551.4|552|551.4|552|551.4|552|551.4|8
1629444830000|2021-08-20 07:33:50|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|1
1629444870000|2021-08-20 07:34:30|552|551.4|552|551.4|552|551.4|552|551.4|2
1629444880000|2021-08-20 07:34:40|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|36
1629444890000|2021-08-20 07:34:50|||||||||13
1629444900000|2021-08-20 07:35:00|552.1|551.5|552|551.4|552.1|551.5|552|551.4|3
1629444910000|2021-08-20 07:35:10|551.9|551.3|552|551.4|552|551.4|551.9|551.3|30
1629444920000|2021-08-20 07:35:20|551.8|551.2|552|551.4|552|551.4|551.8|551.2|0
1629444930000|2021-08-20 07:35:30|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|4
1629444950000|2021-08-20 07:35:50|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1629444960000|2021-08-20 07:36:00|551.7|551.1|552|551.4|552|551.4|551.7|551.1|2
1629444980000|2021-08-20 07:36:20|||||||||4
1629444990000|2021-08-20 07:36:30|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|0
1629445000000|2021-08-20 07:36:40|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1629445010000|2021-08-20 07:36:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1629445030000|2021-08-20 07:37:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1629445040000|2021-08-20 07:37:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1629445060000|2021-08-20 07:37:40|552.1|551.5|552|551.4|552.1|551.5|552|551.4|0
1629445110000|2021-08-20 07:38:30|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1629445120000|2021-08-20 07:38:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1629445160000|2021-08-20 07:39:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|5
1629445170000|2021-08-20 07:39:30|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|0
1629445180000|2021-08-20 07:39:40|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1629445230000|2021-08-20 07:40:30|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1629445300000|2021-08-20 07:41:40|||||||||2
1629445320000|2021-08-20 07:42:00|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1629445340000|2021-08-20 07:42:20|551.6|551|551.7|551.1|551.7|551.1|551.6|551|1
1629445370000|2021-08-20 07:42:50|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1629445380000|2021-08-20 07:43:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1629445390000|2021-08-20 07:43:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1629445410000|2021-08-20 07:43:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1629445420000|2021-08-20 07:43:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1629445440000|2021-08-20 07:44:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1629445450000|2021-08-20 07:44:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1629445480000|2021-08-20 07:44:40|551.5|550.9|551.6|551|551.6|551|551.5|550.9|3
1629445500000|2021-08-20 07:45:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1629445610000|2021-08-20 07:46:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1629445630000|2021-08-20 07:47:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|2
1629445650000|2021-08-20 07:47:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1629445670000|2021-08-20 07:47:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1629445680000|2021-08-20 07:48:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1629445730000|2021-08-20 07:48:50|551|550.4|551.1|550.5|551.1|550.5|551|550.4|2
1629445740000|2021-08-20 07:49:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1629445780000|2021-08-20 07:49:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1629445800000|2021-08-20 07:50:00|551.4|550.8|551.3|550.7|551.4|550.8|551.3|550.7|0
1629445810000|2021-08-20 07:50:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1629445820000|2021-08-20 07:50:20|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|2
1629445840000|2021-08-20 07:50:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1629445860000|2021-08-20 07:51:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1629445880000|2021-08-20 07:51:20|||||||||2
1629445890000|2021-08-20 07:51:30|||||||||3
1629445900000|2021-08-20 07:51:40|552|551.4|551.8|551.2|552|551.4|551.7|551.1|0
1629445920000|2021-08-20 07:52:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1629445930000|2021-08-20 07:52:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1629445940000|2021-08-20 07:52:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1629445950000|2021-08-20 07:52:30|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1629445990000|2021-08-20 07:53:10|||||||||100
1629446040000|2021-08-20 07:54:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|0
1629446120000|2021-08-20 07:55:20|551.6|551|551.5|550.9|551.6|551|551.5|550.9|0
1629446150000|2021-08-20 07:55:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1629446160000|2021-08-20 07:56:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1629446170000|2021-08-20 07:56:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1629446180000|2021-08-20 07:56:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1629446230000|2021-08-20 07:57:10|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1629446240000|2021-08-20 07:57:20|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|1
1629446250000|2021-08-20 07:57:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1629446280000|2021-08-20 07:58:00|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|0
1629446320000|2021-08-20 07:58:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1629446390000|2021-08-20 07:59:50|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|0
1629446400000|2021-08-20 08:00:00|551.9|551.3|552|551.4|552|551.4|551.7|551.1|2
1629446460000|2021-08-20 08:01:00|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|19
1629446530000|2021-08-20 08:02:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1629446550000|2021-08-20 08:02:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1629446600000|2021-08-20 08:03:20|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|2
1629446630000|2021-08-20 08:03:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1629446640000|2021-08-20 08:04:00|552.9|552.3|552.9|552.3|552.9|552.3|552.7|552.1|2
1629446670000|2021-08-20 08:04:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1629446680000|2021-08-20 08:04:40|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|8
1629446690000|2021-08-20 08:04:50|||||||||2
1629446700000|2021-08-20 08:05:00|552.9|552.3|552.9|552.3|553|552.4|552.9|552.3|9
1629446710000|2021-08-20 08:05:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|4
1629446720000|2021-08-20 08:05:20|552.9|552.3|553|552.4|553|552.4|552.7|552.1|4
1629446730000|2021-08-20 08:05:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1629446740000|2021-08-20 08:05:40|552.7|552.1|552.8|552.2|553|552.4|552.7|552.1|9
1629446750000|2021-08-20 08:05:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1629446770000|2021-08-20 08:06:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1629446780000|2021-08-20 08:06:20|553|552.4|552.8|552.2|553|552.4|552.8|552.2|0
1629446810000|2021-08-20 08:06:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1629446900000|2021-08-20 08:08:20|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|1
1629446920000|2021-08-20 08:08:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1629446960000|2021-08-20 08:09:20|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|2
1629446980000|2021-08-20 08:09:40|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|2
1629447000000|2021-08-20 08:10:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1629447010000|2021-08-20 08:10:10|||||||||3
1629447030000|2021-08-20 08:10:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1629447040000|2021-08-20 08:10:40|||||||||2
1629447110000|2021-08-20 08:11:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1629447120000|2021-08-20 08:12:00|552.2|551.6|552.5|551.9|552.5|551.9|552.2|551.6|2
1629447190000|2021-08-20 08:13:10|552.6|552|552.6|552|552.6|552|552.5|551.9|0
1629447200000|2021-08-20 08:13:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1629447220000|2021-08-20 08:13:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1629447270000|2021-08-20 08:14:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1629447320000|2021-08-20 08:15:20|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|1
1629447330000|2021-08-20 08:15:30|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|0
1629447340000|2021-08-20 08:15:40|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1629447350000|2021-08-20 08:15:50|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1629447380000|2021-08-20 08:16:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1629447390000|2021-08-20 08:16:30|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|1
1629447400000|2021-08-20 08:16:40|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1629447430000|2021-08-20 08:17:10|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1629447540000|2021-08-20 08:19:00|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1629447600000|2021-08-20 08:20:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1629447630000|2021-08-20 08:20:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1629447660000|2021-08-20 08:21:00|||||||||7
1629447720000|2021-08-20 08:22:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|5
1629447730000|2021-08-20 08:22:10|||||||||1
1629447740000|2021-08-20 08:22:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1629447750000|2021-08-20 08:22:30|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|1
1629447760000|2021-08-20 08:22:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1629447780000|2021-08-20 08:23:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1629447800000|2021-08-20 08:23:20|552.2|551.6|552.1|551.5|552.4|551.8|552.1|551.5|2
1629447840000|2021-08-20 08:24:00|552|551.4|551.9|551.3|552.1|551.5|551.9|551.3|10
1629447850000|2021-08-20 08:24:10|552|551.4|551.7|551.1|552|551.4|551.7|551.1|50
1629447900000|2021-08-20 08:25:00|551.6|551|551.6|551|551.7|551.1|551.6|551|0
1629447910000|2021-08-20 08:25:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1629447940000|2021-08-20 08:25:40|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1629448010000|2021-08-20 08:26:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1629448020000|2021-08-20 08:27:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1629448030000|2021-08-20 08:27:10|||||||||1
1629448040000|2021-08-20 08:27:20|551.9|551.3|552|551.4|552|551.4|551.9|551.3|1
1629448070000|2021-08-20 08:27:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1629448080000|2021-08-20 08:28:00|||||||||1
1629448200000|2021-08-20 08:30:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1629448270000|2021-08-20 08:31:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1629448280000|2021-08-20 08:31:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1629448300000|2021-08-20 08:31:40|551.6|551|551.6|551|551.6|551|551.6|551|1
1629448310000|2021-08-20 08:31:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1629448350000|2021-08-20 08:32:30|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1629448380000|2021-08-20 08:33:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1629448450000|2021-08-20 08:34:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1629448500000|2021-08-20 08:35:00|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|1
1629448540000|2021-08-20 08:35:40|551.6|551|551.5|550.9|551.6|551|551.5|550.9|1
1629448560000|2021-08-20 08:36:00|551.6|551|551.6|551|551.6|551|551.6|551|0
1629448610000|2021-08-20 08:36:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1629448670000|2021-08-20 08:37:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1629448720000|2021-08-20 08:38:40|||||||||1
1629448840000|2021-08-20 08:40:40|551.7|551.1|552|551.4|552|551.4|551.7|551.1|5
1629448860000|2021-08-20 08:41:00|552.1|551.5|552|551.4|552.1|551.5|552|551.4|1
1629448870000|2021-08-20 08:41:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1629448890000|2021-08-20 08:41:30|552|551.4|552|551.4|552|551.4|552|551.4|1
1629448910000|2021-08-20 08:41:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1629448920000|2021-08-20 08:42:00|552|551.4|552.2|551.6|552.2|551.6|552|551.4|2
1629448940000|2021-08-20 08:42:20|||||||||1
1629448950000|2021-08-20 08:42:30|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|1
1629449020000|2021-08-20 08:43:40|552|551.4|552.2|551.6|552.2|551.6|552|551.4|0
1629449100000|2021-08-20 08:45:00|552|551.4|552|551.4|552|551.4|552|551.4|2
1629449110000|2021-08-20 08:45:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1629449130000|2021-08-20 08:45:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1629449150000|2021-08-20 08:45:50|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1629449220000|2021-08-20 08:47:00|552|551.4|552|551.4|552|551.4|552|551.4|1
1629449230000|2021-08-20 08:47:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|12
1629449260000|2021-08-20 08:47:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1629449290000|2021-08-20 08:48:10|552|551.4|552|551.4|552|551.4|552|551.4|0
1629449340000|2021-08-20 08:49:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1629449350000|2021-08-20 08:49:10|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1629449360000|2021-08-20 08:49:20|552|551.4|552|551.4|552|551.4|552|551.4|0
1629449370000|2021-08-20 08:49:30|552.1|551.5|552|551.4|552.1|551.5|552|551.4|2
1629449390000|2021-08-20 08:49:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1629449400000|2021-08-20 08:50:00|552|551.4|552|551.4|552|551.4|552|551.4|1
1629449420000|2021-08-20 08:50:20|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1629449450000|2021-08-20 08:50:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1629449460000|2021-08-20 08:51:00|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|2
1629449480000|2021-08-20 08:51:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1629449520000|2021-08-20 08:52:00|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|1
1629449550000|2021-08-20 08:52:30|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|0
1629449560000|2021-08-20 08:52:40|552|551.4|552.1|551.5|552.1|551.5|552|551.4|1
1629449580000|2021-08-20 08:53:00|552|551.4|552|551.4|552|551.4|552|551.4|1
1629449590000|2021-08-20 08:53:10|||||||||1
1629449600000|2021-08-20 08:53:20|||||||||1
1629449700000|2021-08-20 08:55:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1629449740000|2021-08-20 08:55:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1629449750000|2021-08-20 08:55:50|552|551.4|551.9|551.3|552|551.4|551.9|551.3|0
1629449760000|2021-08-20 08:56:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1629449830000|2021-08-20 08:57:10|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|1
1629449900000|2021-08-20 08:58:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1629449910000|2021-08-20 08:58:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1629449960000|2021-08-20 08:59:20|||||||||1
1629449970000|2021-08-20 08:59:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1629449980000|2021-08-20 08:59:40|552.4|551.8|552.3|551.7|552.4|551.8|552.2|551.6|1
1629449990000|2021-08-20 08:59:50|552.2|551.6|552.5|551.9|552.5|551.9|552.2|551.6|0
1629450000000|2021-08-20 09:00:00|552.4|551.8|552.5|551.9|552.5|551.9|552.2|551.6|2
1629450040000|2021-08-20 09:00:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1629450050000|2021-08-20 09:00:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1629450140000|2021-08-20 09:02:20|552.3|551.7|552.3|551.7|552.3|551.7|552.2|551.6|0
1629450150000|2021-08-20 09:02:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1629450160000|2021-08-20 09:02:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1629450180000|2021-08-20 09:03:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1629450190000|2021-08-20 09:03:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1629450210000|2021-08-20 09:03:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1629450230000|2021-08-20 09:03:50|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|1
1629450240000|2021-08-20 09:04:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1629450290000|2021-08-20 09:04:50|||||||||1
1629450320000|2021-08-20 09:05:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1629450390000|2021-08-20 09:06:30|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|2
1629450400000|2021-08-20 09:06:40|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1629450440000|2021-08-20 09:07:20|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1629450450000|2021-08-20 09:07:30|||||||||1
1629450460000|2021-08-20 09:07:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1629450510000|2021-08-20 09:08:30|||||||||24
1629450520000|2021-08-20 09:08:40|552.6|552|552.4|551.8|552.6|552|552.4|551.8|0
1629450530000|2021-08-20 09:08:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1629450540000|2021-08-20 09:09:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1629450560000|2021-08-20 09:09:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|0
1629450580000|2021-08-20 09:09:40|||||||||9
1629450620000|2021-08-20 09:10:20|552.6|552|552.7|552.1|552.7|552.1|552.6|552|0
1629450690000|2021-08-20 09:11:30|552.5|551.9|552.6|552|552.6|552|552.5|551.9|2
1629450710000|2021-08-20 09:11:50|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|0
1629450720000|2021-08-20 09:12:00|552.6|552|552.6|552|552.7|552.1|552.5|551.9|0
1629450750000|2021-08-20 09:12:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1629450770000|2021-08-20 09:12:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1629450780000|2021-08-20 09:13:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1629450830000|2021-08-20 09:13:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1629450840000|2021-08-20 09:14:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1629450890000|2021-08-20 09:14:50|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|1
1629450900000|2021-08-20 09:15:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1629450910000|2021-08-20 09:15:10|552.4|551.8|552.6|552|552.6|552|552.4|551.8|0
1629450930000|2021-08-20 09:15:30|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|0
1629450940000|2021-08-20 09:15:40|552.6|552|552.6|552|552.6|552|552.6|552|2
1629450960000|2021-08-20 09:16:00|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|0
1629450980000|2021-08-20 09:16:20|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|0
1629450990000|2021-08-20 09:16:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1629451010000|2021-08-20 09:16:50|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|0
1629451020000|2021-08-20 09:17:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1629451030000|2021-08-20 09:17:10|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|0
1629451060000|2021-08-20 09:17:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1629451070000|2021-08-20 09:17:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1629451080000|2021-08-20 09:18:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1629451130000|2021-08-20 09:18:50|||||||||2
1629451150000|2021-08-20 09:19:10|552.6|552|552.5|551.9|552.6|552|552.5|551.9|0
1629451160000|2021-08-20 09:19:20|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|1
1629451170000|2021-08-20 09:19:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1629451190000|2021-08-20 09:19:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1629451210000|2021-08-20 09:20:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1629451230000|2021-08-20 09:20:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1629451250000|2021-08-20 09:20:50|552.9|552.3|553|552.4|553|552.4|552.9|552.3|1
1629451260000|2021-08-20 09:21:00|||||||||1
1629451270000|2021-08-20 09:21:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1629451290000|2021-08-20 09:21:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1629451300000|2021-08-20 09:21:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1629451320000|2021-08-20 09:22:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1629451330000|2021-08-20 09:22:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1629451340000|2021-08-20 09:22:20|||||||||5
1629451370000|2021-08-20 09:22:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1629451400000|2021-08-20 09:23:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1629451410000|2021-08-20 09:23:30|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|13
1629451440000|2021-08-20 09:24:00|553|552.4|553|552.4|553|552.4|552.9|552.3|2
1629451450000|2021-08-20 09:24:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1629451480000|2021-08-20 09:24:40|553|552.4|553.2|552.6|553.2|552.6|553|552.4|0
1629451520000|2021-08-20 09:25:20|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|13
1629451560000|2021-08-20 09:26:00|553|552.4|553|552.4|553|552.4|553|552.4|8
1629451570000|2021-08-20 09:26:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|1
1629451580000|2021-08-20 09:26:20|||||||||5
1629451590000|2021-08-20 09:26:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1629451610000|2021-08-20 09:26:50|552.8|552.2|553|552.4|553|552.4|552.8|552.2|0
1629451620000|2021-08-20 09:27:00|||||||||2
1629451630000|2021-08-20 09:27:10|552.7|552.1|553|552.4|553|552.4|552.7|552.1|1
1629451640000|2021-08-20 09:27:20|||||||||7
1629451650000|2021-08-20 09:27:30|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1629451660000|2021-08-20 09:27:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1629451670000|2021-08-20 09:27:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1629451720000|2021-08-20 09:28:40|552.9|552.3|553|552.4|553|552.4|552.8|552.2|0
1629451750000|2021-08-20 09:29:10|552.9|552.3|553|552.4|553|552.4|552.7|552.1|0
1629451760000|2021-08-20 09:29:20|552.9|552.3|552.8|552.2|553|552.4|552.8|552.2|1
1629451770000|2021-08-20 09:29:30|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1629451800000|2021-08-20 09:30:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1629451810000|2021-08-20 09:30:10|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|0
1629451920000|2021-08-20 09:32:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1629451950000|2021-08-20 09:32:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1629451960000|2021-08-20 09:32:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1629451970000|2021-08-20 09:32:50|552.9|552.3|553|552.4|553|552.4|552.8|552.2|0
1629452050000|2021-08-20 09:34:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|8
1629452160000|2021-08-20 09:36:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1629452170000|2021-08-20 09:36:10|||||||||5
1629452200000|2021-08-20 09:36:40|||||||||1
1629452210000|2021-08-20 09:36:50|553.6|553|553.7|553.1|553.7|553.1|553.6|553|0
1629452320000|2021-08-20 09:38:40|||||||||4
1629452330000|2021-08-20 09:38:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1629452350000|2021-08-20 09:39:10|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1629452380000|2021-08-20 09:39:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1629452390000|2021-08-20 09:39:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1629452400000|2021-08-20 09:40:00|||||||||5
1629452420000|2021-08-20 09:40:20|||||||||1
1629452460000|2021-08-20 09:41:00|553|552.4|553.1|552.5|553.1|552.5|553|552.4|7
1629452480000|2021-08-20 09:41:20|553|552.4|553.1|552.5|553.1|552.5|553|552.4|15
1629452510000|2021-08-20 09:41:50|||||||||1
1629452560000|2021-08-20 09:42:40|553|552.4|553|552.4|553|552.4|553|552.4|0
1629452570000|2021-08-20 09:42:50|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|0
1629452590000|2021-08-20 09:43:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1629452630000|2021-08-20 09:43:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1629452640000|2021-08-20 09:44:00|553.6|553|553.5|552.9|553.7|553.1|553.5|552.9|2
1629452650000|2021-08-20 09:44:10|553.4|552.8|553.4|552.8|553.4|552.8|553.2|552.6|0
1629452670000|2021-08-20 09:44:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1629452700000|2021-08-20 09:45:00|553.6|553|553.5|552.9|553.6|553|553.5|552.9|0
1629452760000|2021-08-20 09:46:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1629452780000|2021-08-20 09:46:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1629452800000|2021-08-20 09:46:40|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1629452810000|2021-08-20 09:46:50|553.5|552.9|553.3|552.7|553.5|552.9|553.3|552.7|0
1629452820000|2021-08-20 09:47:00|553.4|552.8|553.5|552.9|553.5|552.9|553.4|552.8|0
1629452880000|2021-08-20 09:48:00|553.6|553|553.6|553|553.6|553|553.6|553|1
1629452920000|2021-08-20 09:48:40|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1629452940000|2021-08-20 09:49:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1629452950000|2021-08-20 09:49:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1629453050000|2021-08-20 09:50:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|0
1629453060000|2021-08-20 09:51:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1629453080000|2021-08-20 09:51:20|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|1
1629453090000|2021-08-20 09:51:30|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1629453120000|2021-08-20 09:52:00|553.3|552.7|553.3|552.7|553.3|552.7|553.3|552.7|0
1629453140000|2021-08-20 09:52:20|553.2|552.6|553.3|552.7|553.3|552.7|553.2|552.6|0
1629453150000|2021-08-20 09:52:30|553.2|552.6|553.5|552.9|553.5|552.9|553.2|552.6|0
1629453220000|2021-08-20 09:53:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|1
1629453260000|2021-08-20 09:54:20|553.9|553.3|554|553.4|554|553.4|553.9|553.3|23
1629453320000|2021-08-20 09:55:20|||||||||12
1629453350000|2021-08-20 09:55:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|2
1629453400000|2021-08-20 09:56:40|553.6|553|553.6|553|553.6|553|553.6|553|0
1629453410000|2021-08-20 09:56:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1629453420000|2021-08-20 09:57:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|2
1629453430000|2021-08-20 09:57:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|18
1629453440000|2021-08-20 09:57:20|||||||||2
1629453450000|2021-08-20 09:57:30|553.6|553|553.5|552.9|553.6|553|553.5|552.9|0
1629453460000|2021-08-20 09:57:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1629453480000|2021-08-20 09:58:00|553.6|553|553.6|553|553.6|553|553.6|553|0
1629453490000|2021-08-20 09:58:10|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|2
1629453520000|2021-08-20 09:58:40|||||||||1
1629453530000|2021-08-20 09:58:50|553.9|552.9|553.7|553.1|553.9|553.1|553.7|552.9|5
1629453550000|2021-08-20 09:59:10|554|553.4|553.8|553.2|554|553.4|553.8|553.2|1
1629453560000|2021-08-20 09:59:20|554|553.4|554|553.4|554|553.4|554|553.4|0
1629453570000|2021-08-20 09:59:30|553.7|553.1|553.7|553.1|553.8|553.2|553.7|553.1|0
1629453600000|2021-08-20 10:00:00|553.8|553.2|554|553.4|554|553.4|553.8|553.2|0
1629453640000|2021-08-20 10:00:40|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|42
1629453660000|2021-08-20 10:01:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1629453710000|2021-08-20 10:01:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1629453780000|2021-08-20 10:03:00|554.1|553.5|554|553.4|554.1|553.5|554|553.4|0
1629453920000|2021-08-20 10:05:20|||||||||1
1629453960000|2021-08-20 10:06:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1629453970000|2021-08-20 10:06:10|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|2
1629453980000|2021-08-20 10:06:20|553.6|553|553.7|553.1|553.7|553.1|553.6|553|2
1629453990000|2021-08-20 10:06:30|553.5|552.9|553.6|553|553.6|553|553.5|552.9|1
1629454000000|2021-08-20 10:06:40|553.7|553.1|553.6|553|553.7|553.1|553.6|553|1
1629454010000|2021-08-20 10:06:50|553.7|553.1|553.6|553|553.7|553.1|553.6|553|0
1629454020000|2021-08-20 10:07:00|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|0
1629454030000|2021-08-20 10:07:10|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|2
1629454040000|2021-08-20 10:07:20|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|0
1629454060000|2021-08-20 10:07:40|||||||||2
1629454070000|2021-08-20 10:07:50|||||||||1
1629454100000|2021-08-20 10:08:20|||||||||2
1629454120000|2021-08-20 10:08:40|||||||||1
1629454150000|2021-08-20 10:09:10|||||||||212
1629454160000|2021-08-20 10:09:20|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|0
1629454170000|2021-08-20 10:09:30|553.5|552.9|553.2|552.6|553.5|552.9|553.2|552.6|0
1629454200000|2021-08-20 10:10:00|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|2
1629454230000|2021-08-20 10:10:30|553.1|552.5|553|552.4|553.1|552.5|553|552.4|0
1629454270000|2021-08-20 10:11:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|40
1629454280000|2021-08-20 10:11:20|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|0
1629454410000|2021-08-20 10:13:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|3
1629454430000|2021-08-20 10:13:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|5
1629454440000|2021-08-20 10:14:00|553|552.4|553|552.4|553|552.4|553|552.4|60
1629454460000|2021-08-20 10:14:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|7
1629454470000|2021-08-20 10:14:30|552.6|552|552.6|552|552.7|552.1|552.5|551.9|5
1629454500000|2021-08-20 10:15:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|294
1629454510000|2021-08-20 10:15:10|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|76
1629454530000|2021-08-20 10:15:30|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|24
1629454550000|2021-08-20 10:15:50|552.6|552|552.7|552.1|552.7|552.1|552.6|552|0
1629454560000|2021-08-20 10:16:00|552.6|552|552.5|551.9|552.6|552|552.5|551.9|0
1629454580000|2021-08-20 10:16:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1629454610000|2021-08-20 10:16:50|||||||||1
1629454630000|2021-08-20 10:17:10|552.2|551.6|552|551.4|552.2|551.6|552|551.4|0
1629454650000|2021-08-20 10:17:30|551.8|551.2|552|551.4|552|551.4|551.8|551.2|4
1629454700000|2021-08-20 10:18:20|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1629454740000|2021-08-20 10:19:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1629454790000|2021-08-20 10:19:50|||||||||1
1629454840000|2021-08-20 10:20:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1629454860000|2021-08-20 10:21:00|552|551.4|552|551.4|552|551.4|552|551.4|0
1629454910000|2021-08-20 10:21:50|||||||||4
1629454920000|2021-08-20 10:22:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|0
1629454970000|2021-08-20 10:22:50|552|551.4|552|551.4|552|551.4|552|551.4|5
1629454980000|2021-08-20 10:23:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1629454990000|2021-08-20 10:23:10|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1629455000000|2021-08-20 10:23:20|552|551.4|552|551.4|552.1|551.5|552|551.4|0
1629455040000|2021-08-20 10:24:00|552.1|551.5|552.3|551.7|552.3|551.7|552.1|551.5|3
1629455050000|2021-08-20 10:24:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1629455070000|2021-08-20 10:24:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1629455080000|2021-08-20 10:24:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1629455110000|2021-08-20 10:25:10|552.8|552.2|552.6|552|552.8|552.2|552.6|552|0
1629455120000|2021-08-20 10:25:20|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1629455150000|2021-08-20 10:25:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1629455170000|2021-08-20 10:26:10|||||||||1
1629455180000|2021-08-20 10:26:20|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1629455230000|2021-08-20 10:27:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1629455250000|2021-08-20 10:27:30|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1629455280000|2021-08-20 10:28:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1629455290000|2021-08-20 10:28:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1629455340000|2021-08-20 10:29:00|552.6|552|552.6|552|552.8|552.2|552.6|552|0
1629455350000|2021-08-20 10:29:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1629455390000|2021-08-20 10:29:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1629455400000|2021-08-20 10:30:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1629455410000|2021-08-20 10:30:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1629455430000|2021-08-20 10:30:30|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|2
1629455440000|2021-08-20 10:30:40|||||||||3
1629455450000|2021-08-20 10:30:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1629455460000|2021-08-20 10:31:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1629455470000|2021-08-20 10:31:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|4
1629455520000|2021-08-20 10:32:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1629455570000|2021-08-20 10:32:50|||||||||1
1629455580000|2021-08-20 10:33:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|10
1629455590000|2021-08-20 10:33:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1629455600000|2021-08-20 10:33:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1629455620000|2021-08-20 10:33:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1629455630000|2021-08-20 10:33:50|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1629455640000|2021-08-20 10:34:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1629455670000|2021-08-20 10:34:30|553|552.4|553|552.4|553|552.4|553|552.4|0
1629455680000|2021-08-20 10:34:40|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1629455720000|2021-08-20 10:35:20|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1629455730000|2021-08-20 10:35:30|553|552.4|553|552.4|553|552.4|553|552.4|1
1629455740000|2021-08-20 10:35:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1629455750000|2021-08-20 10:35:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1629455760000|2021-08-20 10:36:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1629455770000|2021-08-20 10:36:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1629455780000|2021-08-20 10:36:20|552.9|552.3|552.8|552.2|553|552.4|552.7|552.1|3
1629455800000|2021-08-20 10:36:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1629455820000|2021-08-20 10:37:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1629455850000|2021-08-20 10:37:30|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1629455880000|2021-08-20 10:38:00|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|0
1629455960000|2021-08-20 10:39:20|552.6|552|552.8|552.2|552.8|552.2|552.6|552|1
1629456000000|2021-08-20 10:40:00|552.9|552.3|552.9|552.3|553|552.4|552.8|552.2|0
1629456010000|2021-08-20 10:40:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1629456020000|2021-08-20 10:40:20|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|0
1629456040000|2021-08-20 10:40:40|553|552.4|552.9|552.3|553|552.4|552.9|552.3|0
1629456050000|2021-08-20 10:40:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1629456160000|2021-08-20 10:42:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1629456180000|2021-08-20 10:43:00|553|552.4|553|552.4|553|552.4|553|552.4|0
1629456220000|2021-08-20 10:43:40|552.9|552.3|553|552.4|553|552.4|552.9|552.3|1
1629456350000|2021-08-20 10:45:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|2
1629456360000|2021-08-20 10:46:00|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1629456420000|2021-08-20 10:47:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1629456470000|2021-08-20 10:47:50|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1629456510000|2021-08-20 10:48:30|552.9|552.3|553|552.4|553|552.4|552.9|552.3|0
1629456580000|2021-08-20 10:49:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1629456610000|2021-08-20 10:50:10|553|552.4|553|552.4|553|552.4|553|552.4|0
1629456670000|2021-08-20 10:51:10|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|4
1629456680000|2021-08-20 10:51:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1629456710000|2021-08-20 10:51:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1629456730000|2021-08-20 10:52:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1629456740000|2021-08-20 10:52:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1629456760000|2021-08-20 10:52:40|553|552.4|553|552.4|553|552.4|553|552.4|1
1629456770000|2021-08-20 10:52:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1629456780000|2021-08-20 10:53:00|552.9|552.3|552.8|552.2|552.9|552.3|552.8|552.2|0
1629456820000|2021-08-20 10:53:40|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|0
1629456830000|2021-08-20 10:53:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1629456840000|2021-08-20 10:54:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1629456850000|2021-08-20 10:54:10|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|1
1629456860000|2021-08-20 10:54:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1629456870000|2021-08-20 10:54:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1629456880000|2021-08-20 10:54:40|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|1
1629456890000|2021-08-20 10:54:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1629456920000|2021-08-20 10:55:20|552.6|552|552.6|552|552.6|552|552.6|552|0
1629456940000|2021-08-20 10:55:40|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|0
1629456950000|2021-08-20 10:55:50|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1629457000000|2021-08-20 10:56:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1629457020000|2021-08-20 10:57:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|5
1629457030000|2021-08-20 10:57:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1629457090000|2021-08-20 10:58:10|552.5|551.9|552.6|552|552.6|552|552.5|551.9|1
1629457100000|2021-08-20 10:58:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1629457120000|2021-08-20 10:58:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1629457130000|2021-08-20 10:58:50|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1629457140000|2021-08-20 10:59:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1629457150000|2021-08-20 10:59:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1629457170000|2021-08-20 10:59:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1629457180000|2021-08-20 10:59:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1629457190000|2021-08-20 10:59:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1629457200000|2021-08-20 11:00:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1629457220000|2021-08-20 11:00:20|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1629457230000|2021-08-20 11:00:30|552|551.4|552|551.4|552|551.4|552|551.4|0
1629457240000|2021-08-20 11:00:40|||||||||1
1629457260000|2021-08-20 11:01:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1629457290000|2021-08-20 11:01:30|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|0
1629457300000|2021-08-20 11:01:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1629457360000|2021-08-20 11:02:40|552.2|551.6|552|551.4|552.2|551.6|552|551.4|0
1629457390000|2021-08-20 11:03:10|552.2|551.6|552|551.4|552.3|551.7|552|551.4|4
1629457440000|2021-08-20 11:04:00|||||||||10
1629457450000|2021-08-20 11:04:10|||||||||3
1629457470000|2021-08-20 11:04:30|551.8|551.2|551.9|551.3|552|551.4|551.8|551.2|3
1629457480000|2021-08-20 11:04:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1629457490000|2021-08-20 11:04:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|14
1629457540000|2021-08-20 11:05:40|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1629457570000|2021-08-20 11:06:10|552.7|552.1|552.6|552|552.7|552.1|552.6|552|0
1629457610000|2021-08-20 11:06:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1629457620000|2021-08-20 11:07:00|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|1
1629457630000|2021-08-20 11:07:10|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|4
1629457640000|2021-08-20 11:07:20|553|552.4|553.3|552.7|553.3|552.7|553|552.4|5
1629457650000|2021-08-20 11:07:30|553.1|552.5|553.1|552.5|553.1|552.5|553|552.4|0
1629457660000|2021-08-20 11:07:40|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|7
1629457670000|2021-08-20 11:07:50|553|552.4|553|552.4|553|552.4|553|552.4|2
1629457690000|2021-08-20 11:08:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1629457710000|2021-08-20 11:08:30|553|552.4|552.9|552.3|553|552.4|552.9|552.3|1
1629457730000|2021-08-20 11:08:50|553|552.4|553|552.4|553|552.4|553|552.4|0
1629457750000|2021-08-20 11:09:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1629457760000|2021-08-20 11:09:20|552.8|552.2|552.8|552.2|552.9|552.3|552.8|552.2|0
1629457770000|2021-08-20 11:09:30|||||||||1
1629457810000|2021-08-20 11:10:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1629457820000|2021-08-20 11:10:20|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1629457850000|2021-08-20 11:10:50|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|1
1629457860000|2021-08-20 11:11:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1629457900000|2021-08-20 11:11:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1629457940000|2021-08-20 11:12:20|552.5|551.9|552.6|552|552.6|552|552.5|551.9|0
1629457970000|2021-08-20 11:12:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1629458030000|2021-08-20 11:13:50|552.6|552|552.6|552|552.6|552|552.6|552|0
1629458040000|2021-08-20 11:14:00|552.7|552.1|552.6|552|552.8|552.2|552.6|552|0
1629458050000|2021-08-20 11:14:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1629458130000|2021-08-20 11:15:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1629458140000|2021-08-20 11:15:40|552.8|552.2|552.9|552.3|553|552.4|552.8|552.2|1
1629458150000|2021-08-20 11:15:50|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1629458170000|2021-08-20 11:16:10|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1629458200000|2021-08-20 11:16:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1629458210000|2021-08-20 11:16:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|0
1629458220000|2021-08-20 11:17:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1629458230000|2021-08-20 11:17:10|552.6|552|552.5|551.9|552.6|552|552.5|551.9|0
1629458290000|2021-08-20 11:18:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1629458360000|2021-08-20 11:19:20|552.2|551.6|552|551.4|552.2|551.6|552|551.4|1
1629458450000|2021-08-20 11:20:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1629458460000|2021-08-20 11:21:00|552.5|551.9|552.3|551.7|552.5|551.9|552.3|551.7|1
1629458470000|2021-08-20 11:21:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1629458540000|2021-08-20 11:22:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1629458560000|2021-08-20 11:22:40|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1629458610000|2021-08-20 11:23:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1629458620000|2021-08-20 11:23:40|552|551.4|552|551.4|552|551.4|552|551.4|0
1629458640000|2021-08-20 11:24:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1629458650000|2021-08-20 11:24:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1629458680000|2021-08-20 11:24:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1629458700000|2021-08-20 11:25:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1629458740000|2021-08-20 11:25:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1629458750000|2021-08-20 11:25:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1629458760000|2021-08-20 11:26:00|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|0
1629458820000|2021-08-20 11:27:00|||||||||1
1629458830000|2021-08-20 11:27:10|||||||||1
1629458840000|2021-08-20 11:27:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1629458850000|2021-08-20 11:27:30|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|1
1629458860000|2021-08-20 11:27:40|552|551.4|552.1|551.5|552.1|551.5|552|551.4|0
1629458870000|2021-08-20 11:27:50|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|0
1629458910000|2021-08-20 11:28:30|552.4|551.8|552.3|551.7|552.4|551.8|552.3|551.7|0
1629458920000|2021-08-20 11:28:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1629458940000|2021-08-20 11:29:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|0
1629458970000|2021-08-20 11:29:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1629458990000|2021-08-20 11:29:50|552|551.4|552|551.4|552|551.4|552|551.4|0
1629459000000|2021-08-20 11:30:00|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1629459020000|2021-08-20 11:30:20|||||||||130
1629459040000|2021-08-20 11:30:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|3
1629459050000|2021-08-20 11:30:50|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|0
1629459090000|2021-08-20 11:31:30|551.6|551|551.6|551|551.6|551|551.6|551|4
1629459100000|2021-08-20 11:31:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1629459160000|2021-08-20 11:32:40|||||||||11
1629459170000|2021-08-20 11:32:50|||||||||8
1629459180000|2021-08-20 11:33:00|||||||||48
1629459210000|2021-08-20 11:33:30|||||||||2
1629459220000|2021-08-20 11:33:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|4
1629459230000|2021-08-20 11:33:50|551.2|550.6|551.1|550.5|551.3|550.7|551.1|550.5|2
1629459240000|2021-08-20 11:34:00|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|1
1629459250000|2021-08-20 11:34:10|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|2
1629459260000|2021-08-20 11:34:20|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1629459270000|2021-08-20 11:34:30|550.8|550.2|550.9|550.3|551|550.4|550.8|550.2|25
1629459280000|2021-08-20 11:34:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1629459310000|2021-08-20 11:35:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1629459320000|2021-08-20 11:35:20|551|550.4|551.1|550.5|551.1|550.5|551|550.4|1
1629459330000|2021-08-20 11:35:30|551|550.4|551|550.4|551|550.4|551|550.4|1
1629459350000|2021-08-20 11:35:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1629459410000|2021-08-20 11:36:50|550.6|550|550.3|549.7|550.6|550|550.1|549.5|27
1629459420000|2021-08-20 11:37:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1629459450000|2021-08-20 11:37:30|||||||||1
1629459480000|2021-08-20 11:38:00|550.3|549.7|550|549.4|550.3|549.7|550|549.4|1
1629459490000|2021-08-20 11:38:10|||||||||50
1629459500000|2021-08-20 11:38:20|||||||||6
1629459510000|2021-08-20 11:38:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1629459520000|2021-08-20 11:38:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|42
1629459530000|2021-08-20 11:38:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|14
1629459540000|2021-08-20 11:39:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1629459550000|2021-08-20 11:39:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1629459560000|2021-08-20 11:39:20|550.8|550.2|550.6|550|550.8|550.2|550.6|550|0
1629459570000|2021-08-20 11:39:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1629459600000|2021-08-20 11:40:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1629459610000|2021-08-20 11:40:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1629459630000|2021-08-20 11:40:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1629459640000|2021-08-20 11:40:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1629459650000|2021-08-20 11:40:50|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1629459730000|2021-08-20 11:42:10|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1629459750000|2021-08-20 11:42:30|550.6|550|550.7|550.1|550.7|550.1|550.6|550|8
1629459760000|2021-08-20 11:42:40|550.6|550|550.6|550|550.7|550.1|550.6|550|0
1629459780000|2021-08-20 11:43:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1629459810000|2021-08-20 11:43:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1629459820000|2021-08-20 11:43:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1629459830000|2021-08-20 11:43:50|550.6|550|550.6|550|550.6|550|550.6|550|2
1629459840000|2021-08-20 11:44:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|0
1629459870000|2021-08-20 11:44:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|5
1629459880000|2021-08-20 11:44:40|550.6|550|550.6|550|550.6|550|550.6|550|1
1629459930000|2021-08-20 11:45:30|550.5|549.9|550.6|550|550.6|550|550.5|549.9|5
1629459960000|2021-08-20 11:46:00|550.8|550.2|550.5|549.9|550.8|550.2|550.5|549.9|7
1629459970000|2021-08-20 11:46:10|550.8|550.2|550.5|549.9|550.8|550.2|550.5|549.9|11
1629459980000|2021-08-20 11:46:20|550.3|549.7|550.2|549.6|550.3|549.7|550|549.4|5
1629459990000|2021-08-20 11:46:30|550.1|549.5|550|549.4|550.1|549.5|550|549.4|1
1629460000000|2021-08-20 11:46:40|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1629460010000|2021-08-20 11:46:50|||||||||9
1629460040000|2021-08-20 11:47:20|550.3|549.7|550.1|549.5|550.3|549.7|550.1|549.5|0
1629460050000|2021-08-20 11:47:30|550|549.4|550.3|549.7|550.3|549.7|550|549.4|0
1629460100000|2021-08-20 11:48:20|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1629460110000|2021-08-20 11:48:30|550.5|549.9|550.8|550.2|550.8|550.2|550.5|549.9|2
1629460120000|2021-08-20 11:48:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1629460130000|2021-08-20 11:48:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|7
1629460140000|2021-08-20 11:49:00|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|2
1629460150000|2021-08-20 11:49:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1629460170000|2021-08-20 11:49:30|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|3
1629460180000|2021-08-20 11:49:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1629460190000|2021-08-20 11:49:50|551|550.4|551|550.4|551|550.4|551|550.4|1
1629460200000|2021-08-20 11:50:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1629460210000|2021-08-20 11:50:10|550.7|550.1|550.6|550|550.7|550.1|550.5|549.9|0
1629460220000|2021-08-20 11:50:20|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|0
1629460240000|2021-08-20 11:50:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|6
1629460250000|2021-08-20 11:50:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1629460270000|2021-08-20 11:51:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1629460290000|2021-08-20 11:51:30|550.1|549.5|550|549.4|550.3|549.7|550|549.4|1
1629460310000|2021-08-20 11:51:50|||||||||1
1629460320000|2021-08-20 11:52:00|||||||||4
1629460330000|2021-08-20 11:52:10|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1629460350000|2021-08-20 11:52:30|||||||||1
1629460360000|2021-08-20 11:52:40|||||||||1
1629460380000|2021-08-20 11:53:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1629460420000|2021-08-20 11:53:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1629460440000|2021-08-20 11:54:00|550|549.4|549.8|549.2|550|549.4|549.8|549.2|4
1629460460000|2021-08-20 11:54:20|||||||||2
1629460500000|2021-08-20 11:55:00|550|549.4|550.2|549.6|550.3|549.7|550|549.4|6
1629460510000|2021-08-20 11:55:10|550.1|549.5|550.2|549.6|550.2|549.6|550|549.4|0
1629460520000|2021-08-20 11:55:20|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|87
1629460530000|2021-08-20 11:55:30|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|5
1629460540000|2021-08-20 11:55:40|||||||||1
1629460550000|2021-08-20 11:55:50|||||||||2
1629460570000|2021-08-20 11:56:10|549.1|548.5|548.8|548.2|549.3|548.7|548.8|548.2|19
1629460580000|2021-08-20 11:56:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1629460600000|2021-08-20 11:56:40|548.6|548|548.3|547.7|548.7|548.1|548.2|547.6|29
1629460610000|2021-08-20 11:56:50|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|1
1629460620000|2021-08-20 11:57:00|548.4|547.8|548.3|547.7|548.4|547.8|548.3|547.7|21
1629460630000|2021-08-20 11:57:10|||||||||1
1629460640000|2021-08-20 11:57:20|||||||||1
1629460650000|2021-08-20 11:57:30|||||||||3
1629460680000|2021-08-20 11:58:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1629460690000|2021-08-20 11:58:10|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|0
1629460700000|2021-08-20 11:58:20|||||||||6
1629460710000|2021-08-20 11:58:30|548.2|547.6|547.9|547.3|548.2|547.6|547.9|547.3|8
1629460720000|2021-08-20 11:58:40|548|547.4|548|547.4|548.2|547.6|547.6|547|16
1629460730000|2021-08-20 11:58:50|548.1|547.5|548|547.4|548.3|547.7|548|547.4|38
1629460740000|2021-08-20 11:59:00|548.1|547.5|547.8|547.2|548.1|547.5|547.8|547.2|12
1629460750000|2021-08-20 11:59:10|548|547.4|548|547.4|548|547.4|548|547.4|2
1629460770000|2021-08-20 11:59:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1629460780000|2021-08-20 11:59:40|548|547.4|548.1|547.5|548.1|547.5|548|547.4|0
1629460790000|2021-08-20 11:59:50|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|19
1629460800000|2021-08-20 12:00:00|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|20
1629460830000|2021-08-20 12:00:30|||||||||4
1629460850000|2021-08-20 12:00:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1629460870000|2021-08-20 12:01:10|||||||||41
1629460940000|2021-08-20 12:02:20|||||||||1
1629460980000|2021-08-20 12:03:00|||||||||4
1629461000000|2021-08-20 12:03:20|||||||||7
1629461030000|2021-08-20 12:03:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|29
1629461040000|2021-08-20 12:04:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1629461050000|2021-08-20 12:04:10|||||||||2
1629461080000|2021-08-20 12:04:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|4
1629461090000|2021-08-20 12:04:50|||||||||2
1629461110000|2021-08-20 12:05:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|18
1629461120000|2021-08-20 12:05:20|||||||||1
1629461140000|2021-08-20 12:05:40|||||||||10
1629461180000|2021-08-20 12:06:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1629461190000|2021-08-20 12:06:30|548.6|548|548.3|547.7|548.8|548.2|548.3|547.7|10
1629461210000|2021-08-20 12:06:50|548|547.4|547.9|547.3|548|547.4|547.8|547.2|2
1629461220000|2021-08-20 12:07:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|6
1629461240000|2021-08-20 12:07:20|547.6|547|548|547.4|548|547.4|547.6|547|6
1629461250000|2021-08-20 12:07:30|547.9|547.3|547.8|547.2|547.9|547.3|547.8|547.2|2
1629461260000|2021-08-20 12:07:40|547.9|547.3|547.9|547.3|548|547.4|547.9|547.3|0
1629461270000|2021-08-20 12:07:50|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1629461280000|2021-08-20 12:08:00|||||||||1
1629461290000|2021-08-20 12:08:10|547.8|547.2|547.9|547.3|548|547.4|547.8|547.2|3
1629461300000|2021-08-20 12:08:20|547.8|547.2|547.9|547.3|547.9|547.3|547.8|547.2|0
1629461310000|2021-08-20 12:08:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1629461320000|2021-08-20 12:08:40|||||||||2
1629461330000|2021-08-20 12:08:50|||||||||1
1629461360000|2021-08-20 12:09:20|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1629461370000|2021-08-20 12:09:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|7
1629461380000|2021-08-20 12:09:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|0
1629461400000|2021-08-20 12:10:00|548.1|547.5|548.3|547.7|548.3|547.7|548.1|547.5|1
1629461410000|2021-08-20 12:10:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1629461420000|2021-08-20 12:10:20|||||||||2
1629461430000|2021-08-20 12:10:30|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|9
1629461450000|2021-08-20 12:10:50|548|547.4|547.9|547.3|548|547.4|547.9|547.3|0
1629461460000|2021-08-20 12:11:00|548|547.4|548|547.4|548|547.4|547.9|547.3|1
1629461480000|2021-08-20 12:11:20|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1629461490000|2021-08-20 12:11:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1629461500000|2021-08-20 12:11:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|6
1629461510000|2021-08-20 12:11:50|||||||||1
1629461520000|2021-08-20 12:12:00|547.9|547.3|548|547.4|548|547.4|547.9|547.3|0
1629461530000|2021-08-20 12:12:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1629461540000|2021-08-20 12:12:20|548.3|547.7|548.1|547.5|548.3|547.7|548.1|547.5|32
1629461550000|2021-08-20 12:12:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1629461560000|2021-08-20 12:12:40|||||||||20
1629461580000|2021-08-20 12:13:00|547.8|547.2|547.8|547.2|547.9|547.3|547.8|547.2|1
1629461590000|2021-08-20 12:13:10|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1629461600000|2021-08-20 12:13:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1629461610000|2021-08-20 12:13:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|0
1629461620000|2021-08-20 12:13:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1629461640000|2021-08-20 12:14:00|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|2
1629461660000|2021-08-20 12:14:20|547.6|547|547.6|547|547.6|547|547.6|547|1
1629461670000|2021-08-20 12:14:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|27
1629461680000|2021-08-20 12:14:40|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|1
1629461690000|2021-08-20 12:14:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|10
1629461700000|2021-08-20 12:15:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1629461730000|2021-08-20 12:15:30|||||||||7
1629461740000|2021-08-20 12:15:40|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|4
1629461750000|2021-08-20 12:15:50|||||||||1
1629461770000|2021-08-20 12:16:10|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|26
1629461780000|2021-08-20 12:16:20|547|546.4|546.9|546.3|547|546.4|546.8|546.2|25
1629461790000|2021-08-20 12:16:30|547|546.4|546.8|546.2|547|546.4|546.8|546.2|8
1629461800000|2021-08-20 12:16:40|547|546.4|546.8|546.2|547|546.4|546.8|546.2|5
1629461810000|2021-08-20 12:16:50|546.6|546|546.6|546|546.6|546|546.5|545.9|98
1629461820000|2021-08-20 12:17:00|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|3
1629461830000|2021-08-20 12:17:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1629461860000|2021-08-20 12:17:40|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1629461870000|2021-08-20 12:17:50|||||||||1
1629461880000|2021-08-20 12:18:00|546.7|546.1|546.6|546|546.7|546.1|546.5|545.9|10
1629461890000|2021-08-20 12:18:10|546.5|545.9|546.8|546.2|546.8|546.2|546.5|545.9|16
1629461900000|2021-08-20 12:18:20|546.6|546|546.5|545.9|546.6|546|546.5|545.9|14
1629461910000|2021-08-20 12:18:30|546.6|546|546.6|546|546.6|546|546.6|546|0
1629461920000|2021-08-20 12:18:40|546.5|545.9|546.5|545.9|546.6|546|546.5|545.9|3
1629461930000|2021-08-20 12:18:50|546.6|546|546.8|546.2|546.8|546.2|546.6|546|3
1629461940000|2021-08-20 12:19:00|546.6|546|546.6|546|546.6|546|546.6|546|0
1629461960000|2021-08-20 12:19:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1629461970000|2021-08-20 12:19:30|546.6|546|546.6|546|546.6|546|546.6|546|0
1629461980000|2021-08-20 12:19:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1629461990000|2021-08-20 12:19:50|546.4|545.8|546.1|545.5|546.4|545.8|546.1|545.5|2
1629462000000|2021-08-20 12:20:00|546|545.4|546|545.4|546.1|545.5|546|545.4|115
1629462010000|2021-08-20 12:20:10|546.1|545.5|546|545.4|546.1|545.5|545.9|545.3|22
1629462020000|2021-08-20 12:20:20|||||||||15
1629462030000|2021-08-20 12:20:30|545.9|545.3|546|545.4|546|545.4|545.9|545.3|0
1629462040000|2021-08-20 12:20:40|545.6|545|545.7|545.1|545.7|545.1|545.6|545|42
1629462050000|2021-08-20 12:20:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1629462060000|2021-08-20 12:21:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|5
1629462070000|2021-08-20 12:21:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1629462080000|2021-08-20 12:21:20|||||||||5
1629462100000|2021-08-20 12:21:40|546.6|546|546.6|546|546.6|546|546.6|546|24
1629462110000|2021-08-20 12:21:50|546.8|546.2|547|546.4|547|546.4|546.8|546.2|4
1629462120000|2021-08-20 12:22:00|547.1|546.5|546.8|546.2|547.1|546.5|546.6|546|14
1629462130000|2021-08-20 12:22:10|546.7|546.1|546.1|545.5|546.7|546.1|545.9|545.3|50
1629462150000|2021-08-20 12:22:30|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|6
1629462170000|2021-08-20 12:22:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1629462180000|2021-08-20 12:23:00|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|2
1629462190000|2021-08-20 12:23:10|546.6|546|546.6|546|546.6|546|546.6|546|1
1629462210000|2021-08-20 12:23:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|53
1629462230000|2021-08-20 12:23:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1629462250000|2021-08-20 12:24:10|546.2|545.6|546.6|546|546.6|546|546.2|545.6|23
1629462260000|2021-08-20 12:24:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|10
1629462270000|2021-08-20 12:24:30|546.6|546|546.4|545.8|546.6|546|546.4|545.8|0
1629462280000|2021-08-20 12:24:40|546.6|546|546.6|546|546.6|546|546.6|546|0
1629462300000|2021-08-20 12:25:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1629462330000|2021-08-20 12:25:30|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|63
1629462340000|2021-08-20 12:25:40|545.9|545.3|545.1|544.5|546|545.4|545.1|544.5|165
1629462350000|2021-08-20 12:25:50|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|1
1629462360000|2021-08-20 12:26:00|545.3|544.7|545.3|544.7|545.4|544.8|545.1|544.5|26
1629462370000|2021-08-20 12:26:10|545.1|544.5|545.3|544.7|545.3|544.7|545.1|544.5|65
1629462380000|2021-08-20 12:26:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1629462390000|2021-08-20 12:26:30|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|54
1629462400000|2021-08-20 12:26:40|||||||||18
1629462410000|2021-08-20 12:26:50|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|7
1629462420000|2021-08-20 12:27:00|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|31
1629462430000|2021-08-20 12:27:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1629462440000|2021-08-20 12:27:20|545.3|544.7|545|544.4|545.3|544.7|544.8|544.2|20
1629462450000|2021-08-20 12:27:30|544.8|544.2|545|544.4|545.1|544.5|544.8|544.2|0
1629462460000|2021-08-20 12:27:40|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|10
1629462470000|2021-08-20 12:27:50|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|13
1629462480000|2021-08-20 12:28:00|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|2
1629462490000|2021-08-20 12:28:10|||||||||2
1629462500000|2021-08-20 12:28:20|545.2|544.6|545.1|544.5|545.2|544.6|545.1|544.5|3
1629462510000|2021-08-20 12:28:30|||||||||2
1629462520000|2021-08-20 12:28:40|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|13
1629462530000|2021-08-20 12:28:50|||||||||12
1629462540000|2021-08-20 12:29:00|||||||||5
1629462550000|2021-08-20 12:29:10|||||||||1
1629462560000|2021-08-20 12:29:20|||||||||1
1629462570000|2021-08-20 12:29:30|||||||||14
1629462590000|2021-08-20 12:29:50|||||||||9
1629462600000|2021-08-20 12:30:00|545.5|544.9|546.8|546.2|546.8|546.2|545.5|544.9|15
1629462610000|2021-08-20 12:30:10|546.7|546.1|547.2|546.6|547.2|546.6|546.7|546.1|9
1629462620000|2021-08-20 12:30:20|547.1|546.5|546.8|546.2|547.1|546.5|546.8|546.2|9
1629462630000|2021-08-20 12:30:30|546.7|546.1|546.6|546|546.8|546.2|546.5|545.9|3
1629462640000|2021-08-20 12:30:40|546.5|545.9|546.6|546|546.6|546|546.3|545.7|0
1629462650000|2021-08-20 12:30:50|546.4|545.8|546.7|546.1|546.8|546.2|546.4|545.8|9
1629462660000|2021-08-20 12:31:00|546.6|546|546.4|545.8|546.6|546|546.4|545.8|11
1629462680000|2021-08-20 12:31:20|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1629462690000|2021-08-20 12:31:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1629462700000|2021-08-20 12:31:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|27
1629462720000|2021-08-20 12:32:00|545.6|545|545.6|545|545.6|545|545.6|545|6
1629462730000|2021-08-20 12:32:10|545.7|545.1|545.8|545.2|545.8|545.2|545.7|545.1|33
1629462740000|2021-08-20 12:32:20|545.6|545|546|545.4|546|545.4|545.6|545|138
1629462750000|2021-08-20 12:32:30|||||||||25
1629462760000|2021-08-20 12:32:40|545.8|545.2|546|545.4|546|545.4|545.8|545.2|2
1629462780000|2021-08-20 12:33:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1629462800000|2021-08-20 12:33:20|546|545.4|546|545.4|546|545.4|546|545.4|1
1629462810000|2021-08-20 12:33:30|545.8|545.2|545.6|545|545.8|545.2|545.5|544.9|8
1629462820000|2021-08-20 12:33:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|5
1629462830000|2021-08-20 12:33:50|545.6|545|545.6|545|545.6|545|545.5|544.9|1
1629462840000|2021-08-20 12:34:00|545.1|544.5|545.5|544.9|545.5|544.9|545.1|544.5|14
1629462850000|2021-08-20 12:34:10|545.6|545|545.1|544.5|545.6|545|545.1|544.5|7
1629462860000|2021-08-20 12:34:20|||||||||7
1629462870000|2021-08-20 12:34:30|||||||||2
1629462900000|2021-08-20 12:35:00|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|8
1629462910000|2021-08-20 12:35:10|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|2
1629462930000|2021-08-20 12:35:30|||||||||1
1629462940000|2021-08-20 12:35:40|545.3|544.7|545.6|545|545.6|545|545.3|544.7|1
1629462960000|2021-08-20 12:36:00|545.7|545.1|545.8|545.2|545.9|545.3|545.7|545.1|3
1629463000000|2021-08-20 12:36:40|||||||||1
1629463030000|2021-08-20 12:37:10|545.6|545|545.6|545|545.6|545|545.6|545|1
1629463040000|2021-08-20 12:37:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1629463060000|2021-08-20 12:37:40|||||||||5
1629463090000|2021-08-20 12:38:10|545.3|544.7|545.3|544.7|545.4|544.8|545.3|544.7|8
1629463110000|2021-08-20 12:38:30|||||||||1
1629463120000|2021-08-20 12:38:40|||||||||1
1629463140000|2021-08-20 12:39:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|6
1629463150000|2021-08-20 12:39:10|545.5|544.9|545.6|545|545.6|545|545.5|544.9|6
1629463170000|2021-08-20 12:39:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1629463180000|2021-08-20 12:39:40|545.6|545|545.6|545|545.6|545|545.4|544.8|5
1629463210000|2021-08-20 12:40:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|5
1629463230000|2021-08-20 12:40:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|13
1629463240000|2021-08-20 12:40:40|||||||||1
1629463250000|2021-08-20 12:40:50|||||||||6
1629463260000|2021-08-20 12:41:00|||||||||1
1629463270000|2021-08-20 12:41:10|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|1
1629463280000|2021-08-20 12:41:20|||||||||2
1629463290000|2021-08-20 12:41:30|||||||||1
1629463350000|2021-08-20 12:42:30|546.3|545.7|546.6|546|546.6|546|546.3|545.7|4
1629463360000|2021-08-20 12:42:40|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|2
1629463370000|2021-08-20 12:42:50|546.6|546|546.6|546|546.6|546|546.6|546|3
1629463380000|2021-08-20 12:43:00|||||||||2
1629463400000|2021-08-20 12:43:20|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|6
1629463410000|2021-08-20 12:43:30|546.6|546|546.6|546|546.6|546|546.6|546|0
1629463420000|2021-08-20 12:43:40|546.4|545.8|546.5|545.9|546.5|545.9|546.4|545.8|0
1629463430000|2021-08-20 12:43:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1629463440000|2021-08-20 12:44:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1629463460000|2021-08-20 12:44:20|546.6|546|546.5|545.9|546.6|546|546.5|545.9|0
1629463470000|2021-08-20 12:44:30|546.3|545.7|546.2|545.6|546.3|545.7|546.1|545.5|2
1629463480000|2021-08-20 12:44:40|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|0
1629463490000|2021-08-20 12:44:50|546.5|545.9|546.5|545.9|546.6|546|546.2|545.6|3
1629466200000|2021-08-20 13:30:00|546.4|545.8|545.1|544.5|546.5|545.9|545.1|544.5|277
1629466210000|2021-08-20 13:30:10|545|544.4|546.3|545.7|546.9|546.3|545|544.4|78
1629466220000|2021-08-20 13:30:20|546.4|545.8|545.6|545|546.4|545.8|545.6|545|128
1629466230000|2021-08-20 13:30:30|545.8|545.2|545.1|544.5|545.8|545.2|545.1|544.5|332
1629466240000|2021-08-20 13:30:40|545.2|544.6|545.6|545|545.8|545.2|545.1|544.5|92
1629466250000|2021-08-20 13:30:50|545.8|545.2|546.8|546.2|546.8|546.2|545.8|545.2|109
1629466260000|2021-08-20 13:31:00|547|546.4|547.2|546.6|547.3|546.7|546.8|546.2|40
1629466270000|2021-08-20 13:31:10|547.3|546.7|546.3|545.7|547.5|546.9|546.3|545.7|182
1629466280000|2021-08-20 13:31:20|546.4|545.8|545.8|545.2|546.5|545.9|545.8|545.2|49
1629466290000|2021-08-20 13:31:30|545.5|544.9|545.9|545.3|545.9|545.3|545.3|544.7|29
1629466300000|2021-08-20 13:31:40|545.8|545.2|547.3|546.7|547.3|546.7|545.8|545.2|26
1629466310000|2021-08-20 13:31:50|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|37
1629466320000|2021-08-20 13:32:00|547.5|546.9|547.3|546.7|547.5|546.9|547|546.4|76
1629466330000|2021-08-20 13:32:10|547.2|546.6|546.5|545.9|547.3|546.7|546.5|545.9|27
1629466340000|2021-08-20 13:32:20|546.6|546|546.8|546.2|546.8|546.2|546.2|545.6|201
1629466350000|2021-08-20 13:32:30|546.7|546.1|547.5|546.9|547.5|546.9|546.7|546.1|21
1629466360000|2021-08-20 13:32:40|547.2|546.6|547.2|546.6|547.3|546.7|547|546.4|34
1629466370000|2021-08-20 13:32:50|547|546.4|547.7|547.1|547.7|547.1|547|546.4|51
1629466380000|2021-08-20 13:33:00|547.6|547|547.4|546.8|547.7|547.1|547.3|546.7|46
1629466390000|2021-08-20 13:33:10|547.5|546.9|547|546.4|547.5|546.9|547|546.4|56
1629466400000|2021-08-20 13:33:20|546.9|546.3|546.7|546.1|547.2|546.6|546.7|546.1|53
1629466410000|2021-08-20 13:33:30|546.5|545.9|546.2|545.6|546.5|545.9|546.2|545.6|27
1629466420000|2021-08-20 13:33:40|546.3|545.7|545.5|544.9|546.3|545.7|545.5|544.9|65
1629466430000|2021-08-20 13:33:50|545.7|545.1|545.7|545.1|545.7|545.1|545.5|544.9|44
1629466440000|2021-08-20 13:34:00|545.5|544.9|546|545.4|546|545.4|545.5|544.9|174
1629466450000|2021-08-20 13:34:10|545.9|545.3|546|545.4|546.2|545.6|545.7|545.1|197
1629466460000|2021-08-20 13:34:20|546.1|545.5|546|545.4|546.1|545.5|546|545.4|3
1629466470000|2021-08-20 13:34:30|546.2|545.6|546.2|545.6|546.7|546.1|546.2|545.6|41
1629466480000|2021-08-20 13:34:40|546.5|545.9|546.2|545.6|546.5|545.9|546.2|545.6|19
1629466490000|2021-08-20 13:34:50|546.5|545.9|546.5|545.9|546.5|545.9|546.2|545.6|16
1629466500000|2021-08-20 13:35:00|546.7|546.1|546.7|546.1|546.7|546.1|546.5|545.9|16
1629466510000|2021-08-20 13:35:10|546.6|546|546.7|546.1|546.7|546.1|546.3|545.7|25
1629466520000|2021-08-20 13:35:20|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|19
1629466530000|2021-08-20 13:35:30|547|546.4|546.5|545.9|547|546.4|546.5|545.9|16
1629466540000|2021-08-20 13:35:40|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|14
1629466550000|2021-08-20 13:35:50|546.7|546.1|546.7|546.1|546.7|546.1|546.5|545.9|91
1629466560000|2021-08-20 13:36:00|546.5|545.9|546|545.4|546.6|546|546|545.4|111
1629466570000|2021-08-20 13:36:10|545.7|545.1|546|545.4|546|545.4|545.7|545.1|40
1629466580000|2021-08-20 13:36:20|||||||||32
1629466590000|2021-08-20 13:36:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|8
1629466600000|2021-08-20 13:36:40|546|545.4|546|545.4|546|545.4|546|545.4|33
1629466610000|2021-08-20 13:36:50|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|51
1629466620000|2021-08-20 13:37:00|545.7|545.1|546|545.4|546|545.4|545.7|545.1|48
1629466630000|2021-08-20 13:37:10|546.1|545.5|545.7|545.1|546.1|545.5|545.7|545.1|54
1629466640000|2021-08-20 13:37:20|545.5|544.9|545.5|544.9|545.6|545|545.5|544.9|7
1629466650000|2021-08-20 13:37:30|545.6|545|545.7|545.1|545.7|545.1|545.6|545|24
1629466660000|2021-08-20 13:37:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|16
1629466670000|2021-08-20 13:37:50|||||||||10
1629466680000|2021-08-20 13:38:00|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|38
1629466690000|2021-08-20 13:38:10|545.7|545.1|546|545.4|546|545.4|545.7|545.1|41
1629466700000|2021-08-20 13:38:20|545.7|545.1|546|545.4|546|545.4|545.7|545.1|2
1629466710000|2021-08-20 13:38:30|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|22
1629466720000|2021-08-20 13:38:40|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|15
1629466730000|2021-08-20 13:38:50|545.8|545.2|546|545.4|546.2|545.6|545.8|545.2|27
1629466740000|2021-08-20 13:39:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|19
1629466750000|2021-08-20 13:39:10|546.1|545.5|546|545.4|546.2|545.6|546|545.4|10
1629466760000|2021-08-20 13:39:20|||||||||8
1629466770000|2021-08-20 13:39:30|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|17
1629466780000|2021-08-20 13:39:40|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|7
1629466790000|2021-08-20 13:39:50|546|545.4|546|545.4|546|545.4|545.9|545.3|15
1629466800000|2021-08-20 13:40:00|545.9|545.3|546.2|545.6|546.2|545.6|545.8|545.2|19
1629466810000|2021-08-20 13:40:10|546|545.4|546|545.4|546|545.4|546|545.4|7
1629466820000|2021-08-20 13:40:20|545.9|545.3|546|545.4|546|545.4|545.8|545.2|27
1629466830000|2021-08-20 13:40:30|545.7|545.1|546|545.4|546|545.4|545.7|545.1|83
1629466840000|2021-08-20 13:40:40|546.1|545.5|546|545.4|546.2|545.6|546|545.4|3
1629466850000|2021-08-20 13:40:50|545.9|545.3|546.2|545.6|546.2|545.6|545.8|545.2|6
1629466860000|2021-08-20 13:41:00|546.1|545.5|546.5|545.9|546.5|545.9|546|545.4|8
1629466870000|2021-08-20 13:41:10|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|15
1629466880000|2021-08-20 13:41:20|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|7
1629466890000|2021-08-20 13:41:30|546.3|545.7|546|545.4|546.4|545.8|546|545.4|7
1629466900000|2021-08-20 13:41:40|545.8|545.2|545.5|544.9|545.8|545.2|545.5|544.9|43
1629466910000|2021-08-20 13:41:50|545.3|544.7|545.1|544.5|545.5|544.9|545|544.4|30
1629466920000|2021-08-20 13:42:00|545.2|544.6|545|544.4|545.3|544.7|545|544.4|18
1629466930000|2021-08-20 13:42:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|27
1629466940000|2021-08-20 13:42:20|545.2|544.6|545.2|544.6|545.3|544.7|545|544.4|19
1629466950000|2021-08-20 13:42:30|545.3|544.7|545.3|544.7|545.3|544.7|545|544.4|159
1629466960000|2021-08-20 13:42:40|545.1|544.5|545.3|544.7|545.3|544.7|545|544.4|21
1629466970000|2021-08-20 13:42:50|545.2|544.6|545.7|545.1|545.7|545.1|545.2|544.6|34
1629466980000|2021-08-20 13:43:00|545.6|545|545.5|544.9|545.6|545|545.3|544.7|25
1629466990000|2021-08-20 13:43:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|56
1629467000000|2021-08-20 13:43:20|||||||||55
1629467010000|2021-08-20 13:43:30|545.5|544.9|545.8|545.2|546|545.4|545.5|544.9|29
1629467030000|2021-08-20 13:43:50|546|545.4|546|545.4|546|545.4|546|545.4|9
1629467040000|2021-08-20 13:44:00|||||||||9
1629467050000|2021-08-20 13:44:10|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|8
1629467060000|2021-08-20 13:44:20|546|545.4|545.8|545.2|546|545.4|545.8|545.2|19
1629467070000|2021-08-20 13:44:30|545.5|544.9|545|544.4|545.5|544.9|545|544.4|42
1629467080000|2021-08-20 13:44:40|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|7
1629467090000|2021-08-20 13:44:50|545.2|544.6|545.5|544.9|545.5|544.9|545|544.4|23
1629467100000|2021-08-20 13:45:00|545.3|544.7|545.5|544.9|545.8|545.2|545.3|544.7|8
1629467110000|2021-08-20 13:45:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|8
1629467120000|2021-08-20 13:45:20|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|3
1629467130000|2021-08-20 13:45:30|545|544.4|545|544.4|545|544.4|545|544.4|9
1629467140000|2021-08-20 13:45:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|16
1629467150000|2021-08-20 13:45:50|||||||||19
1629467160000|2021-08-20 13:46:00|544.5|543.9|544|543.4|544.5|543.9|544|543.4|82
1629467170000|2021-08-20 13:46:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|14
1629467180000|2021-08-20 13:46:20|543.5|542.9|543.5|542.9|543.6|543|543.3|542.7|231
1629467190000|2021-08-20 13:46:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|140
1629467200000|2021-08-20 13:46:40|||||||||88
1629467210000|2021-08-20 13:46:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|5
1629467220000|2021-08-20 13:47:00|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|44
1629467230000|2021-08-20 13:47:10|544|543.4|543.8|543.2|544|543.4|543.8|543.2|25
1629467240000|2021-08-20 13:47:20|||||||||12
1629467250000|2021-08-20 13:47:30|544|543.4|544|543.4|544|543.4|543.8|543.2|18
1629467260000|2021-08-20 13:47:40|543.9|543.3|543.9|543.3|544|543.4|543.8|543.2|30
1629467270000|2021-08-20 13:47:50|543.8|543.2|543.8|543.2|543.9|543.3|543.8|543.2|18
1629467280000|2021-08-20 13:48:00|544|543.4|544|543.4|544|543.4|544|543.4|23
1629467290000|2021-08-20 13:48:10|544.3|543.7|544|543.4|544.3|543.7|544|543.4|44
1629467300000|2021-08-20 13:48:20|544.1|543.5|544.4|543.8|544.5|543.9|544.1|543.5|79
1629467310000|2021-08-20 13:48:30|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|33
1629467320000|2021-08-20 13:48:40|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|1
1629467330000|2021-08-20 13:48:50|544.5|543.9|544.5|543.9|544.5|543.9|544.3|543.7|4
1629467340000|2021-08-20 13:49:00|544.7|544.1|544.5|543.9|544.7|544.1|544.3|543.7|18
1629467350000|2021-08-20 13:49:10|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|5
1629467360000|2021-08-20 13:49:20|544.2|543.6|544.5|543.9|544.5|543.9|544.2|543.6|17
1629467370000|2021-08-20 13:49:30|544.3|543.7|544.3|543.7|544.4|543.8|544.3|543.7|22
1629467380000|2021-08-20 13:49:40|544.5|543.9|544|543.4|544.5|543.9|544|543.4|46
1629467390000|2021-08-20 13:49:50|544.2|543.6|543.8|543.2|544.2|543.6|543.8|543.2|10
1629467400000|2021-08-20 13:50:00|544|543.4|544|543.4|544|543.4|544|543.4|3
1629467410000|2021-08-20 13:50:10|543.8|543.2|544|543.4|544|543.4|543.8|543.2|28
1629467420000|2021-08-20 13:50:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|6
1629467430000|2021-08-20 13:50:30|544|543.4|543.7|543.1|544|543.4|543.7|543.1|29
1629467440000|2021-08-20 13:50:40|543.5|542.9|543.8|543.2|543.8|543.2|543.5|542.9|7
1629467450000|2021-08-20 13:50:50|544|543.4|543.8|543.2|544|543.4|543.5|542.9|25
1629467460000|2021-08-20 13:51:00|543.7|543.1|543.7|543.1|543.7|543.1|543.5|542.9|5
1629467470000|2021-08-20 13:51:10|543.6|543|543.7|543.1|543.8|543.2|543.6|543|36
1629467480000|2021-08-20 13:51:20|543.6|543|543.5|542.9|543.6|543|543.5|542.9|10
1629467490000|2021-08-20 13:51:30|543.7|543.1|543.5|542.9|543.8|543.2|543.5|542.9|17
1629467500000|2021-08-20 13:51:40|543.7|543.1|544.5|543.9|544.5|543.9|543.7|543.1|53
1629467510000|2021-08-20 13:51:50|544.7|544.1|544.7|544.1|544.8|544.2|544.5|543.9|20
1629467520000|2021-08-20 13:52:00|544.8|544.2|544.7|544.1|544.8|544.2|544.5|543.9|9
1629467530000|2021-08-20 13:52:10|544.5|543.9|544.8|544.2|544.8|544.2|544.5|543.9|18
1629467540000|2021-08-20 13:52:20|||||||||4
1629467550000|2021-08-20 13:52:30|||||||||37
1629467560000|2021-08-20 13:52:40|||||||||15
1629467570000|2021-08-20 13:52:50|544.6|544|544.5|543.9|544.6|544|544.5|543.9|22
1629467580000|2021-08-20 13:53:00|||||||||3
1629467590000|2021-08-20 13:53:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|6
1629467610000|2021-08-20 13:53:30|544|543.4|543.8|543.2|544.3|543.7|543.8|543.2|11
1629467620000|2021-08-20 13:53:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|6
1629467630000|2021-08-20 13:53:50|||||||||10
1629467650000|2021-08-20 13:54:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|3
1629467660000|2021-08-20 13:54:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1629467670000|2021-08-20 13:54:30|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|12
1629467680000|2021-08-20 13:54:40|543.8|543.2|543.5|542.9|543.8|543.2|543.5|542.9|22
1629467690000|2021-08-20 13:54:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|22
1629467700000|2021-08-20 13:55:00|543|542.4|543|542.4|543.3|542.7|543|542.4|68
1629467710000|2021-08-20 13:55:10|543.1|542.5|543|542.4|543.3|542.7|543|542.4|71
1629467720000|2021-08-20 13:55:20|||||||||32
1629467730000|2021-08-20 13:55:30|||||||||40
1629467740000|2021-08-20 13:55:40|543.2|542.6|543|542.4|543.2|542.6|543|542.4|23
1629467760000|2021-08-20 13:56:00|543.2|542.6|543.2|542.6|543.2|542.6|543|542.4|26
1629467770000|2021-08-20 13:56:10|543.1|542.5|543|542.4|543.2|542.6|543|542.4|42
1629467790000|2021-08-20 13:56:30|||||||||1
1629467800000|2021-08-20 13:56:40|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|39
1629467810000|2021-08-20 13:56:50|||||||||6
1629467820000|2021-08-20 13:57:00|542.6|542|542.7|542.1|542.7|542.1|542.5|541.9|25
1629467830000|2021-08-20 13:57:10|543|542.4|542.8|542.2|543|542.4|542.8|542.2|7
1629467840000|2021-08-20 13:57:20|543|542.4|543|542.4|543.2|542.6|542.9|542.3|2
1629467850000|2021-08-20 13:57:30|543.2|542.6|543.2|542.6|543.3|542.7|543.2|542.6|21
1629467860000|2021-08-20 13:57:40|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|1
1629467870000|2021-08-20 13:57:50|||||||||10
1629467880000|2021-08-20 13:58:00|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|12
1629467890000|2021-08-20 13:58:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|28
1629467900000|2021-08-20 13:58:20|543.4|542.8|543.5|542.9|543.5|542.9|543.3|542.7|14
1629467910000|2021-08-20 13:58:30|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|13
1629467920000|2021-08-20 13:58:40|543.2|542.6|543.5|542.9|543.5|542.9|543.2|542.6|23
1629467930000|2021-08-20 13:58:50|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|24
1629467940000|2021-08-20 13:59:00|||||||||22
1629467960000|2021-08-20 13:59:20|543.2|542.6|543|542.4|543.2|542.6|543|542.4|4
1629467970000|2021-08-20 13:59:30|543.5|542.9|543.5|542.9|543.7|543.1|543.5|542.9|41
1629467980000|2021-08-20 13:59:40|543.7|543.1|544|543.4|544|543.4|543.7|543.1|5
1629467990000|2021-08-20 13:59:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|11
1629468000000|2021-08-20 14:00:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|68
1629468010000|2021-08-20 14:00:10|543.8|543.2|543.5|542.9|543.8|543.2|543.5|542.9|4
1629468020000|2021-08-20 14:00:20|543.7|543.1|543.5|542.9|543.8|543.2|543.5|542.9|3
1629468030000|2021-08-20 14:00:30|||||||||8
1629468040000|2021-08-20 14:00:40|543.6|543|543.6|543|543.6|543|543.5|542.9|1
1629468050000|2021-08-20 14:00:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|10
1629468060000|2021-08-20 14:01:00|||||||||43
1629468070000|2021-08-20 14:01:10|||||||||19
1629468080000|2021-08-20 14:01:20|||||||||12
1629468090000|2021-08-20 14:01:30|||||||||2
1629468100000|2021-08-20 14:01:40|543.6|543|543.7|543.1|543.7|543.1|543.6|543|0
1629468110000|2021-08-20 14:01:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|11
1629468120000|2021-08-20 14:02:00|543.7|543.1|544|543.4|544|543.4|543.5|542.9|33
1629468130000|2021-08-20 14:02:10|544.2|543.6|544.2|543.6|544.3|543.7|544|543.4|4
1629468140000|2021-08-20 14:02:20|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|1
1629468150000|2021-08-20 14:02:30|||||||||8
1629468160000|2021-08-20 14:02:40|544|543.4|544|543.4|544|543.4|544|543.4|4
1629468170000|2021-08-20 14:02:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|37
1629468180000|2021-08-20 14:03:00|544|543.4|543.8|543.2|544|543.4|543.8|543.2|13
1629468190000|2021-08-20 14:03:10|||||||||2
1629468210000|2021-08-20 14:03:30|544|543.4|543.8|543.2|544|543.4|543.8|543.2|5
1629468230000|2021-08-20 14:03:50|||||||||9
1629468240000|2021-08-20 14:04:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|5
1629468250000|2021-08-20 14:04:10|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|2
1629468260000|2021-08-20 14:04:20|543.6|543|543.5|542.9|543.6|543|543.5|542.9|0
1629468270000|2021-08-20 14:04:30|||||||||28
1629468290000|2021-08-20 14:04:50|||||||||4
1629468300000|2021-08-20 14:05:00|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|37
1629468310000|2021-08-20 14:05:10|543|542.4|543|542.4|543|542.4|543|542.4|5
1629468320000|2021-08-20 14:05:20|||||||||16
1629468330000|2021-08-20 14:05:30|||||||||10
1629468340000|2021-08-20 14:05:40|||||||||58
1629468350000|2021-08-20 14:05:50|||||||||36
1629468360000|2021-08-20 14:06:00|||||||||3
1629468370000|2021-08-20 14:06:10|||||||||20
1629468380000|2021-08-20 14:06:20|||||||||2
1629468390000|2021-08-20 14:06:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1629468400000|2021-08-20 14:06:40|||||||||8
1629468410000|2021-08-20 14:06:50|543|542.4|543|542.4|543|542.4|543|542.4|3
1629468420000|2021-08-20 14:07:00|543.5|542.9|543.7|543.1|543.8|543.2|543.5|542.9|51
1629468430000|2021-08-20 14:07:10|543.8|543.2|543.5|542.9|543.8|543.2|543.5|542.9|43
1629468450000|2021-08-20 14:07:30|||||||||8
1629468470000|2021-08-20 14:07:50|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|17
1629468480000|2021-08-20 14:08:00|||||||||32
1629468490000|2021-08-20 14:08:10|||||||||4
1629468500000|2021-08-20 14:08:20|544|543.4|544|543.4|544|543.4|544|543.4|6
1629468510000|2021-08-20 14:08:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|9
1629468520000|2021-08-20 14:08:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|6
1629468530000|2021-08-20 14:08:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1629468540000|2021-08-20 14:09:00|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|141
1629468550000|2021-08-20 14:09:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|5
1629468560000|2021-08-20 14:09:20|543.5|542.9|543.8|543.2|543.8|543.2|543.5|542.9|8
1629468570000|2021-08-20 14:09:30|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|19
1629468580000|2021-08-20 14:09:40|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|6
1629468590000|2021-08-20 14:09:50|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|0
1629468600000|2021-08-20 14:10:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|32
1629468610000|2021-08-20 14:10:10|||||||||5
1629468620000|2021-08-20 14:10:20|||||||||10
1629468630000|2021-08-20 14:10:30|543.7|543.1|544|543.4|544|543.4|543.7|543.1|11
1629468640000|2021-08-20 14:10:40|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|1
1629468650000|2021-08-20 14:10:50|||||||||23
1629468670000|2021-08-20 14:11:10|544|543.4|543.8|543.2|544|543.4|543.8|543.2|26
1629468680000|2021-08-20 14:11:20|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|6
1629468690000|2021-08-20 14:11:30|||||||||1
1629468700000|2021-08-20 14:11:40|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|175
1629468710000|2021-08-20 14:11:50|543.3|542.7|543|542.4|543.3|542.7|543|542.4|17
1629468720000|2021-08-20 14:12:00|||||||||8
1629468730000|2021-08-20 14:12:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|31
1629468740000|2021-08-20 14:12:20|||||||||4
1629468750000|2021-08-20 14:12:30|||||||||3
1629468760000|2021-08-20 14:12:40|543.7|543.1|544|543.4|544|543.4|543.7|543.1|89
1629468770000|2021-08-20 14:12:50|||||||||2
1629468780000|2021-08-20 14:13:00|||||||||19
1629468790000|2021-08-20 14:13:10|||||||||9
1629468800000|2021-08-20 14:13:20|544.2|543.6|544.5|543.9|544.8|544.2|544.2|543.6|41
1629468810000|2021-08-20 14:13:30|||||||||20
1629468820000|2021-08-20 14:13:40|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|45
1629468830000|2021-08-20 14:13:50|544.1|543.5|544|543.4|544.1|543.5|544|543.4|15
1629468850000|2021-08-20 14:14:10|543.9|543.3|543.7|543.1|544|543.4|543.7|543.1|15
1629468860000|2021-08-20 14:14:20|544|543.4|544|543.4|544|543.4|544|543.4|3
1629468870000|2021-08-20 14:14:30|544.1|543.5|544|543.4|544.1|543.5|543.8|543.2|9
1629468880000|2021-08-20 14:14:40|543.9|543.3|544|543.4|544|543.4|543.9|543.3|67
1629468890000|2021-08-20 14:14:50|||||||||15
1629468900000|2021-08-20 14:15:00|543.9|543.3|543.5|542.9|543.9|543.3|543.5|542.9|58
1629468910000|2021-08-20 14:15:10|||||||||25
1629468920000|2021-08-20 14:15:20|||||||||4
1629468930000|2021-08-20 14:15:30|||||||||15
1629468940000|2021-08-20 14:15:40|543.7|543.1|543.8|543.2|543.8|543.2|543.6|543|72
1629468950000|2021-08-20 14:15:50|543.6|543|543.7|543.1|543.7|543.1|543.5|542.9|46
1629468960000|2021-08-20 14:16:00|543.6|543|543.5|542.9|543.6|543|543.5|542.9|40
1629468970000|2021-08-20 14:16:10|||||||||39
1629468980000|2021-08-20 14:16:20|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|18
1629468990000|2021-08-20 14:16:30|543|542.4|542.8|542.2|543|542.4|542.8|542.2|42
1629469000000|2021-08-20 14:16:40|542.9|542.3|542.8|542.2|543|542.4|542.8|542.2|64
1629469010000|2021-08-20 14:16:50|543|542.4|543|542.4|543|542.4|542.8|542.2|9
1629469020000|2021-08-20 14:17:00|543.2|542.6|543|542.4|543.2|542.6|543|542.4|24
1629469030000|2021-08-20 14:17:10|543.1|542.5|543.2|542.6|543.2|542.6|543|542.4|28
1629469040000|2021-08-20 14:17:20|543.1|542.5|543|542.4|543.1|542.5|543|542.4|18
1629469050000|2021-08-20 14:17:30|542.9|542.3|543|542.4|543|542.4|542.8|542.2|59
1629469060000|2021-08-20 14:17:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|16
1629469070000|2021-08-20 14:17:50|542.8|542.2|542.8|542.2|542.8|542.2|542.7|542.1|18
1629469080000|2021-08-20 14:18:00|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|26
1629469090000|2021-08-20 14:18:10|542.9|542.3|542.8|542.2|542.9|542.3|542.7|542.1|24
1629469100000|2021-08-20 14:18:20|542.9|542.3|543|542.4|543|542.4|542.9|542.3|26
1629469110000|2021-08-20 14:18:30|542.9|542.3|543|542.4|543|542.4|542.9|542.3|26
1629469120000|2021-08-20 14:18:40|543.2|542.6|543.1|542.5|543.2|542.6|543|542.4|46
1629469130000|2021-08-20 14:18:50|543.2|542.6|543|542.4|543.2|542.6|543|542.4|21
1629469140000|2021-08-20 14:19:00|542.8|542.2|543|542.4|543|542.4|542.7|542.1|23
1629469150000|2021-08-20 14:19:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|18
1629469160000|2021-08-20 14:19:20|542.9|542.3|542.8|542.2|542.9|542.3|542.7|542.1|48
1629469170000|2021-08-20 14:19:30|542.9|542.3|542.7|542.1|542.9|542.3|542.7|542.1|17
1629469180000|2021-08-20 14:19:40|542.8|542.2|542.8|542.2|542.8|542.2|542.7|542.1|23
1629469190000|2021-08-20 14:19:50|542.7|542.1|542.7|542.1|542.8|542.2|542.7|542.1|14
1629469200000|2021-08-20 14:20:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|10
1629469210000|2021-08-20 14:20:10|542.7|542.1|542.7|542.1|542.7|542.1|542.5|541.9|27
1629469220000|2021-08-20 14:20:20|||||||||17
1629469230000|2021-08-20 14:20:30|||||||||1
1629469240000|2021-08-20 14:20:40|543|542.4|543|542.4|543.2|542.6|543|542.4|31
1629469250000|2021-08-20 14:20:50|||||||||10
1629469260000|2021-08-20 14:21:00|||||||||20
1629469270000|2021-08-20 14:21:10|543.2|542.6|543.2|542.6|543.3|542.7|543.2|542.6|18
1629469280000|2021-08-20 14:21:20|543|542.4|543|542.4|543|542.4|543|542.4|5
1629469290000|2021-08-20 14:21:30|543.2|542.6|543|542.4|543.2|542.6|543|542.4|13
1629469300000|2021-08-20 14:21:40|||||||||8
1629469310000|2021-08-20 14:21:50|||||||||55
1629469320000|2021-08-20 14:22:00|||||||||17
1629469330000|2021-08-20 14:22:10|||||||||17
1629469340000|2021-08-20 14:22:20|542.5|541.9|542.3|541.7|542.5|541.9|542.2|541.6|68
1629469350000|2021-08-20 14:22:30|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|10
1629469360000|2021-08-20 14:22:40|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|40
1629469370000|2021-08-20 14:22:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|39
1629469380000|2021-08-20 14:23:00|542.2|541.6|542.5|541.9|542.5|541.9|542.2|541.6|96
1629469390000|2021-08-20 14:23:10|||||||||22
1629469400000|2021-08-20 14:23:20|||||||||10
1629469410000|2021-08-20 14:23:30|542.2|541.6|542.2|541.6|542.5|541.9|542.2|541.6|31
1629469420000|2021-08-20 14:23:40|||||||||17
1629469430000|2021-08-20 14:23:50|||||||||28
1629469440000|2021-08-20 14:24:00|||||||||17
1629469450000|2021-08-20 14:24:10|542|541.4|542|541.4|542|541.4|542|541.4|19
1629469460000|2021-08-20 14:24:20|||||||||30
1629469470000|2021-08-20 14:24:30|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|70
1629469480000|2021-08-20 14:24:40|541.6|541|541.5|540.9|541.7|541.1|541.5|540.9|24
1629469490000|2021-08-20 14:24:50|||||||||31
1629469500000|2021-08-20 14:25:00|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|58
1629469510000|2021-08-20 14:25:10|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|20
1629469520000|2021-08-20 14:25:20|||||||||61
1629469530000|2021-08-20 14:25:30|541|540.4|541|540.4|541|540.4|541|540.4|39
1629469540000|2021-08-20 14:25:40|540.7|540.1|541|540.4|541|540.4|540.7|540.1|124
1629469550000|2021-08-20 14:25:50|540.7|540.1|541|540.4|541|540.4|540.7|540.1|87
1629469560000|2021-08-20 14:26:00|540.7|540.1|541|540.4|541|540.4|540.7|540.1|44
1629469570000|2021-08-20 14:26:10|||||||||34
1629469580000|2021-08-20 14:26:20|541.2|540.6|541|540.4|541.2|540.6|541|540.4|41
1629469590000|2021-08-20 14:26:30|||||||||13
1629469600000|2021-08-20 14:26:40|540.7|540.1|541|540.4|541|540.4|540.7|540.1|7
1629469610000|2021-08-20 14:26:50|540.8|540.2|541|540.4|541|540.4|540.8|540.2|17
1629469620000|2021-08-20 14:27:00|540.7|540.1|541|540.4|541|540.4|540.7|540.1|26
1629469630000|2021-08-20 14:27:10|540.7|540.1|540.7|540.1|540.8|540.2|540.7|540.1|3
1629469640000|2021-08-20 14:27:20|541|540.4|541|540.4|541|540.4|541|540.4|17
1629469650000|2021-08-20 14:27:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|4
1629469660000|2021-08-20 14:27:40|||||||||107
1629469680000|2021-08-20 14:28:00|||||||||7
1629469690000|2021-08-20 14:28:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|242
1629469700000|2021-08-20 14:28:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|21
1629469710000|2021-08-20 14:28:30|||||||||16
1629469720000|2021-08-20 14:28:40|541|540.4|541|540.4|541.2|540.6|541|540.4|90
1629469730000|2021-08-20 14:28:50|541.2|540.6|542|541.4|542|541.4|541|540.4|37
1629469740000|2021-08-20 14:29:00|541.7|541.1|541.7|541.1|542|541.4|541.7|541.1|14
1629469750000|2021-08-20 14:29:10|542|541.4|542|541.4|542|541.4|542|541.4|6
1629469760000|2021-08-20 14:29:20|542.1|541.5|542|541.4|542.5|541.9|542|541.4|17
1629469770000|2021-08-20 14:29:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|17
1629469780000|2021-08-20 14:29:40|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|21
1629469790000|2021-08-20 14:29:50|542.5|541.9|542.4|541.8|542.5|541.9|542.2|541.6|3
1629469800000|2021-08-20 14:30:00|542.2|541.6|542.2|541.6|542.4|541.8|542.2|541.6|6
1629469810000|2021-08-20 14:30:10|542.4|541.8|542.7|542.1|542.7|542.1|542.4|541.8|25
1629469820000|2021-08-20 14:30:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|9
1629469830000|2021-08-20 14:30:30|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|18
1629469840000|2021-08-20 14:30:40|542.4|541.8|542.4|541.8|542.5|541.9|542.4|541.8|10
1629469850000|2021-08-20 14:30:50|||||||||11
1629469860000|2021-08-20 14:31:00|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|18
1629469870000|2021-08-20 14:31:10|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|7
1629469880000|2021-08-20 14:31:20|||||||||1
1629469890000|2021-08-20 14:31:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|4
1629469900000|2021-08-20 14:31:40|||||||||3
1629469910000|2021-08-20 14:31:50|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|1
1629469920000|2021-08-20 14:32:00|542|541.4|542|541.4|542|541.4|542|541.4|11
1629469930000|2021-08-20 14:32:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1629469940000|2021-08-20 14:32:20|542.2|541.6|542.2|541.6|542.2|541.6|541.9|541.3|13
1629469950000|2021-08-20 14:32:30|541.9|541.3|542|541.4|542|541.4|541.9|541.3|19
1629469960000|2021-08-20 14:32:40|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|2
1629469970000|2021-08-20 14:32:50|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|1
1629469980000|2021-08-20 14:33:00|||||||||4
1629469990000|2021-08-20 14:33:10|||||||||8
1629470000000|2021-08-20 14:33:20|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|5
1629470010000|2021-08-20 14:33:30|541.2|540.6|541.2|540.6|541.5|540.9|541.2|540.6|18
1629470020000|2021-08-20 14:33:40|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|6
1629470030000|2021-08-20 14:33:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1629470040000|2021-08-20 14:34:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|15
1629470050000|2021-08-20 14:34:10|541.4|540.8|541.6|541|541.7|541.1|541.4|540.8|6
1629470060000|2021-08-20 14:34:20|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|3
1629470070000|2021-08-20 14:34:30|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|18
1629470080000|2021-08-20 14:34:40|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|2
1629470090000|2021-08-20 14:34:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|13
1629470100000|2021-08-20 14:35:00|542|541.4|541.9|541.3|542|541.4|541.9|541.3|2
1629470110000|2021-08-20 14:35:10|542|541.4|541.9|541.3|542|541.4|541.9|541.3|4
1629470120000|2021-08-20 14:35:20|542.2|541.6|542.2|541.6|542.2|541.6|542|541.4|3
1629470130000|2021-08-20 14:35:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|13
1629470140000|2021-08-20 14:35:40|542.9|542.3|542.9|542.3|542.9|542.3|542.7|542.1|10
1629470150000|2021-08-20 14:35:50|543|542.4|542.9|542.3|543|542.4|542.9|542.3|49
1629470160000|2021-08-20 14:36:00|543|542.4|542.9|542.3|543|542.4|542.9|542.3|288
1629470170000|2021-08-20 14:36:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|6
1629470180000|2021-08-20 14:36:20|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|19
1629470190000|2021-08-20 14:36:30|542.9|542.3|543.2|542.6|543.2|542.6|542.7|542.1|205
1629470200000|2021-08-20 14:36:40|543.4|542.8|543.7|543.1|543.7|543.1|543.2|542.6|113
1629470210000|2021-08-20 14:36:50|543.6|543|543.7|543.1|543.7|543.1|543.4|542.8|8
1629470220000|2021-08-20 14:37:00|543.6|543|543.9|543.3|543.9|543.3|543.6|543|19
1629470230000|2021-08-20 14:37:10|543.6|543|543.4|542.8|543.7|543.1|543.4|542.8|295
1629470240000|2021-08-20 14:37:20|543.3|542.7|543.3|542.7|543.6|543|543.3|542.7|105
1629470250000|2021-08-20 14:37:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|56
1629470260000|2021-08-20 14:37:40|||||||||1
1629470270000|2021-08-20 14:37:50|||||||||69
1629470280000|2021-08-20 14:38:00|542.9|542.3|542.9|542.3|542.9|542.3|542.6|542|27
1629470290000|2021-08-20 14:38:10|543|542.4|543|542.4|543.1|542.5|542.9|542.3|8
1629470300000|2021-08-20 14:38:20|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|28
1629470310000|2021-08-20 14:38:30|543|542.4|542.9|542.3|543.1|542.5|542.9|542.3|3
1629470320000|2021-08-20 14:38:40|543|542.4|543.1|542.5|543.1|542.5|543|542.4|1
1629470330000|2021-08-20 14:38:50|||||||||93
1629470340000|2021-08-20 14:39:00|543|542.4|542.8|542.2|543|542.4|542.8|542.2|58
1629470350000|2021-08-20 14:39:10|||||||||1
1629470360000|2021-08-20 14:39:20|542.6|542|542.8|542.2|542.8|542.2|542.6|542|4
1629470370000|2021-08-20 14:39:30|542.6|542|542.8|542.2|542.8|542.2|542.6|542|27
1629470380000|2021-08-20 14:39:40|542.7|542.1|542.6|542|542.7|542.1|542.6|542|8
1629470390000|2021-08-20 14:39:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|4
1629470400000|2021-08-20 14:40:00|||||||||18
1629470410000|2021-08-20 14:40:10|||||||||3
1629470420000|2021-08-20 14:40:20|542.6|542|542.5|541.9|542.6|542|542.5|541.9|41
1629470430000|2021-08-20 14:40:30|542.6|542|542.6|542|542.6|542|542.6|542|316
1629470450000|2021-08-20 14:40:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|83
1629470460000|2021-08-20 14:41:00|||||||||9
1629470470000|2021-08-20 14:41:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|22
1629470480000|2021-08-20 14:41:20|542.6|542|542.7|542.1|542.8|542.2|542.6|542|22
1629470490000|2021-08-20 14:41:30|542.6|542|542.6|542|542.6|542|542.6|542|0
1629470500000|2021-08-20 14:41:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1629470510000|2021-08-20 14:41:50|543|542.4|543|542.4|543|542.4|543|542.4|2
1629470520000|2021-08-20 14:42:00|542.9|542.3|542.6|542|542.9|542.3|542.6|542|46
1629470530000|2021-08-20 14:42:10|542.8|542.2|543|542.4|543|542.4|542.8|542.2|7
1629470540000|2021-08-20 14:42:20|542.9|542.3|542.8|542.2|543|542.4|542.8|542.2|8
1629470550000|2021-08-20 14:42:30|542.9|542.3|543|542.4|543|542.4|542.9|542.3|6
1629470560000|2021-08-20 14:42:40|||||||||3
1629470570000|2021-08-20 14:42:50|543.1|542.5|543.1|542.5|543.1|542.5|543|542.4|1
1629470580000|2021-08-20 14:43:00|543|542.4|543.1|542.5|543.1|542.5|543|542.4|11
1629470590000|2021-08-20 14:43:10|543|542.4|543|542.4|543.1|542.5|543|542.4|15
1629470600000|2021-08-20 14:43:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|7
1629470610000|2021-08-20 14:43:30|||||||||31
1629470620000|2021-08-20 14:43:40|543|542.4|543.3|542.7|543.3|542.7|543|542.4|326
1629470630000|2021-08-20 14:43:50|||||||||253
1629470640000|2021-08-20 14:44:00|543.5|542.9|543.6|543|543.6|543|543.3|542.7|55
1629470650000|2021-08-20 14:44:10|||||||||8
1629470660000|2021-08-20 14:44:20|543.5|542.9|543.4|542.8|543.6|543|543.4|542.8|16
1629470680000|2021-08-20 14:44:40|543.6|543|543.6|543|543.6|543|543.6|543|20
1629470690000|2021-08-20 14:44:50|543.8|543.2|543.8|543.2|543.8|543.2|543.6|543|24
1629470700000|2021-08-20 14:45:00|543.9|543.3|543.9|543.3|543.9|543.3|543.8|543.2|16
1629470710000|2021-08-20 14:45:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|52
1629470720000|2021-08-20 14:45:20|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|13
1629470730000|2021-08-20 14:45:30|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|0
1629470740000|2021-08-20 14:45:40|543.9|543.3|543.8|543.2|544.1|543.5|543.8|543.2|31
1629470750000|2021-08-20 14:45:50|||||||||60
1629470760000|2021-08-20 14:46:00|543.6|543|543.4|542.8|543.6|543|543.3|542.7|41
1629470770000|2021-08-20 14:46:10|543.5|542.9|543.6|543|543.6|543|543.3|542.7|11
1629470790000|2021-08-20 14:46:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1629470800000|2021-08-20 14:46:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|14
1629470810000|2021-08-20 14:46:50|543.1|542.5|542.9|542.3|543.1|542.5|542.8|542.2|17
1629470820000|2021-08-20 14:47:00|542.8|542.2|542.9|542.3|542.9|542.3|542.6|542|4
1629470830000|2021-08-20 14:47:10|||||||||1
1629470840000|2021-08-20 14:47:20|||||||||1
1629470850000|2021-08-20 14:47:30|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|0
1629470880000|2021-08-20 14:48:00|542.8|542.2|542.8|542.2|542.9|542.3|542.6|542|44
1629470890000|2021-08-20 14:48:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1629470900000|2021-08-20 14:48:20|542.8|542.2|542.9|542.3|543.1|542.5|542.8|542.2|8
1629470910000|2021-08-20 14:48:30|542.8|542.2|542.8|542.2|542.9|542.3|542.8|542.2|7
1629470920000|2021-08-20 14:48:40|||||||||6
1629470930000|2021-08-20 14:48:50|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|6
1629470940000|2021-08-20 14:49:00|||||||||11
1629470950000|2021-08-20 14:49:10|542.9|542.3|542.7|542.1|542.9|542.3|542.6|542|70
1629470960000|2021-08-20 14:49:20|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|15
1629470970000|2021-08-20 14:49:30|||||||||2
1629470980000|2021-08-20 14:49:40|||||||||10
1629470990000|2021-08-20 14:49:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|7
1629471000000|2021-08-20 14:50:00|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|7
1629471010000|2021-08-20 14:50:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1629471020000|2021-08-20 14:50:20|||||||||1
1629471030000|2021-08-20 14:50:30|542.6|542|542.9|542.3|542.9|542.3|542.6|542|5
1629471040000|2021-08-20 14:50:40|||||||||1
1629471050000|2021-08-20 14:50:50|543|542.4|542.9|542.3|543|542.4|542.9|542.3|7
1629471060000|2021-08-20 14:51:00|543|542.4|543.1|542.5|543.1|542.5|542.9|542.3|1
1629471070000|2021-08-20 14:51:10|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1629471080000|2021-08-20 14:51:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1629471090000|2021-08-20 14:51:30|||||||||7
1629471100000|2021-08-20 14:51:40|||||||||5
1629471110000|2021-08-20 14:51:50|542.7|542.1|542.6|542|542.7|542.1|542.6|542|4
1629471120000|2021-08-20 14:52:00|||||||||5
1629471130000|2021-08-20 14:52:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|19
1629471140000|2021-08-20 14:52:20|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|11
1629471150000|2021-08-20 14:52:30|542.4|541.8|542.4|541.8|542.6|542|542.4|541.8|1
1629471160000|2021-08-20 14:52:40|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|1
1629471170000|2021-08-20 14:52:50|||||||||1
1629471180000|2021-08-20 14:53:00|||||||||3
1629471190000|2021-08-20 14:53:10|542.6|542|542.4|541.8|542.6|542|542.4|541.8|20
1629471200000|2021-08-20 14:53:20|||||||||3
1629471210000|2021-08-20 14:53:30|||||||||7
1629471220000|2021-08-20 14:53:40|||||||||10
1629471230000|2021-08-20 14:53:50|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|21
1629471240000|2021-08-20 14:54:00|542.4|541.8|542.4|541.8|542.4|541.8|542.2|541.6|2
1629471250000|2021-08-20 14:54:10|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|6
1629471260000|2021-08-20 14:54:20|542.2|541.6|542.2|541.6|542.2|541.6|542.1|541.5|8
1629471270000|2021-08-20 14:54:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1629471280000|2021-08-20 14:54:40|||||||||1
1629471300000|2021-08-20 14:55:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629471310000|2021-08-20 14:55:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1629471330000|2021-08-20 14:55:30|542.6|542|542.6|542|542.6|542|542.6|542|9
1629471340000|2021-08-20 14:55:40|||||||||5
1629471350000|2021-08-20 14:55:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|4
1629471360000|2021-08-20 14:56:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1629471370000|2021-08-20 14:56:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1629471380000|2021-08-20 14:56:20|542.6|542|542.7|542.1|542.7|542.1|542.6|542|6
1629471390000|2021-08-20 14:56:30|542.6|542|542.6|542|542.6|542|542.6|542|3
1629471400000|2021-08-20 14:56:40|542.5|541.9|542.5|541.9|542.6|542|542.5|541.9|21
1629471410000|2021-08-20 14:56:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1629471420000|2021-08-20 14:57:00|542.5|541.9|542.6|542|542.6|542|542.5|541.9|57
1629471430000|2021-08-20 14:57:10|||||||||9
1629471440000|2021-08-20 14:57:20|542.5|541.9|542.4|541.8|542.5|541.9|542.3|541.7|111
1629471450000|2021-08-20 14:57:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1629471460000|2021-08-20 14:57:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|10
1629471470000|2021-08-20 14:57:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1629471480000|2021-08-20 14:58:00|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|0
1629471490000|2021-08-20 14:58:10|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|20
1629471500000|2021-08-20 14:58:20|||||||||1
1629471510000|2021-08-20 14:58:30|542.6|542|542.4|541.8|542.6|542|542.4|541.8|61
1629471520000|2021-08-20 14:58:40|542.6|542|542.6|542|542.6|542|542.6|542|0
1629471530000|2021-08-20 14:58:50|542.7|542.1|542.7|542.1|542.7|542.1|542.4|541.8|1
1629471540000|2021-08-20 14:59:00|||||||||41
1629471560000|2021-08-20 14:59:20|542.6|542|542.4|541.8|542.6|542|542.4|541.8|6
1629471570000|2021-08-20 14:59:30|||||||||1
1629471580000|2021-08-20 14:59:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1629471590000|2021-08-20 14:59:50|||||||||6
1629471600000|2021-08-20 15:00:00|||||||||1
1629471610000|2021-08-20 15:00:10|542|541.4|541.9|541.3|542.2|541.6|541.9|541.3|91
1629471620000|2021-08-20 15:00:20|||||||||1
1629471630000|2021-08-20 15:00:30|||||||||19
1629471640000|2021-08-20 15:00:40|||||||||3
1629471650000|2021-08-20 15:00:50|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|25
1629471660000|2021-08-20 15:01:00|||||||||55
1629471670000|2021-08-20 15:01:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|7
1629471680000|2021-08-20 15:01:20|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|12
1629471690000|2021-08-20 15:01:30|||||||||3
1629471700000|2021-08-20 15:01:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|8
1629471710000|2021-08-20 15:01:50|||||||||12
1629471720000|2021-08-20 15:02:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|16
1629471730000|2021-08-20 15:02:10|||||||||3
1629471740000|2021-08-20 15:02:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|25
1629471750000|2021-08-20 15:02:30|542.2|541.6|541.9|541.3|542.2|541.6|541.9|541.3|40
1629471760000|2021-08-20 15:02:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|6
1629471770000|2021-08-20 15:02:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|5
1629471790000|2021-08-20 15:03:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|5
1629471800000|2021-08-20 15:03:20|542.9|542.3|542.8|542.2|542.9|542.3|542.7|542.1|6
1629471810000|2021-08-20 15:03:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|5
1629471820000|2021-08-20 15:03:40|||||||||1
1629471830000|2021-08-20 15:03:50|542.9|542.3|542.7|542.1|542.9|542.3|542.7|542.1|9
1629471840000|2021-08-20 15:04:00|542.9|542.3|542.9|542.3|542.9|542.3|542.7|542.1|84
1629471870000|2021-08-20 15:04:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|8
1629471880000|2021-08-20 15:04:40|||||||||3
1629471890000|2021-08-20 15:04:50|||||||||3
1629471900000|2021-08-20 15:05:00|542.4|541.8|542.7|542.1|542.7|542.1|542.4|541.8|5
1629471910000|2021-08-20 15:05:10|542.6|542|542.7|542.1|542.7|542.1|542.6|542|1
1629471920000|2021-08-20 15:05:20|542.6|542|542.6|542|542.6|542|542.6|542|139
1629471930000|2021-08-20 15:05:30|||||||||69
1629471940000|2021-08-20 15:05:40|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|6
1629471950000|2021-08-20 15:05:50|542.6|542|542.6|542|542.6|542|542.6|542|37
1629471960000|2021-08-20 15:06:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|93
1629471970000|2021-08-20 15:06:10|542.6|542|542.6|542|542.6|542|542.6|542|25
1629471980000|2021-08-20 15:06:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629471990000|2021-08-20 15:06:30|||||||||5
1629472000000|2021-08-20 15:06:40|542.6|542|542.4|541.8|542.6|542|542.4|541.8|3
1629472020000|2021-08-20 15:07:00|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|25
1629472030000|2021-08-20 15:07:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|24
1629472050000|2021-08-20 15:07:30|543.1|542.5|543.1|542.5|543.2|542.6|542.9|542.3|10
1629472060000|2021-08-20 15:07:40|543.2|542.6|543.2|542.6|543.4|542.8|543.2|542.6|88
1629472070000|2021-08-20 15:07:50|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|10
1629472080000|2021-08-20 15:08:00|543.1|542.5|543.4|542.8|543.4|542.8|543.1|542.5|38
1629472090000|2021-08-20 15:08:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|7
1629472100000|2021-08-20 15:08:20|543.6|543|543.7|543.1|543.7|543.1|543.6|543|3
1629472110000|2021-08-20 15:08:30|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|56
1629472120000|2021-08-20 15:08:40|||||||||1
1629472130000|2021-08-20 15:08:50|543.9|543.3|543.6|543|543.9|543.3|543.4|542.8|8
1629472140000|2021-08-20 15:09:00|543.4|542.8|543.6|543|543.6|543|543.4|542.8|0
1629472150000|2021-08-20 15:09:10|543.7|543.1|543.7|543.1|543.9|543.3|543.6|543|23
1629472160000|2021-08-20 15:09:20|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|1
1629472170000|2021-08-20 15:09:30|543.8|543.2|543.7|543.1|543.9|543.3|543.7|543.1|7
1629472180000|2021-08-20 15:09:40|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|1
1629472190000|2021-08-20 15:09:50|||||||||2
1629472200000|2021-08-20 15:10:00|543.6|543|543.6|543|543.6|543|543.6|543|8
1629472210000|2021-08-20 15:10:10|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|16
1629472220000|2021-08-20 15:10:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1629472230000|2021-08-20 15:10:30|544|543.4|544.1|543.5|544.1|543.5|543.9|543.3|5
1629472250000|2021-08-20 15:10:50|543.9|543.3|544.2|543.6|544.2|543.6|543.9|543.3|5
1629472260000|2021-08-20 15:11:00|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|15
1629472270000|2021-08-20 15:11:10|||||||||2
1629472280000|2021-08-20 15:11:20|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|1
1629472290000|2021-08-20 15:11:30|||||||||12
1629472300000|2021-08-20 15:11:40|544.6|544|544.6|544|544.6|544|544.6|544|29
1629472320000|2021-08-20 15:12:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|16
1629472330000|2021-08-20 15:12:10|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|1
1629472340000|2021-08-20 15:12:20|||||||||1
1629472350000|2021-08-20 15:12:30|||||||||3
1629472360000|2021-08-20 15:12:40|544.6|544|544.4|543.8|544.6|544|544.4|543.8|23
1629472370000|2021-08-20 15:12:50|544.6|544|544.4|543.8|544.6|544|544.4|543.8|9
1629472380000|2021-08-20 15:13:00|544.6|544|544.6|544|544.6|544|544.6|544|1
1629472390000|2021-08-20 15:13:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|6
1629472400000|2021-08-20 15:13:20|||||||||10
1629472410000|2021-08-20 15:13:30|||||||||10
1629472420000|2021-08-20 15:13:40|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|33
1629472430000|2021-08-20 15:13:50|||||||||12
1629472440000|2021-08-20 15:14:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|11
1629472450000|2021-08-20 15:14:10|||||||||7
1629472460000|2021-08-20 15:14:20|||||||||6
1629472470000|2021-08-20 15:14:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|6
1629472480000|2021-08-20 15:14:40|||||||||11
1629472490000|2021-08-20 15:14:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1629472500000|2021-08-20 15:15:00|||||||||10
1629472510000|2021-08-20 15:15:10|||||||||1
1629472520000|2021-08-20 15:15:20|543.7|543.1|543.6|543|543.7|543.1|543.6|543|31
1629472530000|2021-08-20 15:15:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|23
1629472540000|2021-08-20 15:15:40|||||||||3
1629472560000|2021-08-20 15:16:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1629472570000|2021-08-20 15:16:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1629472580000|2021-08-20 15:16:20|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|52
1629472590000|2021-08-20 15:16:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|8
1629472600000|2021-08-20 15:16:40|||||||||6
1629472610000|2021-08-20 15:16:50|||||||||2
1629472620000|2021-08-20 15:17:00|||||||||30
1629472630000|2021-08-20 15:17:10|||||||||1
1629472640000|2021-08-20 15:17:20|||||||||2
1629472650000|2021-08-20 15:17:30|543.6|543|543.4|542.8|543.6|543|543.4|542.8|13
1629472660000|2021-08-20 15:17:40|||||||||13
1629472670000|2021-08-20 15:17:50|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|11
1629472680000|2021-08-20 15:18:00|||||||||2
1629472690000|2021-08-20 15:18:10|543.1|542.5|543.4|542.8|543.4|542.8|543.1|542.5|15
1629472700000|2021-08-20 15:18:20|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|15
1629472710000|2021-08-20 15:18:30|543|542.4|542.9|542.3|543.1|542.5|542.9|542.3|24
1629472720000|2021-08-20 15:18:40|543|542.4|542.9|542.3|543|542.4|542.9|542.3|5
1629472730000|2021-08-20 15:18:50|||||||||3
1629472740000|2021-08-20 15:19:00|||||||||3
1629472750000|2021-08-20 15:19:10|||||||||2
1629472760000|2021-08-20 15:19:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|30
1629472770000|2021-08-20 15:19:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|12
1629472780000|2021-08-20 15:19:40|||||||||8
1629472790000|2021-08-20 15:19:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|4
1629472800000|2021-08-20 15:20:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1629472810000|2021-08-20 15:20:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|13
1629472820000|2021-08-20 15:20:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|5
1629472830000|2021-08-20 15:20:30|542.8|542.2|542.8|542.2|542.9|542.3|542.8|542.2|3
1629472840000|2021-08-20 15:20:40|||||||||2
1629472850000|2021-08-20 15:20:50|||||||||5
1629472860000|2021-08-20 15:21:00|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|4
1629472880000|2021-08-20 15:21:20|||||||||1
1629472890000|2021-08-20 15:21:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|3
1629472900000|2021-08-20 15:21:40|||||||||2
1629472910000|2021-08-20 15:21:50|||||||||6
1629472920000|2021-08-20 15:22:00|||||||||1
1629472930000|2021-08-20 15:22:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|2
1629472950000|2021-08-20 15:22:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|8
1629472960000|2021-08-20 15:22:40|||||||||4
1629472970000|2021-08-20 15:22:50|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|16
1629472980000|2021-08-20 15:23:00|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|7
1629472990000|2021-08-20 15:23:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|15
1629473000000|2021-08-20 15:23:20|||||||||17
1629473010000|2021-08-20 15:23:30|||||||||9
1629473020000|2021-08-20 15:23:40|||||||||10
1629473030000|2021-08-20 15:23:50|||||||||10
1629473040000|2021-08-20 15:24:00|542.6|542|542.6|542|542.6|542|542.6|542|26
1629473050000|2021-08-20 15:24:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|146
1629473070000|2021-08-20 15:24:30|||||||||4
1629473080000|2021-08-20 15:24:40|542.6|542|542.7|542.1|542.8|542.2|542.6|542|28
1629473090000|2021-08-20 15:24:50|542.6|542|542.7|542.1|542.7|542.1|542.6|542|27
1629473100000|2021-08-20 15:25:00|542.6|542|542.6|542|542.7|542.1|542.6|542|55
1629473110000|2021-08-20 15:25:10|||||||||8
1629473120000|2021-08-20 15:25:20|||||||||2
1629473130000|2021-08-20 15:25:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|4
1629473140000|2021-08-20 15:25:40|542.6|542|542.6|542|542.6|542|542.6|542|62
1629473150000|2021-08-20 15:25:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629473160000|2021-08-20 15:26:00|||||||||30
1629473170000|2021-08-20 15:26:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1629473180000|2021-08-20 15:26:20|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|31
1629473190000|2021-08-20 15:26:30|542.6|542|542.4|541.8|542.6|542|542.4|541.8|7
1629473200000|2021-08-20 15:26:40|||||||||8
1629473210000|2021-08-20 15:26:50|||||||||3
1629473220000|2021-08-20 15:27:00|542.6|542|542.4|541.8|542.6|542|542.4|541.8|2
1629473230000|2021-08-20 15:27:10|542.3|541.7|542.4|541.8|542.4|541.8|542.1|541.5|18
1629473240000|2021-08-20 15:27:20|542.3|541.7|542.4|541.8|542.4|541.8|542.1|541.5|33
1629473250000|2021-08-20 15:27:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|8
1629473260000|2021-08-20 15:27:40|542.4|541.8|542.4|541.8|542.4|541.8|542.1|541.5|32
1629473270000|2021-08-20 15:27:50|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|5
1629473280000|2021-08-20 15:28:00|542.3|541.7|542.2|541.6|542.4|541.8|542.2|541.6|7
1629473290000|2021-08-20 15:28:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1629473300000|2021-08-20 15:28:20|||||||||36
1629473310000|2021-08-20 15:28:30|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|12
1629473320000|2021-08-20 15:28:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|34
1629473330000|2021-08-20 15:28:50|||||||||12
1629473340000|2021-08-20 15:29:00|542|541.4|542.1|541.5|542.1|541.5|541.9|541.3|27
1629473350000|2021-08-20 15:29:10|541.9|541.3|541.9|541.3|542.1|541.5|541.9|541.3|8
1629473360000|2021-08-20 15:29:20|542|541.4|541.9|541.3|542|541.4|541.9|541.3|12
1629473370000|2021-08-20 15:29:30|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|85
1629473380000|2021-08-20 15:29:40|||||||||32
1629473390000|2021-08-20 15:29:50|541.6|541|541.6|541|541.7|541.1|541.6|541|24
1629473400000|2021-08-20 15:30:00|541.7|541.1|541.6|541|541.7|541.1|541.6|541|29
1629473410000|2021-08-20 15:30:10|||||||||1
1629473420000|2021-08-20 15:30:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|16
1629473430000|2021-08-20 15:30:30|||||||||2
1629473440000|2021-08-20 15:30:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|8
1629473450000|2021-08-20 15:30:50|||||||||6
1629473470000|2021-08-20 15:31:10|||||||||1
1629473480000|2021-08-20 15:31:20|||||||||9
1629473490000|2021-08-20 15:31:30|||||||||6
1629473500000|2021-08-20 15:31:40|||||||||27
1629473510000|2021-08-20 15:31:50|||||||||12
1629473520000|2021-08-20 15:32:00|540.9|540.3|541|540.4|541|540.4|540.9|540.3|60
1629473530000|2021-08-20 15:32:10|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|51
1629473540000|2021-08-20 15:32:20|||||||||62
1629473550000|2021-08-20 15:32:30|541.1|540.5|541.1|540.5|541.2|540.6|541.1|540.5|37
1629473560000|2021-08-20 15:32:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|15
1629473570000|2021-08-20 15:32:50|||||||||4
1629473580000|2021-08-20 15:33:00|541.1|540.5|540.9|540.3|541.1|540.5|540.9|540.3|15
1629473590000|2021-08-20 15:33:10|||||||||8
1629473600000|2021-08-20 15:33:20|540.7|540.1|540.4|539.8|540.7|540.1|540.4|539.8|186
1629473620000|2021-08-20 15:33:40|540.2|539.6|539.9|539.3|540.2|539.6|539.7|539.1|102
1629473630000|2021-08-20 15:33:50|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|12
1629473640000|2021-08-20 15:34:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|23
1629473650000|2021-08-20 15:34:10|||||||||7
1629473660000|2021-08-20 15:34:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|66
1629473670000|2021-08-20 15:34:30|||||||||27
1629473680000|2021-08-20 15:34:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|87
1629473690000|2021-08-20 15:34:50|539.6|539|539.4|538.8|539.7|539.1|539.4|538.8|27
1629473700000|2021-08-20 15:35:00|||||||||8
1629473710000|2021-08-20 15:35:10|||||||||20
1629473720000|2021-08-20 15:35:20|539.7|539.1|539.4|538.8|539.7|539.1|539.4|538.8|8
1629473730000|2021-08-20 15:35:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|24
1629473740000|2021-08-20 15:35:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|119
1629473750000|2021-08-20 15:35:50|||||||||77
1629473760000|2021-08-20 15:36:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|50
1629473770000|2021-08-20 15:36:10|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|51
1629473780000|2021-08-20 15:36:20|||||||||7
1629473790000|2021-08-20 15:36:30|||||||||6
1629473800000|2021-08-20 15:36:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|38
1629473810000|2021-08-20 15:36:50|539.1|538.5|538.9|538.3|539.1|538.5|538.7|538.1|89
1629473820000|2021-08-20 15:37:00|||||||||24
1629473830000|2021-08-20 15:37:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|5
1629473840000|2021-08-20 15:37:20|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|133
1629473850000|2021-08-20 15:37:30|||||||||3
1629473870000|2021-08-20 15:37:50|539.2|538.6|538.9|538.3|539.2|538.6|538.9|538.3|58
1629473880000|2021-08-20 15:38:00|539.2|538.6|538.9|538.3|539.2|538.6|538.9|538.3|7
1629473890000|2021-08-20 15:38:10|539|538.4|538.9|538.3|539.2|538.6|538.9|538.3|27
1629473910000|2021-08-20 15:38:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|56
1629473920000|2021-08-20 15:38:40|539.3|538.7|539.2|538.6|539.4|538.8|539.2|538.6|0
1629473930000|2021-08-20 15:38:50|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|20
1629473940000|2021-08-20 15:39:00|539|538.4|538.9|538.3|539.1|538.5|538.9|538.3|20
1629473950000|2021-08-20 15:39:10|539.1|538.5|539.1|538.5|539.2|538.6|538.9|538.3|39
1629473960000|2021-08-20 15:39:20|||||||||1
1629473970000|2021-08-20 15:39:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|12
1629473980000|2021-08-20 15:39:40|||||||||1
1629473990000|2021-08-20 15:39:50|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|9
1629474000000|2021-08-20 15:40:00|||||||||13
1629474010000|2021-08-20 15:40:10|539.2|538.6|538.9|538.3|539.2|538.6|538.9|538.3|34
1629474020000|2021-08-20 15:40:20|539.1|538.5|538.9|538.3|539.2|538.6|538.9|538.3|19
1629474030000|2021-08-20 15:40:30|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|2
1629474040000|2021-08-20 15:40:40|539.2|538.6|538.9|538.3|539.2|538.6|538.9|538.3|17
1629474050000|2021-08-20 15:40:50|||||||||86
1629474070000|2021-08-20 15:41:10|||||||||8
1629474080000|2021-08-20 15:41:20|||||||||14
1629474130000|2021-08-20 15:42:10|||||||||9
1629474160000|2021-08-20 15:42:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|81
1629474170000|2021-08-20 15:42:50|538.4|537.8|538.5|537.9|538.7|538.1|538.4|537.8|56
1629474180000|2021-08-20 15:43:00|538.7|538.1|538.4|537.8|538.7|538.1|538.4|537.8|15
1629474190000|2021-08-20 15:43:10|538.7|538.1|538.4|537.8|538.7|538.1|538.4|537.8|16
1629474200000|2021-08-20 15:43:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1629474210000|2021-08-20 15:43:30|||||||||7
1629474220000|2021-08-20 15:43:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|26
1629474230000|2021-08-20 15:43:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1629474240000|2021-08-20 15:44:00|||||||||70
1629474250000|2021-08-20 15:44:10|||||||||12
1629474260000|2021-08-20 15:44:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1629474270000|2021-08-20 15:44:30|538.7|538.1|538.4|537.8|538.7|538.1|538.4|537.8|6
1629474280000|2021-08-20 15:44:40|||||||||7
1629474290000|2021-08-20 15:44:50|||||||||9
1629474300000|2021-08-20 15:45:00|||||||||11
1629474310000|2021-08-20 15:45:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|28
1629474320000|2021-08-20 15:45:20|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|51
1629474330000|2021-08-20 15:45:30|537.7|537.1|537.7|537.1|537.9|537.3|537.7|537.1|80
1629474340000|2021-08-20 15:45:40|||||||||8
1629474350000|2021-08-20 15:45:50|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|9
1629474360000|2021-08-20 15:46:00|537.5|536.9|537.4|536.8|537.5|536.9|537.2|536.6|22
1629474370000|2021-08-20 15:46:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|125
1629474380000|2021-08-20 15:46:20|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|22
1629474390000|2021-08-20 15:46:30|537.7|537.1|537.4|536.8|537.7|537.1|537.4|536.8|19
1629474400000|2021-08-20 15:46:40|||||||||8
1629474410000|2021-08-20 15:46:50|||||||||1
1629474420000|2021-08-20 15:47:00|||||||||15
1629474430000|2021-08-20 15:47:10|||||||||4
1629474440000|2021-08-20 15:47:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1629474460000|2021-08-20 15:47:40|||||||||10
1629474470000|2021-08-20 15:47:50|||||||||1
1629474480000|2021-08-20 15:48:00|||||||||2
1629474490000|2021-08-20 15:48:10|||||||||6
1629474500000|2021-08-20 15:48:20|||||||||1
1629474510000|2021-08-20 15:48:30|||||||||13
1629474520000|2021-08-20 15:48:40|537|536.4|537|536.4|537|536.4|536.7|536.1|40
1629474530000|2021-08-20 15:48:50|537.1|536.5|537|536.4|537.2|536.6|537|536.4|22
1629474540000|2021-08-20 15:49:00|||||||||30
1629474550000|2021-08-20 15:49:10|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|63
1629474560000|2021-08-20 15:49:20|537|536.4|537|536.4|537.1|536.5|537|536.4|11
1629474570000|2021-08-20 15:49:30|537.2|536.6|537.2|536.6|537.2|536.6|537|536.4|10
1629474580000|2021-08-20 15:49:40|537|536.4|537|536.4|537.2|536.6|537|536.4|35
1629474590000|2021-08-20 15:49:50|537.1|536.5|537|536.4|537.2|536.6|537|536.4|7
1629474600000|2021-08-20 15:50:00|||||||||15
1629474610000|2021-08-20 15:50:10|||||||||8
1629474620000|2021-08-20 15:50:20|||||||||8
1629474630000|2021-08-20 15:50:30|||||||||31
1629474640000|2021-08-20 15:50:40|||||||||4
1629474650000|2021-08-20 15:50:50|||||||||6
1629474660000|2021-08-20 15:51:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|25
1629474670000|2021-08-20 15:51:10|537|536.4|537|536.4|537|536.4|537|536.4|2
1629474680000|2021-08-20 15:51:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|24
1629474690000|2021-08-20 15:51:30|||||||||7
1629474700000|2021-08-20 15:51:40|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|15
1629474710000|2021-08-20 15:51:50|538|537.4|537.7|537.1|538|537.4|537.7|537.1|2
1629474720000|2021-08-20 15:52:00|538|537.4|538.1|537.5|538.2|537.6|537.7|537.1|37
1629474730000|2021-08-20 15:52:10|538.2|537.6|537.9|537.3|538.2|537.6|537.9|537.3|24
1629474740000|2021-08-20 15:52:20|537.7|537.1|537.7|537.1|538|537.4|537.7|537.1|3
1629474750000|2021-08-20 15:52:30|538|537.4|538|537.4|538|537.4|538|537.4|12
1629474760000|2021-08-20 15:52:40|537.7|537.1|538|537.4|538|537.4|537.7|537.1|5
1629474770000|2021-08-20 15:52:50|537.7|537.1|537.8|537.2|538|537.4|537.7|537.1|1
1629474780000|2021-08-20 15:53:00|538|537.4|538|537.4|538|537.4|537.7|537.1|28
1629474790000|2021-08-20 15:53:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|11
1629474800000|2021-08-20 15:53:20|538|537.4|538|537.4|538|537.4|538|537.4|4
1629474810000|2021-08-20 15:53:30|||||||||10
1629474820000|2021-08-20 15:53:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|4
1629474830000|2021-08-20 15:53:50|||||||||18
1629474840000|2021-08-20 15:54:00|||||||||27
1629474850000|2021-08-20 15:54:10|538.1|537.5|538.2|537.6|538.2|537.6|538|537.4|2
1629474860000|2021-08-20 15:54:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|18
1629474870000|2021-08-20 15:54:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|12
1629474880000|2021-08-20 15:54:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|7
1629474890000|2021-08-20 15:54:50|||||||||12
1629474900000|2021-08-20 15:55:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|17
1629474910000|2021-08-20 15:55:10|538|537.4|538|537.4|538|537.4|537.7|537.1|54
1629474920000|2021-08-20 15:55:20|||||||||2
1629474930000|2021-08-20 15:55:30|537.7|537.1|537.7|537.1|538|537.4|537.7|537.1|8
1629474940000|2021-08-20 15:55:40|||||||||12
1629474950000|2021-08-20 15:55:50|538|537.4|537.7|537.1|538|537.4|537.7|537.1|48
1629474960000|2021-08-20 15:56:00|||||||||16
1629474970000|2021-08-20 15:56:10|537.8|537.2|537.7|537.1|538|537.4|537.7|537.1|26
1629474980000|2021-08-20 15:56:20|||||||||5
1629474990000|2021-08-20 15:56:30|||||||||5
1629475000000|2021-08-20 15:56:40|538|537.4|537.7|537.1|538|537.4|537.7|537.1|130
1629475010000|2021-08-20 15:56:50|537.8|537.2|538|537.4|538|537.4|537.7|537.1|14
1629475020000|2021-08-20 15:57:00|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|2
1629475030000|2021-08-20 15:57:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|17
1629475040000|2021-08-20 15:57:20|||||||||17
1629475050000|2021-08-20 15:57:30|||||||||16
1629475060000|2021-08-20 15:57:40|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|3
1629475070000|2021-08-20 15:57:50|||||||||17
1629475080000|2021-08-20 15:58:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|14
1629475090000|2021-08-20 15:58:10|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|4
1629475100000|2021-08-20 15:58:20|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|9
1629475110000|2021-08-20 15:58:30|538|537.4|538|537.4|538|537.4|537.9|537.3|13
1629475120000|2021-08-20 15:58:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|10
1629475130000|2021-08-20 15:58:50|||||||||8
1629475140000|2021-08-20 15:59:00|538|537.4|538|537.4|538|537.4|538|537.4|6
1629475150000|2021-08-20 15:59:10|538.2|537.6|538|537.4|538.2|537.6|538|537.4|2
1629475160000|2021-08-20 15:59:20|||||||||2
1629475170000|2021-08-20 15:59:30|538.2|537.6|538.2|537.6|538.2|537.6|538.1|537.5|14
1629475180000|2021-08-20 15:59:40|538.5|537.9|538.9|538.3|538.9|538.3|538.5|537.9|54
1629475190000|2021-08-20 15:59:50|539.4|538.8|539.5|538.9|539.7|539.1|539.4|538.8|38
1629475200000|2021-08-20 16:00:00|539.2|538.6|539.5|538.9|539.5|538.9|539.2|538.6|16
1629475210000|2021-08-20 16:00:10|539.4|538.8|539.2|538.6|539.5|538.9|539.2|538.6|9
1629475220000|2021-08-20 16:00:20|539|538.4|539.2|538.6|539.2|538.6|539|538.4|22
1629475230000|2021-08-20 16:00:30|539.1|538.5|539|538.4|539.2|538.6|539|538.4|7
1629475240000|2021-08-20 16:00:40|539.2|538.6|539.2|538.6|539.2|538.6|539.1|538.5|17
1629475250000|2021-08-20 16:00:50|539.3|538.7|539.4|538.8|539.5|538.9|539.2|538.6|25
1629475260000|2021-08-20 16:01:00|539.5|538.9|539.7|539.1|539.7|539.1|539.5|538.9|6
1629475270000|2021-08-20 16:01:10|539.9|539.3|540.2|539.6|540.2|539.6|539.7|539.1|44
1629475280000|2021-08-20 16:01:20|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|9
1629475290000|2021-08-20 16:01:30|540|539.4|540.2|539.6|540.2|539.6|539.9|539.3|12
1629475300000|2021-08-20 16:01:40|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|106
1629475310000|2021-08-20 16:01:50|||||||||29
1629475320000|2021-08-20 16:02:00|539.9|539.3|539.9|539.3|540|539.4|539.9|539.3|20
1629475340000|2021-08-20 16:02:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|3
1629475350000|2021-08-20 16:02:30|||||||||3
1629475360000|2021-08-20 16:02:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|21
1629475370000|2021-08-20 16:02:50|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|34
1629475380000|2021-08-20 16:03:00|540.4|539.8|541.4|540.8|541.4|540.8|540.4|539.8|67
1629475390000|2021-08-20 16:03:10|541.7|541.1|542.4|541.8|542.4|541.8|541.7|541.1|33
1629475400000|2021-08-20 16:03:20|542.7|542.1|542.3|541.7|542.7|542.1|542.2|541.6|56
1629475410000|2021-08-20 16:03:30|542.4|541.8|541.9|541.3|542.4|541.8|541.9|541.3|18
1629475420000|2021-08-20 16:03:40|542|541.4|542|541.4|542.2|541.6|542|541.4|9
1629475430000|2021-08-20 16:03:50|541.9|541.3|542.5|541.9|542.7|542.1|541.9|541.3|10
1629475440000|2021-08-20 16:04:00|542.7|542.1|542.4|541.8|542.9|542.3|542.4|541.8|59
1629475450000|2021-08-20 16:04:10|542.7|542.1|542.7|542.1|542.7|542.1|542.5|541.9|5
1629475460000|2021-08-20 16:04:20|542.5|541.9|542.9|542.3|542.9|542.3|542.5|541.9|0
1629475470000|2021-08-20 16:04:30|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|34
1629475480000|2021-08-20 16:04:40|542.7|542.1|542.7|542.1|542.9|542.3|542.7|542.1|8
1629475490000|2021-08-20 16:04:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|5
1629475500000|2021-08-20 16:05:00|542.7|542.1|542.4|541.8|542.9|542.3|542.4|541.8|27
1629475510000|2021-08-20 16:05:10|||||||||10
1629475520000|2021-08-20 16:05:20|542.2|541.6|542.2|541.6|542.4|541.8|542.2|541.6|11
1629475530000|2021-08-20 16:05:30|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|19
1629475540000|2021-08-20 16:05:40|541.9|541.3|542|541.4|542.2|541.6|541.9|541.3|16
1629475550000|2021-08-20 16:05:50|542.2|541.6|541.9|541.3|542.2|541.6|541.9|541.3|2
1629475560000|2021-08-20 16:06:00|||||||||10
1629475570000|2021-08-20 16:06:10|||||||||2
1629475580000|2021-08-20 16:06:20|||||||||1
1629475590000|2021-08-20 16:06:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|5
1629475600000|2021-08-20 16:06:40|542.4|541.8|542.9|542.3|542.9|542.3|542.4|541.8|7
1629475610000|2021-08-20 16:06:50|542.7|542.1|543.2|542.6|543.2|542.6|542.7|542.1|17
1629475620000|2021-08-20 16:07:00|542.9|542.3|542.9|542.3|543.2|542.6|542.9|542.3|2
1629475630000|2021-08-20 16:07:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|34
1629475640000|2021-08-20 16:07:20|543|542.4|542.9|542.3|543|542.4|542.9|542.3|8
1629475650000|2021-08-20 16:07:30|542.7|542.1|542.7|542.1|542.9|542.3|542.7|542.1|5
1629475660000|2021-08-20 16:07:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|12
1629475670000|2021-08-20 16:07:50|543|542.4|543|542.4|543.2|542.6|542.9|542.3|11
1629475680000|2021-08-20 16:08:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|10
1629475690000|2021-08-20 16:08:10|543.2|542.6|542.9|542.3|543.2|542.6|542.9|542.3|11
1629475700000|2021-08-20 16:08:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1629475710000|2021-08-20 16:08:30|||||||||4
1629475720000|2021-08-20 16:08:40|542.4|541.8|542.4|541.8|542.5|541.9|542.4|541.8|5
1629475740000|2021-08-20 16:09:00|||||||||1
1629475750000|2021-08-20 16:09:10|541.9|541.3|541.4|540.8|541.9|541.3|541.4|540.8|5
1629475770000|2021-08-20 16:09:30|||||||||2
1629475780000|2021-08-20 16:09:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|6
1629475790000|2021-08-20 16:09:50|541.4|540.8|541.4|540.8|541.4|540.8|541.3|540.7|12
1629475800000|2021-08-20 16:10:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|7
1629475810000|2021-08-20 16:10:10|||||||||1
1629475820000|2021-08-20 16:10:20|540.9|540.3|540.9|540.3|541|540.4|540.9|540.3|4
1629475830000|2021-08-20 16:10:30|||||||||3
1629475840000|2021-08-20 16:10:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|9
1629475850000|2021-08-20 16:10:50|540.9|540.3|540.9|540.3|540.9|540.3|540.7|540.1|16
1629475860000|2021-08-20 16:11:00|540.8|540.2|540.9|540.3|541.2|540.6|540.7|540.1|15
1629475870000|2021-08-20 16:11:10|541|540.4|541|540.4|541|540.4|540.9|540.3|6
1629475880000|2021-08-20 16:11:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|10
1629475890000|2021-08-20 16:11:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|122
1629475900000|2021-08-20 16:11:40|541.2|540.6|541.2|540.6|541.3|540.7|541.2|540.6|35
1629475910000|2021-08-20 16:11:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|5
1629475920000|2021-08-20 16:12:00|541.3|540.7|541.4|540.8|541.4|540.8|541.2|540.6|7
1629475930000|2021-08-20 16:12:10|541.7|541.1|541.4|540.8|541.7|541.1|541.4|540.8|4
1629475940000|2021-08-20 16:12:20|541.3|540.7|541.4|540.8|541.4|540.8|541.2|540.6|3
1629475950000|2021-08-20 16:12:30|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|1
1629475960000|2021-08-20 16:12:40|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|6
1629475970000|2021-08-20 16:12:50|||||||||3
1629475980000|2021-08-20 16:13:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|41
1629475990000|2021-08-20 16:13:10|||||||||6
1629476000000|2021-08-20 16:13:20|||||||||2
1629476010000|2021-08-20 16:13:30|||||||||1
1629476020000|2021-08-20 16:13:40|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|31
1629476030000|2021-08-20 16:13:50|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1629476040000|2021-08-20 16:14:00|||||||||4
1629476050000|2021-08-20 16:14:10|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|2
1629476060000|2021-08-20 16:14:20|||||||||2
1629476070000|2021-08-20 16:14:30|541.4|540.8|541.4|540.8|541.4|540.8|541.3|540.7|8
1629476080000|2021-08-20 16:14:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1629476090000|2021-08-20 16:14:50|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|0
1629476100000|2021-08-20 16:15:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|3
1629476110000|2021-08-20 16:15:10|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|4
1629476120000|2021-08-20 16:15:20|541.4|540.8|541.9|541.3|541.9|541.3|541.4|540.8|21
1629476130000|2021-08-20 16:15:30|542|541.4|542.2|541.6|542.4|541.8|542|541.4|26
1629476140000|2021-08-20 16:15:40|542|541.4|541.9|541.3|542|541.4|541.9|541.3|9
1629476150000|2021-08-20 16:15:50|541.8|541.2|541.7|541.1|541.9|541.3|541.7|541.1|2
1629476160000|2021-08-20 16:16:00|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|5
1629476170000|2021-08-20 16:16:10|||||||||1
1629476180000|2021-08-20 16:16:20|541.6|541|541.5|540.9|541.6|541|541.5|540.9|9
1629476190000|2021-08-20 16:16:30|541.6|541|541.5|540.9|541.6|541|541.5|540.9|1
1629476200000|2021-08-20 16:16:40|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|7
1629476210000|2021-08-20 16:16:50|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|4
1629476220000|2021-08-20 16:17:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1629476230000|2021-08-20 16:17:10|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|6
1629476240000|2021-08-20 16:17:20|541.5|540.9|541.5|540.9|541.5|540.9|541.4|540.8|0
1629476250000|2021-08-20 16:17:30|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|8
1629476260000|2021-08-20 16:17:40|||||||||7
1629476270000|2021-08-20 16:17:50|541|540.4|540.9|540.3|541|540.4|540.9|540.3|10
1629476280000|2021-08-20 16:18:00|541|540.4|540.9|540.3|541|540.4|540.9|540.3|5
1629476290000|2021-08-20 16:18:10|541|540.4|541|540.4|541|540.4|541|540.4|1
1629476300000|2021-08-20 16:18:20|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|9
1629476320000|2021-08-20 16:18:40|||||||||1
1629476330000|2021-08-20 16:18:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|15
1629476340000|2021-08-20 16:19:00|||||||||10
1629476390000|2021-08-20 16:19:50|540.6|540|540.5|539.9|540.6|540|540.4|539.8|17
1629476400000|2021-08-20 16:20:00|||||||||4
1629476410000|2021-08-20 16:20:10|||||||||1
1629476430000|2021-08-20 16:20:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|4
1629476440000|2021-08-20 16:20:40|||||||||8
1629476450000|2021-08-20 16:20:50|||||||||31
1629476460000|2021-08-20 16:21:00|541|540.4|540.7|540.1|541|540.4|540.7|540.1|31
1629476470000|2021-08-20 16:21:10|||||||||1
1629476480000|2021-08-20 16:21:20|540.9|540.3|540.9|540.3|541|540.4|540.9|540.3|7
1629476490000|2021-08-20 16:21:30|541|540.4|541|540.4|541|540.4|541|540.4|0
1629476500000|2021-08-20 16:21:40|541.2|540.6|541.5|540.9|541.5|540.9|541.2|540.6|30
1629476510000|2021-08-20 16:21:50|541.2|540.6|541.5|540.9|541.5|540.9|541.2|540.6|2
1629476520000|2021-08-20 16:22:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|9
1629476530000|2021-08-20 16:22:10|542|541.4|541.7|541.1|542|541.4|541.7|541.1|16
1629476540000|2021-08-20 16:22:20|541.6|541|541.5|540.9|541.6|541|541.5|540.9|6
1629476550000|2021-08-20 16:22:30|541.6|541|541.7|541.1|541.7|541.1|541.5|540.9|6
1629476560000|2021-08-20 16:22:40|541.6|541|541.5|540.9|541.6|541|541.5|540.9|2
1629476570000|2021-08-20 16:22:50|||||||||7
1629476580000|2021-08-20 16:23:00|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|35
1629476590000|2021-08-20 16:23:10|541.3|540.7|541.3|540.7|541.3|540.7|541.2|540.6|6
1629476600000|2021-08-20 16:23:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1629476620000|2021-08-20 16:23:40|||||||||3
1629476630000|2021-08-20 16:23:50|||||||||7
1629476640000|2021-08-20 16:24:00|||||||||11
1629476650000|2021-08-20 16:24:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|5
1629476660000|2021-08-20 16:24:20|||||||||19
1629476690000|2021-08-20 16:24:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|3
1629476700000|2021-08-20 16:25:00|541.7|541.1|541.6|541|541.7|541.1|541.5|540.9|5
1629476710000|2021-08-20 16:25:10|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|6
1629476720000|2021-08-20 16:25:20|541.6|541|541.5|540.9|541.6|541|541.5|540.9|0
1629476740000|2021-08-20 16:25:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|22
1629476750000|2021-08-20 16:25:50|541.6|541|541.7|541.1|541.7|541.1|541.6|541|21
1629476760000|2021-08-20 16:26:00|||||||||1
1629476770000|2021-08-20 16:26:10|||||||||3
1629476780000|2021-08-20 16:26:20|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|10
1629476790000|2021-08-20 16:26:30|||||||||15
1629476800000|2021-08-20 16:26:40|541.8|541.2|542.5|541.9|542.5|541.9|541.8|541.2|5
1629476810000|2021-08-20 16:26:50|542.7|542.1|542.7|542.1|543|542.4|542.7|542.1|9
1629476820000|2021-08-20 16:27:00|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|17
1629476830000|2021-08-20 16:27:10|542.5|541.9|543|542.4|543|542.4|542.5|541.9|10
1629476840000|2021-08-20 16:27:20|542.7|542.1|543|542.4|543|542.4|542.7|542.1|11
1629476850000|2021-08-20 16:27:30|||||||||26
1629476870000|2021-08-20 16:27:50|||||||||6
1629476880000|2021-08-20 16:28:00|||||||||3
1629476890000|2021-08-20 16:28:10|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|15
1629476900000|2021-08-20 16:28:20|542.7|542.1|542.7|542.1|543|542.4|542.7|542.1|6
1629476910000|2021-08-20 16:28:30|542.5|541.9|542.5|541.9|542.7|542.1|542.5|541.9|15
1629476920000|2021-08-20 16:28:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|4
1629476930000|2021-08-20 16:28:50|542.6|542|542.5|541.9|542.6|542|542.5|541.9|7
1629476940000|2021-08-20 16:29:00|||||||||23
1629476950000|2021-08-20 16:29:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|6
1629476960000|2021-08-20 16:29:20|||||||||10
1629476970000|2021-08-20 16:29:30|542.1|541.5|541.7|541.1|542.1|541.5|541.7|541.1|27
1629476980000|2021-08-20 16:29:40|542|541.4|542|541.4|542|541.4|542|541.4|24
1629476990000|2021-08-20 16:29:50|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|20
1629477000000|2021-08-20 16:30:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|54
1629477010000|2021-08-20 16:30:10|||||||||5
1629477030000|2021-08-20 16:30:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|26
1629477040000|2021-08-20 16:30:40|||||||||1
1629477050000|2021-08-20 16:30:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|11
1629477060000|2021-08-20 16:31:00|||||||||10
1629477070000|2021-08-20 16:31:10|541.8|541.2|542|541.4|542|541.4|541.8|541.2|3
1629477080000|2021-08-20 16:31:20|541.7|541.1|542.1|541.5|542.1|541.5|541.7|541.1|28
1629477090000|2021-08-20 16:31:30|542|541.4|542.2|541.6|542.2|541.6|542|541.4|5
1629477100000|2021-08-20 16:31:40|542.1|541.5|542|541.4|542.1|541.5|542|541.4|17
1629477110000|2021-08-20 16:31:50|||||||||4
1629477120000|2021-08-20 16:32:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1629477130000|2021-08-20 16:32:10|||||||||8
1629477140000|2021-08-20 16:32:20|542.5|541.9|542.2|541.6|542.5|541.9|542.2|541.6|6
1629477150000|2021-08-20 16:32:30|542|541.4|542|541.4|542|541.4|541.8|541.2|27
1629477160000|2021-08-20 16:32:40|542.2|541.6|542.2|541.6|542.2|541.6|542.1|541.5|15
1629477170000|2021-08-20 16:32:50|||||||||6
1629477190000|2021-08-20 16:33:10|||||||||7
1629477200000|2021-08-20 16:33:20|||||||||3
1629477210000|2021-08-20 16:33:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|11
1629477220000|2021-08-20 16:33:40|||||||||21
1629477240000|2021-08-20 16:34:00|||||||||15
1629477250000|2021-08-20 16:34:10|542.6|542|542.5|541.9|542.7|542.1|542.5|541.9|0
1629477260000|2021-08-20 16:34:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1629477270000|2021-08-20 16:34:30|||||||||25
1629477280000|2021-08-20 16:34:40|543|542.4|543|542.4|543|542.4|543|542.4|4
1629477290000|2021-08-20 16:34:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|5
1629477300000|2021-08-20 16:35:00|542.8|542.2|543|542.4|543|542.4|542.7|542.1|20
1629477310000|2021-08-20 16:35:10|||||||||24
1629477320000|2021-08-20 16:35:20|542.7|542.1|543|542.4|543|542.4|542.7|542.1|16
1629477330000|2021-08-20 16:35:30|543.2|542.6|543.2|542.6|543.2|542.6|543|542.4|56
1629477340000|2021-08-20 16:35:40|543|542.4|543.1|542.5|543.2|542.6|543|542.4|5
1629477350000|2021-08-20 16:35:50|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|13
1629477360000|2021-08-20 16:36:00|543.2|542.6|543.2|542.6|543.2|542.6|543.1|542.5|6
1629477370000|2021-08-20 16:36:10|543|542.4|543|542.4|543|542.4|543|542.4|53
1629477380000|2021-08-20 16:36:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|54
1629477390000|2021-08-20 16:36:30|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|15
1629477410000|2021-08-20 16:36:50|543.1|542.5|543|542.4|543.1|542.5|543|542.4|3
1629477420000|2021-08-20 16:37:00|543.2|542.6|543|542.4|543.2|542.6|543|542.4|7
1629477430000|2021-08-20 16:37:10|||||||||23
1629477440000|2021-08-20 16:37:20|||||||||15
1629477450000|2021-08-20 16:37:30|542.7|542.1|543|542.4|543|542.4|542.7|542.1|126
1629477460000|2021-08-20 16:37:40|||||||||5
1629477470000|2021-08-20 16:37:50|542.7|542.1|542.7|542.1|542.8|542.2|542.7|542.1|17
1629477480000|2021-08-20 16:38:00|||||||||2
1629477490000|2021-08-20 16:38:10|||||||||7
1629477510000|2021-08-20 16:38:30|542.5|541.9|542.2|541.6|542.5|541.9|542.2|541.6|2
1629477520000|2021-08-20 16:38:40|542.1|541.5|542|541.4|542.1|541.5|542|541.4|11
1629477530000|2021-08-20 16:38:50|541.8|541.2|541.7|541.1|542|541.4|541.7|541.1|17
1629477540000|2021-08-20 16:39:00|||||||||6
1629477550000|2021-08-20 16:39:10|||||||||3
1629477560000|2021-08-20 16:39:20|||||||||13
1629477570000|2021-08-20 16:39:30|||||||||6
1629477580000|2021-08-20 16:39:40|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|11
1629477590000|2021-08-20 16:39:50|||||||||4
1629477600000|2021-08-20 16:40:00|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|10
1629477610000|2021-08-20 16:40:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|24
1629477620000|2021-08-20 16:40:20|||||||||56
1629477630000|2021-08-20 16:40:30|541.6|541|541.5|540.9|541.6|541|541.5|540.9|7
1629477640000|2021-08-20 16:40:40|||||||||2
1629477650000|2021-08-20 16:40:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|17
1629477660000|2021-08-20 16:41:00|||||||||12
1629477670000|2021-08-20 16:41:10|542|541.4|541.7|541.1|542|541.4|541.7|541.1|12
1629477690000|2021-08-20 16:41:30|542|541.4|542|541.4|542|541.4|542|541.4|1
1629477700000|2021-08-20 16:41:40|||||||||7
1629477710000|2021-08-20 16:41:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1629477720000|2021-08-20 16:42:00|||||||||15
1629477730000|2021-08-20 16:42:10|541.8|541.2|542.2|541.6|542.2|541.6|541.8|541.2|32
1629477740000|2021-08-20 16:42:20|542|541.4|542|541.4|542|541.4|542|541.4|3
1629477750000|2021-08-20 16:42:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|15
1629477760000|2021-08-20 16:42:40|541.8|541.2|542|541.4|542|541.4|541.8|541.2|13
1629477770000|2021-08-20 16:42:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|16
1629477780000|2021-08-20 16:43:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|7
1629477790000|2021-08-20 16:43:10|542.1|541.5|542|541.4|542.1|541.5|542|541.4|3
1629477800000|2021-08-20 16:43:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1629477810000|2021-08-20 16:43:30|542|541.4|542|541.4|542|541.4|542|541.4|14
1629477820000|2021-08-20 16:43:40|||||||||1
1629477830000|2021-08-20 16:43:50|542.1|541.5|542|541.4|542.2|541.6|542|541.4|4
1629477840000|2021-08-20 16:44:00|541.8|541.2|542|541.4|542|541.4|541.7|541.1|22
1629477850000|2021-08-20 16:44:10|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|3
1629477860000|2021-08-20 16:44:20|||||||||10
1629477870000|2021-08-20 16:44:30|||||||||5
1629477880000|2021-08-20 16:44:40|||||||||13
1629477890000|2021-08-20 16:44:50|||||||||2
1629477900000|2021-08-20 16:45:00|541.6|541|541.6|541|541.6|541|541.6|541|10
1629477910000|2021-08-20 16:45:10|541.7|541.1|541.7|541.1|541.7|541.1|541.6|541|8
1629477920000|2021-08-20 16:45:20|542|541.4|541.7|541.1|542|541.4|541.7|541.1|6
1629477930000|2021-08-20 16:45:30|||||||||8
1629477940000|2021-08-20 16:45:40|541.5|540.9|541.5|540.9|541.7|541.1|541.5|540.9|20
1629477950000|2021-08-20 16:45:50|541.2|540.6|541.2|540.6|541.4|540.8|541.2|540.6|20
1629477960000|2021-08-20 16:46:00|||||||||15
1629477970000|2021-08-20 16:46:10|||||||||3
1629477980000|2021-08-20 16:46:20|||||||||4
1629477990000|2021-08-20 16:46:30|||||||||5
1629478000000|2021-08-20 16:46:40|||||||||7
1629478010000|2021-08-20 16:46:50|541|540.4|540.7|540.1|541|540.4|540.7|540.1|80
1629478020000|2021-08-20 16:47:00|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|31
1629478030000|2021-08-20 16:47:10|540.2|539.6|540|539.4|540.2|539.6|540|539.4|33
1629478040000|2021-08-20 16:47:20|540.1|539.5|540|539.4|540.2|539.6|540|539.4|53
1629478050000|2021-08-20 16:47:30|539.9|539.3|540|539.4|540|539.4|539.8|539.2|14
1629478060000|2021-08-20 16:47:40|539.8|539.2|539.8|539.2|539.9|539.3|539.7|539.1|47
1629478070000|2021-08-20 16:47:50|539.9|539.3|539.8|539.2|540|539.4|539.8|539.2|41
1629478080000|2021-08-20 16:48:00|539.6|539|539.8|539.2|539.8|539.2|539.6|539|14
1629478090000|2021-08-20 16:48:10|539.5|538.9|539.5|538.9|539.6|539|539.5|538.9|29
1629478100000|2021-08-20 16:48:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1629478110000|2021-08-20 16:48:30|539.6|539|539.7|539.1|539.7|539.1|539.6|539|10
1629478120000|2021-08-20 16:48:40|539.5|538.9|539.5|538.9|539.8|539.2|539.5|538.9|16
1629478130000|2021-08-20 16:48:50|||||||||37
1629478140000|2021-08-20 16:49:00|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|23
1629478150000|2021-08-20 16:49:10|||||||||6
1629478160000|2021-08-20 16:49:20|539.7|539.1|539.8|539.2|539.8|539.2|539.5|538.9|1
1629478170000|2021-08-20 16:49:30|540|539.4|539.7|539.1|540|539.4|539.7|539.1|114
1629478180000|2021-08-20 16:49:40|539.6|539|539.3|538.7|539.6|539|539.1|538.5|61
1629478190000|2021-08-20 16:49:50|539.5|538.9|539|538.4|539.5|538.9|539|538.4|58
1629478200000|2021-08-20 16:50:00|||||||||41
1629478210000|2021-08-20 16:50:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|20
1629478220000|2021-08-20 16:50:20|||||||||12
1629478230000|2021-08-20 16:50:30|||||||||12
1629478240000|2021-08-20 16:50:40|||||||||2
1629478250000|2021-08-20 16:50:50|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|24
1629478260000|2021-08-20 16:51:00|539|538.4|539.3|538.7|539.3|538.7|539|538.4|20
1629478270000|2021-08-20 16:51:10|||||||||4
1629478280000|2021-08-20 16:51:20|||||||||2
1629478290000|2021-08-20 16:51:30|||||||||19
1629478300000|2021-08-20 16:51:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|14
1629478310000|2021-08-20 16:51:50|539.3|538.7|539.4|538.8|539.5|538.9|539.3|538.7|11
1629478320000|2021-08-20 16:52:00|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|16
1629478330000|2021-08-20 16:52:10|||||||||2
1629478340000|2021-08-20 16:52:20|539|538.4|539|538.4|539|538.4|539|538.4|6
1629478350000|2021-08-20 16:52:30|||||||||7
1629478360000|2021-08-20 16:52:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|11
1629478370000|2021-08-20 16:52:50|539|538.4|538.3|537.7|539|538.4|538.3|537.7|21
1629478380000|2021-08-20 16:53:00|538.4|537.8|538|537.4|538.4|537.8|537.9|537.3|78
1629478390000|2021-08-20 16:53:10|537.8|537.2|538|537.4|538|537.4|537.8|537.2|52
1629478400000|2021-08-20 16:53:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|5
1629478410000|2021-08-20 16:53:30|538|537.4|537.9|537.3|538|537.4|537.8|537.2|19
1629478420000|2021-08-20 16:53:40|538|537.4|538|537.4|538|537.4|537.8|537.2|24
1629478430000|2021-08-20 16:53:50|||||||||9
1629478440000|2021-08-20 16:54:00|538.3|537.7|538.2|537.6|538.3|537.7|538|537.4|32
1629478450000|2021-08-20 16:54:10|538|537.4|538|537.4|538.3|537.7|538|537.4|10
1629478460000|2021-08-20 16:54:20|||||||||13
1629478470000|2021-08-20 16:54:30|537.8|537.2|538|537.4|538|537.4|537.8|537.2|15
1629478480000|2021-08-20 16:54:40|||||||||3
1629478490000|2021-08-20 16:54:50|537.8|537.2|538|537.4|538|537.4|537.8|537.2|3
1629478500000|2021-08-20 16:55:00|537.9|537.3|538|537.4|538|537.4|537.9|537.3|25
1629478510000|2021-08-20 16:55:10|537.9|537.3|537.8|537.2|538|537.4|537.8|537.2|0
1629478520000|2021-08-20 16:55:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|13
1629478530000|2021-08-20 16:55:30|537.8|537.2|538|537.4|538|537.4|537.8|537.2|44
1629478540000|2021-08-20 16:55:40|537.8|537.2|538|537.4|538|537.4|537.8|537.2|0
1629478550000|2021-08-20 16:55:50|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|3
1629478560000|2021-08-20 16:56:00|537.9|537.3|537.8|537.2|538|537.4|537.8|537.2|9
1629478570000|2021-08-20 16:56:10|||||||||12
1629478580000|2021-08-20 16:56:20|538|537.4|538|537.4|538|537.4|537.9|537.3|2
1629478590000|2021-08-20 16:56:30|537.9|537.3|537.9|537.3|538|537.4|537.8|537.2|5
1629478600000|2021-08-20 16:56:40|538|537.4|538|537.4|538|537.4|537.8|537.2|5
1629478610000|2021-08-20 16:56:50|537.8|537.2|538|537.4|538|537.4|537.8|537.2|4
1629478620000|2021-08-20 16:57:00|538.3|537.7|538.3|537.7|538.3|537.7|538|537.4|4
1629478630000|2021-08-20 16:57:10|538|537.4|538.2|537.6|538.3|537.7|538|537.4|0
1629478640000|2021-08-20 16:57:20|538.3|537.7|538.3|537.7|538.3|537.7|538.2|537.6|9
1629478650000|2021-08-20 16:57:30|538|537.4|538|537.4|538|537.4|538|537.4|5
1629478660000|2021-08-20 16:57:40|||||||||5
1629478670000|2021-08-20 16:57:50|538.2|537.6|538|537.4|538.3|537.7|538|537.4|12
1629478680000|2021-08-20 16:58:00|538.3|537.7|538.3|537.7|538.3|537.7|538|537.4|14
1629478690000|2021-08-20 16:58:10|||||||||13
1629478700000|2021-08-20 16:58:20|||||||||12
1629478710000|2021-08-20 16:58:30|||||||||12
1629478720000|2021-08-20 16:58:40|538|537.4|538|537.4|538.3|537.7|538|537.4|5
1629478730000|2021-08-20 16:58:50|||||||||8
1629478740000|2021-08-20 16:59:00|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|18
1629478750000|2021-08-20 16:59:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|33
1629478760000|2021-08-20 16:59:20|537.7|537.1|537.5|536.9|537.8|537.2|537.5|536.9|15
1629478770000|2021-08-20 16:59:30|||||||||8
1629478780000|2021-08-20 16:59:40|||||||||36
1629478790000|2021-08-20 16:59:50|||||||||15
1629478800000|2021-08-20 17:00:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|24
1629478810000|2021-08-20 17:00:10|537.5|536.9|537.5|536.9|537.5|536.9|537.3|536.7|14
1629478820000|2021-08-20 17:00:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|4
1629478830000|2021-08-20 17:00:30|537.5|536.9|537.5|536.9|537.7|537.1|537.5|536.9|51
1629478840000|2021-08-20 17:00:40|537.8|537.2|537.8|537.2|537.8|537.2|537.5|536.9|12
1629478850000|2021-08-20 17:00:50|537.5|536.9|537.5|536.9|537.8|537.2|537.5|536.9|0
1629478860000|2021-08-20 17:01:00|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|30
1629478870000|2021-08-20 17:01:10|537.9|537.3|538.3|537.7|538.5|537.9|537.9|537.3|28
1629478880000|2021-08-20 17:01:20|538.4|537.8|538.3|537.7|538.5|537.9|538.3|537.7|0
1629478890000|2021-08-20 17:01:30|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|13
1629478900000|2021-08-20 17:01:40|||||||||6
1629478910000|2021-08-20 17:01:50|||||||||2
1629478920000|2021-08-20 17:02:00|||||||||17
1629478930000|2021-08-20 17:02:10|||||||||9
1629478940000|2021-08-20 17:02:20|||||||||1
1629478950000|2021-08-20 17:02:30|||||||||19
1629478960000|2021-08-20 17:02:40|||||||||18
1629478970000|2021-08-20 17:02:50|538.5|537.9|538.4|537.8|538.5|537.9|538.3|537.7|4
1629478980000|2021-08-20 17:03:00|538.5|537.9|538.5|537.9|538.8|538.2|538.4|537.8|29
1629478990000|2021-08-20 17:03:10|||||||||21
1629479000000|2021-08-20 17:03:20|538.3|537.7|538.6|538|538.8|538.2|538.3|537.7|104
1629479010000|2021-08-20 17:03:30|538.7|538.1|538.8|538.2|538.8|538.2|538.6|538|64
1629479020000|2021-08-20 17:03:40|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|18
1629479030000|2021-08-20 17:03:50|539.2|538.6|539.3|538.7|539.3|538.7|539.1|538.5|45
1629479040000|2021-08-20 17:04:00|539.1|538.5|539|538.4|539.1|538.5|538.8|538.2|59
1629479050000|2021-08-20 17:04:10|539.1|538.5|539|538.4|539.1|538.5|539|538.4|64
1629479060000|2021-08-20 17:04:20|538.9|538.3|538.8|538.2|539|538.4|538.8|538.2|105
1629479070000|2021-08-20 17:04:30|539|538.4|538.8|538.2|539|538.4|538.6|538|56
1629479080000|2021-08-20 17:04:40|||||||||3
1629479090000|2021-08-20 17:04:50|538.6|538|538.5|537.9|538.6|538|538.5|537.9|2
1629479100000|2021-08-20 17:05:00|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|20
1629479110000|2021-08-20 17:05:10|538.6|538|538.6|538|538.6|538|538.5|537.9|12
1629479120000|2021-08-20 17:05:20|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|0
1629479130000|2021-08-20 17:05:30|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|5
1629479140000|2021-08-20 17:05:40|||||||||2
1629479150000|2021-08-20 17:05:50|||||||||9
1629479160000|2021-08-20 17:06:00|||||||||8
1629479170000|2021-08-20 17:06:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1629479180000|2021-08-20 17:06:20|||||||||20
1629479190000|2021-08-20 17:06:30|||||||||4
1629479200000|2021-08-20 17:06:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|4
1629479210000|2021-08-20 17:06:50|||||||||10
1629479220000|2021-08-20 17:07:00|||||||||23
1629479230000|2021-08-20 17:07:10|537.6|537|537.7|537.1|537.8|537.2|537.6|537|1
1629479240000|2021-08-20 17:07:20|537.6|537|537.6|537|537.7|537.1|537.6|537|12
1629479250000|2021-08-20 17:07:30|537.5|536.9|537.6|537|537.6|537|537.5|536.9|9
1629479260000|2021-08-20 17:07:40|537.7|537.1|537.6|537|537.8|537.2|537.6|537|17
1629479270000|2021-08-20 17:07:50|537.5|536.9|537.5|536.9|537.6|537|537.5|536.9|1
1629479280000|2021-08-20 17:08:00|537.6|537|537.5|536.9|537.6|537|537.5|536.9|177
1629479290000|2021-08-20 17:08:10|537.7|537.1|537.7|537.1|537.8|537.2|537.7|537.1|37
1629479300000|2021-08-20 17:08:20|537.5|536.9|537.5|536.9|537.8|537.2|537.5|536.9|64
1629479310000|2021-08-20 17:08:30|537.8|537.2|537.7|537.1|537.8|537.2|537.5|536.9|57
1629479320000|2021-08-20 17:08:40|537.8|537.2|537.3|536.7|537.8|537.2|537.3|536.7|39
1629479330000|2021-08-20 17:08:50|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|14
1629479340000|2021-08-20 17:09:00|537.4|536.8|537.3|536.7|537.5|536.9|537.3|536.7|23
1629479350000|2021-08-20 17:09:10|||||||||29
1629479360000|2021-08-20 17:09:20|||||||||5
1629479370000|2021-08-20 17:09:30|536.8|536.2|536.8|536.2|537|536.4|536.5|535.9|118
1629479380000|2021-08-20 17:09:40|536.5|535.9|536.8|536.2|536.8|536.2|536.5|535.9|40
1629479390000|2021-08-20 17:09:50|||||||||6
1629479400000|2021-08-20 17:10:00|537|536.4|537|536.4|537|536.4|537|536.4|5
1629479410000|2021-08-20 17:10:10|536.9|536.3|536.8|536.2|537|536.4|536.8|536.2|6
1629479420000|2021-08-20 17:10:20|537|536.4|536.8|536.2|537|536.4|536.8|536.2|1
1629479430000|2021-08-20 17:10:30|537|536.4|537|536.4|537|536.4|537|536.4|18
1629479440000|2021-08-20 17:10:40|536.8|536.2|537|536.4|537|536.4|536.8|536.2|13
1629479450000|2021-08-20 17:10:50|||||||||11
1629479460000|2021-08-20 17:11:00|536.8|536.2|536.9|536.3|537|536.4|536.8|536.2|5
1629479470000|2021-08-20 17:11:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|12
1629479480000|2021-08-20 17:11:20|||||||||5
1629479490000|2021-08-20 17:11:30|||||||||18
1629479500000|2021-08-20 17:11:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|16
1629479510000|2021-08-20 17:11:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|6
1629479520000|2021-08-20 17:12:00|536.7|536.1|536.5|535.9|536.8|536.2|536.5|535.9|3
1629479530000|2021-08-20 17:12:10|||||||||6
1629479540000|2021-08-20 17:12:20|||||||||2
1629479550000|2021-08-20 17:12:30|||||||||12
1629479560000|2021-08-20 17:12:40|536.8|536.2|536.5|535.9|536.8|536.2|536.5|535.9|15
1629479570000|2021-08-20 17:12:50|536.7|536.1|536.7|536.1|536.8|536.2|536.5|535.9|121
1629479580000|2021-08-20 17:13:00|536.5|535.9|536.8|536.2|536.8|536.2|536.5|535.9|16
1629479590000|2021-08-20 17:13:10|536.5|535.9|536.8|536.2|536.8|536.2|536.5|535.9|22
1629479600000|2021-08-20 17:13:20|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|16
1629479610000|2021-08-20 17:13:30|536.5|535.9|536.8|536.2|536.8|536.2|536.5|535.9|10
1629479620000|2021-08-20 17:13:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|31
1629479630000|2021-08-20 17:13:50|536.8|536.2|536.8|536.2|536.8|536.2|536.5|535.9|11
1629479640000|2021-08-20 17:14:00|536.7|536.1|536.8|536.2|536.8|536.2|536.5|535.9|44
1629479650000|2021-08-20 17:14:10|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|11
1629479660000|2021-08-20 17:14:20|536.7|536.1|536.5|535.9|536.8|536.2|536.5|535.9|12
1629479670000|2021-08-20 17:14:30|536.3|535.7|536.3|535.7|536.5|535.9|536.3|535.7|69
1629479680000|2021-08-20 17:14:40|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|12
1629479690000|2021-08-20 17:14:50|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|50
1629479700000|2021-08-20 17:15:00|536.6|536|536.6|536|536.6|536|536.3|535.7|45
1629479710000|2021-08-20 17:15:10|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|21
1629479720000|2021-08-20 17:15:20|536.5|535.9|536.1|535.5|536.5|535.9|536|535.4|43
1629479730000|2021-08-20 17:15:30|535.8|535.2|535.3|534.7|535.8|535.2|535.2|534.6|46
1629479740000|2021-08-20 17:15:40|535.4|534.8|535.1|534.5|535.4|534.8|535.1|534.5|38
1629479750000|2021-08-20 17:15:50|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|34
1629479760000|2021-08-20 17:16:00|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|17
1629479770000|2021-08-20 17:16:10|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|8
1629479780000|2021-08-20 17:16:20|535|534.4|535.1|534.5|535.1|534.5|535|534.4|32
1629479790000|2021-08-20 17:16:30|535|534.4|535.1|534.5|535.1|534.5|535|534.4|36
1629479800000|2021-08-20 17:16:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|68
1629479810000|2021-08-20 17:16:50|535|534.4|535|534.4|535.1|534.5|534.9|534.3|14
1629479820000|2021-08-20 17:17:00|534.9|534.3|535.3|534.7|535.3|534.7|534.8|534.2|3
1629479830000|2021-08-20 17:17:10|535.2|534.6|535.1|534.5|535.3|534.7|535.1|534.5|12
1629479840000|2021-08-20 17:17:20|535.3|534.7|535.2|534.6|535.3|534.7|535.1|534.5|30
1629479850000|2021-08-20 17:17:30|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|16
1629479860000|2021-08-20 17:17:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|29
1629479870000|2021-08-20 17:17:50|535.2|534.6|535.2|534.6|535.3|534.7|535.1|534.5|16
1629479880000|2021-08-20 17:18:00|535.3|534.7|535.6|535|535.6|535|535.3|534.7|14
1629479890000|2021-08-20 17:18:10|535.8|535.2|535.3|534.7|535.8|535.2|535.3|534.7|23
1629479900000|2021-08-20 17:18:20|535.5|534.9|535.8|535.2|535.9|535.3|535.5|534.9|39
1629479910000|2021-08-20 17:18:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|25
1629479920000|2021-08-20 17:18:40|535.6|535|535.6|535|535.8|535.2|535.6|535|34
1629479930000|2021-08-20 17:18:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|11
1629479940000|2021-08-20 17:19:00|536|535.4|535.8|535.2|536|535.4|535.8|535.2|37
1629479950000|2021-08-20 17:19:10|||||||||12
1629479960000|2021-08-20 17:19:20|||||||||6
1629479970000|2021-08-20 17:19:30|535.6|535|535.6|535|535.6|535|535.3|534.7|33
1629479980000|2021-08-20 17:19:40|535.5|534.9|535.6|535|535.6|535|535.3|534.7|23
1629479990000|2021-08-20 17:19:50|535.7|535.1|535.6|535|535.7|535.1|535.6|535|28
1629480000000|2021-08-20 17:20:00|535.8|535.2|535.5|534.9|535.8|535.2|535.5|534.9|21
1629480010000|2021-08-20 17:20:10|535.3|534.7|535.3|534.7|535.5|534.9|535.3|534.7|15
1629480020000|2021-08-20 17:20:20|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|16
1629480030000|2021-08-20 17:20:30|534.8|534.2|534.8|534.2|534.9|534.3|534.8|534.2|12
1629480040000|2021-08-20 17:20:40|534.9|534.3|534.8|534.2|535.1|534.5|534.8|534.2|30
1629480050000|2021-08-20 17:20:50|||||||||12
1629480060000|2021-08-20 17:21:00|535.1|534.5|535.1|534.5|535.1|534.5|534.8|534.2|29
1629480070000|2021-08-20 17:21:10|535|534.4|534.8|534.2|535|534.4|534.8|534.2|29
1629480080000|2021-08-20 17:21:20|||||||||19
1629480100000|2021-08-20 17:21:40|534.6|534|534.6|534|534.6|534|534.3|533.7|35
1629480110000|2021-08-20 17:21:50|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|35
1629480120000|2021-08-20 17:22:00|534.4|533.8|534.4|533.8|534.4|533.8|534.1|533.5|13
1629480130000|2021-08-20 17:22:10|534.3|533.7|534.3|533.7|534.4|533.8|534.3|533.7|19
1629480140000|2021-08-20 17:22:20|534.4|533.8|534.1|533.5|534.4|533.8|534.1|533.5|10
1629480150000|2021-08-20 17:22:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1629480160000|2021-08-20 17:22:40|534.6|534|534.6|534|534.6|534|534.4|533.8|25
1629480170000|2021-08-20 17:22:50|||||||||23
1629480180000|2021-08-20 17:23:00|534.7|534.1|534.6|534|535.1|534.5|534.6|534|72
1629480190000|2021-08-20 17:23:10|534.5|533.9|534.5|533.9|534.6|534|534.4|533.8|55
1629480200000|2021-08-20 17:23:20|534.6|534|534.6|534|534.7|534.1|534.6|534|30
1629480210000|2021-08-20 17:23:30|534.8|534.2|535.1|534.5|535.1|534.5|534.7|534.1|185
1629480220000|2021-08-20 17:23:40|534.9|534.3|534.9|534.3|535.1|534.5|534.9|534.3|28
1629480230000|2021-08-20 17:23:50|535|534.4|535.1|534.5|535.1|534.5|534.9|534.3|19
1629480240000|2021-08-20 17:24:00|535|534.4|534.9|534.3|535|534.4|534.9|534.3|18
1629480250000|2021-08-20 17:24:10|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|7
1629480260000|2021-08-20 17:24:20|535.1|534.5|535.2|534.6|535.3|534.7|535.1|534.5|25
1629480270000|2021-08-20 17:24:30|535.3|534.7|534.9|534.3|535.3|534.7|534.9|534.3|26
1629480280000|2021-08-20 17:24:40|534.8|534.2|534.9|534.3|535|534.4|534.8|534.2|33
1629480290000|2021-08-20 17:24:50|534.8|534.2|535|534.4|535.1|534.5|534.8|534.2|1
1629480300000|2021-08-20 17:25:00|534.9|534.3|534.9|534.3|534.9|534.3|534.8|534.2|19
1629480310000|2021-08-20 17:25:10|535|534.4|535.1|534.5|535.1|534.5|534.9|534.3|12
1629480320000|2021-08-20 17:25:20|535.2|534.6|535.6|535|535.6|535|535.2|534.6|40
1629480330000|2021-08-20 17:25:30|535.4|534.8|535.1|534.5|535.4|534.8|535.1|534.5|48
1629480340000|2021-08-20 17:25:40|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|13
1629480350000|2021-08-20 17:25:50|||||||||4
1629480360000|2021-08-20 17:26:00|||||||||13
1629480370000|2021-08-20 17:26:10|534.9|534.3|534.9|534.3|535.1|534.5|534.9|534.3|26
1629480380000|2021-08-20 17:26:20|535|534.4|535.3|534.7|535.3|534.7|535|534.4|23
1629480390000|2021-08-20 17:26:30|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|11
1629480400000|2021-08-20 17:26:40|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|29
1629480410000|2021-08-20 17:26:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|2
1629480420000|2021-08-20 17:27:00|535.4|534.8|535.3|534.7|535.6|535|535.3|534.7|159
1629480430000|2021-08-20 17:27:10|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|18
1629480440000|2021-08-20 17:27:20|535.1|534.5|534.8|534.2|535.2|534.6|534.8|534.2|25
1629480460000|2021-08-20 17:27:40|||||||||31
1629480470000|2021-08-20 17:27:50|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|14
1629480480000|2021-08-20 17:28:00|534.6|534|534.6|534|534.8|534.2|534.6|534|13
1629480490000|2021-08-20 17:28:10|534.8|534.2|534.6|534|534.8|534.2|534.6|534|45
1629480500000|2021-08-20 17:28:20|||||||||1
1629480510000|2021-08-20 17:28:30|534.7|534.1|534.6|534|534.7|534.1|534.6|534|4
1629480520000|2021-08-20 17:28:40|534.7|534.1|534.7|534.1|534.8|534.2|534.7|534.1|22
1629480530000|2021-08-20 17:28:50|534.8|534.2|534.8|534.2|534.8|534.2|534.6|534|3
1629480540000|2021-08-20 17:29:00|534.6|534|534.6|534|534.7|534.1|534.6|534|2
1629480550000|2021-08-20 17:29:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|10
1629480560000|2021-08-20 17:29:20|||||||||16
1629480570000|2021-08-20 17:29:30|534.6|534|534.3|533.7|534.7|534.1|534.3|533.7|57
1629480580000|2021-08-20 17:29:40|534.1|533.5|534|533.4|534.2|533.6|534|533.4|25
1629480590000|2021-08-20 17:29:50|||||||||10
1629480600000|2021-08-20 17:30:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|23
1629480610000|2021-08-20 17:30:10|534.1|533.5|534.2|533.6|534.3|533.7|534.1|533.5|13
1629480620000|2021-08-20 17:30:20|534.1|533.5|534.1|533.5|534.1|533.5|534|533.4|14
1629480630000|2021-08-20 17:30:30|534.3|533.7|534.2|533.6|534.3|533.7|534.1|533.5|8
1629480640000|2021-08-20 17:30:40|534.1|533.5|534.2|533.6|534.3|533.7|534.1|533.5|11
1629480650000|2021-08-20 17:30:50|534.4|533.8|534.5|533.9|534.5|533.9|534.3|533.7|13
1629480660000|2021-08-20 17:31:00|534.6|534|534.4|533.8|534.6|534|534.3|533.7|3
1629480670000|2021-08-20 17:31:10|534.5|533.9|534.6|534|534.6|534|534.5|533.9|50
1629480680000|2021-08-20 17:31:20|534.5|533.9|534.6|534|534.6|534|534.5|533.9|10
1629480690000|2021-08-20 17:31:30|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|2
1629480700000|2021-08-20 17:31:40|534.5|533.9|534.2|533.6|534.5|533.9|534.2|533.6|23
1629480710000|2021-08-20 17:31:50|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|7
1629480720000|2021-08-20 17:32:00|534.2|533.6|534.1|533.5|534.3|533.7|534.1|533.5|11
1629480730000|2021-08-20 17:32:10|||||||||30
1629480740000|2021-08-20 17:32:20|533.9|533.3|534.3|533.7|534.3|533.7|533.9|533.3|15
1629480750000|2021-08-20 17:32:30|||||||||6
1629480760000|2021-08-20 17:32:40|534.1|533.5|534.2|533.6|534.3|533.7|534.1|533.5|70
1629480770000|2021-08-20 17:32:50|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|8
1629480780000|2021-08-20 17:33:00|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|33
1629480790000|2021-08-20 17:33:10|||||||||17
1629480800000|2021-08-20 17:33:20|||||||||21
1629480820000|2021-08-20 17:33:40|534.5|533.9|534.3|533.7|534.6|534|534.3|533.7|14
1629480830000|2021-08-20 17:33:50|||||||||6
1629480840000|2021-08-20 17:34:00|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|41
1629480850000|2021-08-20 17:34:10|534.1|533.5|533.8|533.2|534.1|533.5|533.8|533.2|70
1629480860000|2021-08-20 17:34:20|533.9|533.3|533.3|532.7|534.1|533.5|533.3|532.7|74
1629480870000|2021-08-20 17:34:30|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|46
1629480880000|2021-08-20 17:34:40|533.2|532.6|533.8|533.2|533.8|533.2|533.2|532.6|47
1629480890000|2021-08-20 17:34:50|533.6|533|533.8|533.2|533.8|533.2|533.6|533|32
1629480900000|2021-08-20 17:35:00|533.6|533|533.6|533|533.6|533|533.6|533|19
1629480910000|2021-08-20 17:35:10|533.5|532.9|534|533.4|534|533.4|533.4|532.8|13
1629480920000|2021-08-20 17:35:20|534.1|533.5|534.1|533.5|534.1|533.5|533.8|533.2|15
1629480930000|2021-08-20 17:35:30|534.3|533.7|534.3|533.7|534.8|534.2|534.3|533.7|43
1629480940000|2021-08-20 17:35:40|||||||||20
1629480950000|2021-08-20 17:35:50|||||||||13
1629480960000|2021-08-20 17:36:00|534.4|533.8|534.8|534.2|534.8|534.2|534.3|533.7|44
1629480970000|2021-08-20 17:36:10|||||||||15
1629480980000|2021-08-20 17:36:20|534.7|534.1|534.3|533.7|534.7|534.1|534.3|533.7|53
1629480990000|2021-08-20 17:36:30|534.5|533.9|534.6|534|534.6|534|534.5|533.9|24
1629481000000|2021-08-20 17:36:40|534.8|534.2|534.8|534.2|534.8|534.2|534.6|534|16
1629481010000|2021-08-20 17:36:50|534.7|534.1|534.6|534|534.8|534.2|534.6|534|41
1629481020000|2021-08-20 17:37:00|534.8|534.2|534.6|534|534.8|534.2|534.5|533.9|14
1629481030000|2021-08-20 17:37:10|534.7|534.1|534.6|534|534.8|534.2|534.6|534|15
1629481040000|2021-08-20 17:37:20|||||||||14
1629481050000|2021-08-20 17:37:30|534.8|534.2|534.8|534.2|534.8|534.2|534.7|534.1|17
1629481060000|2021-08-20 17:37:40|534.7|534.1|534.6|534|534.7|534.1|534.6|534|23
1629481070000|2021-08-20 17:37:50|534.5|533.9|534.6|534|534.6|534|534.5|533.9|12
1629481080000|2021-08-20 17:38:00|534.5|533.9|534.5|533.9|534.5|533.9|534.3|533.7|13
1629481090000|2021-08-20 17:38:10|534.6|534|534.6|534|534.6|534|534.3|533.7|20
1629481100000|2021-08-20 17:38:20|||||||||4
1629481110000|2021-08-20 17:38:30|534.8|534.2|534.9|534.3|535.1|534.5|534.8|534.2|39
1629481120000|2021-08-20 17:38:40|535|534.4|534.8|534.2|535|534.4|534.8|534.2|8
1629481130000|2021-08-20 17:38:50|535|534.4|534.8|534.2|535|534.4|534.8|534.2|7
1629481140000|2021-08-20 17:39:00|535|534.4|535.1|534.5|535.1|534.5|535|534.4|29
1629481150000|2021-08-20 17:39:10|535|534.4|534.8|534.2|535.1|534.5|534.8|534.2|27
1629481160000|2021-08-20 17:39:20|534.9|534.3|535|534.4|535|534.4|534.8|534.2|13
1629481170000|2021-08-20 17:39:30|534.9|534.3|535|534.4|535|534.4|534.8|534.2|3
1629481180000|2021-08-20 17:39:40|534.9|534.3|534.8|534.2|535|534.4|534.8|534.2|32
1629481190000|2021-08-20 17:39:50|534.9|534.3|534.8|534.2|535|534.4|534.8|534.2|18
1629481200000|2021-08-20 17:40:00|||||||||14
1629481210000|2021-08-20 17:40:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|11
1629481220000|2021-08-20 17:40:20|||||||||4
1629481230000|2021-08-20 17:40:30|||||||||12
1629481240000|2021-08-20 17:40:40|534.3|533.7|534|533.4|534.5|533.9|534|533.4|18
1629481250000|2021-08-20 17:40:50|534.2|533.6|534|533.4|534.3|533.7|534|533.4|30
1629481260000|2021-08-20 17:41:00|533.8|533.2|533.8|533.2|534|533.4|533.8|533.2|47
1629481270000|2021-08-20 17:41:10|534|533.4|534|533.4|534.3|533.7|534|533.4|18
1629481280000|2021-08-20 17:41:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|51
1629481290000|2021-08-20 17:41:30|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|6
1629481300000|2021-08-20 17:41:40|||||||||28
1629481310000|2021-08-20 17:41:50|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|21
1629481320000|2021-08-20 17:42:00|533.3|532.7|533|532.4|533.5|532.9|533|532.4|70
1629481330000|2021-08-20 17:42:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|32
1629481340000|2021-08-20 17:42:20|533|532.4|533|532.4|533|532.4|533|532.4|17
1629481350000|2021-08-20 17:42:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|24
1629481360000|2021-08-20 17:42:40|||||||||29
1629481370000|2021-08-20 17:42:50|||||||||54
1629481380000|2021-08-20 17:43:00|533|532.4|533|532.4|533.3|532.7|533|532.4|26
1629481390000|2021-08-20 17:43:10|533.2|532.6|533.3|532.7|533.3|532.7|533|532.4|26
1629481400000|2021-08-20 17:43:20|533|532.4|533|532.4|533.2|532.6|533|532.4|31
1629481410000|2021-08-20 17:43:30|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|27
1629481420000|2021-08-20 17:43:40|533.2|532.6|533|532.4|533.3|532.7|533|532.4|27
1629481430000|2021-08-20 17:43:50|533.3|532.3|533.3|532.7|533.5|532.9|533.3|532.3|220
1629481440000|2021-08-20 17:44:00|533.4|532.8|533|532.4|533.4|532.8|533|532.4|171
1629481450000|2021-08-20 17:44:10|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|51
1629481460000|2021-08-20 17:44:20|533.7|533.1|533.5|532.9|533.7|533.1|533.5|532.9|3
1629481470000|2021-08-20 17:44:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|20
1629481480000|2021-08-20 17:44:40|533.7|533.1|533.5|532.9|533.8|533.2|533.5|532.9|58
1629481490000|2021-08-20 17:44:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|6
1629481500000|2021-08-20 17:45:00|533.5|532.9|533.8|533.2|533.8|533.2|533.5|532.9|25
1629481510000|2021-08-20 17:45:10|533.7|533.1|533.8|533.2|533.8|533.2|533.5|532.9|27
1629481520000|2021-08-20 17:45:20|534|533.4|533.9|533.3|534|533.4|533.8|533.2|41
1629481530000|2021-08-20 17:45:30|533.8|533.2|533.8|533.2|534|533.4|533.8|533.2|2
1629481540000|2021-08-20 17:45:40|533.9|533.3|533.8|533.2|534|533.4|533.8|533.2|23
1629481550000|2021-08-20 17:45:50|534|533.4|533.8|533.2|534|533.4|533.8|533.2|33
1629481560000|2021-08-20 17:46:00|534.3|533.7|534.3|533.7|534.3|533.7|534.2|533.6|166
1629481570000|2021-08-20 17:46:10|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|12
1629481580000|2021-08-20 17:46:20|534.2|533.6|534.7|534.1|534.8|534.2|534.2|533.6|56
1629481590000|2021-08-20 17:46:30|534.6|534|534.6|534|534.8|534.2|534.3|533.7|18
1629481600000|2021-08-20 17:46:40|||||||||19
1629481610000|2021-08-20 17:46:50|534.5|533.9|534.3|533.7|534.6|534|534.3|533.7|45
1629481620000|2021-08-20 17:47:00|534.6|534|534.8|534.2|534.8|534.2|534.3|533.7|35
1629481630000|2021-08-20 17:47:10|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|19
1629481640000|2021-08-20 17:47:20|535|534.4|535.1|534.5|535.1|534.5|534.9|534.3|32
1629481650000|2021-08-20 17:47:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|47
1629481660000|2021-08-20 17:47:40|535.1|534.5|535.1|534.5|535.3|534.7|535.1|534.5|68
1629481670000|2021-08-20 17:47:50|535|534.4|535.1|534.5|535.1|534.5|535|534.4|34
1629481680000|2021-08-20 17:48:00|535.2|534.6|535.3|534.7|535.4|534.8|535.1|534.5|63
1629481690000|2021-08-20 17:48:10|535.4|534.8|535.2|534.6|535.4|534.8|535.1|534.5|64
1629481700000|2021-08-20 17:48:20|535.1|534.5|535.1|534.5|535.3|534.7|535.1|534.5|33
1629481710000|2021-08-20 17:48:30|||||||||47
1629481720000|2021-08-20 17:48:40|||||||||44
1629481730000|2021-08-20 17:48:50|534.9|534.3|535.1|534.5|535.1|534.5|534.8|534.2|49
1629481740000|2021-08-20 17:49:00|535|534.4|535.1|534.5|535.1|534.5|535|534.4|46
1629481750000|2021-08-20 17:49:10|535|534.4|535.1|534.5|535.1|534.5|534.9|534.3|18
1629481760000|2021-08-20 17:49:20|535|534.4|534.8|534.2|535.1|534.5|534.8|534.2|19
1629481770000|2021-08-20 17:49:30|||||||||36
1629481780000|2021-08-20 17:49:40|||||||||154
1629481790000|2021-08-20 17:49:50|534.6|534|534.6|534|534.7|534.1|534.6|534|17
1629481800000|2021-08-20 17:50:00|534.8|534.2|534.3|533.7|534.8|534.2|534.3|533.7|24
1629481810000|2021-08-20 17:50:10|534.1|533.5|534.4|533.8|534.4|533.8|533.9|533.3|46
1629481820000|2021-08-20 17:50:20|534.3|533.7|534.1|533.5|534.4|533.8|533.9|533.3|7
1629481830000|2021-08-20 17:50:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|22
1629481840000|2021-08-20 17:50:40|534.1|533.5|534.4|533.8|534.4|533.8|534.1|533.5|16
1629481850000|2021-08-20 17:50:50|534.3|533.7|534.4|533.8|534.4|533.8|534.2|533.6|17
1629481860000|2021-08-20 17:51:00|534.6|534|534.6|534|534.6|534|534.4|533.8|15
1629481870000|2021-08-20 17:51:10|534.8|534.2|534.6|534|534.8|534.2|534.6|534|15
1629481880000|2021-08-20 17:51:20|||||||||21
1629481890000|2021-08-20 17:51:30|534.8|534.2|534.9|534.3|534.9|534.3|534.8|534.2|20
1629481900000|2021-08-20 17:51:40|534.8|534.2|534.8|534.2|535.1|534.5|534.8|534.2|11
1629481910000|2021-08-20 17:51:50|535.1|534.5|535.1|534.5|535.1|534.5|534.9|534.3|12
1629481920000|2021-08-20 17:52:00|534.9|534.3|535.1|534.5|535.1|534.5|534.9|534.3|26
1629481930000|2021-08-20 17:52:10|535|534.4|535|534.4|535|534.4|535|534.4|7
1629481940000|2021-08-20 17:52:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|25
1629481950000|2021-08-20 17:52:30|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|9
1629481960000|2021-08-20 17:52:40|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|24
1629481970000|2021-08-20 17:52:50|||||||||4
1629481980000|2021-08-20 17:53:00|||||||||22
1629481990000|2021-08-20 17:53:10|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|29
1629482000000|2021-08-20 17:53:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|4
1629482010000|2021-08-20 17:53:30|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|24
1629482020000|2021-08-20 17:53:40|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|12
1629482030000|2021-08-20 17:53:50|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|15
1629482040000|2021-08-20 17:54:00|535.4|534.8|535.9|535.3|535.9|535.3|535.4|534.8|39
1629482050000|2021-08-20 17:54:10|||||||||11
1629482060000|2021-08-20 17:54:20|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|51
1629482070000|2021-08-20 17:54:30|536.1|535.5|536.1|535.5|536.1|535.5|536|535.4|31
1629482080000|2021-08-20 17:54:40|||||||||20
1629482090000|2021-08-20 17:54:50|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|21
1629482100000|2021-08-20 17:55:00|536|535.4|535.9|535.3|536.1|535.5|535.9|535.3|24
1629482110000|2021-08-20 17:55:10|536|535.4|535.9|535.3|536|535.4|535.9|535.3|11
1629482120000|2021-08-20 17:55:20|535.6|535|535.6|535|535.6|535|535.6|535|14
1629482130000|2021-08-20 17:55:30|535.4|534.8|535.5|534.9|535.6|535|535.4|534.8|21
1629482140000|2021-08-20 17:55:40|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|8
1629482150000|2021-08-20 17:55:50|535.6|535|535.6|535|535.6|535|535.4|534.8|22
1629482160000|2021-08-20 17:56:00|535.4|534.8|535.5|534.9|535.6|535|535.4|534.8|30
1629482170000|2021-08-20 17:56:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|25
1629482180000|2021-08-20 17:56:20|535.9|535.3|535.7|535.1|535.9|535.3|535.6|535|78
1629482190000|2021-08-20 17:56:30|535.6|535|535.6|535|535.9|535.3|535.6|535|7
1629482200000|2021-08-20 17:56:40|535.5|534.9|535.4|534.8|535.5|534.9|535.4|534.8|22
1629482210000|2021-08-20 17:56:50|535.6|535|535.6|535|535.6|535|535.6|535|49
1629482220000|2021-08-20 17:57:00|535.5|534.9|535.6|535|535.6|535|535.5|534.9|41
1629482230000|2021-08-20 17:57:10|||||||||10
1629482240000|2021-08-20 17:57:20|535.9|535.3|536.4|535.8|536.4|535.8|535.9|535.3|42
1629482250000|2021-08-20 17:57:30|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|23
1629482260000|2021-08-20 17:57:40|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|55
1629482270000|2021-08-20 17:57:50|536.5|535.9|536.6|536|536.6|536|536.4|535.8|39
1629482280000|2021-08-20 17:58:00|||||||||13
1629482290000|2021-08-20 17:58:10|536.5|535.9|536.6|536|536.6|536|536.4|535.8|20
1629482300000|2021-08-20 17:58:20|||||||||19
1629482310000|2021-08-20 17:58:30|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|22
1629482320000|2021-08-20 17:58:40|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|14
1629482330000|2021-08-20 17:58:50|536.8|536.2|536.7|536.1|536.9|536.3|536.4|535.8|50
1629482340000|2021-08-20 17:59:00|536.6|536|536.9|536.3|536.9|536.3|536.6|536|5
1629482350000|2021-08-20 17:59:10|536.8|536.2|536.6|536|536.9|536.3|536.6|536|20
1629482360000|2021-08-20 17:59:20|536.9|536.3|536.9|536.3|536.9|536.3|536.6|536|17
1629482370000|2021-08-20 17:59:30|||||||||18
1629482380000|2021-08-20 17:59:40|536.7|536.1|536.8|536.2|536.8|536.2|536.6|536|23
1629482390000|2021-08-20 17:59:50|536.6|536|536.6|536|536.6|536|536.6|536|33
1629482400000|2021-08-20 18:00:00|536.4|535.8|536.1|535.5|536.4|535.8|535.9|535.3|50
1629482410000|2021-08-20 18:00:10|536.3|535.7|536.1|535.5|536.4|535.8|536.1|535.5|40
1629482420000|2021-08-20 18:00:20|536|535.4|536.4|535.8|536.4|535.8|536|535.4|19
1629482430000|2021-08-20 18:00:30|536.1|535.5|536.3|535.7|536.4|535.8|536.1|535.5|35
1629482440000|2021-08-20 18:00:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|23
1629482450000|2021-08-20 18:00:50|||||||||16
1629482460000|2021-08-20 18:01:00|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|22
1629482470000|2021-08-20 18:01:10|536.9|536.3|536.6|536|536.9|536.3|536.6|536|54
1629482480000|2021-08-20 18:01:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|28
1629482490000|2021-08-20 18:01:30|536.3|535.7|536.3|535.7|536.4|535.8|536.1|535.5|76
1629482500000|2021-08-20 18:01:40|536.4|535.8|536.2|535.6|536.4|535.8|536.1|535.5|12
1629482510000|2021-08-20 18:01:50|536.3|535.7|536.5|535.9|536.6|536|536.3|535.7|16
1629482520000|2021-08-20 18:02:00|536.4|535.8|536.1|535.5|536.4|535.8|536.1|535.5|20
1629482530000|2021-08-20 18:02:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|33
1629482540000|2021-08-20 18:02:20|536.3|535.7|536.6|536|536.7|536.1|536.1|535.5|20
1629482550000|2021-08-20 18:02:30|||||||||19
1629482560000|2021-08-20 18:02:40|536.5|535.9|536.6|536|536.6|536|536.4|535.8|15
1629482570000|2021-08-20 18:02:50|536.8|536.2|536.7|536.1|536.8|536.2|536.6|536|22
1629482580000|2021-08-20 18:03:00|536.8|536.2|536.6|536|536.8|536.2|536.6|536|12
1629482590000|2021-08-20 18:03:10|536.4|535.8|536.4|535.8|536.6|536|536.4|535.8|35
1629482600000|2021-08-20 18:03:20|||||||||32
1629482620000|2021-08-20 18:03:40|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|51
1629482630000|2021-08-20 18:03:50|535.6|535|535.6|535|535.9|535.3|535.6|535|50
1629482640000|2021-08-20 18:04:00|535.7|535.1|535.9|535.3|535.9|535.3|535.6|535|17
1629482650000|2021-08-20 18:04:10|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|57
1629482660000|2021-08-20 18:04:20|536|535.4|536.4|535.8|536.4|535.8|536|535.4|54
1629482670000|2021-08-20 18:04:30|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|45
1629482680000|2021-08-20 18:04:40|536.4|535.8|536.4|535.8|536.6|536|536.3|535.7|58
1629482690000|2021-08-20 18:04:50|536.5|535.9|536.6|536|536.6|536|536.4|535.8|24
1629482700000|2021-08-20 18:05:00|536.4|535.8|536.9|536.3|536.9|536.3|536.4|535.8|49
1629482710000|2021-08-20 18:05:10|536.8|536.2|536.6|536|536.8|536.2|536.6|536|18
1629482720000|2021-08-20 18:05:20|536.8|536.2|536.8|536.2|536.9|536.3|536.6|536|12
1629482730000|2021-08-20 18:05:30|536.6|536|536.9|536.3|536.9|536.3|536.6|536|26
1629482740000|2021-08-20 18:05:40|537.1|536.5|537.1|536.5|537.4|536.8|537|536.4|49
1629482750000|2021-08-20 18:05:50|537.4|536.8|537.1|536.5|537.4|536.8|537.1|536.5|14
1629482760000|2021-08-20 18:06:00|537|536.4|536.9|536.3|537.1|536.5|536.9|536.3|31
1629482770000|2021-08-20 18:06:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|67
1629482780000|2021-08-20 18:06:20|537.4|536.8|537.3|536.7|537.4|536.8|537.1|536.5|147
1629482790000|2021-08-20 18:06:30|537.4|536.8|537.6|537|537.6|537|537.3|536.7|139
1629482800000|2021-08-20 18:06:40|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|14
1629482810000|2021-08-20 18:06:50|537.3|536.7|537.3|536.7|537.3|536.7|537.1|536.5|79
1629482820000|2021-08-20 18:07:00|||||||||10
1629482830000|2021-08-20 18:07:10|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|10
1629482840000|2021-08-20 18:07:20|537.4|536.8|537.6|537|537.6|537|537.4|536.8|12
1629482850000|2021-08-20 18:07:30|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|57
1629482860000|2021-08-20 18:07:40|537.6|537|537.6|537|537.6|537|537.6|537|6
1629482870000|2021-08-20 18:07:50|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|32
1629482880000|2021-08-20 18:08:00|538|537.4|538.1|537.5|538.3|537.7|538|537.4|12
1629482890000|2021-08-20 18:08:10|538|537.4|538.1|537.5|538.1|537.5|537.8|537.2|25
1629482900000|2021-08-20 18:08:20|538.3|537.7|538.3|537.7|538.3|537.7|538.1|537.5|25
1629482910000|2021-08-20 18:08:30|||||||||54
1629482920000|2021-08-20 18:08:40|538.1|537.5|538.2|537.6|538.3|537.7|538.1|537.5|59
1629482930000|2021-08-20 18:08:50|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|24
1629482940000|2021-08-20 18:09:00|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|64
1629482950000|2021-08-20 18:09:10|538.5|537.9|538.6|538|538.6|538|538.3|537.7|52
1629482960000|2021-08-20 18:09:20|538.8|538.2|538.7|538.1|538.8|538.2|538.6|538|26
1629482970000|2021-08-20 18:09:30|538.6|538|538.3|537.7|538.6|538|538.3|537.7|25
1629482980000|2021-08-20 18:09:40|538.6|538|538.3|537.7|538.6|538|538.3|537.7|58
1629482990000|2021-08-20 18:09:50|538.1|537.5|538.3|537.7|538.6|538|537.8|537.2|48
1629483000000|2021-08-20 18:10:00|538.6|538|538.3|537.7|538.6|538|538.3|537.7|63
1629483010000|2021-08-20 18:10:10|538.6|538|537.8|537.2|538.6|538|537.8|537.2|84
1629483020000|2021-08-20 18:10:20|537.9|537.3|537.9|537.3|538.1|537.5|537.8|537.2|42
1629483030000|2021-08-20 18:10:30|538|537.4|537.8|537.2|538|537.4|537.8|537.2|29
1629483040000|2021-08-20 18:10:40|537.9|537.3|537.8|537.2|538.1|537.5|537.8|537.2|20
1629483050000|2021-08-20 18:10:50|537.9|537.3|537.6|537|537.9|537.3|537.6|537|34
1629483060000|2021-08-20 18:11:00|537.7|537.1|537.7|537.1|537.8|537.2|537.6|537|33
1629483070000|2021-08-20 18:11:10|537.6|537|537.4|536.8|537.6|537|537.3|536.7|28
1629483080000|2021-08-20 18:11:20|537.3|536.7|537.5|536.9|537.6|537|537.3|536.7|24
1629483090000|2021-08-20 18:11:30|537.4|536.8|537.6|537|537.6|537|537.3|536.7|46
1629483100000|2021-08-20 18:11:40|537.3|536.7|537.3|536.7|537.5|536.9|537.3|536.7|9
1629483110000|2021-08-20 18:11:50|537.1|536.5|537.6|537|537.6|537|537.1|536.5|63
1629483120000|2021-08-20 18:12:00|537.4|536.8|537.6|537|537.9|537.3|537.4|536.8|28
1629483130000|2021-08-20 18:12:10|537.4|536.8|537.1|536.5|537.4|536.8|537.1|536.5|18
1629483140000|2021-08-20 18:12:20|537.2|536.6|537.2|536.6|537.3|536.7|537.1|536.5|26
1629483150000|2021-08-20 18:12:30|537.1|536.5|537.1|536.5|537.3|536.7|537.1|536.5|81
1629483160000|2021-08-20 18:12:40|537.4|536.8|537.1|536.5|537.4|536.8|537.1|536.5|75
1629483170000|2021-08-20 18:12:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|74
1629483180000|2021-08-20 18:13:00|537.9|537.3|537.4|536.8|537.9|537.3|537.4|536.8|56
1629483190000|2021-08-20 18:13:10|537.6|537|537.6|537|537.6|537|537.5|536.9|51
1629483200000|2021-08-20 18:13:20|537.5|536.9|537.9|537.3|537.9|537.3|537.4|536.8|49
1629483210000|2021-08-20 18:13:30|537.7|537.1|537.7|537.1|537.9|537.3|537.6|537|56
1629483220000|2021-08-20 18:13:40|537.6|537|537.9|537.3|537.9|537.3|537.6|537|71
1629483230000|2021-08-20 18:13:50|537.6|537|537.4|536.8|537.6|537|537.1|536.5|81
1629483240000|2021-08-20 18:14:00|537.2|536.6|536.9|536.3|537.2|536.6|536.6|536|194
1629483250000|2021-08-20 18:14:10|537.1|536.5|537.4|536.8|537.6|537|537.1|536.5|305
1629483260000|2021-08-20 18:14:20|537.1|536.5|537.2|536.6|537.4|536.8|537.1|536.5|210
1629483270000|2021-08-20 18:14:30|537.5|536.9|537.6|537|537.9|537.3|537.5|536.9|274
1629483280000|2021-08-20 18:14:40|537.7|537.1|537.7|537.1|537.9|537.3|537.7|537.1|217
1629483290000|2021-08-20 18:14:50|537.9|537.3|537.9|537.3|538.2|537.6|537.9|537.3|287
1629483300000|2021-08-20 18:15:00|538|537.4|537.9|537.3|538.1|537.5|537.9|537.3|42
1629483310000|2021-08-20 18:15:10|||||||||29
1629483320000|2021-08-20 18:15:20|537.8|537.2|537.7|537.1|537.9|537.3|537.7|537.1|89
1629483330000|2021-08-20 18:15:30|537.9|537.3|537.6|537|537.9|537.3|537.6|537|100
1629483340000|2021-08-20 18:15:40|||||||||21
1629483350000|2021-08-20 18:15:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|63
1629483360000|2021-08-20 18:16:00|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|14
1629483370000|2021-08-20 18:16:10|536.9|536.3|536.9|536.3|537|536.4|536.9|536.3|41
1629483380000|2021-08-20 18:16:20|537.1|536.5|536.9|536.3|537.1|536.5|536.9|536.3|10
1629483390000|2021-08-20 18:16:30|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|4
1629483400000|2021-08-20 18:16:40|536.8|536.2|536.8|536.2|536.9|536.3|536.7|536.1|14
1629483410000|2021-08-20 18:16:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|32
1629483420000|2021-08-20 18:17:00|537.1|536.5|537|536.4|537.1|536.5|536.9|536.3|25
1629483430000|2021-08-20 18:17:10|536.9|536.3|536.9|536.3|537|536.4|536.9|536.3|15
1629483440000|2021-08-20 18:17:20|536.8|536.2|536.8|536.2|536.9|536.3|536.6|536|10
1629483450000|2021-08-20 18:17:30|536.9|536.3|536.6|536|536.9|536.3|536.6|536|4
1629483460000|2021-08-20 18:17:40|536.8|536.2|536.8|536.2|536.9|536.3|536.6|536|20
1629483470000|2021-08-20 18:17:50|536.6|536|536.8|536.2|536.9|536.3|536.6|536|25
1629483480000|2021-08-20 18:18:00|537.1|536.5|537.4|536.8|537.4|536.8|536.9|536.3|82
1629483490000|2021-08-20 18:18:10|537.6|537|537.6|537|537.6|537|537.5|536.9|84
1629483500000|2021-08-20 18:18:20|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|18
1629483510000|2021-08-20 18:18:30|||||||||5
1629483520000|2021-08-20 18:18:40|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|21
1629483530000|2021-08-20 18:18:50|||||||||13
1629483540000|2021-08-20 18:19:00|||||||||14
1629483550000|2021-08-20 18:19:10|||||||||10
1629483560000|2021-08-20 18:19:20|537.6|537|537.6|537|537.6|537|537.6|537|52
1629483570000|2021-08-20 18:19:30|537.5|536.9|537.6|537|537.6|537|537.5|536.9|5
1629483580000|2021-08-20 18:19:40|537.4|536.8|537.2|536.6|537.4|536.8|537.2|536.6|17
1629483590000|2021-08-20 18:19:50|537.1|536.5|537.6|537|537.6|537|537|536.4|31
1629676800000|2021-08-23 00:00:00|535.7|535.1|535.8|535.2|536|535.4|534.6|534|106
1629676810000|2021-08-23 00:00:10|535.9|535.3|535.6|535|536.3|535.7|535.6|535|55
1629676820000|2021-08-23 00:00:20|535.8|535.2|535.3|534.7|536.1|535.5|535.2|534.6|52
1629676830000|2021-08-23 00:00:30|535.2|534.6|536|535.4|536|535.4|535.2|534.6|58
1629676840000|2021-08-23 00:00:40|535.9|535.3|535.6|535|535.9|535.3|535.5|534.9|12
1629676850000|2021-08-23 00:00:50|535.3|534.7|535.3|534.7|536|535.4|535.2|534.6|17
1629676860000|2021-08-23 00:01:00|535.5|534.9|535.8|535.2|536.1|535.3|535.3|534.7|46
1629676870000|2021-08-23 00:01:10|535.9|535.3|536|535.4|536.3|535.7|535.9|535.3|41
1629676880000|2021-08-23 00:01:20|535.9|535.3|535.3|534.7|535.9|535.3|535.3|534.7|14
1629676890000|2021-08-23 00:01:30|535.5|534.9|536|535.4|536|535.4|535.5|534.9|30
1629676900000|2021-08-23 00:01:40|535.9|535.3|535.7|535.1|535.9|535.3|535.3|534.7|3
1629676910000|2021-08-23 00:01:50|535.5|534.9|535.8|535.2|535.8|535.2|535.5|534.9|43
1629676920000|2021-08-23 00:02:00|535.5|534.9|535.3|534.7|535.8|535.2|535.3|534.7|9
1629676930000|2021-08-23 00:02:10|535.1|534.5|534.8|534.2|535.1|534.5|534.5|533.9|24
1629676940000|2021-08-23 00:02:20|534.7|534.1|534.5|533.9|534.7|534.1|534.5|533.9|4
1629676950000|2021-08-23 00:02:30|534.6|534|534.6|534|534.6|534|534.6|534|4
1629676970000|2021-08-23 00:02:50|534.8|534.2|535.6|535|535.6|535|534.8|534.2|11
1629676980000|2021-08-23 00:03:00|535.7|535.1|535.8|535.2|535.8|535.2|535.6|535|5
1629676990000|2021-08-23 00:03:10|535.9|535.3|536.1|535.5|536.1|535.5|535.8|535.2|0
1629677000000|2021-08-23 00:03:20|536|535.4|536|535.4|536|535.4|535.8|535.2|7
1629677010000|2021-08-23 00:03:30|536.2|535.6|536.3|535.7|536.3|535.7|536|535.4|21
1629677020000|2021-08-23 00:03:40|||||||||1
1629677040000|2021-08-23 00:04:00|||||||||1
1629677060000|2021-08-23 00:04:20|536|535.4|536|535.4|536|535.4|536|535.4|0
1629677070000|2021-08-23 00:04:30|535.8|535.2|535.8|535.2|535.8|535.2|535.5|534.9|2
1629677080000|2021-08-23 00:04:40|535.7|535.1|535.3|534.7|535.7|535.1|535.3|534.7|1
1629677100000|2021-08-23 00:05:00|535.5|534.9|535.8|535.2|535.8|535.2|535.5|534.9|2
1629677110000|2021-08-23 00:05:10|535.9|535.3|536|535.4|536|535.4|535.8|535.2|0
1629677120000|2021-08-23 00:05:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1629677130000|2021-08-23 00:05:30|||||||||30
1629677150000|2021-08-23 00:05:50|||||||||4
1629677160000|2021-08-23 00:06:00|536.2|535.6|536|535.4|536.3|535.7|536|535.4|1
1629677170000|2021-08-23 00:06:10|||||||||5
1629677180000|2021-08-23 00:06:20|535.9|535.3|536|535.4|536|535.4|535.9|535.3|2
1629677190000|2021-08-23 00:06:30|536.2|535.6|535.9|535.3|536.2|535.6|535.8|535.2|2
1629677200000|2021-08-23 00:06:40|536|535.4|536|535.4|536|535.4|536|535.4|0
1629677210000|2021-08-23 00:06:50|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|5
1629677220000|2021-08-23 00:07:00|535.8|535.2|536|535.4|536|535.4|535.8|535.2|10
1629677230000|2021-08-23 00:07:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1629677240000|2021-08-23 00:07:20|536|535.4|536|535.4|536|535.4|536|535.4|0
1629677250000|2021-08-23 00:07:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|3
1629677260000|2021-08-23 00:07:40|536|535.4|536|535.4|536|535.4|535.8|535.2|1
1629677280000|2021-08-23 00:08:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1629677300000|2021-08-23 00:08:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1629677310000|2021-08-23 00:08:30|536|535.4|536.2|535.6|536.2|535.6|536|535.4|0
1629677320000|2021-08-23 00:08:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|2
1629677330000|2021-08-23 00:08:50|536.8|536.2|536.5|535.9|536.8|536.2|536.5|535.9|17
1629677340000|2021-08-23 00:09:00|536.6|536|536.8|536.2|536.8|536.2|536.6|536|4
1629677350000|2021-08-23 00:09:10|537|536.4|537|536.4|537|536.4|537|536.4|0
1629677360000|2021-08-23 00:09:20|||||||||4
1629677370000|2021-08-23 00:09:30|536.8|536.2|536.8|536.2|536.9|536.3|536.8|536.2|6
1629677380000|2021-08-23 00:09:40|||||||||1
1629677390000|2021-08-23 00:09:50|537|536.4|537|536.4|537|536.4|537|536.4|10
1629677400000|2021-08-23 00:10:00|536.8|536.2|537|536.4|537|536.4|536.8|536.2|4
1629677410000|2021-08-23 00:10:10|537.3|536.7|537.3|536.7|537.3|536.7|537|536.4|47
1629677430000|2021-08-23 00:10:30|||||||||1
1629677460000|2021-08-23 00:11:00|||||||||7
1629677480000|2021-08-23 00:11:20|||||||||1
1629677520000|2021-08-23 00:12:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1629677530000|2021-08-23 00:12:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|8
1629677540000|2021-08-23 00:12:20|537.7|537.1|537.9|537.3|537.9|537.3|537.7|537.1|27
1629677550000|2021-08-23 00:12:30|538|537.4|538|537.4|538.3|537.7|537.9|537.3|35
1629677560000|2021-08-23 00:12:40|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|0
1629677570000|2021-08-23 00:12:50|||||||||7
1629677580000|2021-08-23 00:13:00|538.2|537.6|538|537.4|538.3|537.7|538|537.4|0
1629677590000|2021-08-23 00:13:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|8
1629677600000|2021-08-23 00:13:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|25
1629677610000|2021-08-23 00:13:30|||||||||2
1629677620000|2021-08-23 00:13:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|8
1629677630000|2021-08-23 00:13:50|539|538.4|539|538.4|539|538.4|539|538.4|7
1629677650000|2021-08-23 00:14:10|538.9|538.3|538.8|538.2|539|538.4|538.8|538.2|3
1629677670000|2021-08-23 00:14:30|||||||||2
1629677680000|2021-08-23 00:14:40|||||||||3
1629677690000|2021-08-23 00:14:50|||||||||1
1629677700000|2021-08-23 00:15:00|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|1
1629677710000|2021-08-23 00:15:10|||||||||2
1629677720000|2021-08-23 00:15:20|538.9|538.3|539|538.4|539|538.4|538.9|538.3|5
1629677730000|2021-08-23 00:15:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629677740000|2021-08-23 00:15:40|||||||||3
1629677750000|2021-08-23 00:15:50|539|538.4|539|538.4|539|538.4|539|538.4|0
1629677760000|2021-08-23 00:16:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629677780000|2021-08-23 00:16:20|539|538.4|539|538.4|539|538.4|539|538.4|0
1629677830000|2021-08-23 00:17:10|||||||||2
1629677860000|2021-08-23 00:17:40|539.2|538.6|539|538.4|539.2|538.6|539|538.4|0
1629677920000|2021-08-23 00:18:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|17
1629677930000|2021-08-23 00:18:50|||||||||7
1629677950000|2021-08-23 00:19:10|539.5|538.9|538.9|538.3|539.5|538.9|538.9|538.3|69
1629677960000|2021-08-23 00:19:20|539|538.4|538.9|538.3|539|538.4|538.9|538.3|11
1629677970000|2021-08-23 00:19:30|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|1
1629677980000|2021-08-23 00:19:40|||||||||1
1629677990000|2021-08-23 00:19:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1629678010000|2021-08-23 00:20:10|||||||||5
1629678020000|2021-08-23 00:20:20|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|4
1629678030000|2021-08-23 00:20:30|||||||||1
1629678040000|2021-08-23 00:20:40|538.5|537.9|538.5|537.9|538.8|538.2|538.5|537.9|14
1629678060000|2021-08-23 00:21:00|538.6|538|538.9|538.3|539|538.4|538.6|538|1
1629678070000|2021-08-23 00:21:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629678080000|2021-08-23 00:21:20|||||||||6
1629678090000|2021-08-23 00:21:30|||||||||8
1629678100000|2021-08-23 00:21:40|538.9|538.3|538.9|538.3|538.9|538.3|538.8|538.2|0
1629678110000|2021-08-23 00:21:50|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|0
1629678130000|2021-08-23 00:22:10|538.6|538|538.8|538.2|538.8|538.2|538.6|538|9
1629678160000|2021-08-23 00:22:40|538.6|538|538.3|537.7|538.6|538|538.3|537.7|8
1629678170000|2021-08-23 00:22:50|||||||||2
1629678180000|2021-08-23 00:23:00|||||||||1
1629678190000|2021-08-23 00:23:10|538.2|537.6|538.2|537.6|538.2|537.6|538.1|537.5|2
1629678200000|2021-08-23 00:23:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1629678210000|2021-08-23 00:23:30|||||||||5
1629678220000|2021-08-23 00:23:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|11
1629678230000|2021-08-23 00:23:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|54
1629678240000|2021-08-23 00:24:00|538.6|538|538.3|537.7|538.6|538|538.3|537.7|19
1629678250000|2021-08-23 00:24:10|538.6|538|538.6|538|538.6|538|538.6|538|7
1629678260000|2021-08-23 00:24:20|||||||||2
1629678270000|2021-08-23 00:24:30|538.5|537.9|538.6|538|538.6|538|538.5|537.9|14
1629678280000|2021-08-23 00:24:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629678290000|2021-08-23 00:24:50|538.6|538|538.6|538|538.6|538|538.6|538|17
1629678300000|2021-08-23 00:25:00|||||||||10
1629678310000|2021-08-23 00:25:10|||||||||1
1629678320000|2021-08-23 00:25:20|538.3|537.7|538.6|538|538.6|538|538.3|537.7|1
1629678340000|2021-08-23 00:25:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1629678360000|2021-08-23 00:26:00|539.1|538.5|539.1|538.5|539.1|538.5|539|538.4|8
1629678370000|2021-08-23 00:26:10|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|4
1629678380000|2021-08-23 00:26:20|539|538.4|539.1|538.5|539.1|538.5|539|538.4|1
1629678430000|2021-08-23 00:27:10|||||||||6
1629678440000|2021-08-23 00:27:20|||||||||2
1629678450000|2021-08-23 00:27:30|||||||||4
1629678460000|2021-08-23 00:27:40|539|538.4|538.8|538.2|539|538.4|538.8|538.2|0
1629678480000|2021-08-23 00:28:00|539|538.4|538.8|538.2|539.1|538.5|538.8|538.2|0
1629678490000|2021-08-23 00:28:10|539|538.4|539.1|538.5|539.1|538.5|539|538.4|0
1629678500000|2021-08-23 00:28:20|||||||||2
1629678530000|2021-08-23 00:28:50|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|8
1629678540000|2021-08-23 00:29:00|||||||||1
1629678580000|2021-08-23 00:29:40|539|538.4|539|538.4|539|538.4|539|538.4|0
1629678590000|2021-08-23 00:29:50|539.1|538.5|539|538.4|539.1|538.5|538.8|538.2|0
1629678600000|2021-08-23 00:30:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1629678610000|2021-08-23 00:30:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629678650000|2021-08-23 00:30:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|69
1629678700000|2021-08-23 00:31:40|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|0
1629678710000|2021-08-23 00:31:50|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|22
1629678770000|2021-08-23 00:32:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|22
1629678850000|2021-08-23 00:34:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|10
1629678970000|2021-08-23 00:36:10|539.3|538.7|539.3|538.7|539.3|538.7|539.1|538.5|0
1629678980000|2021-08-23 00:36:20|539.5|538.9|539.6|539|539.6|539|539.5|538.9|5
1629679030000|2021-08-23 00:37:10|||||||||10
1629679070000|2021-08-23 00:37:50|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|0
1629679080000|2021-08-23 00:38:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|6
1629679090000|2021-08-23 00:38:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1629679110000|2021-08-23 00:38:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|200
1629679120000|2021-08-23 00:38:40|539|538.4|538.9|538.3|539|538.4|538.9|538.3|1
1629679130000|2021-08-23 00:38:50|539.1|538.5|538.9|538.3|539.1|538.5|538.8|538.2|0
1629679140000|2021-08-23 00:39:00|539.1|538.5|538.9|538.3|539.1|538.5|538.8|538.2|1
1629679150000|2021-08-23 00:39:10|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|0
1629679160000|2021-08-23 00:39:20|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|0
1629679170000|2021-08-23 00:39:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629679180000|2021-08-23 00:39:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1629679200000|2021-08-23 00:40:00|539|538.4|539.1|538.5|539.1|538.5|539|538.4|1
1629679220000|2021-08-23 00:40:20|||||||||60
1629679260000|2021-08-23 00:41:00|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|0
1629679390000|2021-08-23 00:43:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1629679400000|2021-08-23 00:43:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|8
1629679410000|2021-08-23 00:43:30|||||||||15
1629679440000|2021-08-23 00:44:00|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|0
1629679450000|2021-08-23 00:44:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1629679460000|2021-08-23 00:44:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1629679470000|2021-08-23 00:44:30|538.8|538.2|539.1|538.5|539.1|538.5|538.8|538.2|7
1629679500000|2021-08-23 00:45:00|||||||||3
1629679550000|2021-08-23 00:45:50|539|538.4|539|538.4|539|538.4|539|538.4|0
1629679570000|2021-08-23 00:46:10|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|0
1629679580000|2021-08-23 00:46:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629679590000|2021-08-23 00:46:30|538.9|538.3|538.9|538.3|538.9|538.3|538.8|538.2|6
1629679600000|2021-08-23 00:46:40|539.1|538.5|539.1|538.5|539.1|538.5|538.9|538.3|0
1629679660000|2021-08-23 00:47:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1629679670000|2021-08-23 00:47:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1629679690000|2021-08-23 00:48:10|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|0
1629679710000|2021-08-23 00:48:30|||||||||1
1629679740000|2021-08-23 00:49:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1629679750000|2021-08-23 00:49:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629679800000|2021-08-23 00:50:00|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|0
1629679820000|2021-08-23 00:50:20|539.1|538.5|538.8|538.2|539.1|538.5|538.8|538.2|1
1629679830000|2021-08-23 00:50:30|538.6|538|538.6|538|538.6|538|538.6|538|1
1629679950000|2021-08-23 00:52:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629679960000|2021-08-23 00:52:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1629679980000|2021-08-23 00:53:00|538.5|537.9|538.6|538|538.6|538|538.5|537.9|0
1629679990000|2021-08-23 00:53:10|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|0
1629680000000|2021-08-23 00:53:20|538.6|538|538.6|538|538.6|538|538.6|538|0
1629680030000|2021-08-23 00:53:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1629680070000|2021-08-23 00:54:30|538.6|538|538.6|538|538.6|538|538.6|538|0
1629680080000|2021-08-23 00:54:40|||||||||1
1629680100000|2021-08-23 00:55:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629680190000|2021-08-23 00:56:30|||||||||2
1629680270000|2021-08-23 00:57:50|||||||||2
1629680390000|2021-08-23 00:59:50|||||||||1
1629680400000|2021-08-23 01:00:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1629680430000|2021-08-23 01:00:30|||||||||9
1629680440000|2021-08-23 01:00:40|||||||||3
1629680460000|2021-08-23 01:01:00|538.6|538|538.6|538|538.7|538.1|538.6|538|0
1629680480000|2021-08-23 01:01:20|||||||||1
1629680560000|2021-08-23 01:02:40|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|0
1629680580000|2021-08-23 01:03:00|538.7|538.1|538.8|538.2|538.8|538.2|538.6|538|0
1629680590000|2021-08-23 01:03:10|||||||||4
1629680630000|2021-08-23 01:03:50|||||||||3
1629680640000|2021-08-23 01:04:00|539|538.4|539.1|538.5|539.1|538.5|538.9|538.3|1
1629680680000|2021-08-23 01:04:40|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|3
1629680700000|2021-08-23 01:05:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|3
1629680800000|2021-08-23 01:06:40|539.6|539|539.6|539|539.6|539|539.6|539|8
1629680820000|2021-08-23 01:07:00|539.3|538.7|539.6|539|539.6|539|539.3|538.7|3
1629680860000|2021-08-23 01:07:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1629680870000|2021-08-23 01:07:50|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1629680890000|2021-08-23 01:08:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1629680910000|2021-08-23 01:08:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1629680950000|2021-08-23 01:09:10|539.6|539|539.5|538.9|539.6|539|539.3|538.7|2
1629680970000|2021-08-23 01:09:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|2
1629680980000|2021-08-23 01:09:40|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|0
1629681000000|2021-08-23 01:10:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|2
1629681010000|2021-08-23 01:10:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1629681030000|2021-08-23 01:10:30|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|3
1629681050000|2021-08-23 01:10:50|539|538.4|539.1|538.5|539.1|538.5|538.8|538.2|0
1629681060000|2021-08-23 01:11:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|7
1629681090000|2021-08-23 01:11:30|538.9|538.3|538.8|538.2|538.9|538.3|538.8|538.2|0
1629681130000|2021-08-23 01:12:10|539|538.4|539|538.4|539|538.4|539|538.4|0
1629681160000|2021-08-23 01:12:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629681170000|2021-08-23 01:12:50|539|538.4|539|538.4|539|538.4|539|538.4|0
1629681180000|2021-08-23 01:13:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|6
1629681210000|2021-08-23 01:13:30|539|538.4|539.1|538.5|539.1|538.5|539|538.4|14
1629681290000|2021-08-23 01:14:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629681300000|2021-08-23 01:15:00|||||||||2
1629681330000|2021-08-23 01:15:30|538.6|538|538.6|538|538.6|538|538.6|538|10
1629681340000|2021-08-23 01:15:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629681350000|2021-08-23 01:15:50|||||||||1
1629681360000|2021-08-23 01:16:00|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|4
1629681370000|2021-08-23 01:16:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1629681390000|2021-08-23 01:16:30|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|2
1629681400000|2021-08-23 01:16:40|538.3|537.7|538.1|537.5|538.3|537.7|538|537.4|57
1629681410000|2021-08-23 01:16:50|||||||||3
1629681420000|2021-08-23 01:17:00|||||||||1
1629681440000|2021-08-23 01:17:20|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|2
1629681480000|2021-08-23 01:18:00|||||||||8
1629681500000|2021-08-23 01:18:20|||||||||5
1629681510000|2021-08-23 01:18:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1629681520000|2021-08-23 01:18:40|538.6|538|538.6|538|538.6|538|538.6|538|0
1629681530000|2021-08-23 01:18:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1629681540000|2021-08-23 01:19:00|538.6|538|538.3|537.7|538.6|538|538.3|537.7|0
1629681550000|2021-08-23 01:19:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1629681560000|2021-08-23 01:19:20|||||||||1
1629681580000|2021-08-23 01:19:40|538.6|538|538.6|538|538.6|538|538.6|538|1
1629681590000|2021-08-23 01:19:50|||||||||5
1629681610000|2021-08-23 01:20:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1629681620000|2021-08-23 01:20:20|538.3|537.7|538.6|538|538.6|538|538.3|537.7|0
1629681630000|2021-08-23 01:20:30|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|5
1629681640000|2021-08-23 01:20:40|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|0
1629681650000|2021-08-23 01:20:50|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|1
1629681660000|2021-08-23 01:21:00|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|0
1629681700000|2021-08-23 01:21:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1629681720000|2021-08-23 01:22:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629681740000|2021-08-23 01:22:20|||||||||4
1629681770000|2021-08-23 01:22:50|538.6|538|538.6|538|538.6|538|538.6|538|0
1629681780000|2021-08-23 01:23:00|538.5|537.9|538.6|538|538.6|538|538.5|537.9|0
1629681960000|2021-08-23 01:26:00|538.3|537.7|538.6|538|538.6|538|538.3|537.7|0
1629682010000|2021-08-23 01:26:50|||||||||1
1629682040000|2021-08-23 01:27:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1629682050000|2021-08-23 01:27:30|538.6|538|538.6|538|538.6|538|538.6|538|0
1629682070000|2021-08-23 01:27:50|||||||||1
1629682080000|2021-08-23 01:28:00|||||||||1
1629682110000|2021-08-23 01:28:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|14
1629682120000|2021-08-23 01:28:40|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|0
1629682170000|2021-08-23 01:29:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629682180000|2021-08-23 01:29:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1629682190000|2021-08-23 01:29:50|538.6|538|538.6|538|538.6|538|538.6|538|0
1629682240000|2021-08-23 01:30:40|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|0
1629682260000|2021-08-23 01:31:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1629682290000|2021-08-23 01:31:30|538.3|537.7|538.6|538|538.6|538|538.3|537.7|50
1629682320000|2021-08-23 01:32:00|||||||||1
1629682340000|2021-08-23 01:32:20|||||||||11
1629682380000|2021-08-23 01:33:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629682390000|2021-08-23 01:33:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1629682410000|2021-08-23 01:33:30|538.6|538|538.6|538|538.6|538|538.6|538|1
1629682430000|2021-08-23 01:33:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1629682460000|2021-08-23 01:34:20|538.6|538|538.6|538|538.6|538|538.6|538|0
1629682600000|2021-08-23 01:36:40|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|0
1629682610000|2021-08-23 01:36:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1629682630000|2021-08-23 01:37:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629682670000|2021-08-23 01:37:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1629682690000|2021-08-23 01:38:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629682700000|2021-08-23 01:38:20|538.5|537.9|538.5|537.9|538.6|538|538.5|537.9|0
1629682720000|2021-08-23 01:38:40|538.6|538|538.6|538|538.6|538|538.6|538|0
1629682740000|2021-08-23 01:39:00|538.5|537.9|538.6|538|538.6|538|538.5|537.9|0
1629682760000|2021-08-23 01:39:20|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|0
1629682780000|2021-08-23 01:39:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1629682820000|2021-08-23 01:40:20|538.6|538|538.6|538|538.6|538|538.6|538|0
1629682840000|2021-08-23 01:40:40|538.5|537.9|538.6|538|538.6|538|538.5|537.9|0
1629682860000|2021-08-23 01:41:00|538.5|537.9|538.6|538|538.6|538|538.5|537.9|0
1629682900000|2021-08-23 01:41:40|538.5|537.9|538.6|538|538.6|538|538.5|537.9|0
1629682920000|2021-08-23 01:42:00|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|2
1629682930000|2021-08-23 01:42:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1629682940000|2021-08-23 01:42:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629682970000|2021-08-23 01:42:50|538.6|538|538.6|538|538.6|538|538.6|538|0
1629683000000|2021-08-23 01:43:20|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|1
1629683010000|2021-08-23 01:43:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629683020000|2021-08-23 01:43:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1629683030000|2021-08-23 01:43:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629683050000|2021-08-23 01:44:10|538.7|538.1|538.6|538|538.7|538.1|538.6|538|3
1629683140000|2021-08-23 01:45:40|||||||||2
1629683220000|2021-08-23 01:47:00|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|0
1629683250000|2021-08-23 01:47:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629683270000|2021-08-23 01:47:50|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|0
1629683290000|2021-08-23 01:48:10|538.5|537.9|538.3|537.7|538.6|538|538.3|537.7|3
1629683300000|2021-08-23 01:48:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1629683310000|2021-08-23 01:48:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|3
1629683340000|2021-08-23 01:49:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1629683350000|2021-08-23 01:49:10|538.6|538|538.5|537.9|538.6|538|538.5|537.9|0
1629683370000|2021-08-23 01:49:30|538.6|538|538.6|538|538.6|538|538.6|538|0
1629683390000|2021-08-23 01:49:50|||||||||1
1629683410000|2021-08-23 01:50:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|5
1629683460000|2021-08-23 01:51:00|538.6|538|538.8|538.2|538.8|538.2|538.6|538|0
1629683540000|2021-08-23 01:52:20|538.6|538|538.7|538.1|538.7|538.1|538.6|538|5
1629683550000|2021-08-23 01:52:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629683580000|2021-08-23 01:53:00|538.6|538|538.7|538.1|538.8|538.2|538.6|538|3
1629683610000|2021-08-23 01:53:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629683640000|2021-08-23 01:54:00|538.6|538|538.8|538.2|538.8|538.2|538.6|538|0
1629683680000|2021-08-23 01:54:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1629683690000|2021-08-23 01:54:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629683700000|2021-08-23 01:55:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1629683770000|2021-08-23 01:56:10|538.6|538|538.6|538|538.6|538|538.6|538|0
1629683780000|2021-08-23 01:56:20|538.7|538.1|538.6|538|538.8|538.2|538.6|538|0
1629683800000|2021-08-23 01:56:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1629683810000|2021-08-23 01:56:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629683820000|2021-08-23 01:57:00|||||||||2
1629683840000|2021-08-23 01:57:20|538.6|538|538.6|538|538.6|538|538.6|538|0
1629683850000|2021-08-23 01:57:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1629683870000|2021-08-23 01:57:50|538.6|538|538.6|538|538.6|538|538.6|538|0
1629683950000|2021-08-23 01:59:10|538.7|538.1|538.6|538|538.7|538.1|538.6|538|0
1629684030000|2021-08-23 02:00:30|538.3|537.7|538.6|538|538.6|538|538.3|537.7|0
1629684040000|2021-08-23 02:00:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1629684060000|2021-08-23 02:01:00|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|0
1629684080000|2021-08-23 02:01:20|538.6|538|538.6|538|538.6|538|538.6|538|29
1629684180000|2021-08-23 02:03:00|||||||||6
1629684220000|2021-08-23 02:03:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1629684230000|2021-08-23 02:03:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1629684240000|2021-08-23 02:04:00|||||||||12
1629684290000|2021-08-23 02:04:50|||||||||63
1629684390000|2021-08-23 02:06:30|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|2
1629684450000|2021-08-23 02:07:30|||||||||16
1629684500000|2021-08-23 02:08:20|538.6|538|538.6|538|538.6|538|538.6|538|0
1629684510000|2021-08-23 02:08:30|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|3
1629684590000|2021-08-23 02:09:50|538.6|538|538.5|537.9|538.6|538|538.5|537.9|0
1629684600000|2021-08-23 02:10:00|538.6|538|538.6|538|538.6|538|538.6|538|0
1629684630000|2021-08-23 02:10:30|||||||||50
1629684720000|2021-08-23 02:12:00|||||||||16
1629684730000|2021-08-23 02:12:10|||||||||3
1629684750000|2021-08-23 02:12:30|||||||||1
1629684760000|2021-08-23 02:12:40|||||||||1
1629684780000|2021-08-23 02:13:00|||||||||40
1629684810000|2021-08-23 02:13:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|6
1629684830000|2021-08-23 02:13:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1629684850000|2021-08-23 02:14:10|538.3|537.7|538.6|538|538.6|538|538.3|537.7|0
1629684860000|2021-08-23 02:14:20|||||||||3
1629684870000|2021-08-23 02:14:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1629684920000|2021-08-23 02:15:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629684950000|2021-08-23 02:15:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1629685040000|2021-08-23 02:17:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629685050000|2021-08-23 02:17:30|||||||||93
1629685070000|2021-08-23 02:17:50|||||||||25
1629685130000|2021-08-23 02:18:50|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|1
1629685150000|2021-08-23 02:19:10|||||||||3
1629685220000|2021-08-23 02:20:20|538|537.4|537.8|537.2|538|537.4|537.8|537.2|0
1629685260000|2021-08-23 02:21:00|538|537.4|538|537.4|538|537.4|538|537.4|0
1629685290000|2021-08-23 02:21:30|||||||||3
1629685300000|2021-08-23 02:21:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1629685350000|2021-08-23 02:22:30|||||||||1
1629685510000|2021-08-23 02:25:10|538.1|537.5|538|537.4|538.1|537.5|538|537.4|3
1629685580000|2021-08-23 02:26:20|537.8|537.2|538|537.4|538|537.4|537.8|537.2|0
1629685600000|2021-08-23 02:26:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1629685620000|2021-08-23 02:27:00|538|537.4|538|537.4|538|537.4|538|537.4|0
1629685640000|2021-08-23 02:27:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1629685680000|2021-08-23 02:28:00|538|537.4|538|537.4|538|537.4|538|537.4|2
1629685700000|2021-08-23 02:28:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1629685850000|2021-08-23 02:30:50|||||||||1
1629685920000|2021-08-23 02:32:00|538|537.4|538|537.4|538|537.4|538|537.4|0
1629685940000|2021-08-23 02:32:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1629685950000|2021-08-23 02:32:30|538|537.4|538|537.4|538|537.4|538|537.4|0
1629685980000|2021-08-23 02:33:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1629686030000|2021-08-23 02:33:50|538|537.4|538.1|537.5|538.1|537.5|538|537.4|0
1629686080000|2021-08-23 02:34:40|538|537.4|538|537.4|538|537.4|537.8|537.2|0
1629686140000|2021-08-23 02:35:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1629686280000|2021-08-23 02:38:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|4
1629686310000|2021-08-23 02:38:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|13
1629686330000|2021-08-23 02:38:50|||||||||3
1629686340000|2021-08-23 02:39:00|||||||||1
1629686350000|2021-08-23 02:39:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629686370000|2021-08-23 02:39:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1629686390000|2021-08-23 02:39:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629686420000|2021-08-23 02:40:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1629686470000|2021-08-23 02:41:10|||||||||2
1629686590000|2021-08-23 02:43:10|||||||||1
1629686750000|2021-08-23 02:45:50|538|537.4|538|537.4|538|537.4|538|537.4|0
1629686760000|2021-08-23 02:46:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1629686810000|2021-08-23 02:46:50|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|0
1629686840000|2021-08-23 02:47:20|||||||||1
1629686940000|2021-08-23 02:49:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1629686950000|2021-08-23 02:49:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1629687180000|2021-08-23 02:53:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1629687190000|2021-08-23 02:53:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629687200000|2021-08-23 02:53:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1629687210000|2021-08-23 02:53:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629687270000|2021-08-23 02:54:30|||||||||2
1629687330000|2021-08-23 02:55:30|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|0
1629687370000|2021-08-23 02:56:10|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|0
1629687430000|2021-08-23 02:57:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|1
1629687480000|2021-08-23 02:58:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1629687510000|2021-08-23 02:58:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|4
1629687530000|2021-08-23 02:58:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1629687540000|2021-08-23 02:59:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1629687600000|2021-08-23 03:00:00|538.6|538|538.7|538.1|538.7|538.1|538.6|538|19
1629687610000|2021-08-23 03:00:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629687630000|2021-08-23 03:00:30|539|538.4|538.8|538.2|539|538.4|538.8|538.2|0
1629687710000|2021-08-23 03:01:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1629687720000|2021-08-23 03:02:00|||||||||4
1629687920000|2021-08-23 03:05:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1629687970000|2021-08-23 03:06:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1629687980000|2021-08-23 03:06:20|||||||||2
1629688120000|2021-08-23 03:08:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1629688130000|2021-08-23 03:08:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1629688220000|2021-08-23 03:10:20|||||||||2
1629688300000|2021-08-23 03:11:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1629688530000|2021-08-23 03:15:30|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|2
1629688560000|2021-08-23 03:16:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1629688570000|2021-08-23 03:16:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1629688580000|2021-08-23 03:16:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1629688590000|2021-08-23 03:16:30|||||||||2
1629688670000|2021-08-23 03:17:50|||||||||1
1629688740000|2021-08-23 03:19:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1629688760000|2021-08-23 03:19:20|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|0
1629688790000|2021-08-23 03:19:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1629688880000|2021-08-23 03:21:20|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|0
1629688900000|2021-08-23 03:21:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1629688910000|2021-08-23 03:21:50|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|0
1629688980000|2021-08-23 03:23:00|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|0
1629689070000|2021-08-23 03:24:30|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|0
1629689130000|2021-08-23 03:25:30|||||||||1
1629689160000|2021-08-23 03:26:00|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|0
1629689170000|2021-08-23 03:26:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1629689200000|2021-08-23 03:26:40|||||||||2
1629689230000|2021-08-23 03:27:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1629689240000|2021-08-23 03:27:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1629689380000|2021-08-23 03:29:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1629689440000|2021-08-23 03:30:40|||||||||1
1629689460000|2021-08-23 03:31:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1629689470000|2021-08-23 03:31:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1629689540000|2021-08-23 03:32:20|539.6|539|539.6|539|539.6|539|539.6|539|0
1629689610000|2021-08-23 03:33:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1629689700000|2021-08-23 03:35:00|539.6|539|539.6|539|539.6|539|539.6|539|0
1629689740000|2021-08-23 03:35:40|||||||||3
1629689890000|2021-08-23 03:38:10|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1629689910000|2021-08-23 03:38:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1629689920000|2021-08-23 03:38:40|539.6|539|539.6|539|539.6|539|539.6|539|0
1629690020000|2021-08-23 03:40:20|||||||||4
1629690180000|2021-08-23 03:43:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1629690220000|2021-08-23 03:43:40|539.6|539|539.5|538.9|539.6|539|539.5|538.9|0
1629690230000|2021-08-23 03:43:50|539.6|539|539.6|539|539.6|539|539.6|539|0
1629690260000|2021-08-23 03:44:20|||||||||2
1629690450000|2021-08-23 03:47:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|3
1629690470000|2021-08-23 03:47:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1629690500000|2021-08-23 03:48:20|539.4|538.8|539.4|538.8|539.5|538.9|539.4|538.8|0
1629690570000|2021-08-23 03:49:30|539.6|539|539.6|539|539.6|539|539.6|539|0
1629690710000|2021-08-23 03:51:50|||||||||1
1629690930000|2021-08-23 03:55:30|539.8|539.2|539.6|539|539.8|539.2|539.6|539|30
1629690940000|2021-08-23 03:55:40|539.8|539.2|539.6|539|539.8|539.2|539.6|539|0
1629690950000|2021-08-23 03:55:50|||||||||1
1629690960000|2021-08-23 03:56:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1629690970000|2021-08-23 03:56:10|539.4|538.8|539.1|538.5|539.4|538.8|539.1|538.5|0
1629690980000|2021-08-23 03:56:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1629691130000|2021-08-23 03:58:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1629691160000|2021-08-23 03:59:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1629691330000|2021-08-23 04:02:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1629691380000|2021-08-23 04:03:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|6
1629691790000|2021-08-23 04:09:50|||||||||6
1629692260000|2021-08-23 04:17:40|||||||||2
1629692320000|2021-08-23 04:18:40|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|1
1629692330000|2021-08-23 04:18:50|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|0
1629692350000|2021-08-23 04:19:10|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|0
1629692380000|2021-08-23 04:19:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1629692400000|2021-08-23 04:20:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1629692410000|2021-08-23 04:20:10|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|0
1629692430000|2021-08-23 04:20:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1629692440000|2021-08-23 04:20:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1629692460000|2021-08-23 04:21:00|||||||||1
1629692500000|2021-08-23 04:21:40|||||||||4
1629692630000|2021-08-23 04:23:50|||||||||1
1629692800000|2021-08-23 04:26:40|||||||||2
1629692910000|2021-08-23 04:28:30|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|0
1629693000000|2021-08-23 04:30:00|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|2
1629693010000|2021-08-23 04:30:10|539.6|539|539.6|539|539.6|539|539.6|539|0
1629693080000|2021-08-23 04:31:20|||||||||4
1629693120000|2021-08-23 04:32:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1629693210000|2021-08-23 04:33:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1629693320000|2021-08-23 04:35:20|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|0
1629693360000|2021-08-23 04:36:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1629693400000|2021-08-23 04:36:40|||||||||1
1629693460000|2021-08-23 04:37:40|||||||||13
1629693830000|2021-08-23 04:43:50|||||||||1
1629693960000|2021-08-23 04:46:00|539.7|539.1|539.6|539|539.7|539.1|539.6|539|0
1629693970000|2021-08-23 04:46:10|||||||||4
1629693980000|2021-08-23 04:46:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1629694080000|2021-08-23 04:48:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|3
1629694120000|2021-08-23 04:48:40|||||||||1
1629694190000|2021-08-23 04:49:50|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|0
1629694210000|2021-08-23 04:50:10|||||||||1
1629694850000|2021-08-23 05:00:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1629694900000|2021-08-23 05:01:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1629695190000|2021-08-23 05:06:30|539.6|539|539.6|539|539.6|539|539.6|539|0
1629695250000|2021-08-23 05:07:30|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|1
1629695280000|2021-08-23 05:08:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1629695310000|2021-08-23 05:08:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1629695320000|2021-08-23 05:08:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1629695360000|2021-08-23 05:09:20|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|0
1629695370000|2021-08-23 05:09:30|539.6|539|539.6|539|539.6|539|539.6|539|0
1629695430000|2021-08-23 05:10:30|||||||||1
1629695460000|2021-08-23 05:11:00|||||||||1
1629695610000|2021-08-23 05:13:30|||||||||1
1629695660000|2021-08-23 05:14:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1629695670000|2021-08-23 05:14:30|539.4|538.8|539.6|539|539.6|539|539.4|538.8|0
1629695700000|2021-08-23 05:15:00|||||||||11
1629695710000|2021-08-23 05:15:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1629695760000|2021-08-23 05:16:00|539.6|539|539.6|539|539.6|539|539.6|539|0
1629695780000|2021-08-23 05:16:20|||||||||1
1629695810000|2021-08-23 05:16:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1629695820000|2021-08-23 05:17:00|539.6|539|539.6|539|539.6|539|539.6|539|0
1629695930000|2021-08-23 05:18:50|||||||||1
1629696100000|2021-08-23 05:21:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1629696110000|2021-08-23 05:21:50|539.6|539|539.6|539|539.6|539|539.6|539|0
1629696130000|2021-08-23 05:22:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1629696210000|2021-08-23 05:23:30|539.6|539|539.7|539.1|539.7|539.1|539.6|539|0
1629696310000|2021-08-23 05:25:10|||||||||1
1629696370000|2021-08-23 05:26:10|539.6|539|539.6|539|539.6|539|539.6|539|0
1629696390000|2021-08-23 05:26:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1629696410000|2021-08-23 05:26:50|539.6|539|539.6|539|539.6|539|539.6|539|0
1629696470000|2021-08-23 05:27:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1629696500000|2021-08-23 05:28:20|539.3|538.7|539.3|538.7|539.6|539|539.3|538.7|0
1629696550000|2021-08-23 05:29:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1629696610000|2021-08-23 05:30:10|539.6|539|539.6|539|539.6|539|539.6|539|0
1629696650000|2021-08-23 05:30:50|539.7|539.1|539.6|539|539.7|539.1|539.6|539|0
1629696660000|2021-08-23 05:31:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1629696670000|2021-08-23 05:31:10|539.6|539|539.6|539|539.6|539|539.6|539|0
1629696690000|2021-08-23 05:31:30|539.7|539.1|539.6|539|539.7|539.1|539.6|539|0
1629696700000|2021-08-23 05:31:40|539.8|539.2|539.8|539.2|539.8|539.2|539.7|539.1|2
1629696840000|2021-08-23 05:34:00|539.7|539.1|539.8|539.2|539.8|539.2|539.6|539|0
1629697190000|2021-08-23 05:39:50|||||||||3
1629697790000|2021-08-23 05:49:50|||||||||4
1629697940000|2021-08-23 05:52:20|||||||||1
1629697950000|2021-08-23 05:52:30|||||||||3
1629698050000|2021-08-23 05:54:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1629698080000|2021-08-23 05:54:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1629698220000|2021-08-23 05:57:00|||||||||16
1629698240000|2021-08-23 05:57:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1629698260000|2021-08-23 05:57:40|||||||||5
1629698320000|2021-08-23 05:58:40|||||||||20
1629698330000|2021-08-23 05:58:50|||||||||1
1629698350000|2021-08-23 05:59:10|||||||||1
1629698370000|2021-08-23 05:59:30|||||||||1
1629698400000|2021-08-23 06:00:00|||||||||1
1629698470000|2021-08-23 06:01:10|||||||||4
1629698540000|2021-08-23 06:02:20|||||||||2
1629698550000|2021-08-23 06:02:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1629698570000|2021-08-23 06:02:50|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|0
1629698580000|2021-08-23 06:03:00|540.1|539.5|540.1|539.5|540.1|539.5|539.8|539.2|0
1629698640000|2021-08-23 06:04:00|539.9|539.3|540.1|539.5|540.1|539.5|539.9|539.3|0
1629698650000|2021-08-23 06:04:10|||||||||9
1629698750000|2021-08-23 06:05:50|||||||||7
1629698830000|2021-08-23 06:07:10|||||||||1
1629698930000|2021-08-23 06:08:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1629698950000|2021-08-23 06:09:10|540.6|540|540.7|540.1|540.8|540.2|540.6|540|8
1629698960000|2021-08-23 06:09:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1629698980000|2021-08-23 06:09:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1629699000000|2021-08-23 06:10:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1629699060000|2021-08-23 06:11:00|540.6|540|540.6|540|540.6|540|540.6|540|0
1629699090000|2021-08-23 06:11:30|||||||||1
1629699120000|2021-08-23 06:12:00|||||||||2
1629699180000|2021-08-23 06:13:00|||||||||1
1629699220000|2021-08-23 06:13:40|||||||||1
1629699240000|2021-08-23 06:14:00|||||||||2
1629699290000|2021-08-23 06:14:50|||||||||1
1629699320000|2021-08-23 06:15:20|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|2
1629699360000|2021-08-23 06:16:00|540.6|540|540.8|540.2|540.8|540.2|540.6|540|0
1629699370000|2021-08-23 06:16:10|540.6|540|540.6|540|540.6|540|540.6|540|0
1629699400000|2021-08-23 06:16:40|||||||||3
1629699440000|2021-08-23 06:17:20|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|1
1629699480000|2021-08-23 06:18:00|||||||||1
1629699540000|2021-08-23 06:19:00|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|21
1629699560000|2021-08-23 06:19:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1629699830000|2021-08-23 06:23:50|||||||||2
1629699860000|2021-08-23 06:24:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1629699870000|2021-08-23 06:24:30|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|2
1629699880000|2021-08-23 06:24:40|540.6|540|540.8|540.2|540.8|540.2|540.6|540|0
1629699890000|2021-08-23 06:24:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1629699900000|2021-08-23 06:25:00|540.6|540|540.6|540|540.6|540|540.6|540|0
1629699930000|2021-08-23 06:25:30|540.7|540.1|540.7|540.1|540.8|540.2|540.7|540.1|1
1629699960000|2021-08-23 06:26:00|540.6|540|540.6|540|540.6|540|540.6|540|0
1629699990000|2021-08-23 06:26:30|||||||||8
1629700020000|2021-08-23 06:27:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|3
1629700080000|2021-08-23 06:28:00|||||||||1
1629700100000|2021-08-23 06:28:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1629700110000|2021-08-23 06:28:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1629700190000|2021-08-23 06:29:50|||||||||8
1629700200000|2021-08-23 06:30:00|||||||||2
1629700230000|2021-08-23 06:30:30|||||||||2
1629700240000|2021-08-23 06:30:40|540.9|540.3|540.9|540.3|540.9|540.3|540.8|540.2|0
1629700250000|2021-08-23 06:30:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1629700370000|2021-08-23 06:32:50|||||||||2
1629700380000|2021-08-23 06:33:00|||||||||1
1629700440000|2021-08-23 06:34:00|||||||||6
1629700460000|2021-08-23 06:34:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1629700510000|2021-08-23 06:35:10|||||||||8
1629700520000|2021-08-23 06:35:20|||||||||11
1629700580000|2021-08-23 06:36:20|540.8|540.2|540.8|540.2|540.9|540.3|540.8|540.2|0
1629700590000|2021-08-23 06:36:30|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|0
1629700600000|2021-08-23 06:36:40|||||||||1
1629700660000|2021-08-23 06:37:40|540.7|540.1|540.6|540|540.7|540.1|540.6|540|0
1629700680000|2021-08-23 06:38:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1629700690000|2021-08-23 06:38:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1629700700000|2021-08-23 06:38:20|540.6|540|540.6|540|540.6|540|540.6|540|0
1629700710000|2021-08-23 06:38:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1629700720000|2021-08-23 06:38:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1629700770000|2021-08-23 06:39:30|540.7|540.1|540.6|540|540.7|540.1|540.6|540|2
1629700800000|2021-08-23 06:40:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1629700830000|2021-08-23 06:40:30|540.6|540|540.6|540|540.6|540|540.6|540|0
1629701000000|2021-08-23 06:43:20|||||||||3
1629701110000|2021-08-23 06:45:10|||||||||18
1629701120000|2021-08-23 06:45:20|||||||||8
1629701150000|2021-08-23 06:45:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1629701160000|2021-08-23 06:46:00|540.8|540.2|540.6|540|540.8|540.2|540.6|540|0
1629701180000|2021-08-23 06:46:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1629701200000|2021-08-23 06:46:40|540.6|540|541.1|540.5|541.1|540.5|540.6|540|3
1629701220000|2021-08-23 06:47:00|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|0
1629701230000|2021-08-23 06:47:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1629701240000|2021-08-23 06:47:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1629701270000|2021-08-23 06:47:50|||||||||1
1629701280000|2021-08-23 06:48:00|540.6|540|540.6|540|540.7|540.1|540.6|540|1
1629701390000|2021-08-23 06:49:50|||||||||1
1629701510000|2021-08-23 06:51:50|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1629701540000|2021-08-23 06:52:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1629701550000|2021-08-23 06:52:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1629701560000|2021-08-23 06:52:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1629701610000|2021-08-23 06:53:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|1
1629701710000|2021-08-23 06:55:10|||||||||8
1629701720000|2021-08-23 06:55:20|540.7|540.1|540.6|540|540.7|540.1|540.6|540|3
1629701730000|2021-08-23 06:55:30|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|0
1629701740000|2021-08-23 06:55:40|540.6|540|540.6|540|540.6|540|540.6|540|0
1629701790000|2021-08-23 06:56:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1629701800000|2021-08-23 06:56:40|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1629701810000|2021-08-23 06:56:50|||||||||3
1629701820000|2021-08-23 06:57:00|540.6|540|540.6|540|540.6|540|540.6|540|19
1629701850000|2021-08-23 06:57:30|||||||||2
1629701910000|2021-08-23 06:58:30|||||||||3
1629701960000|2021-08-23 06:59:20|||||||||2
1629701980000|2021-08-23 06:59:40|||||||||2
1629702020000|2021-08-23 07:00:20|||||||||7
1629702050000|2021-08-23 07:00:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1629702110000|2021-08-23 07:01:50|540|539.4|539.9|539.3|540|539.4|539.9|539.3|27
1629702120000|2021-08-23 07:02:00|540|539.4|540|539.4|540|539.4|540|539.4|0
1629702130000|2021-08-23 07:02:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|8
1629702150000|2021-08-23 07:02:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1629702170000|2021-08-23 07:02:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1629702250000|2021-08-23 07:04:10|||||||||1
1629702290000|2021-08-23 07:04:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1629702300000|2021-08-23 07:05:00|540|539.4|540|539.4|540|539.4|540|539.4|0
1629702310000|2021-08-23 07:05:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1629702320000|2021-08-23 07:05:20|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|1
1629702330000|2021-08-23 07:05:30|||||||||5
1629702350000|2021-08-23 07:05:50|539.6|539|539.6|539|539.6|539|539.6|539|2
1629702360000|2021-08-23 07:06:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1629702410000|2021-08-23 07:06:50|||||||||2
1629702460000|2021-08-23 07:07:40|539.6|539|539.4|538.8|539.6|539|539.4|538.8|0
1629702470000|2021-08-23 07:07:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1629702500000|2021-08-23 07:08:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1629702510000|2021-08-23 07:08:30|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|0
1629702520000|2021-08-23 07:08:40|539.6|539|539.6|539|539.6|539|539.6|539|0
1629702530000|2021-08-23 07:08:50|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|1
1629702540000|2021-08-23 07:09:00|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|0
1629702550000|2021-08-23 07:09:10|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|0
1629702560000|2021-08-23 07:09:20|539.6|539|539.6|539|539.6|539|539.6|539|0
1629702650000|2021-08-23 07:10:50|539.8|539.2|539.6|539|539.8|539.2|539.6|539|10
1629702660000|2021-08-23 07:11:00|539.7|539.1|539.6|539|539.7|539.1|539.6|539|0
1629702670000|2021-08-23 07:11:10|539.3|538.7|539.6|539|539.6|539|539.3|538.7|0
1629702680000|2021-08-23 07:11:20|539.4|538.8|539.3|538.7|539.6|539|539.3|538.7|0
1629702730000|2021-08-23 07:12:10|||||||||1
1629702750000|2021-08-23 07:12:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1629702760000|2021-08-23 07:12:40|539.6|539|539.6|539|539.6|539|539.6|539|0
1629702870000|2021-08-23 07:14:30|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|10
1629702910000|2021-08-23 07:15:10|539.6|539|539.6|539|539.6|539|539.6|539|1
1629702930000|2021-08-23 07:15:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1629702940000|2021-08-23 07:15:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1629703000000|2021-08-23 07:16:40|539.4|538.8|539.6|539|539.6|539|539.4|538.8|1
1629703060000|2021-08-23 07:17:40|539.7|539.1|539.9|539.3|540.1|539.5|539.7|539.1|0
1629703070000|2021-08-23 07:17:50|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|0
1629703080000|2021-08-23 07:18:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1629703090000|2021-08-23 07:18:10|540.1|539.5|540.1|539.5|540.1|539.5|539.9|539.3|0
1629703100000|2021-08-23 07:18:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1629703110000|2021-08-23 07:18:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1629703140000|2021-08-23 07:19:00|||||||||1
1629703200000|2021-08-23 07:20:00|539.8|539.2|540.1|539.5|540.1|539.5|539.8|539.2|1
1629703210000|2021-08-23 07:20:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1629703240000|2021-08-23 07:20:40|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|0
1629703260000|2021-08-23 07:21:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1629703320000|2021-08-23 07:22:00|540.6|540|540.6|540|540.6|540|540.6|540|1
1629703410000|2021-08-23 07:23:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1629703420000|2021-08-23 07:23:40|540.2|539.6|540.3|539.7|540.3|539.7|540.1|539.5|0
1629703450000|2021-08-23 07:24:10|||||||||1
1629703490000|2021-08-23 07:24:50|540.6|540|540.6|540|540.6|540|540.6|540|2
1629703540000|2021-08-23 07:25:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1629703600000|2021-08-23 07:26:40|540.6|540|540.6|540|540.6|540|540.6|540|0
1629703620000|2021-08-23 07:27:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1629703630000|2021-08-23 07:27:10|||||||||1
1629703670000|2021-08-23 07:27:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1629703700000|2021-08-23 07:28:20|540.6|540|540.6|540|540.6|540|540.6|540|5
1629703730000|2021-08-23 07:28:50|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|0
1629703740000|2021-08-23 07:29:00|540.4|539.8|540.4|539.8|540.6|540|540.4|539.8|1
1629703780000|2021-08-23 07:29:40|540.6|540|540.6|540|540.7|540.1|540.6|540|2
1629703810000|2021-08-23 07:30:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1629703840000|2021-08-23 07:30:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1629703860000|2021-08-23 07:31:00|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1629703900000|2021-08-23 07:31:40|541.1|540.5|541.1|540.5|541.1|540.5|540.9|540.3|0
1629703910000|2021-08-23 07:31:50|540.9|540.3|541.1|540.5|541.1|540.5|540.9|540.3|0
1629703920000|2021-08-23 07:32:00|541.3|540.7|541.1|540.5|541.3|540.7|541.1|540.5|1
1629703930000|2021-08-23 07:32:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1629703940000|2021-08-23 07:32:20|541.3|540.7|541.6|541|541.8|541.2|541.3|540.7|6
1629703950000|2021-08-23 07:32:30|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1629703990000|2021-08-23 07:33:10|||||||||8
1629704020000|2021-08-23 07:33:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1629704090000|2021-08-23 07:34:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1629704100000|2021-08-23 07:35:00|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|4
1629704130000|2021-08-23 07:35:30|||||||||1
1629704140000|2021-08-23 07:35:40|||||||||1
1629704160000|2021-08-23 07:36:00|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|0
1629704170000|2021-08-23 07:36:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1629704180000|2021-08-23 07:36:20|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1629704210000|2021-08-23 07:36:50|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|3
1629704220000|2021-08-23 07:37:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1629704240000|2021-08-23 07:37:20|541|540.4|541|540.4|541.1|540.5|541|540.4|49
1629704250000|2021-08-23 07:37:30|||||||||5
1629704280000|2021-08-23 07:38:00|540.9|540.3|541|540.4|541|540.4|540.9|540.3|1
1629704300000|2021-08-23 07:38:20|541.1|540.5|541|540.4|541.1|540.5|541|540.4|82
1629704330000|2021-08-23 07:38:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1629704340000|2021-08-23 07:39:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1629704350000|2021-08-23 07:39:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1629704400000|2021-08-23 07:40:00|541|540.4|541.1|540.5|541.1|540.5|541|540.4|0
1629704420000|2021-08-23 07:40:20|541|540.4|540.8|540.2|541|540.4|540.8|540.2|3
1629704430000|2021-08-23 07:40:30|540.6|540|540.8|540.2|540.8|540.2|540.6|540|1
1629704460000|2021-08-23 07:41:00|541|540.4|541|540.4|541|540.4|541|540.4|1
1629704470000|2021-08-23 07:41:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1629704490000|2021-08-23 07:41:30|||||||||1
1629704500000|2021-08-23 07:41:40|541|540.4|541.1|540.5|541.1|540.5|541|540.4|1
1629704520000|2021-08-23 07:42:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1629704550000|2021-08-23 07:42:30|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1629704560000|2021-08-23 07:42:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1629704580000|2021-08-23 07:43:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1629704610000|2021-08-23 07:43:30|541|540.4|541|540.4|541|540.4|541|540.4|0
1629704630000|2021-08-23 07:43:50|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|0
1629704690000|2021-08-23 07:44:50|540.6|540|540.6|540|540.7|540.1|540.6|540|5
1629704700000|2021-08-23 07:45:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1629704710000|2021-08-23 07:45:10|540.6|540|540.6|540|540.6|540|540.6|540|0
1629704730000|2021-08-23 07:45:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1629704750000|2021-08-23 07:45:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1629704760000|2021-08-23 07:46:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1629704850000|2021-08-23 07:47:30|540.6|540|540.6|540|540.6|540|540.6|540|1
1629704860000|2021-08-23 07:47:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|2
1629704870000|2021-08-23 07:47:50|541|540.4|541|540.4|541|540.4|540.9|540.3|15
1629704900000|2021-08-23 07:48:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1629704910000|2021-08-23 07:48:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|9
1629704920000|2021-08-23 07:48:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1629704930000|2021-08-23 07:48:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1629704940000|2021-08-23 07:49:00|541.7|541.1|541.8|541.2|542|541.4|541.7|541.1|1
1629704950000|2021-08-23 07:49:10|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|0
1629705040000|2021-08-23 07:50:40|541.5|540.9|541.4|540.8|541.5|540.9|541.4|540.8|2
1629705060000|2021-08-23 07:51:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1629705070000|2021-08-23 07:51:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1629705090000|2021-08-23 07:51:30|541|540.4|541|540.4|541|540.4|541|540.4|0
1629705100000|2021-08-23 07:51:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1629705110000|2021-08-23 07:51:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1629705120000|2021-08-23 07:52:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1629705180000|2021-08-23 07:53:00|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|0
1629705190000|2021-08-23 07:53:10|||||||||1
1629705200000|2021-08-23 07:53:20|541|540.4|541.1|540.5|541.1|540.5|541|540.4|0
1629705210000|2021-08-23 07:53:30|541|540.4|541|540.4|541|540.4|541|540.4|0
1629705220000|2021-08-23 07:53:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1629705260000|2021-08-23 07:54:20|541|540.4|541|540.4|541|540.4|541|540.4|0
1629705280000|2021-08-23 07:54:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1629705300000|2021-08-23 07:55:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1629705310000|2021-08-23 07:55:10|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1629705350000|2021-08-23 07:55:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1629705400000|2021-08-23 07:56:40|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1629705470000|2021-08-23 07:57:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1629705480000|2021-08-23 07:58:00|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1629705540000|2021-08-23 07:59:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1629705550000|2021-08-23 07:59:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1629705600000|2021-08-23 08:00:00|541.5|540.9|541.2|540.6|541.5|540.9|541.2|540.6|16
1629705610000|2021-08-23 08:00:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1629705620000|2021-08-23 08:00:20|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1629705660000|2021-08-23 08:01:00|541.3|540.7|541.2|540.6|541.3|540.7|541.2|540.6|0
1629705670000|2021-08-23 08:01:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1629705760000|2021-08-23 08:02:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1629705780000|2021-08-23 08:03:00|541.1|540.5|541|540.4|541.1|540.5|541|540.4|0
1629705800000|2021-08-23 08:03:20|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1629705810000|2021-08-23 08:03:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1629705840000|2021-08-23 08:04:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|7
1629705850000|2021-08-23 08:04:10|541|540.4|540.8|540.2|541|540.4|540.8|540.2|6
1629705880000|2021-08-23 08:04:40|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1629705900000|2021-08-23 08:05:00|||||||||1
1629705910000|2021-08-23 08:05:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1629705920000|2021-08-23 08:05:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1629705930000|2021-08-23 08:05:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1629705940000|2021-08-23 08:05:40|||||||||7
1629705950000|2021-08-23 08:05:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|5
1629705960000|2021-08-23 08:06:00|||||||||1
1629705990000|2021-08-23 08:06:30|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1629706000000|2021-08-23 08:06:40|540.6|540|540.6|540|540.6|540|540.6|540|0
1629706010000|2021-08-23 08:06:50|540.8|540.2|540.8|540.2|540.8|540.2|540.6|540|0
1629706020000|2021-08-23 08:07:00|||||||||1
1629706040000|2021-08-23 08:07:20|540.6|540|540.8|540.2|540.8|540.2|540.6|540|0
1629706050000|2021-08-23 08:07:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1629706070000|2021-08-23 08:07:50|540.6|540|540.6|540|540.6|540|540.6|540|2
1629706080000|2021-08-23 08:08:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|35
1629706100000|2021-08-23 08:08:20|||||||||1
1629706120000|2021-08-23 08:08:40|||||||||5
1629706150000|2021-08-23 08:09:10|||||||||10
1629706200000|2021-08-23 08:10:00|540.4|539.8|540.6|540|540.6|540|540.4|539.8|0
1629706300000|2021-08-23 08:11:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1629706320000|2021-08-23 08:12:00|540.4|539.8|540.6|540|540.6|540|540.4|539.8|0
1629706360000|2021-08-23 08:12:40|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|0
1629706370000|2021-08-23 08:12:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1629706390000|2021-08-23 08:13:10|540.5|539.9|540.6|540|540.6|540|540.5|539.9|0
1629706410000|2021-08-23 08:13:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1629706420000|2021-08-23 08:13:40|||||||||1
1629706510000|2021-08-23 08:15:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1629706560000|2021-08-23 08:16:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1629706580000|2021-08-23 08:16:20|||||||||1
1629706590000|2021-08-23 08:16:30|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|0
1629706600000|2021-08-23 08:16:40|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|0
1629706660000|2021-08-23 08:17:40|||||||||1
1629706680000|2021-08-23 08:18:00|540.8|540.2|540.6|540|540.8|540.2|540.6|540|0
1629706710000|2021-08-23 08:18:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1629706750000|2021-08-23 08:19:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1629706800000|2021-08-23 08:20:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1629706810000|2021-08-23 08:20:10|540.6|540|540.7|540.1|540.7|540.1|540.6|540|2
1629706870000|2021-08-23 08:21:10|540.6|540|540.6|540|540.6|540|540.6|540|0
1629706920000|2021-08-23 08:22:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1629706940000|2021-08-23 08:22:20|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|0
1629706950000|2021-08-23 08:22:30|540.6|540|540.6|540|540.6|540|540.6|540|0
1629706960000|2021-08-23 08:22:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1629707020000|2021-08-23 08:23:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1629707030000|2021-08-23 08:23:50|540.6|540|540.6|540|540.6|540|540.6|540|0
1629707130000|2021-08-23 08:25:30|540.3|539.7|540.3|539.7|540.4|539.8|540.3|539.7|48
1629707250000|2021-08-23 08:27:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1629707270000|2021-08-23 08:27:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1629707280000|2021-08-23 08:28:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1629707300000|2021-08-23 08:28:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1629707310000|2021-08-23 08:28:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1629707320000|2021-08-23 08:28:40|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|0
1629707340000|2021-08-23 08:29:00|540.4|539.8|540.4|539.8|540.6|540|540.4|539.8|0
1629707350000|2021-08-23 08:29:10|540.6|540|540.6|540|540.6|540|540.6|540|0
1629707370000|2021-08-23 08:29:30|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|0
1629707380000|2021-08-23 08:29:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1629707390000|2021-08-23 08:29:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1629707400000|2021-08-23 08:30:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1629707410000|2021-08-23 08:30:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1629707420000|2021-08-23 08:30:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1629707440000|2021-08-23 08:30:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1629707450000|2021-08-23 08:30:50|540.2|539.6|540.3|539.7|540.3|539.7|540.1|539.5|1
1629707460000|2021-08-23 08:31:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|0
1629707490000|2021-08-23 08:31:30|540.4|539.8|540.6|540|540.6|540|540.4|539.8|2
1629707510000|2021-08-23 08:31:50|540.3|539.7|540.6|540|540.6|540|540.3|539.7|0
1629707630000|2021-08-23 08:33:50|||||||||2
1629707640000|2021-08-23 08:34:00|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1629707680000|2021-08-23 08:34:40|541.1|540.5|541.2|540.6|541.3|540.7|541.1|540.5|1
1629707690000|2021-08-23 08:34:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1629707700000|2021-08-23 08:35:00|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|1
1629707710000|2021-08-23 08:35:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|7
1629707720000|2021-08-23 08:35:20|542.2|541.6|542.3|541.7|542.3|541.7|542.1|541.5|0
1629707730000|2021-08-23 08:35:30|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|0
1629707740000|2021-08-23 08:35:40|||||||||14
1629707750000|2021-08-23 08:35:50|542.5|541.9|542.6|542|542.6|542|542.5|541.9|3
1629707760000|2021-08-23 08:36:00|542.3|541.7|542.6|542|542.6|542|542.3|541.7|11
1629707780000|2021-08-23 08:36:20|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|4
1629707790000|2021-08-23 08:36:30|542.6|542|542.8|542.2|542.8|542.2|542.6|542|8
1629707810000|2021-08-23 08:36:50|542.6|542|542.6|542|542.6|542|542.6|542|0
1629707820000|2021-08-23 08:37:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|10
1629707830000|2021-08-23 08:37:10|||||||||2
1629707850000|2021-08-23 08:37:30|542.7|542.1|542.7|542.1|542.8|542.2|542.7|542.1|4
1629707860000|2021-08-23 08:37:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1629707870000|2021-08-23 08:37:50|542.7|542.1|542.6|542|542.7|542.1|542.6|542|0
1629707880000|2021-08-23 08:38:00|542.7|542.1|542.6|542|542.8|542.2|542.6|542|0
1629707900000|2021-08-23 08:38:20|||||||||1
1629707910000|2021-08-23 08:38:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|4
1629707920000|2021-08-23 08:38:40|||||||||7
1629707980000|2021-08-23 08:39:40|542.6|542|542.6|542|542.6|542|542.6|542|0
1629708000000|2021-08-23 08:40:00|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|0
1629708010000|2021-08-23 08:40:10|||||||||2
1629708070000|2021-08-23 08:41:10|||||||||25
1629708080000|2021-08-23 08:41:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|3
1629708100000|2021-08-23 08:41:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1629708130000|2021-08-23 08:42:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1629708180000|2021-08-23 08:43:00|542.6|542|542.6|542|542.6|542|542.6|542|0
1629708190000|2021-08-23 08:43:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1629708200000|2021-08-23 08:43:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1629708230000|2021-08-23 08:43:50|542.6|542|542.7|542.1|542.7|542.1|542.6|542|0
1629708240000|2021-08-23 08:44:00|542.6|542|542.6|542|542.8|542.2|542.6|542|0
1629708250000|2021-08-23 08:44:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1629708260000|2021-08-23 08:44:20|542.6|542|542.6|542|542.7|542.1|542.6|542|0
1629708280000|2021-08-23 08:44:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1629708290000|2021-08-23 08:44:50|542.3|541.7|542.6|542|542.6|542|542.3|541.7|0
1629708300000|2021-08-23 08:45:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629708310000|2021-08-23 08:45:10|542.5|541.9|542.6|542|542.6|542|542.5|541.9|0
1629708320000|2021-08-23 08:45:20|542.5|541.9|542.6|542|542.6|542|542.4|541.8|0
1629708360000|2021-08-23 08:46:00|542.8|542.2|542.8|542.2|542.8|542.2|542.6|542|0
1629708370000|2021-08-23 08:46:10|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|0
1629708380000|2021-08-23 08:46:20|543|542.4|543|542.4|543|542.4|543|542.4|0
1629708400000|2021-08-23 08:46:40|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|0
1629708410000|2021-08-23 08:46:50|542.6|542|542.8|542.2|542.8|542.2|542.6|542|0
1629708420000|2021-08-23 08:47:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1629708430000|2021-08-23 08:47:10|543.1|542.5|542.8|542.2|543.1|542.5|542.8|542.2|0
1629708440000|2021-08-23 08:47:20|||||||||2
1629708460000|2021-08-23 08:47:40|||||||||1
1629708470000|2021-08-23 08:47:50|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|0
1629708500000|2021-08-23 08:48:20|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1629708520000|2021-08-23 08:48:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1629708540000|2021-08-23 08:49:00|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1629708550000|2021-08-23 08:49:10|543|542.4|542.9|542.3|543|542.4|542.9|542.3|0
1629708560000|2021-08-23 08:49:20|543|542.4|543|542.4|543|542.4|543|542.4|0
1629708570000|2021-08-23 08:49:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|5
1629708590000|2021-08-23 08:49:50|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|0
1629708600000|2021-08-23 08:50:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1629708610000|2021-08-23 08:50:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1629708640000|2021-08-23 08:50:40|542.6|542|542.6|542|542.6|542|542.6|542|0
1629708650000|2021-08-23 08:50:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1629708660000|2021-08-23 08:51:00|542.3|541.7|542.3|541.7|542.4|541.8|542.3|541.7|1
1629708670000|2021-08-23 08:51:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629708680000|2021-08-23 08:51:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1629708690000|2021-08-23 08:51:30|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|0
1629708710000|2021-08-23 08:51:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1629708780000|2021-08-23 08:53:00|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|2
1629708790000|2021-08-23 08:53:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1629708880000|2021-08-23 08:54:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629708890000|2021-08-23 08:54:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|1
1629708900000|2021-08-23 08:55:00|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|0
1629708910000|2021-08-23 08:55:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629708920000|2021-08-23 08:55:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1629708930000|2021-08-23 08:55:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629708940000|2021-08-23 08:55:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1629708970000|2021-08-23 08:56:10|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|2
1629708980000|2021-08-23 08:56:20|542|541.4|542.1|541.5|542.1|541.5|542|541.4|1
1629708990000|2021-08-23 08:56:30|541.8|541.2|541.8|541.2|542|541.4|541.8|541.2|1
1629709010000|2021-08-23 08:56:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1629709030000|2021-08-23 08:57:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1629709050000|2021-08-23 08:57:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1629709080000|2021-08-23 08:58:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1629709100000|2021-08-23 08:58:20|541.8|541.2|542|541.4|542|541.4|541.8|541.2|0
1629709110000|2021-08-23 08:58:30|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1629709120000|2021-08-23 08:58:40|541.9|541.3|541.8|541.2|542|541.4|541.8|541.2|2
1629709200000|2021-08-23 09:00:00|||||||||1
1629709210000|2021-08-23 09:00:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1629709220000|2021-08-23 09:00:20|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1629709230000|2021-08-23 09:00:30|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|1
1629709280000|2021-08-23 09:01:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1629709290000|2021-08-23 09:01:30|541.5|540.9|541.8|541.2|541.8|541.2|541.5|540.9|1
1629709310000|2021-08-23 09:01:50|||||||||2
1629709340000|2021-08-23 09:02:20|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1629709350000|2021-08-23 09:02:30|541.6|541|541.6|541|541.6|541|541.6|541|0
1629709360000|2021-08-23 09:02:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1629709370000|2021-08-23 09:02:50|541.6|541|541.6|541|541.6|541|541.6|541|2
1629709380000|2021-08-23 09:03:00|541.5|540.9|541.6|541|541.6|541|541.5|540.9|0
1629709400000|2021-08-23 09:03:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1629709420000|2021-08-23 09:03:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1629709470000|2021-08-23 09:04:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1629709500000|2021-08-23 09:05:00|||||||||1
1629709520000|2021-08-23 09:05:20|||||||||5
1629709530000|2021-08-23 09:05:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1629709540000|2021-08-23 09:05:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1629709550000|2021-08-23 09:05:50|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|0
1629709570000|2021-08-23 09:06:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1629709580000|2021-08-23 09:06:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1629709590000|2021-08-23 09:06:30|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|1
1629709600000|2021-08-23 09:06:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1629709620000|2021-08-23 09:07:00|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|0
1629709640000|2021-08-23 09:07:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1629709670000|2021-08-23 09:07:50|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|36
1629709680000|2021-08-23 09:08:00|542|541.4|541.9|541.3|542|541.4|541.9|541.3|6
1629709690000|2021-08-23 09:08:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1629709700000|2021-08-23 09:08:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|16
1629709720000|2021-08-23 09:08:40|||||||||1
1629709740000|2021-08-23 09:09:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|4
1629709750000|2021-08-23 09:09:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1629709760000|2021-08-23 09:09:20|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|0
1629709780000|2021-08-23 09:09:40|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|0
1629709790000|2021-08-23 09:09:50|||||||||2
1629709820000|2021-08-23 09:10:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|19
1629709830000|2021-08-23 09:10:30|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|1
1629709840000|2021-08-23 09:10:40|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|4
1629709860000|2021-08-23 09:11:00|542.6|542|542.4|541.8|542.6|542|542.4|541.8|0
1629709890000|2021-08-23 09:11:30|542.3|541.7|542.2|541.6|542.4|541.8|542.2|541.6|3
1629709900000|2021-08-23 09:11:40|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|0
1629709920000|2021-08-23 09:12:00|||||||||1
1629709980000|2021-08-23 09:13:00|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|4
1629709990000|2021-08-23 09:13:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629710020000|2021-08-23 09:13:40|542.1|541.5|541.8|541.2|542.1|541.5|541.8|541.2|5
1629710050000|2021-08-23 09:14:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1629710070000|2021-08-23 09:14:30|||||||||1
1629710100000|2021-08-23 09:15:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1629710130000|2021-08-23 09:15:30|||||||||5
1629710140000|2021-08-23 09:15:40|541.9|541.3|541.9|541.3|542.1|541.5|541.8|541.2|0
1629710150000|2021-08-23 09:15:50|||||||||1
1629710160000|2021-08-23 09:16:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|6
1629710170000|2021-08-23 09:16:10|||||||||10
1629710180000|2021-08-23 09:16:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1629710190000|2021-08-23 09:16:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1629710200000|2021-08-23 09:16:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629710210000|2021-08-23 09:16:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1629710220000|2021-08-23 09:17:00|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1629710230000|2021-08-23 09:17:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1629710240000|2021-08-23 09:17:20|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1629710280000|2021-08-23 09:18:00|542.2|541.6|542.2|541.6|542.2|541.6|542.1|541.5|0
1629710330000|2021-08-23 09:18:50|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1629710340000|2021-08-23 09:19:00|542.1|541.5|541.8|541.2|542.1|541.5|541.8|541.2|2
1629710370000|2021-08-23 09:19:30|542|541.4|542.1|541.5|542.1|541.5|542|541.4|4
1629710440000|2021-08-23 09:20:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1629710480000|2021-08-23 09:21:20|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1629710500000|2021-08-23 09:21:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629710580000|2021-08-23 09:23:00|||||||||1
1629710590000|2021-08-23 09:23:10|||||||||1
1629710630000|2021-08-23 09:23:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|7
1629710640000|2021-08-23 09:24:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629710650000|2021-08-23 09:24:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1629710660000|2021-08-23 09:24:20|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|0
1629710670000|2021-08-23 09:24:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1629710710000|2021-08-23 09:25:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629710730000|2021-08-23 09:25:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1629710740000|2021-08-23 09:25:40|||||||||1
1629710790000|2021-08-23 09:26:30|542.2|541.6|541.8|541.2|542.2|541.6|541.8|541.2|0
1629710800000|2021-08-23 09:26:40|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|0
1629710820000|2021-08-23 09:27:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1629710840000|2021-08-23 09:27:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1629710880000|2021-08-23 09:28:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1629710890000|2021-08-23 09:28:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1629710900000|2021-08-23 09:28:20|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|0
1629710910000|2021-08-23 09:28:30|541.6|541|541.6|541|541.6|541|541.6|541|0
1629710920000|2021-08-23 09:28:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|2
1629710940000|2021-08-23 09:29:00|541.5|540.9|541.6|541|541.6|541|541.5|540.9|1
1629710960000|2021-08-23 09:29:20|||||||||1
1629710980000|2021-08-23 09:29:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1629711000000|2021-08-23 09:30:00|||||||||6
1629711030000|2021-08-23 09:30:30|||||||||2
1629711050000|2021-08-23 09:30:50|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|5
1629711060000|2021-08-23 09:31:00|541.3|540.7|541.2|540.6|541.3|540.7|541.1|540.5|5
1629711070000|2021-08-23 09:31:10|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|0
1629711110000|2021-08-23 09:31:50|||||||||4
1629711120000|2021-08-23 09:32:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1629711140000|2021-08-23 09:32:20|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1629711150000|2021-08-23 09:32:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1629711160000|2021-08-23 09:32:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|0
1629711180000|2021-08-23 09:33:00|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|10
1629711190000|2021-08-23 09:33:10|541|540.4|541|540.4|541|540.4|541|540.4|0
1629711210000|2021-08-23 09:33:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1629711220000|2021-08-23 09:33:40|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|2
1629711240000|2021-08-23 09:34:00|540.9|540.3|541|540.4|541|540.4|540.9|540.3|20
1629711260000|2021-08-23 09:34:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|15
1629711280000|2021-08-23 09:34:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|7
1629711300000|2021-08-23 09:35:00|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|2
1629711310000|2021-08-23 09:35:10|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|12
1629711320000|2021-08-23 09:35:20|540.9|540.3|541|540.4|541|540.4|540.9|540.3|2
1629711330000|2021-08-23 09:35:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1629711350000|2021-08-23 09:35:50|541|540.4|541.2|540.6|541.2|540.6|540.9|540.3|0
1629711360000|2021-08-23 09:36:00|541.1|540.5|541|540.4|541.1|540.5|541|540.4|0
1629711370000|2021-08-23 09:36:10|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|0
1629711390000|2021-08-23 09:36:30|541|540.4|541|540.4|541|540.4|541|540.4|0
1629711400000|2021-08-23 09:36:40|||||||||1
1629711430000|2021-08-23 09:37:10|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1629711480000|2021-08-23 09:38:00|541|540.4|541|540.4|541|540.4|541|540.4|0
1629711540000|2021-08-23 09:39:00|541.2|540.6|541|540.4|541.2|540.6|541|540.4|35
1629711550000|2021-08-23 09:39:10|||||||||26
1629711560000|2021-08-23 09:39:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|34
1629711570000|2021-08-23 09:39:30|||||||||27
1629711590000|2021-08-23 09:39:50|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|7
1629711660000|2021-08-23 09:41:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1629711670000|2021-08-23 09:41:10|||||||||2
1629711730000|2021-08-23 09:42:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1629711750000|2021-08-23 09:42:30|||||||||1
1629711780000|2021-08-23 09:43:00|||||||||1
1629711860000|2021-08-23 09:44:20|541.7|541.1|541.3|540.7|541.7|541.1|541.3|540.7|13
1629711870000|2021-08-23 09:44:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1629711880000|2021-08-23 09:44:40|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|3
1629711900000|2021-08-23 09:45:00|||||||||1
1629711910000|2021-08-23 09:45:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1629711930000|2021-08-23 09:45:30|541.6|541|541.6|541|541.6|541|541.6|541|0
1629711950000|2021-08-23 09:45:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1629711960000|2021-08-23 09:46:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1629712030000|2021-08-23 09:47:10|||||||||10
1629712060000|2021-08-23 09:47:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1629712070000|2021-08-23 09:47:50|541.8|541.2|541.8|541.2|541.8|541.2|541.7|541.1|0
1629712090000|2021-08-23 09:48:10|541.9|541.3|541.8|541.2|542|541.4|541.8|541.2|1
1629712100000|2021-08-23 09:48:20|542|541.4|541.8|541.2|542|541.4|541.8|541.2|0
1629712110000|2021-08-23 09:48:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1629712150000|2021-08-23 09:49:10|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|0
1629712170000|2021-08-23 09:49:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1629712190000|2021-08-23 09:49:50|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1629712230000|2021-08-23 09:50:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1629712250000|2021-08-23 09:50:50|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|1
1629712280000|2021-08-23 09:51:20|||||||||1
1629712340000|2021-08-23 09:52:20|||||||||1
1629712350000|2021-08-23 09:52:30|542|541.4|542.3|541.7|542.3|541.7|542|541.4|0
1629712370000|2021-08-23 09:52:50|542.2|541.6|542|541.4|542.2|541.6|542|541.4|0
1629712380000|2021-08-23 09:53:00|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1629712390000|2021-08-23 09:53:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1629712420000|2021-08-23 09:53:40|542|541.4|542|541.4|542|541.4|542|541.4|1
1629712470000|2021-08-23 09:54:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1629712490000|2021-08-23 09:54:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1629712510000|2021-08-23 09:55:10|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1629712530000|2021-08-23 09:55:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1629712540000|2021-08-23 09:55:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1629712560000|2021-08-23 09:56:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1629712570000|2021-08-23 09:56:10|||||||||3
1629712590000|2021-08-23 09:56:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1629712610000|2021-08-23 09:56:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1629712660000|2021-08-23 09:57:40|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1629712670000|2021-08-23 09:57:50|541.3|540.7|541.4|540.8|541.6|541|541.3|540.7|0
1629712680000|2021-08-23 09:58:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1629712710000|2021-08-23 09:58:30|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|0
1629712740000|2021-08-23 09:59:00|541.3|540.7|541.4|540.8|541.4|540.8|541.3|540.7|0
1629712760000|2021-08-23 09:59:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|17
1629712770000|2021-08-23 09:59:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1629712800000|2021-08-23 10:00:00|541|540.4|541|540.4|541|540.4|541|540.4|1
1629712820000|2021-08-23 10:00:20|||||||||1
1629712830000|2021-08-23 10:00:30|541.2|540.6|541.2|540.6|541.2|540.6|541.1|540.5|0
1629712860000|2021-08-23 10:01:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1629712920000|2021-08-23 10:02:00|541.5|540.9|541.4|540.8|541.5|540.9|541.3|540.7|42
1629712930000|2021-08-23 10:02:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1629712950000|2021-08-23 10:02:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1629712960000|2021-08-23 10:02:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|9
1629712970000|2021-08-23 10:02:50|541|540.4|540.9|540.3|541|540.4|540.9|540.3|0
1629712980000|2021-08-23 10:03:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1629712990000|2021-08-23 10:03:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1629713000000|2021-08-23 10:03:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1629713010000|2021-08-23 10:03:30|540.6|540|540.5|539.9|540.6|540|540.5|539.9|1
1629713030000|2021-08-23 10:03:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1629713040000|2021-08-23 10:04:00|540.6|540|540.5|539.9|540.6|540|540.5|539.9|1
1629713060000|2021-08-23 10:04:20|540.6|540|540.5|539.9|540.6|540|540.5|539.9|1
1629713070000|2021-08-23 10:04:30|540.8|540.2|540.6|540|540.8|540.2|540.6|540|1
1629713080000|2021-08-23 10:04:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1629713090000|2021-08-23 10:04:50|540.3|539.7|540.1|539.5|540.3|539.7|540|539.4|12
1629713140000|2021-08-23 10:05:40|540|539.4|540.3|539.7|540.3|539.7|540|539.4|0
1629713150000|2021-08-23 10:05:50|||||||||1
1629713220000|2021-08-23 10:07:00|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|0
1629713230000|2021-08-23 10:07:10|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|0
1629713250000|2021-08-23 10:07:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1629713280000|2021-08-23 10:08:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1629713300000|2021-08-23 10:08:20|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|1
1629713310000|2021-08-23 10:08:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1629713350000|2021-08-23 10:09:10|||||||||1
1629713400000|2021-08-23 10:10:00|540.6|540|540.6|540|540.6|540|540.6|540|0
1629713410000|2021-08-23 10:10:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1629713420000|2021-08-23 10:10:20|540.6|540|540.3|539.7|540.6|540|540.3|539.7|15
1629713480000|2021-08-23 10:11:20|540.1|539.5|540|539.4|540.1|539.5|540|539.4|0
1629713550000|2021-08-23 10:12:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|3
1629713560000|2021-08-23 10:12:40|540|539.4|540|539.4|540|539.4|540|539.4|0
1629713570000|2021-08-23 10:12:50|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|0
1629713590000|2021-08-23 10:13:10|539.9|539.3|539.9|539.3|540|539.4|539.9|539.3|0
1629713620000|2021-08-23 10:13:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1629713650000|2021-08-23 10:14:10|540|539.4|540|539.4|540|539.4|540|539.4|0
1629713670000|2021-08-23 10:14:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1629713690000|2021-08-23 10:14:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1629713700000|2021-08-23 10:15:00|||||||||1
1629713710000|2021-08-23 10:15:10|||||||||2
1629713730000|2021-08-23 10:15:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|2
1629713750000|2021-08-23 10:15:50|||||||||2
1629713770000|2021-08-23 10:16:10|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1629713850000|2021-08-23 10:17:30|540.7|540.1|540.7|540.1|540.7|540.1|540.6|540|0
1629713870000|2021-08-23 10:17:50|540.8|540.2|540.6|540|540.8|540.2|540.6|540|0
1629713880000|2021-08-23 10:18:00|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|1
1629713890000|2021-08-23 10:18:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1629713910000|2021-08-23 10:18:30|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1629713930000|2021-08-23 10:18:50|540.5|539.9|540.8|540.2|540.8|540.2|540.5|539.9|0
1629713960000|2021-08-23 10:19:20|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1629713970000|2021-08-23 10:19:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|0
1629714030000|2021-08-23 10:20:30|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|38
1629714040000|2021-08-23 10:20:40|541|540.4|541|540.4|541|540.4|541|540.4|0
1629714050000|2021-08-23 10:20:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|0
1629714060000|2021-08-23 10:21:00|540.8|540.2|541|540.4|541|540.4|540.8|540.2|0
1629714070000|2021-08-23 10:21:10|540.9|540.3|541|540.4|541|540.4|540.8|540.2|0
1629714080000|2021-08-23 10:21:20|540.9|540.3|541|540.4|541|540.4|540.9|540.3|0
1629714090000|2021-08-23 10:21:30|540.9|540.3|541|540.4|541|540.4|540.9|540.3|0
1629714100000|2021-08-23 10:21:40|540.9|540.3|541|540.4|541|540.4|540.9|540.3|0
1629714110000|2021-08-23 10:21:50|||||||||3
1629714130000|2021-08-23 10:22:10|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|3
1629714140000|2021-08-23 10:22:20|541|540.4|541|540.4|541|540.4|541|540.4|0
1629714150000|2021-08-23 10:22:30|541.2|540.6|541.3|540.7|541.3|540.7|541.2|540.6|0
1629714170000|2021-08-23 10:22:50|541|540.4|541|540.4|541|540.4|541|540.4|0
1629714180000|2021-08-23 10:23:00|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1629714200000|2021-08-23 10:23:20|541|540.4|541|540.4|541|540.4|541|540.4|0
1629714300000|2021-08-23 10:25:00|||||||||4
1629714340000|2021-08-23 10:25:40|541.2|540.6|541|540.4|541.2|540.6|541|540.4|0
1629714360000|2021-08-23 10:26:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|4
1629714390000|2021-08-23 10:26:30|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|1
1629714400000|2021-08-23 10:26:40|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|0
1629714430000|2021-08-23 10:27:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1629714460000|2021-08-23 10:27:40|||||||||3
1629714490000|2021-08-23 10:28:10|540.4|539.8|540.4|539.8|540.5|539.9|540.4|539.8|0
1629714530000|2021-08-23 10:28:50|540.3|539.7|539.9|539.3|540.3|539.7|539.9|539.3|55
1629714560000|2021-08-23 10:29:20|539.8|539.2|539.8|539.2|539.8|539.2|539.7|539.1|1
1629714570000|2021-08-23 10:29:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1629714580000|2021-08-23 10:29:40|539.5|538.9|539.2|538.6|539.5|538.9|539.2|538.6|7
1629714590000|2021-08-23 10:29:50|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|0
1629714600000|2021-08-23 10:30:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1629714610000|2021-08-23 10:30:10|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|4
1629714620000|2021-08-23 10:30:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1629714630000|2021-08-23 10:30:30|539|538.4|539|538.4|539|538.4|539|538.4|2
1629714640000|2021-08-23 10:30:40|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|15
1629714670000|2021-08-23 10:31:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629714680000|2021-08-23 10:31:20|539|538.4|539|538.4|539|538.4|539|538.4|7
1629714700000|2021-08-23 10:31:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1629714710000|2021-08-23 10:31:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629714730000|2021-08-23 10:32:10|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|1
1629714740000|2021-08-23 10:32:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|3
1629714780000|2021-08-23 10:33:00|||||||||2
1629714800000|2021-08-23 10:33:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1629714810000|2021-08-23 10:33:30|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|0
1629714860000|2021-08-23 10:34:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1629714870000|2021-08-23 10:34:30|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|0
1629714920000|2021-08-23 10:35:20|||||||||2
1629714970000|2021-08-23 10:36:10|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|0
1629714980000|2021-08-23 10:36:20|539.2|538.6|539.1|538.5|539.3|538.7|539.1|538.5|4
1629714990000|2021-08-23 10:36:30|538.8|538.2|539|538.4|539|538.4|538.8|538.2|12
1629715000000|2021-08-23 10:36:40|539.3|538.7|539|538.4|539.3|538.7|539|538.4|0
1629715010000|2021-08-23 10:36:50|||||||||1
1629715110000|2021-08-23 10:38:30|539.2|538.6|539.2|538.6|539.3|538.7|539.1|538.5|0
1629715120000|2021-08-23 10:38:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1629715140000|2021-08-23 10:39:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|11
1629715160000|2021-08-23 10:39:20|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|0
1629715170000|2021-08-23 10:39:30|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1629715200000|2021-08-23 10:40:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1629715210000|2021-08-23 10:40:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1629715220000|2021-08-23 10:40:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1629715270000|2021-08-23 10:41:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1629715280000|2021-08-23 10:41:20|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|0
1629715300000|2021-08-23 10:41:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1629715320000|2021-08-23 10:42:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1629715350000|2021-08-23 10:42:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1629715360000|2021-08-23 10:42:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1629715390000|2021-08-23 10:43:10|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|0
1629715440000|2021-08-23 10:44:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1629715500000|2021-08-23 10:45:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1629715530000|2021-08-23 10:45:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1629715540000|2021-08-23 10:45:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1629715570000|2021-08-23 10:46:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1629715620000|2021-08-23 10:47:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1629715630000|2021-08-23 10:47:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1629715640000|2021-08-23 10:47:20|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1629715680000|2021-08-23 10:48:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1629715710000|2021-08-23 10:48:30|539.9|539.3|539.8|539.2|540|539.4|539.8|539.2|0
1629715730000|2021-08-23 10:48:50|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|0
1629715740000|2021-08-23 10:49:00|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|3
1629715750000|2021-08-23 10:49:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1629715760000|2021-08-23 10:49:20|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|0
1629715890000|2021-08-23 10:51:30|539.6|539|539.3|538.7|539.6|539|539.3|538.7|7
1629715920000|2021-08-23 10:52:00|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|3
1629715930000|2021-08-23 10:52:10|539.6|539|539.8|539.2|539.8|539.2|539.6|539|0
1629715940000|2021-08-23 10:52:20|540|539.4|540|539.4|540|539.4|540|539.4|1
1629715950000|2021-08-23 10:52:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1629715960000|2021-08-23 10:52:40|540|539.4|540|539.4|540|539.4|540|539.4|78
1629715980000|2021-08-23 10:53:00|||||||||4
1629716110000|2021-08-23 10:55:10|540.3|539.7|540.3|539.7|540.3|539.7|540.2|539.6|0
1629716120000|2021-08-23 10:55:20|||||||||5
1629716360000|2021-08-23 10:59:20|540|539.4|539.9|539.3|540|539.4|539.9|539.3|1
1629716380000|2021-08-23 10:59:40|539.8|539.2|540|539.4|540|539.4|539.8|539.2|0
1629716390000|2021-08-23 10:59:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1629716400000|2021-08-23 11:00:00|540|539.4|540|539.4|540|539.4|540|539.4|0
1629716430000|2021-08-23 11:00:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1629716440000|2021-08-23 11:00:40|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|0
1629716450000|2021-08-23 11:00:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1629716650000|2021-08-23 11:04:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|5
1629716660000|2021-08-23 11:04:20|||||||||24
1629716680000|2021-08-23 11:04:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|13
1629716730000|2021-08-23 11:05:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1629716740000|2021-08-23 11:05:40|539.8|539.2|540|539.4|540|539.4|539.8|539.2|0
1629716760000|2021-08-23 11:06:00|||||||||2
1629716790000|2021-08-23 11:06:30|539.9|539.3|539.9|539.3|540|539.4|539.9|539.3|6
1629716800000|2021-08-23 11:06:40|539.8|539.2|539.8|539.2|539.9|539.3|539.8|539.2|2
1629716810000|2021-08-23 11:06:50|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|0
1629716830000|2021-08-23 11:07:10|539.9|539.3|540|539.4|540|539.4|539.9|539.3|0
1629716930000|2021-08-23 11:08:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1629716940000|2021-08-23 11:09:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|8
1629716960000|2021-08-23 11:09:20|541|540.4|541|540.4|541|540.4|541|540.4|1
1629716970000|2021-08-23 11:09:30|||||||||1
1629717030000|2021-08-23 11:10:30|||||||||2
1629717050000|2021-08-23 11:10:50|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1629717090000|2021-08-23 11:11:30|540.9|540.3|540.9|540.3|541|540.4|540.8|540.2|2
1629717100000|2021-08-23 11:11:40|540.8|540.2|540.8|540.2|540.9|540.3|540.8|540.2|1
1629717110000|2021-08-23 11:11:50|540.7|540.1|540.6|540|540.7|540.1|540.6|540|0
1629717150000|2021-08-23 11:12:30|540.5|539.9|540.6|540|540.6|540|540.5|539.9|0
1629717160000|2021-08-23 11:12:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|38
1629717170000|2021-08-23 11:12:50|540.6|540|540.6|540|540.6|540|540.6|540|0
1629717180000|2021-08-23 11:13:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1629717260000|2021-08-23 11:14:20|540.6|540|540.6|540|540.6|540|540.6|540|0
1629717280000|2021-08-23 11:14:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1629717310000|2021-08-23 11:15:10|||||||||1
1629717360000|2021-08-23 11:16:00|540.6|540|540.6|540|540.6|540|540.6|540|0
1629717420000|2021-08-23 11:17:00|||||||||1
1629717430000|2021-08-23 11:17:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|0
1629717490000|2021-08-23 11:18:10|540.5|539.9|540.2|539.6|540.5|539.9|540.2|539.6|1
1629717500000|2021-08-23 11:18:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1629717510000|2021-08-23 11:18:30|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|1
1629717540000|2021-08-23 11:19:00|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|0
1629717560000|2021-08-23 11:19:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1629717570000|2021-08-23 11:19:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|3
1629717580000|2021-08-23 11:19:40|540.3|539.7|540.2|539.6|540.3|539.7|540.1|539.5|3
1629717600000|2021-08-23 11:20:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|1
1629717620000|2021-08-23 11:20:20|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|1
1629717630000|2021-08-23 11:20:30|540.1|539.5|540.3|539.7|540.4|539.8|540.1|539.5|13
1629717650000|2021-08-23 11:20:50|||||||||1
1629717700000|2021-08-23 11:21:40|||||||||1
1629717720000|2021-08-23 11:22:00|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|1
1629717730000|2021-08-23 11:22:10|540.6|540|540.6|540|540.6|540|540.6|540|0
1629717770000|2021-08-23 11:22:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|1
1629717810000|2021-08-23 11:23:30|||||||||1
1629717840000|2021-08-23 11:24:00|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1629717860000|2021-08-23 11:24:20|540.6|540|540.6|540|540.6|540|540.6|540|0
1629717990000|2021-08-23 11:26:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1629718000000|2021-08-23 11:26:40|540.4|539.8|540.6|540|540.6|540|540.4|539.8|0
1629718040000|2021-08-23 11:27:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1629718050000|2021-08-23 11:27:30|540.6|540|540.3|539.7|540.6|540|540.3|539.7|1
1629718070000|2021-08-23 11:27:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1629718080000|2021-08-23 11:28:00|540.3|539.7|540.3|539.7|540.6|540|540.3|539.7|9
1629718100000|2021-08-23 11:28:20|||||||||1
1629718130000|2021-08-23 11:28:50|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|0
1629718140000|2021-08-23 11:29:00|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|6
1629718180000|2021-08-23 11:29:40|540.1|539.5|540|539.4|540.1|539.5|540|539.4|1
1629718190000|2021-08-23 11:29:50|539.8|539.2|539.8|539.2|540.1|539.5|539.8|539.2|2
1629718200000|2021-08-23 11:30:00|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|0
1629718220000|2021-08-23 11:30:20|||||||||1
1629718230000|2021-08-23 11:30:30|||||||||2
1629718240000|2021-08-23 11:30:40|539.7|539.1|539.6|539|539.7|539.1|539.6|539|1
1629718250000|2021-08-23 11:30:50|539.8|539.2|539.6|539|539.8|539.2|539.6|539|0
1629718260000|2021-08-23 11:31:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1629718270000|2021-08-23 11:31:10|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|0
1629718290000|2021-08-23 11:31:30|||||||||1
1629718300000|2021-08-23 11:31:40|539.9|539.3|540|539.4|540|539.4|539.9|539.3|4
1629718320000|2021-08-23 11:32:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1629718340000|2021-08-23 11:32:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1629718360000|2021-08-23 11:32:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|4
1629718420000|2021-08-23 11:33:40|||||||||1
1629718440000|2021-08-23 11:34:00|540.6|540|540.6|540|540.6|540|540.6|540|0
1629718450000|2021-08-23 11:34:10|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|3
1629718550000|2021-08-23 11:35:50|540.9|540.3|540.8|540.2|540.9|540.3|540.8|540.2|0
1629718560000|2021-08-23 11:36:00|540.9|540.3|540.9|540.3|541.1|540.5|540.9|540.3|3
1629718570000|2021-08-23 11:36:10|540.8|540.2|540.6|540|540.8|540.2|540.6|540|5
1629718600000|2021-08-23 11:36:40|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|4
1629718610000|2021-08-23 11:36:50|540.6|540|540.6|540|540.6|540|540.6|540|0
1629718630000|2021-08-23 11:37:10|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1629718690000|2021-08-23 11:38:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1629718730000|2021-08-23 11:38:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1629718740000|2021-08-23 11:39:00|540.6|540|540.6|540|540.6|540|540.6|540|0
1629718760000|2021-08-23 11:39:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1629718890000|2021-08-23 11:41:30|540.1|539.5|539.8|539.2|540.1|539.5|539.8|539.2|0
1629718940000|2021-08-23 11:42:20|539.6|539|539.8|539.2|539.8|539.2|539.6|539|0
1629718960000|2021-08-23 11:42:40|539.6|539|539.6|539|539.6|539|539.6|539|0
1629718970000|2021-08-23 11:42:50|539.7|539.1|539.6|539|539.7|539.1|539.6|539|0
1629718990000|2021-08-23 11:43:10|539.8|539.2|539.5|538.9|539.8|539.2|539.5|538.9|0
1629719000000|2021-08-23 11:43:20|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|0
1629719020000|2021-08-23 11:43:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1629719030000|2021-08-23 11:43:50|539.6|539|539.6|539|539.6|539|539.6|539|0
1629719040000|2021-08-23 11:44:00|539.7|539.1|539.7|539.1|539.8|539.2|539.7|539.1|0
1629719090000|2021-08-23 11:44:50|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|0
1629719100000|2021-08-23 11:45:00|539.6|539|539.7|539.1|539.8|539.2|539.6|539|0
1629719110000|2021-08-23 11:45:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1629719130000|2021-08-23 11:45:30|539.7|539.1|539.5|538.9|539.7|539.1|539.5|538.9|0
1629719150000|2021-08-23 11:45:50|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|3
1629719170000|2021-08-23 11:46:10|||||||||1
1629719200000|2021-08-23 11:46:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1629719220000|2021-08-23 11:47:00|539.6|539|539.6|539|539.6|539|539.6|539|0
1629719260000|2021-08-23 11:47:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1629719270000|2021-08-23 11:47:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1629719280000|2021-08-23 11:48:00|539.7|539.1|539.3|538.7|539.7|539.1|539.3|538.7|0
1629719320000|2021-08-23 11:48:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1629719360000|2021-08-23 11:49:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1629719370000|2021-08-23 11:49:30|539.6|539|539.6|539|539.6|539|539.6|539|1
1629719490000|2021-08-23 11:51:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|2
1629719520000|2021-08-23 11:52:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|0
1629719540000|2021-08-23 11:52:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1629719570000|2021-08-23 11:52:50|539.6|539|539.6|539|539.6|539|539.6|539|0
1629719630000|2021-08-23 11:53:50|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|4
1629719640000|2021-08-23 11:54:00|539.4|538.8|539.3|538.7|539.5|538.9|539.3|538.7|0
1629719670000|2021-08-23 11:54:30|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|0
1629719690000|2021-08-23 11:54:50|||||||||1
1629719730000|2021-08-23 11:55:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1629719770000|2021-08-23 11:56:10|||||||||1
1629719810000|2021-08-23 11:56:50|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|0
1629719820000|2021-08-23 11:57:00|||||||||1
1629719840000|2021-08-23 11:57:20|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|1
1629719850000|2021-08-23 11:57:30|539|538.4|539|538.4|539|538.4|539|538.4|0
1629719880000|2021-08-23 11:58:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|5
1629719890000|2021-08-23 11:58:10|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|0
1629719900000|2021-08-23 11:58:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1629719950000|2021-08-23 11:59:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|2
1629719960000|2021-08-23 11:59:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1629720010000|2021-08-23 12:00:10|539|538.4|539.3|538.7|539.5|538.9|539|538.4|1
1629720030000|2021-08-23 12:00:30|539.1|538.5|539.2|538.6|539.3|538.7|539.1|538.5|0
1629720040000|2021-08-23 12:00:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1629720050000|2021-08-23 12:00:50|||||||||3
1629720060000|2021-08-23 12:01:00|539|538.4|539.2|538.6|539.2|538.6|539|538.4|0
1629720070000|2021-08-23 12:01:10|539.3|538.7|539.3|538.7|539.3|538.7|539.2|538.6|2
1629720090000|2021-08-23 12:01:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1629720100000|2021-08-23 12:01:40|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|0
1629720120000|2021-08-23 12:02:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1629720130000|2021-08-23 12:02:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1629720140000|2021-08-23 12:02:20|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|15
1629720180000|2021-08-23 12:03:00|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|1
1629720190000|2021-08-23 12:03:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1629720220000|2021-08-23 12:03:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1629720230000|2021-08-23 12:03:50|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|0
1629720240000|2021-08-23 12:04:00|539|538.4|539.2|538.6|539.2|538.6|539|538.4|3
1629720250000|2021-08-23 12:04:10|539.1|538.5|539.2|538.6|539.2|538.6|539.1|538.5|0
1629720260000|2021-08-23 12:04:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1629720270000|2021-08-23 12:04:30|||||||||3
1629720340000|2021-08-23 12:05:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1629720350000|2021-08-23 12:05:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1629720360000|2021-08-23 12:06:00|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|0
1629720390000|2021-08-23 12:06:30|539|538.4|539|538.4|539|538.4|539|538.4|1
1629720400000|2021-08-23 12:06:40|538.8|538.2|538.5|537.9|538.8|538.2|538.5|537.9|32
1629720410000|2021-08-23 12:06:50|||||||||4
1629720440000|2021-08-23 12:07:20|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|4
1629720450000|2021-08-23 12:07:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|5
1629720460000|2021-08-23 12:07:40|||||||||1
1629720470000|2021-08-23 12:07:50|||||||||7
1629720490000|2021-08-23 12:08:10|538|537.4|538|537.4|538|537.4|538|537.4|1
1629720500000|2021-08-23 12:08:20|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|2
1629720520000|2021-08-23 12:08:40|||||||||1
1629720550000|2021-08-23 12:09:10|||||||||1
1629720560000|2021-08-23 12:09:20|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|0
1629720600000|2021-08-23 12:10:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1629720630000|2021-08-23 12:10:30|538.3|537.7|538.4|537.8|538.5|537.9|538.3|537.7|0
1629720640000|2021-08-23 12:10:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629720690000|2021-08-23 12:11:30|||||||||1
1629720710000|2021-08-23 12:11:50|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|26
1629720730000|2021-08-23 12:12:10|538|537.4|537.9|537.3|538|537.4|537.9|537.3|7
1629720740000|2021-08-23 12:12:20|538|537.4|537.8|537.2|538|537.4|537.8|537.2|1
1629720750000|2021-08-23 12:12:30|537.6|537|537.6|537|537.6|537|537.5|536.9|9
1629720760000|2021-08-23 12:12:40|537.8|537.2|537.5|536.9|537.8|537.2|537.5|536.9|2
1629720780000|2021-08-23 12:13:00|537.6|537|537.8|537.2|537.8|537.2|537.6|537|4
1629720800000|2021-08-23 12:13:20|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|0
1629720820000|2021-08-23 12:13:40|537.6|537|537.5|536.9|537.6|537|537.5|536.9|1
1629720830000|2021-08-23 12:13:50|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1629720840000|2021-08-23 12:14:00|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|0
1629720860000|2021-08-23 12:14:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1629720870000|2021-08-23 12:14:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|6
1629720880000|2021-08-23 12:14:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1629720890000|2021-08-23 12:14:50|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|5
1629720900000|2021-08-23 12:15:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1629720910000|2021-08-23 12:15:10|537.6|537|537.5|536.9|537.6|537|537.5|536.9|0
1629720930000|2021-08-23 12:15:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1629720940000|2021-08-23 12:15:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|5
1629720960000|2021-08-23 12:16:00|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|16
1629720970000|2021-08-23 12:16:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|4
1629720980000|2021-08-23 12:16:20|||||||||1
1629721010000|2021-08-23 12:16:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1629721020000|2021-08-23 12:17:00|537.6|537|537.5|536.9|537.6|537|537.5|536.9|33
1629721030000|2021-08-23 12:17:10|537.6|537|537.6|537|537.6|537|537.6|537|0
1629721040000|2021-08-23 12:17:20|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|0
1629721050000|2021-08-23 12:17:30|||||||||1
1629721060000|2021-08-23 12:17:40|537.6|537|537.8|537.2|537.8|537.2|537.6|537|4
1629721070000|2021-08-23 12:17:50|||||||||2
1629721090000|2021-08-23 12:18:10|538|537.4|537.8|537.2|538|537.4|537.8|537.2|0
1629721100000|2021-08-23 12:18:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|2
1629721110000|2021-08-23 12:18:30|538|537.4|538|537.4|538|537.4|538|537.4|4
1629721150000|2021-08-23 12:19:10|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|7
1629721160000|2021-08-23 12:19:20|538.3|537.7|538.3|537.7|538.3|537.7|538.2|537.6|1
1629721170000|2021-08-23 12:19:30|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|1
1629721180000|2021-08-23 12:19:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1629721190000|2021-08-23 12:19:50|||||||||1
1629721200000|2021-08-23 12:20:00|||||||||2
1629721210000|2021-08-23 12:20:10|538|537.4|538|537.4|538|537.4|538|537.4|0
1629721220000|2021-08-23 12:20:20|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|1
1629721230000|2021-08-23 12:20:30|538|537.4|537.9|537.3|538|537.4|537.9|537.3|0
1629721240000|2021-08-23 12:20:40|537.8|537.2|537.8|537.2|537.9|537.3|537.8|537.2|0
1629721260000|2021-08-23 12:21:00|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|0
1629721300000|2021-08-23 12:21:40|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|8
1629721320000|2021-08-23 12:22:00|538|537.4|538|537.4|538|537.4|538|537.4|1
1629721330000|2021-08-23 12:22:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|8
1629721340000|2021-08-23 12:22:20|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|0
1629721370000|2021-08-23 12:22:50|||||||||10
1629721400000|2021-08-23 12:23:20|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|0
1629721440000|2021-08-23 12:24:00|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|1
1629721460000|2021-08-23 12:24:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1629721480000|2021-08-23 12:24:40|538|537.4|538|537.4|538|537.4|538|537.4|0
1629721500000|2021-08-23 12:25:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1629721530000|2021-08-23 12:25:30|538.1|537.5|538|537.4|538.1|537.5|538|537.4|0
1629721540000|2021-08-23 12:25:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1629721560000|2021-08-23 12:26:00|538.4|537.8|538.5|537.9|538.6|538|538.3|537.7|3
1629721570000|2021-08-23 12:26:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|3
1629721580000|2021-08-23 12:26:20|538.4|537.8|538.7|538.1|538.7|538.1|538.3|537.7|3
1629721590000|2021-08-23 12:26:30|538.5|537.9|538.5|537.9|538.7|538.1|538.5|537.9|0
1629721600000|2021-08-23 12:26:40|538.8|538.2|538.5|537.9|538.8|538.2|538.5|537.9|2
1629721610000|2021-08-23 12:26:50|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|3
1629721620000|2021-08-23 12:27:00|539|538.4|539|538.4|539|538.4|539|538.4|32
1629721630000|2021-08-23 12:27:10|539.3|538.7|539.3|538.7|539.5|538.9|539.3|538.7|2
1629721640000|2021-08-23 12:27:20|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|1
1629721670000|2021-08-23 12:27:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1629721700000|2021-08-23 12:28:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1629721710000|2021-08-23 12:28:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1629721720000|2021-08-23 12:28:40|539.3|538.7|539.3|538.7|539.3|538.7|539.2|538.6|0
1629721750000|2021-08-23 12:29:10|539.2|538.6|539|538.4|539.3|538.7|539|538.4|3
1629721760000|2021-08-23 12:29:20|||||||||2
1629721770000|2021-08-23 12:29:30|538.9|538.3|539|538.4|539|538.4|538.9|538.3|1
1629721790000|2021-08-23 12:29:50|538.9|538.3|539|538.4|539|538.4|538.9|538.3|0
1629721800000|2021-08-23 12:30:00|538.9|538.3|539|538.4|539|538.4|538.8|538.2|15
1629721810000|2021-08-23 12:30:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|1
1629721820000|2021-08-23 12:30:20|539|538.4|539|538.4|539|538.4|539|538.4|0
1629721840000|2021-08-23 12:30:40|||||||||4
1629721850000|2021-08-23 12:30:50|||||||||2
1629721870000|2021-08-23 12:31:10|539.1|538.5|539|538.4|539.2|538.6|539|538.4|2
1629721880000|2021-08-23 12:31:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|5
1629721890000|2021-08-23 12:31:30|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|3
1629721900000|2021-08-23 12:31:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|6
1629721910000|2021-08-23 12:31:50|539|538.4|539|538.4|539|538.4|539|538.4|4
1629721920000|2021-08-23 12:32:00|538.9|538.3|539.2|538.6|539.2|538.6|538.9|538.3|2
1629721940000|2021-08-23 12:32:20|539.3|538.7|539.2|538.6|539.3|538.7|539|538.4|3
1629721950000|2021-08-23 12:32:30|539|538.4|539|538.4|539|538.4|539|538.4|20
1629721960000|2021-08-23 12:32:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|3
1629721970000|2021-08-23 12:32:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|3
1629721980000|2021-08-23 12:33:00|539|538.4|538.9|538.3|539|538.4|538.8|538.2|17
1629722060000|2021-08-23 12:34:20|539|538.4|538.8|538.2|539|538.4|538.8|538.2|0
1629722080000|2021-08-23 12:34:40|||||||||1
1629722090000|2021-08-23 12:34:50|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|1
1629722100000|2021-08-23 12:35:00|538.8|538.2|538.8|538.2|539|538.4|538.8|538.2|1
1629722110000|2021-08-23 12:35:10|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|1
1629722120000|2021-08-23 12:35:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1629722140000|2021-08-23 12:35:40|539|538.4|539|538.4|539|538.4|538.9|538.3|0
1629722160000|2021-08-23 12:36:00|||||||||5
1629722200000|2021-08-23 12:36:40|||||||||1
1629722230000|2021-08-23 12:37:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1629722240000|2021-08-23 12:37:20|538.8|538.2|538.6|538|538.8|538.2|538.6|538|0
1629722250000|2021-08-23 12:37:30|538.7|538.1|538.8|538.2|538.8|538.2|538.5|537.9|0
1629722260000|2021-08-23 12:37:40|538.6|538|538.6|538|538.6|538|538.6|538|0
1629722290000|2021-08-23 12:38:10|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|0
1629722300000|2021-08-23 12:38:20|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|0
1629722320000|2021-08-23 12:38:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1629722340000|2021-08-23 12:39:00|538.6|538|538.6|538|538.6|538|538.6|538|0
1629722350000|2021-08-23 12:39:10|538.5|537.9|538.7|538.1|538.8|538.2|538.5|537.9|0
1629722360000|2021-08-23 12:39:20|538.6|538|538.6|538|538.6|538|538.6|538|0
1629722370000|2021-08-23 12:39:30|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|0
1629722380000|2021-08-23 12:39:40|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|0
1629722390000|2021-08-23 12:39:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1629722410000|2021-08-23 12:40:10|||||||||5
1629722420000|2021-08-23 12:40:20|539|538.4|539|538.4|539|538.4|539|538.4|0
1629722430000|2021-08-23 12:40:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1629722440000|2021-08-23 12:40:40|539|538.4|539|538.4|539|538.4|539|538.4|0
1629722480000|2021-08-23 12:41:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1629722510000|2021-08-23 12:41:50|||||||||1
1629722520000|2021-08-23 12:42:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1629722550000|2021-08-23 12:42:30|||||||||1
1629722560000|2021-08-23 12:42:40|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|0
1629722580000|2021-08-23 12:43:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|9
1629722590000|2021-08-23 12:43:10|||||||||5
1629722610000|2021-08-23 12:43:30|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|1
1629722630000|2021-08-23 12:43:50|539|538.4|539.3|538.7|539.3|538.7|539|538.4|0
1629722640000|2021-08-23 12:44:00|||||||||4
1629722660000|2021-08-23 12:44:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|3
1629722670000|2021-08-23 12:44:30|539.3|538.7|539.3|538.7|539.3|538.7|539.2|538.6|0
1629722680000|2021-08-23 12:44:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1629722690000|2021-08-23 12:44:50|539|538.4|539.2|538.6|539.3|538.7|539|538.4|0
1629725400000|2021-08-23 13:30:00|539.8|539.2|539|538.4|539.9|539.3|538.8|538.2|417
1629725410000|2021-08-23 13:30:10|538.8|538.2|539.3|538.7|539.4|538.8|538|537.4|48
1629725420000|2021-08-23 13:30:20|539.5|538.9|539.8|539.2|540|539.4|539.5|538.9|30
1629725430000|2021-08-23 13:30:30|539.9|539.3|540|539.4|540.3|539.7|539.8|539.2|52
1629725440000|2021-08-23 13:30:40|540.2|539.6|541.3|540.7|541.3|540.7|540|539.4|42
1629725450000|2021-08-23 13:30:50|541|540.4|541|540.4|541.3|540.7|541|540.4|23
1629725460000|2021-08-23 13:31:00|540.8|540.2|540.5|539.9|540.8|540.2|540.3|539.7|46
1629725470000|2021-08-23 13:31:10|540.7|540.1|540.5|539.9|540.8|540.2|540.3|539.7|51
1629725480000|2021-08-23 13:31:20|540.7|540.1|541|540.4|541|540.4|540.5|539.9|26
1629725490000|2021-08-23 13:31:30|541.3|540.7|541.5|540.9|541.5|540.9|541|540.4|19
1629725500000|2021-08-23 13:31:40|541.3|540.7|541.8|541.2|542.3|541.7|541.3|540.7|16
1629725510000|2021-08-23 13:31:50|541.9|541.3|541.3|540.7|541.9|541.3|541.3|540.7|23
1629725520000|2021-08-23 13:32:00|541.5|540.9|541.3|540.7|541.8|541.2|541.3|540.7|22
1629725530000|2021-08-23 13:32:10|541.5|540.9|541.5|540.9|541.8|541.2|541.5|540.9|12
1629725540000|2021-08-23 13:32:20|541.8|541.2|541.5|540.9|541.8|541.2|541.3|540.7|8
1629725550000|2021-08-23 13:32:30|541.4|540.8|541.8|541.2|541.8|541.2|541.3|540.7|5
1629725560000|2021-08-23 13:32:40|541.9|541.3|542.3|541.7|542.3|541.7|541.8|541.2|34
1629725570000|2021-08-23 13:32:50|542.2|541.6|541.8|541.2|542.2|541.6|541.8|541.2|19
1629725580000|2021-08-23 13:33:00|542|541.4|542.3|541.7|542.3|541.7|542|541.4|42
1629725590000|2021-08-23 13:33:10|542|541.4|541.8|541.2|542.2|541.6|541.8|541.2|26
1629725600000|2021-08-23 13:33:20|541.5|540.9|541.5|540.9|541.8|541.2|541.5|540.9|22
1629725610000|2021-08-23 13:33:30|541.7|541.1|541.8|541.2|541.8|541.2|541.5|540.9|31
1629725620000|2021-08-23 13:33:40|541.9|541.3|542|541.4|542|541.4|541.8|541.2|88
1629725630000|2021-08-23 13:33:50|541.8|541.2|541.8|541.2|542|541.4|541.8|541.2|7
1629725640000|2021-08-23 13:34:00|542|541.4|542|541.4|542|541.4|542|541.4|5
1629725650000|2021-08-23 13:34:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1629725660000|2021-08-23 13:34:20|||||||||17
1629725670000|2021-08-23 13:34:30|542|541.4|542.3|541.7|542.3|541.7|542|541.4|25
1629725680000|2021-08-23 13:34:40|542.2|541.6|542|541.4|542.5|541.9|542|541.4|2
1629725690000|2021-08-23 13:34:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|8
1629725700000|2021-08-23 13:35:00|542|541.4|542|541.4|542.3|541.7|542|541.4|29
1629725710000|2021-08-23 13:35:10|541.8|541.2|541.8|541.2|542.3|541.7|541.8|541.2|33
1629725720000|2021-08-23 13:35:20|541.5|540.9|541.3|540.7|541.5|540.9|541.3|540.7|23
1629725730000|2021-08-23 13:35:30|541.2|540.6|541|540.4|541.3|540.7|541|540.4|57
1629725740000|2021-08-23 13:35:40|541.2|540.6|541|540.4|541.2|540.6|540.8|540.2|21
1629725750000|2021-08-23 13:35:50|541.2|540.6|541|540.4|541.3|540.7|541|540.4|10
1629725760000|2021-08-23 13:36:00|540.8|540.2|540.8|540.2|541|540.4|540.8|540.2|39
1629725770000|2021-08-23 13:36:10|541|540.4|541|540.4|541|540.4|541|540.4|11
1629725780000|2021-08-23 13:36:20|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|11
1629725790000|2021-08-23 13:36:30|540.5|539.9|540|539.4|540.8|540.2|540|539.4|73
1629725800000|2021-08-23 13:36:40|540.3|539.7|540|539.4|540.3|539.7|540|539.4|0
1629725810000|2021-08-23 13:36:50|539.8|539.2|539.9|539.3|540|539.4|539.8|539.2|19
1629725820000|2021-08-23 13:37:00|540|539.4|540.1|539.5|540.3|539.7|540|539.4|14
1629725830000|2021-08-23 13:37:10|540|539.4|540|539.4|540.3|539.7|540|539.4|29
1629725840000|2021-08-23 13:37:20|540.1|539.5|540.5|539.9|540.8|540.2|540.1|539.5|9
1629725850000|2021-08-23 13:37:30|540.8|540.2|540.8|540.2|540.8|540.2|540.5|539.9|8
1629725860000|2021-08-23 13:37:40|541|540.4|541|540.4|541|540.4|541|540.4|15
1629725870000|2021-08-23 13:37:50|541.3|540.7|541.3|540.7|541.3|540.7|541.2|540.6|2
1629725880000|2021-08-23 13:38:00|541|540.4|541|540.4|541.3|540.7|541|540.4|8
1629725890000|2021-08-23 13:38:10|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|1
1629725900000|2021-08-23 13:38:20|541|540.4|541|540.4|541|540.4|540.8|540.2|18
1629725910000|2021-08-23 13:38:30|540.8|540.2|541|540.4|541|540.4|540.7|540.1|22
1629725920000|2021-08-23 13:38:40|540.8|540.2|540.8|540.2|541|540.4|540.8|540.2|11
1629725930000|2021-08-23 13:38:50|540.6|540|540.3|539.7|540.8|540.2|540.3|539.7|13
1629725940000|2021-08-23 13:39:00|540.5|539.9|540.8|540.2|541|540.4|540.3|539.7|43
1629725950000|2021-08-23 13:39:10|541|540.4|540.8|540.2|541|540.4|540.8|540.2|13
1629725960000|2021-08-23 13:39:20|541|540.4|541|540.4|541|540.4|541|540.4|12
1629725970000|2021-08-23 13:39:30|541.3|540.7|541.5|540.9|541.5|540.9|541.3|540.7|8
1629725980000|2021-08-23 13:39:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|8
1629726000000|2021-08-23 13:40:00|541.5|540.9|541.3|540.7|541.5|540.9|541|540.4|23
1629726010000|2021-08-23 13:40:10|541.4|540.8|541.3|540.7|541.4|540.8|541.3|540.7|8
1629726020000|2021-08-23 13:40:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|5
1629726030000|2021-08-23 13:40:30|541.8|541.2|541.5|540.9|541.8|541.2|541.5|540.9|10
1629726040000|2021-08-23 13:40:40|541.8|541.2|542|541.4|542|541.4|541.5|540.9|6
1629726050000|2021-08-23 13:40:50|542.3|541.7|542|541.4|542.3|541.7|542|541.4|48
1629726060000|2021-08-23 13:41:00|||||||||34
1629726070000|2021-08-23 13:41:10|541.8|541.2|542|541.4|542|541.4|541.8|541.2|14
1629726080000|2021-08-23 13:41:20|542.1|541.5|542|541.4|542.3|541.7|542|541.4|6
1629726090000|2021-08-23 13:41:30|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|5
1629726100000|2021-08-23 13:41:40|542|541.4|542|541.4|542|541.4|542|541.4|3
1629726110000|2021-08-23 13:41:50|542.3|541.7|542|541.4|542.3|541.7|542|541.4|4
1629726120000|2021-08-23 13:42:00|542.3|541.7|542|541.4|542.3|541.7|542|541.4|11
1629726130000|2021-08-23 13:42:10|541.8|541.2|541.5|540.9|541.8|541.2|541.5|540.9|45
1629726140000|2021-08-23 13:42:20|||||||||4
1629726150000|2021-08-23 13:42:30|||||||||61
1629726160000|2021-08-23 13:42:40|541.3|540.7|541|540.4|541.3|540.7|541|540.4|12
1629726170000|2021-08-23 13:42:50|541.2|540.6|541.3|540.7|541.3|540.7|541|540.4|9
1629726180000|2021-08-23 13:43:00|541|540.4|541|540.4|541|540.4|541|540.4|5
1629726190000|2021-08-23 13:43:10|541.3|540.7|541|540.4|541.3|540.7|541|540.4|11
1629726200000|2021-08-23 13:43:20|541.3|540.7|541.3|540.7|541.5|540.9|541.3|540.7|42
1629726210000|2021-08-23 13:43:30|541.1|540.5|541.3|540.7|541.3|540.7|541.1|540.5|32
1629726220000|2021-08-23 13:43:40|541.1|540.5|541|540.4|541.1|540.5|541|540.4|2
1629726230000|2021-08-23 13:43:50|||||||||4
1629726240000|2021-08-23 13:44:00|540.8|540.2|541|540.4|541|540.4|540.8|540.2|6
1629726250000|2021-08-23 13:44:10|541.1|540.5|541|540.4|541.3|540.7|541|540.4|14
1629726260000|2021-08-23 13:44:20|541.1|540.5|541.1|540.5|541.3|540.7|541.1|540.5|2
1629726270000|2021-08-23 13:44:30|541|540.4|541|540.4|541|540.4|541|540.4|1
1629726280000|2021-08-23 13:44:40|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|20
1629726290000|2021-08-23 13:44:50|||||||||6
1629726300000|2021-08-23 13:45:00|541|540.4|541.1|540.5|541.2|540.6|540.8|540.2|27
1629726310000|2021-08-23 13:45:10|541.3|540.7|541.8|541.2|541.8|541.2|541.3|540.7|24
1629726320000|2021-08-23 13:45:20|||||||||11
1629726330000|2021-08-23 13:45:30|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|11
1629726340000|2021-08-23 13:45:40|541.4|540.8|540.5|539.9|541.4|540.8|540.5|539.9|17
1629726350000|2021-08-23 13:45:50|540.8|540.2|540.5|539.9|540.8|540.2|540.5|539.9|50
1629726360000|2021-08-23 13:46:00|540.8|540.2|540.5|539.9|540.8|540.2|540.5|539.9|18
1629726370000|2021-08-23 13:46:10|540.8|540.2|540|539.4|540.8|540.2|540|539.4|3
1629726380000|2021-08-23 13:46:20|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|5
1629726390000|2021-08-23 13:46:30|540|539.4|540|539.4|540.2|539.6|540|539.4|7
1629726400000|2021-08-23 13:46:40|540.3|539.7|540|539.4|540.3|539.7|540|539.4|4
1629726410000|2021-08-23 13:46:50|540.3|539.7|540|539.4|540.3|539.7|540|539.4|19
1629726420000|2021-08-23 13:47:00|540.3|539.7|540|539.4|540.3|539.7|540|539.4|10
1629726430000|2021-08-23 13:47:10|||||||||4
1629726450000|2021-08-23 13:47:30|539.8|539.2|539.5|538.9|539.8|539.2|539.5|538.9|6
1629726460000|2021-08-23 13:47:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|9
1629726470000|2021-08-23 13:47:50|539.5|538.9|539.8|539.2|539.8|539.2|539.5|538.9|14
1629726480000|2021-08-23 13:48:00|540|539.4|539.5|538.9|540|539.4|539.5|538.9|78
1629726490000|2021-08-23 13:48:10|539.8|539.2|539.3|538.7|539.8|539.2|539.3|538.7|13
1629726500000|2021-08-23 13:48:20|538.8|538.2|538.8|538.2|539|538.4|538.8|538.2|56
1629726510000|2021-08-23 13:48:30|539|538.4|538.8|538.2|539.3|538.7|538.8|538.2|21
1629726520000|2021-08-23 13:48:40|539|538.4|539|538.4|539|538.4|539|538.4|1
1629726530000|2021-08-23 13:48:50|539.3|538.7|539.3|538.7|539.3|538.7|539|538.4|4
1629726540000|2021-08-23 13:49:00|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|6
1629726550000|2021-08-23 13:49:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|4
1629726560000|2021-08-23 13:49:20|540|539.4|539.8|539.2|540|539.4|539.8|539.2|1
1629726570000|2021-08-23 13:49:30|539.5|538.9|539.8|539.2|539.8|539.2|539.5|538.9|0
1629726580000|2021-08-23 13:49:40|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|2
1629726590000|2021-08-23 13:49:50|539.5|538.9|539.5|538.9|539.8|539.2|539.5|538.9|1
1629726600000|2021-08-23 13:50:00|539.8|539.2|540|539.4|540|539.4|539.8|539.2|10
1629726610000|2021-08-23 13:50:10|540.3|539.7|540.3|539.7|540.3|539.7|540|539.4|10
1629726620000|2021-08-23 13:50:20|540|539.4|539.5|538.9|540|539.4|539.3|538.7|14
1629726630000|2021-08-23 13:50:30|539.8|539.2|539.9|539.3|540|539.4|539.8|539.2|4
1629726640000|2021-08-23 13:50:40|539.8|539.2|540|539.4|540.3|539.7|539.8|539.2|4
1629726650000|2021-08-23 13:50:50|540.3|539.7|540.3|539.7|540.3|539.7|540.2|539.6|2
1629726660000|2021-08-23 13:51:00|540.2|539.6|539.8|539.2|540.3|539.7|539.8|539.2|25
1629726670000|2021-08-23 13:51:10|540|539.4|540.3|539.7|540.3|539.7|540|539.4|16
1629726680000|2021-08-23 13:51:20|540.4|539.8|540.3|539.7|540.5|539.9|540.3|539.7|4
1629726690000|2021-08-23 13:51:30|540|539.4|540.3|539.7|540.3|539.7|540|539.4|1
1629726710000|2021-08-23 13:51:50|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|2
1629726720000|2021-08-23 13:52:00|540.5|539.9|540.5|539.9|540.8|540.2|540.5|539.9|1
1629726740000|2021-08-23 13:52:20|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|1
1629726750000|2021-08-23 13:52:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|3
1629726760000|2021-08-23 13:52:40|540.3|539.7|540.3|539.7|540.5|539.9|540.3|539.7|2
1629726770000|2021-08-23 13:52:50|540|539.4|540.4|539.8|540.5|539.9|540|539.4|0
1629726780000|2021-08-23 13:53:00|540.5|539.9|540.5|539.9|540.5|539.9|540.4|539.8|3
1629726790000|2021-08-23 13:53:10|540.4|539.8|540.3|539.7|540.5|539.9|540.3|539.7|18
1629726800000|2021-08-23 13:53:20|540|539.4|539.8|539.2|540|539.4|539.8|539.2|5
1629726810000|2021-08-23 13:53:30|539.9|539.3|540|539.4|540|539.4|539.8|539.2|60
1629726820000|2021-08-23 13:53:40|539.9|539.3|539.8|539.2|540|539.4|539.8|539.2|10
1629726830000|2021-08-23 13:53:50|||||||||22
1629726840000|2021-08-23 13:54:00|539.6|539|539.3|538.7|539.6|539|539.3|538.7|5
1629726850000|2021-08-23 13:54:10|539.1|538.5|538.8|538.2|539.1|538.5|538.8|538.2|14
1629726860000|2021-08-23 13:54:20|538.9|538.3|538.8|538.2|539|538.4|538.8|538.2|120
1629726870000|2021-08-23 13:54:30|538.6|538|538.6|538|538.6|538|538.6|538|7
1629726880000|2021-08-23 13:54:40|538.8|538.2|538.6|538|538.8|538.2|538.6|538|0
1629726890000|2021-08-23 13:54:50|538.7|538.1|538.3|537.7|538.9|538.3|538.1|537.5|24
1629726900000|2021-08-23 13:55:00|||||||||10
1629726910000|2021-08-23 13:55:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|30
1629726920000|2021-08-23 13:55:20|538|537.4|537.8|537.2|538.1|537.5|537.8|537.2|15
1629726930000|2021-08-23 13:55:30|538|537.4|537.7|537.1|538|537.4|537.6|537|20
1629726940000|2021-08-23 13:55:40|537.8|537.2|537.3|536.7|537.8|537.2|537.3|536.7|7
1629726950000|2021-08-23 13:55:50|537.5|536.9|537.1|536.5|537.5|536.9|537|536.4|56
1629726960000|2021-08-23 13:56:00|537.3|536.7|537.3|536.7|537.5|536.9|537.3|536.7|20
1629726970000|2021-08-23 13:56:10|537.5|536.9|537.5|536.9|537.6|537|537.5|536.9|23
1629726980000|2021-08-23 13:56:20|537.3|536.7|537.6|537|537.8|537.2|537.3|536.7|53
1629726990000|2021-08-23 13:56:30|537.5|536.9|537.5|536.9|537.5|536.9|537.3|536.7|9
1629727000000|2021-08-23 13:56:40|537.3|536.7|537.3|536.7|537.5|536.9|537.1|536.5|30
1629727010000|2021-08-23 13:56:50|537.2|536.6|537.3|536.7|537.5|536.9|537.1|536.5|40
1629727020000|2021-08-23 13:57:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|12
1629727030000|2021-08-23 13:57:10|537.8|537.2|537.6|537|537.8|537.2|537.6|537|10
1629727040000|2021-08-23 13:57:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1629727050000|2021-08-23 13:57:30|537.8|537.2|538|537.4|538|537.4|537.6|537|31
1629727060000|2021-08-23 13:57:40|538.1|537.5|538|537.4|538.1|537.5|537.8|537.2|31
1629727070000|2021-08-23 13:57:50|537.8|537.2|537.6|537|537.9|537.3|537.6|537|32
1629727080000|2021-08-23 13:58:00|537.7|537.1|537.9|537.3|538|537.4|537.6|537|1
1629727090000|2021-08-23 13:58:10|538|537.4|538|537.4|538|537.4|537.9|537.3|2
1629727100000|2021-08-23 13:58:20|538.2|537.6|538|537.4|538.2|537.6|537.9|537.3|8
1629727110000|2021-08-23 13:58:30|538.2|537.6|538.1|537.5|538.3|537.7|538.1|537.5|4
1629727120000|2021-08-23 13:58:40|538.2|537.6|538.1|537.5|538.3|537.7|538.1|537.5|1
1629727130000|2021-08-23 13:58:50|538|537.4|538.3|537.7|538.3|537.7|538|537.4|9
1629727140000|2021-08-23 13:59:00|538.1|537.5|538.3|537.7|538.5|537.9|538.1|537.5|3
1629727150000|2021-08-23 13:59:10|538.4|537.8|538.8|538.2|539|538.4|538.4|537.8|53
1629727160000|2021-08-23 13:59:20|539|538.4|539|538.4|539|538.4|539|538.4|23
1629727170000|2021-08-23 13:59:30|538.8|538.2|538.8|538.2|538.9|538.3|538.5|537.9|50
1629727180000|2021-08-23 13:59:40|538.7|538.1|538.8|538.2|539|538.4|538.7|538.1|24
1629727190000|2021-08-23 13:59:50|538.9|538.3|539.2|538.6|539.2|538.6|538.9|538.3|7
1629727200000|2021-08-23 14:00:00|539|538.4|539.2|538.6|539.2|538.6|539|538.4|42
1629727210000|2021-08-23 14:00:10|539.1|538.5|539|538.4|539.1|538.5|539|538.4|3
1629727220000|2021-08-23 14:00:20|539.1|538.5|539|538.4|539.1|538.5|539|538.4|13
1629727230000|2021-08-23 14:00:30|538.8|538.2|539|538.4|539|538.4|538.8|538.2|8
1629727240000|2021-08-23 14:00:40|538.8|538.2|538.8|538.2|538.8|538.2|538.6|538|3
1629727250000|2021-08-23 14:00:50|538.5|537.9|538.8|538.2|538.8|538.2|538.5|537.9|2
1629727260000|2021-08-23 14:01:00|538.6|538|538.5|537.9|538.8|538.2|538.5|537.9|2
1629727270000|2021-08-23 14:01:10|538.3|537.7|538.5|537.9|538.8|538.2|538.3|537.7|24
1629727280000|2021-08-23 14:01:20|538.8|538.2|538.7|538.1|539|538.4|538.7|538.1|11
1629727290000|2021-08-23 14:01:30|538.6|538|539|538.4|539|538.4|538.6|538|13
1629727300000|2021-08-23 14:01:40|538.8|538.2|538.5|537.9|538.8|538.2|538.5|537.9|5
1629727310000|2021-08-23 14:01:50|538.6|538|538.3|537.7|538.6|538|538.3|537.7|11
1629727320000|2021-08-23 14:02:00|538.5|537.9|537.8|537.2|538.5|537.9|537.8|537.2|1
1629727330000|2021-08-23 14:02:10|538|537.4|538.3|537.7|538.3|537.7|538|537.4|6
1629727340000|2021-08-23 14:02:20|||||||||5
1629727350000|2021-08-23 14:02:30|538|537.4|538.3|537.7|538.3|537.7|538|537.4|23
1629727360000|2021-08-23 14:02:40|538.5|537.9|538.5|537.9|538.5|537.9|538.4|537.8|9
1629727370000|2021-08-23 14:02:50|538.3|537.7|538.3|537.7|538.5|537.9|538.3|537.7|16
1629727380000|2021-08-23 14:03:00|538.1|537.5|538|537.4|538.1|537.5|538|537.4|1
1629727390000|2021-08-23 14:03:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|3
1629727400000|2021-08-23 14:03:20|||||||||20
1629727410000|2021-08-23 14:03:30|538|537.4|538.2|537.6|538.3|537.7|538|537.4|23
1629727420000|2021-08-23 14:03:40|538.1|537.5|537.8|537.2|538.3|537.7|537.8|537.2|5
1629727430000|2021-08-23 14:03:50|538|537.4|538.3|537.7|538.3|537.7|538|537.4|13
1629727450000|2021-08-23 14:04:10|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|0
1629727460000|2021-08-23 14:04:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|8
1629727470000|2021-08-23 14:04:30|||||||||1
1629727480000|2021-08-23 14:04:40|538.8|538.2|538.8|538.2|539|538.4|538.8|538.2|18
1629727490000|2021-08-23 14:04:50|539|538.4|539.3|538.7|539.3|538.7|539|538.4|3
1629727500000|2021-08-23 14:05:00|539|538.4|539.3|538.7|539.3|538.7|539|538.4|5
1629727510000|2021-08-23 14:05:10|539.2|538.6|539.3|538.7|539.3|538.7|539|538.4|3
1629727520000|2021-08-23 14:05:20|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|13
1629727530000|2021-08-23 14:05:30|||||||||1
1629727540000|2021-08-23 14:05:40|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|7
1629727550000|2021-08-23 14:05:50|||||||||4
1629727560000|2021-08-23 14:06:00|539|538.4|539|538.4|539|538.4|539|538.4|7
1629727570000|2021-08-23 14:06:10|539.3|538.7|539.3|538.7|539.5|538.9|539.3|538.7|6
1629727590000|2021-08-23 14:06:30|||||||||13
1629727600000|2021-08-23 14:06:40|539.4|538.8|539|538.4|539.4|538.8|539|538.4|9
1629727610000|2021-08-23 14:06:50|539.3|538.7|539|538.4|539.3|538.7|539|538.4|4
1629727620000|2021-08-23 14:07:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|4
1629727630000|2021-08-23 14:07:10|||||||||15
1629727640000|2021-08-23 14:07:20|539.2|538.6|539.3|538.7|539.5|538.9|539.2|538.6|7
1629727650000|2021-08-23 14:07:30|539.5|538.9|539.5|538.9|539.5|538.9|539.4|538.8|7
1629727660000|2021-08-23 14:07:40|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|3
1629727670000|2021-08-23 14:07:50|||||||||1
1629727680000|2021-08-23 14:08:00|539|538.4|539|538.4|539|538.4|539|538.4|4
1629727690000|2021-08-23 14:08:10|||||||||4
1629727700000|2021-08-23 14:08:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|6
1629727710000|2021-08-23 14:08:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1629727720000|2021-08-23 14:08:40|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|6
1629727730000|2021-08-23 14:08:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|6
1629727740000|2021-08-23 14:09:00|539|538.4|539|538.4|539|538.4|539|538.4|2
1629727750000|2021-08-23 14:09:10|||||||||12
1629727760000|2021-08-23 14:09:20|||||||||2
1629727770000|2021-08-23 14:09:30|538.8|538.2|539|538.4|539|538.4|538.8|538.2|17
1629727780000|2021-08-23 14:09:40|||||||||3
1629727790000|2021-08-23 14:09:50|538.9|538.3|539|538.4|539|538.4|538.9|538.3|15
1629727800000|2021-08-23 14:10:00|||||||||6
1629727820000|2021-08-23 14:10:20|539.1|538.5|539.3|538.7|539.5|538.9|539.1|538.5|0
1629727830000|2021-08-23 14:10:30|539.5|538.9|539.5|538.9|539.7|539.1|539.5|538.9|8
1629727840000|2021-08-23 14:10:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|5
1629727850000|2021-08-23 14:10:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|3
1629727860000|2021-08-23 14:11:00|539.3|538.7|539|538.4|539.3|538.7|539|538.4|4
1629727870000|2021-08-23 14:11:10|538.8|538.2|538.6|538|538.8|538.2|538.6|538|16
1629727880000|2021-08-23 14:11:20|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|0
1629727890000|2021-08-23 14:11:30|538.3|537.7|538.4|537.8|538.5|537.9|538.3|537.7|15
1629727900000|2021-08-23 14:11:40|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|6
1629727910000|2021-08-23 14:11:50|538.4|537.8|538.5|537.9|538.5|537.9|538.3|537.7|0
1629727920000|2021-08-23 14:12:00|538.8|538.2|538.7|538.1|538.8|538.2|538.6|538|5
1629727930000|2021-08-23 14:12:10|538.6|538|538.5|537.9|538.6|538|538.5|537.9|3
1629727940000|2021-08-23 14:12:20|538.6|538|538.5|537.9|538.6|538|538.3|537.7|46
1629727950000|2021-08-23 14:12:30|538.6|538|538.5|537.9|538.6|538|538.5|537.9|7
1629727960000|2021-08-23 14:12:40|||||||||3
1629727970000|2021-08-23 14:12:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629727980000|2021-08-23 14:13:00|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|0
1629728000000|2021-08-23 14:13:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1629728010000|2021-08-23 14:13:30|538.3|537.7|538.3|537.7|538.3|537.7|538.1|537.5|33
1629728020000|2021-08-23 14:13:40|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|1
1629728030000|2021-08-23 14:13:50|538.3|537.7|538.8|538.2|538.8|538.2|538.3|537.7|11
1629728040000|2021-08-23 14:14:00|538.7|538.1|538.5|537.9|538.7|538.1|538.3|537.7|19
1629728050000|2021-08-23 14:14:10|538.4|537.8|538.4|537.8|538.4|537.8|538.3|537.7|2
1629728060000|2021-08-23 14:14:20|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|4
1629728070000|2021-08-23 14:14:30|538.5|537.9|538.5|537.9|538.5|537.9|538.3|537.7|2
1629728080000|2021-08-23 14:14:40|538.8|538.2|538.3|537.7|538.8|538.2|538.3|537.7|19
1629728100000|2021-08-23 14:15:00|538|537.4|537.8|537.2|538|537.4|537.8|537.2|6
1629728110000|2021-08-23 14:15:10|537.9|537.3|538|537.4|538|537.4|537.9|537.3|6
1629728120000|2021-08-23 14:15:20|538.1|537.5|538|537.4|538.1|537.5|538|537.4|16
1629728130000|2021-08-23 14:15:30|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|1
1629728140000|2021-08-23 14:15:40|537.8|537.2|538.3|537.7|538.3|537.7|537.8|537.2|6
1629728150000|2021-08-23 14:15:50|||||||||3
1629728160000|2021-08-23 14:16:00|538.2|537.6|538|537.4|538.2|537.6|538|537.4|0
1629728170000|2021-08-23 14:16:10|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|16
1629728180000|2021-08-23 14:16:20|537.6|537|537.6|537|537.6|537|537.6|537|0
1629728190000|2021-08-23 14:16:30|537.3|536.7|537.5|536.9|537.8|537.2|537.3|536.7|11
1629728200000|2021-08-23 14:16:40|537.8|537.2|538|537.4|538.3|537.7|537.8|537.2|40
1629728210000|2021-08-23 14:16:50|538.3|537.7|538.3|537.7|538.3|537.7|538|537.4|22
1629728220000|2021-08-23 14:17:00|538.1|537.5|538.3|537.7|538.5|537.9|538.1|537.5|14
1629728230000|2021-08-23 14:17:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|5
1629728240000|2021-08-23 14:17:20|538|537.4|538|537.4|538.1|537.5|538|537.4|1
1629728250000|2021-08-23 14:17:30|538.1|537.5|538|537.4|538.1|537.5|538|537.4|0
1629728260000|2021-08-23 14:17:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1629728270000|2021-08-23 14:17:50|||||||||5
1629728280000|2021-08-23 14:18:00|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|10
1629728290000|2021-08-23 14:18:10|537.1|536.5|537.1|536.5|537.3|536.7|537|536.4|8
1629728300000|2021-08-23 14:18:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1629728310000|2021-08-23 14:18:30|537.2|536.6|537|536.4|537.2|536.6|536.8|536.2|6
1629728320000|2021-08-23 14:18:40|537.3|536.7|536.8|536.2|537.3|536.7|536.8|536.2|23
1629728330000|2021-08-23 14:18:50|536.5|535.9|536.5|535.9|536.6|536|536.5|535.9|25
1629728340000|2021-08-23 14:19:00|536.6|536|536.8|536.2|536.8|536.2|536.5|535.9|9
1629728350000|2021-08-23 14:19:10|536.6|536|536.7|536.1|536.8|536.2|536.6|536|110
1629728360000|2021-08-23 14:19:20|536.6|536|536.6|536|536.7|536.1|536.6|536|25
1629728370000|2021-08-23 14:19:30|||||||||3
1629728380000|2021-08-23 14:19:40|||||||||11
1629728390000|2021-08-23 14:19:50|536.3|535.7|536.3|535.7|536.6|536|536.3|535.7|10
1629728400000|2021-08-23 14:20:00|536.6|536|536.6|536|536.6|536|536.6|536|18
1629728410000|2021-08-23 14:20:10|536.8|536.2|536.8|536.2|536.8|536.2|536.6|536|17
1629728420000|2021-08-23 14:20:20|536.7|536.1|536.6|536|536.8|536.2|536.6|536|13
1629728430000|2021-08-23 14:20:30|536.3|535.7|536.6|536|536.6|536|536.3|535.7|23
1629728440000|2021-08-23 14:20:40|536.4|535.8|536.3|535.7|536.6|536|536.3|535.7|19
1629728450000|2021-08-23 14:20:50|536.6|536|536.6|536|536.6|536|536.6|536|22
1629728460000|2021-08-23 14:21:00|536.3|535.7|535.8|535.2|536.3|535.7|535.8|535.2|33
1629728470000|2021-08-23 14:21:10|535.6|535|535.6|535|535.6|535|535.6|535|9
1629728480000|2021-08-23 14:21:20|535.1|534.5|535.6|535|535.6|535|535.1|534.5|27
1629728490000|2021-08-23 14:21:30|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|14
1629728500000|2021-08-23 14:21:40|||||||||6
1629728510000|2021-08-23 14:21:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|17
1629728520000|2021-08-23 14:22:00|||||||||7
1629728530000|2021-08-23 14:22:10|535.6|535|535.3|534.7|535.6|535|535.1|534.5|24
1629728540000|2021-08-23 14:22:20|535.6|535|535.6|535|535.6|535|535.6|535|15
1629728550000|2021-08-23 14:22:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|3
1629728560000|2021-08-23 14:22:40|||||||||20
1629728570000|2021-08-23 14:22:50|536.1|535.5|535.8|535.2|536.1|535.5|535.8|535.2|4
1629728580000|2021-08-23 14:23:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|3
1629728590000|2021-08-23 14:23:10|536.3|535.7|536.3|535.7|536.3|535.7|536.1|535.5|4
1629728600000|2021-08-23 14:23:20|536.6|536|536.6|536|536.6|536|536.6|536|69
1629728610000|2021-08-23 14:23:30|||||||||23
1629728620000|2021-08-23 14:23:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|3
1629728630000|2021-08-23 14:23:50|535.8|535.2|536.1|535.5|536.1|535.5|535.8|535.2|5
1629728640000|2021-08-23 14:24:00|535.8|535.2|536.1|535.5|536.1|535.5|535.8|535.2|2
1629728650000|2021-08-23 14:24:10|535.9|535.3|535.7|535.1|535.9|535.3|535.6|535|6
1629728660000|2021-08-23 14:24:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|10
1629728670000|2021-08-23 14:24:30|535.6|535|535.6|535|535.7|535.1|535.6|535|30
1629728680000|2021-08-23 14:24:40|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|44
1629728690000|2021-08-23 14:24:50|535.6|535|535.6|535|535.8|535.2|535.6|535|2
1629728710000|2021-08-23 14:25:10|535.3|534.7|535.3|534.7|535.6|535|535.3|534.7|8
1629728720000|2021-08-23 14:25:20|534.8|534.2|535.1|534.5|535.3|534.7|534.8|534.2|157
1629728730000|2021-08-23 14:25:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|15
1629728740000|2021-08-23 14:25:40|||||||||1
1629728750000|2021-08-23 14:25:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1629728760000|2021-08-23 14:26:00|534.6|534|534.6|534|534.7|534.1|534.6|534|23
1629728770000|2021-08-23 14:26:10|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|44
1629728780000|2021-08-23 14:26:20|||||||||1
1629728790000|2021-08-23 14:26:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|47
1629728800000|2021-08-23 14:26:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1629728810000|2021-08-23 14:26:50|534.7|534.1|534.6|534|534.7|534.1|534.6|534|31
1629728820000|2021-08-23 14:27:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|4
1629728830000|2021-08-23 14:27:10|||||||||23
1629728840000|2021-08-23 14:27:20|534.6|534|534.3|533.7|534.6|534|534.3|533.7|71
1629728850000|2021-08-23 14:27:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|7
1629728860000|2021-08-23 14:27:40|534.2|533.6|534.3|533.7|534.3|533.7|534.1|533.5|41
1629728870000|2021-08-23 14:27:50|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|43
1629728880000|2021-08-23 14:28:00|534.1|533.5|534.1|533.5|534.3|533.7|534.1|533.5|16
1629728890000|2021-08-23 14:28:10|||||||||6
1629728900000|2021-08-23 14:28:20|||||||||98
1629728910000|2021-08-23 14:28:30|||||||||9
1629728920000|2021-08-23 14:28:40|534|533.4|533.8|533.2|534.1|533.5|533.8|533.2|124
1629728930000|2021-08-23 14:28:50|534.1|533.5|533.8|533.2|534.1|533.5|533.8|533.2|2
1629728940000|2021-08-23 14:29:00|534.1|533.5|533.8|533.2|534.1|533.5|533.8|533.2|23
1629728950000|2021-08-23 14:29:10|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|13
1629728960000|2021-08-23 14:29:20|||||||||51
1629728970000|2021-08-23 14:29:30|||||||||6
1629728980000|2021-08-23 14:29:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|51
1629728990000|2021-08-23 14:29:50|534|533.4|533.8|533.2|534|533.4|533.8|533.2|7
1629729000000|2021-08-23 14:30:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|8
1629729010000|2021-08-23 14:30:10|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|1
1629729020000|2021-08-23 14:30:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|7
1629729030000|2021-08-23 14:30:30|534|533.4|533.8|533.2|534|533.4|533.8|533.2|4
1629729040000|2021-08-23 14:30:40|534.1|533.5|533.8|533.2|534.1|533.5|533.8|533.2|4
1629729050000|2021-08-23 14:30:50|534|533.4|533.8|533.2|534|533.4|533.8|533.2|13
1629729060000|2021-08-23 14:31:00|||||||||3
1629729070000|2021-08-23 14:31:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|20
1629729080000|2021-08-23 14:31:20|533.8|533.2|533.6|533|533.8|533.2|533.6|533|23
1629729090000|2021-08-23 14:31:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|3
1629729100000|2021-08-23 14:31:40|||||||||3
1629729110000|2021-08-23 14:31:50|533.7|533.1|534.1|533.5|534.1|533.5|533.7|533.1|116
1629729120000|2021-08-23 14:32:00|534.2|533.6|534.3|533.7|534.3|533.7|534.1|533.5|21
1629729130000|2021-08-23 14:32:10|534.1|533.5|534.1|533.5|534.3|533.7|534.1|533.5|101
1629729140000|2021-08-23 14:32:20|534.3|533.7|534.6|534|534.8|534.2|534.3|533.7|80
1629729150000|2021-08-23 14:32:30|534.8|534.2|535.1|534.5|535.1|534.5|534.8|534.2|3
1629729160000|2021-08-23 14:32:40|||||||||2
1629729170000|2021-08-23 14:32:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|39
1629729180000|2021-08-23 14:33:00|||||||||16
1629729190000|2021-08-23 14:33:10|||||||||6
1629729200000|2021-08-23 14:33:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|17
1629729210000|2021-08-23 14:33:30|534.8|534.2|534.8|534.2|535|534.4|534.8|534.2|48
1629729220000|2021-08-23 14:33:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|71
1629729230000|2021-08-23 14:33:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|12
1629729240000|2021-08-23 14:34:00|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|24
1629729250000|2021-08-23 14:34:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|7
1629729260000|2021-08-23 14:34:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1629729270000|2021-08-23 14:34:30|535.2|534.6|535.3|534.7|535.3|534.7|535.1|534.5|55
1629729280000|2021-08-23 14:34:40|||||||||5
1629729290000|2021-08-23 14:34:50|535.2|534.6|535.2|534.6|535.3|534.7|535.2|534.6|7
1629729300000|2021-08-23 14:35:00|535.3|534.7|534.8|534.2|535.3|534.7|534.8|534.2|16
1629729310000|2021-08-23 14:35:10|535.1|534.5|535.1|534.5|535.1|534.5|534.8|534.2|15
1629729320000|2021-08-23 14:35:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|29
1629729330000|2021-08-23 14:35:30|535.8|535.2|535.6|535|535.8|535.2|535.6|535|27
1629729340000|2021-08-23 14:35:40|||||||||7
1629729350000|2021-08-23 14:35:50|535.8|535.2|535.1|534.5|535.8|535.2|535.1|534.5|19
1629729360000|2021-08-23 14:36:00|535.3|534.7|535.3|534.7|535.3|534.7|535.1|534.5|9
1629729370000|2021-08-23 14:36:10|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|2
1629729380000|2021-08-23 14:36:20|||||||||1
1629729400000|2021-08-23 14:36:40|||||||||18
1629729410000|2021-08-23 14:36:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|13
1629729420000|2021-08-23 14:37:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|21
1629729430000|2021-08-23 14:37:10|535.1|534.5|535.1|534.5|535.1|534.5|534.8|534.2|2
1629729440000|2021-08-23 14:37:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1629729450000|2021-08-23 14:37:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1629729470000|2021-08-23 14:37:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|10
1629729480000|2021-08-23 14:38:00|||||||||14
1629729490000|2021-08-23 14:38:10|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|2
1629729500000|2021-08-23 14:38:20|535|534.4|535.1|534.5|535.3|534.7|535|534.4|4
1629729510000|2021-08-23 14:38:30|534.8|534.2|534.8|534.2|534.8|534.2|534.6|534|4
1629729530000|2021-08-23 14:38:50|534.7|534.1|534.8|534.2|534.8|534.2|534.6|534|13
1629729540000|2021-08-23 14:39:00|534.7|534.1|534.6|534|534.7|534.1|534.3|533.7|2
1629729550000|2021-08-23 14:39:10|||||||||5
1629729560000|2021-08-23 14:39:20|||||||||4
1629729570000|2021-08-23 14:39:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|6
1629729580000|2021-08-23 14:39:40|534.6|534|534.3|533.7|534.6|534|534.3|533.7|7
1629729590000|2021-08-23 14:39:50|||||||||10
1629729600000|2021-08-23 14:40:00|534.6|534|534.6|534|534.6|534|534.3|533.7|5
1629729610000|2021-08-23 14:40:10|534.3|533.7|534.6|534|534.6|534|534.3|533.7|1
1629729620000|2021-08-23 14:40:20|534.8|534.2|534.6|534|534.8|534.2|534.6|534|15
1629729630000|2021-08-23 14:40:30|||||||||45
1629729640000|2021-08-23 14:40:40|||||||||2
1629729650000|2021-08-23 14:40:50|534.3|533.7|534.6|534|534.6|534|534.3|533.7|30
1629729660000|2021-08-23 14:41:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|10
1629729670000|2021-08-23 14:41:10|534.5|533.9|534.8|534.2|534.8|534.2|534.5|533.9|1
1629729680000|2021-08-23 14:41:20|||||||||6
1629729690000|2021-08-23 14:41:30|534.7|534.1|534.6|534|534.7|534.1|534.6|534|17
1629729700000|2021-08-23 14:41:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1629729720000|2021-08-23 14:42:00|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|0
1629729730000|2021-08-23 14:42:10|534.2|533.6|533.8|533.2|534.2|533.6|533.8|533.2|17
1629729740000|2021-08-23 14:42:20|533.7|533.1|533.6|533|533.7|533.1|533.6|533|2
1629729750000|2021-08-23 14:42:30|533.8|533.2|533.8|533.2|533.8|533.2|533.6|533|0
1629729760000|2021-08-23 14:42:40|533.6|533|533.6|533|533.6|533|533.6|533|1
1629729770000|2021-08-23 14:42:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|7
1629729780000|2021-08-23 14:43:00|533.6|533|533.6|533|533.7|533.1|533.6|533|5
1629729790000|2021-08-23 14:43:10|533.3|532.7|533.1|532.5|533.3|532.7|532.8|532.2|18
1629729800000|2021-08-23 14:43:20|533|532.4|533.1|532.5|533.1|532.5|533|532.4|5
1629729810000|2021-08-23 14:43:30|533|532.4|532.8|532.2|533.1|532.5|532.8|532.2|6
1629729820000|2021-08-23 14:43:40|533.1|532.5|532.8|532.2|533.1|532.5|532.8|532.2|10
1629729830000|2021-08-23 14:43:50|||||||||1
1629729840000|2021-08-23 14:44:00|533|532.4|533.1|532.5|533.3|532.7|533|532.4|8
1629729850000|2021-08-23 14:44:10|||||||||1
1629729860000|2021-08-23 14:44:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|32
1629729870000|2021-08-23 14:44:30|533.2|532.6|533.1|532.5|533.3|532.7|533.1|532.5|98
1629729880000|2021-08-23 14:44:40|||||||||3
1629729890000|2021-08-23 14:44:50|||||||||16
1629729900000|2021-08-23 14:45:00|||||||||1
1629729910000|2021-08-23 14:45:10|532.9|532.3|533.1|532.5|533.1|532.5|532.9|532.3|4
1629729920000|2021-08-23 14:45:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|1
1629729930000|2021-08-23 14:45:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|2
1629729940000|2021-08-23 14:45:40|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|4
1629729950000|2021-08-23 14:45:50|532.9|532.3|532.9|532.3|532.9|532.3|532.8|532.2|3
1629729960000|2021-08-23 14:46:00|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|9
1629729970000|2021-08-23 14:46:10|533.1|532.5|532.8|532.2|533.1|532.5|532.8|532.2|4
1629729980000|2021-08-23 14:46:20|532.7|532.1|532.6|532|532.7|532.1|532.6|532|2
1629729990000|2021-08-23 14:46:30|||||||||6
1629730000000|2021-08-23 14:46:40|532.8|532.2|532.6|532|532.8|532.2|532.6|532|0
1629730010000|2021-08-23 14:46:50|||||||||26
1629730020000|2021-08-23 14:47:00|532.4|531.8|532.1|531.5|532.4|531.8|532.1|531.5|56
1629730030000|2021-08-23 14:47:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|5
1629730040000|2021-08-23 14:47:20|||||||||5
1629730050000|2021-08-23 14:47:30|532.6|532|532.3|531.7|532.6|532|532.3|531.7|7
1629730060000|2021-08-23 14:47:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|5
1629730070000|2021-08-23 14:47:50|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|7
1629730080000|2021-08-23 14:48:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|15
1629730090000|2021-08-23 14:48:10|532.1|531.5|531.9|531.3|532.1|531.5|531.9|531.3|8
1629730100000|2021-08-23 14:48:20|531.6|531|531.6|531|531.6|531|531.6|531|14
1629730110000|2021-08-23 14:48:30|||||||||17
1629730120000|2021-08-23 14:48:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|24
1629730130000|2021-08-23 14:48:50|||||||||1
1629730140000|2021-08-23 14:49:00|531.3|530.7|531.3|530.7|531.3|530.7|530.9|530.3|57
1629730150000|2021-08-23 14:49:10|531.4|530.8|531.1|530.5|531.4|530.8|531.1|530.5|40
1629730160000|2021-08-23 14:49:20|||||||||5
1629730170000|2021-08-23 14:49:30|530.9|530.3|530.9|530.3|531.1|530.5|530.9|530.3|6
1629730180000|2021-08-23 14:49:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|18
1629730190000|2021-08-23 14:49:50|531.3|530.7|531.3|530.7|531.4|530.8|531.3|530.7|6
1629730200000|2021-08-23 14:50:00|||||||||3
1629730210000|2021-08-23 14:50:10|531.2|530.6|531.4|530.8|531.4|530.8|531.1|530.5|3
1629730220000|2021-08-23 14:50:20|531.6|531|531.8|531.2|531.8|531.2|531.6|531|2
1629730230000|2021-08-23 14:50:30|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|5
1629730250000|2021-08-23 14:50:50|531.6|531|531.6|531|531.6|531|531.6|531|2
1629730260000|2021-08-23 14:51:00|||||||||4
1629730270000|2021-08-23 14:51:10|531.5|530.9|531.6|531|531.6|531|531.5|530.9|3
1629730280000|2021-08-23 14:51:20|531.8|531.2|531.8|531.2|532|531.4|531.8|531.2|5
1629730290000|2021-08-23 14:51:30|531.9|531.3|532.6|532|532.6|532|531.9|531.3|40
1629730300000|2021-08-23 14:51:40|532.8|532.2|532.6|532|532.8|532.2|532.6|532|13
1629730310000|2021-08-23 14:51:50|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|17
1629730320000|2021-08-23 14:52:00|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|8
1629730330000|2021-08-23 14:52:10|||||||||3
1629730340000|2021-08-23 14:52:20|531.6|531|531.8|531.2|531.8|531.2|531.6|531|34
1629730350000|2021-08-23 14:52:30|531.6|531|531.8|531.2|531.8|531.2|531.6|531|63
1629730360000|2021-08-23 14:52:40|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|8
1629730370000|2021-08-23 14:52:50|531.8|531.2|532.2|531.6|532.2|531.6|531.8|531.2|46
1629730380000|2021-08-23 14:53:00|532.1|531.5|532.2|531.6|532.3|531.7|531.9|531.3|15
1629730390000|2021-08-23 14:53:10|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|19
1629730400000|2021-08-23 14:53:20|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|9
1629730410000|2021-08-23 14:53:30|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|20
1629730420000|2021-08-23 14:53:40|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|1
1629730430000|2021-08-23 14:53:50|532.6|532|532.3|531.7|532.6|532|532.3|531.7|3
1629730440000|2021-08-23 14:54:00|532.4|531.8|532.6|532|532.6|532|532.3|531.7|3
1629730450000|2021-08-23 14:54:10|||||||||8
1629730460000|2021-08-23 14:54:20|||||||||28
1629730470000|2021-08-23 14:54:30|||||||||43
1629730480000|2021-08-23 14:54:40|||||||||8
1629730490000|2021-08-23 14:54:50|532.8|532.2|532.8|532.2|532.8|532.2|532.6|532|9
1629730500000|2021-08-23 14:55:00|||||||||2
1629730510000|2021-08-23 14:55:10|533.1|532.5|532.8|532.2|533.1|532.5|532.8|532.2|47
1629730520000|2021-08-23 14:55:20|533.1|532.5|532.8|532.2|533.1|532.5|532.8|532.2|17
1629730530000|2021-08-23 14:55:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|1
1629730540000|2021-08-23 14:55:40|532.8|532.2|533.1|532.5|533.1|532.5|532.8|532.2|68
1629730550000|2021-08-23 14:55:50|533.2|532.6|533.1|532.5|533.3|532.7|533.1|532.5|5
1629730560000|2021-08-23 14:56:00|533.3|532.7|533.3|532.7|533.3|532.7|533.1|532.5|14
1629730570000|2021-08-23 14:56:10|533.1|532.5|533.2|532.6|533.3|532.7|533.1|532.5|14
1629730580000|2021-08-23 14:56:20|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|10
1629730590000|2021-08-23 14:56:30|533.2|532.6|533.3|532.7|533.3|532.7|533.1|532.5|25
1629730600000|2021-08-23 14:56:40|||||||||10
1629730620000|2021-08-23 14:57:00|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|27
1629730630000|2021-08-23 14:57:10|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|9
1629730640000|2021-08-23 14:57:20|||||||||13
1629730660000|2021-08-23 14:57:40|||||||||20
1629730670000|2021-08-23 14:57:50|533.1|532.5|533.1|532.5|533.2|532.6|533.1|532.5|37
1629730680000|2021-08-23 14:58:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|3
1629730690000|2021-08-23 14:58:10|532.6|532|532.8|532.2|532.8|532.2|532.6|532|13
1629730700000|2021-08-23 14:58:20|||||||||9
1629730710000|2021-08-23 14:58:30|532.6|532|532.6|532|532.6|532|532.6|532|46
1629730720000|2021-08-23 14:58:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|6
1629730730000|2021-08-23 14:58:50|533.1|532.5|532.8|532.2|533.1|532.5|532.8|532.2|8
1629730740000|2021-08-23 14:59:00|533|532.4|532.8|532.2|533|532.4|532.8|532.2|4
1629730750000|2021-08-23 14:59:10|||||||||13
1629730760000|2021-08-23 14:59:20|||||||||1
1629730770000|2021-08-23 14:59:30|533.1|532.5|532.8|532.2|533.1|532.5|532.8|532.2|5
1629730780000|2021-08-23 14:59:40|533|532.4|533|532.4|533.1|532.5|533|532.4|8
1629730790000|2021-08-23 14:59:50|532.8|532.2|532.8|532.2|533.1|532.5|532.8|532.2|9
1629730800000|2021-08-23 15:00:00|533.1|532.5|533.1|532.5|533.1|532.5|532.8|532.2|18
1629730810000|2021-08-23 15:00:10|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|3
1629730820000|2021-08-23 15:00:20|||||||||2
1629730830000|2021-08-23 15:00:30|533.1|532.5|533.1|532.5|533.2|532.6|533.1|532.5|8
1629730840000|2021-08-23 15:00:40|532.8|532.2|532.6|532|532.8|532.2|532.6|532|12
1629730850000|2021-08-23 15:00:50|532.8|532.2|532.6|532|532.8|532.2|532.6|532|18
1629730860000|2021-08-23 15:01:00|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|94
1629730870000|2021-08-23 15:01:10|||||||||1
1629730880000|2021-08-23 15:01:20|||||||||4
1629730890000|2021-08-23 15:01:30|||||||||2
1629730900000|2021-08-23 15:01:40|532|531.4|532.1|531.5|532.1|531.5|531.8|531.2|0
1629730910000|2021-08-23 15:01:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|7
1629730920000|2021-08-23 15:02:00|531.6|531|531.6|531|531.6|531|531.6|531|8
1629730930000|2021-08-23 15:02:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|31
1629730940000|2021-08-23 15:02:20|||||||||4
1629730950000|2021-08-23 15:02:30|||||||||9
1629730960000|2021-08-23 15:02:40|531.6|531|531.3|530.7|531.6|531|531.3|530.7|3
1629730970000|2021-08-23 15:02:50|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|9
1629730980000|2021-08-23 15:03:00|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|12
1629730990000|2021-08-23 15:03:10|||||||||3
1629731000000|2021-08-23 15:03:20|531.6|531|531.6|531|531.6|531|531.6|531|17
1629731010000|2021-08-23 15:03:30|||||||||60
1629731020000|2021-08-23 15:03:40|531.3|530.7|531.3|530.7|531.6|531|531.3|530.7|24
1629731030000|2021-08-23 15:03:50|531.5|530.9|531.6|531|531.6|531|531.5|530.9|1
1629731050000|2021-08-23 15:04:10|531.3|530.7|531.1|530.5|531.3|530.7|531.1|530.5|33
1629731060000|2021-08-23 15:04:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1629731070000|2021-08-23 15:04:30|||||||||2
1629731080000|2021-08-23 15:04:40|531.6|531|531.6|531|531.6|531|531.6|531|4
1629731090000|2021-08-23 15:04:50|||||||||8
1629731100000|2021-08-23 15:05:00|||||||||4
1629731110000|2021-08-23 15:05:10|||||||||25
1629731120000|2021-08-23 15:05:20|531.8|531.2|531.6|531|531.8|531.2|531.6|531|11
1629731130000|2021-08-23 15:05:30|531.8|531.2|531.7|531.1|531.8|531.2|531.6|531|2
1629731140000|2021-08-23 15:05:40|531.8|531.2|531.6|531|531.8|531.2|531.6|531|21
1629731150000|2021-08-23 15:05:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|30
1629731160000|2021-08-23 15:06:00|531.6|531|531.8|531.2|531.8|531.2|531.6|531|1
1629731170000|2021-08-23 15:06:10|532.1|531.5|531.8|531.2|532.1|531.5|531.8|531.2|130
1629731180000|2021-08-23 15:06:20|532|531.4|532|531.4|532.1|531.5|531.8|531.2|12
1629731190000|2021-08-23 15:06:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|3
1629731200000|2021-08-23 15:06:40|531.7|531.1|531.6|531|531.7|531.1|531.6|531|2
1629731210000|2021-08-23 15:06:50|||||||||2
1629731220000|2021-08-23 15:07:00|||||||||2
1629731230000|2021-08-23 15:07:10|531.3|530.7|531.6|531|531.6|531|531.3|530.7|0
1629731240000|2021-08-23 15:07:20|531.3|530.7|531.6|531|531.6|531|531.3|530.7|17
1629731250000|2021-08-23 15:07:30|531.8|531.2|531.8|531.2|531.8|531.2|531.7|531.1|7
1629731260000|2021-08-23 15:07:40|531.7|531.1|531.6|531|531.7|531.1|531.6|531|7
1629731270000|2021-08-23 15:07:50|||||||||3
1629731280000|2021-08-23 15:08:00|531.8|531.2|531.8|531.2|531.8|531.2|531.7|531.1|2
1629731290000|2021-08-23 15:08:10|532|531.4|532.1|531.5|532.1|531.5|532|531.4|6
1629731300000|2021-08-23 15:08:20|||||||||1
1629731310000|2021-08-23 15:08:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|8
1629731320000|2021-08-23 15:08:40|532.6|532|532.6|532|532.6|532|532.6|532|4
1629731330000|2021-08-23 15:08:50|||||||||2
1629731340000|2021-08-23 15:09:00|||||||||9
1629731350000|2021-08-23 15:09:10|||||||||1
1629731360000|2021-08-23 15:09:20|532.3|531.7|532.6|532|532.6|532|532.3|531.7|14
1629731370000|2021-08-23 15:09:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|5
1629731380000|2021-08-23 15:09:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|3
1629731390000|2021-08-23 15:09:50|532.2|531.6|532.1|531.5|532.3|531.7|532.1|531.5|8
1629731400000|2021-08-23 15:10:00|||||||||12
1629731410000|2021-08-23 15:10:10|531.8|531.2|531.1|530.5|531.8|531.2|531.1|530.5|15
1629731420000|2021-08-23 15:10:20|530.8|530.2|530.8|530.2|531.1|530.5|530.8|530.2|41
1629731430000|2021-08-23 15:10:30|531.1|530.5|531.1|530.5|531.1|530.5|530.8|530.2|13
1629731440000|2021-08-23 15:10:40|||||||||1
1629731450000|2021-08-23 15:10:50|531|530.4|530.6|530|531|530.4|530.6|530|45
1629731460000|2021-08-23 15:11:00|530.8|530.2|530.6|530|530.8|530.2|530.6|530|11
1629731470000|2021-08-23 15:11:10|530.3|529.7|530.3|529.7|530.3|529.7|530.1|529.5|22
1629731480000|2021-08-23 15:11:20|||||||||29
1629731490000|2021-08-23 15:11:30|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|1
1629731500000|2021-08-23 15:11:40|530.3|529.7|530.1|529.5|530.3|529.7|530.1|529.5|13
1629731510000|2021-08-23 15:11:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|10
1629731520000|2021-08-23 15:12:00|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|19
1629731530000|2021-08-23 15:12:10|530.2|529.6|530.1|529.5|530.3|529.7|530.1|529.5|42
1629731540000|2021-08-23 15:12:20|||||||||17
1629731550000|2021-08-23 15:12:30|||||||||12
1629731560000|2021-08-23 15:12:40|530.2|529.6|530.3|529.7|530.6|530|530.1|529.5|125
1629731570000|2021-08-23 15:12:50|530.1|529.5|530.3|529.7|530.3|529.7|530.1|529.5|8
1629731580000|2021-08-23 15:13:00|530.1|529.5|530.1|529.5|530.3|529.7|530.1|529.5|27
1629731590000|2021-08-23 15:13:10|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|4
1629731600000|2021-08-23 15:13:20|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|9
1629731610000|2021-08-23 15:13:30|||||||||22
1629731620000|2021-08-23 15:13:40|530.6|530|530.6|530|530.6|530|530.6|530|16
1629731630000|2021-08-23 15:13:50|530.8|530.2|530.6|530|530.8|530.2|530.6|530|14
1629731640000|2021-08-23 15:14:00|530.8|530.2|530.6|530|530.8|530.2|530.6|530|7
1629731650000|2021-08-23 15:14:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1629731660000|2021-08-23 15:14:20|||||||||7
1629731670000|2021-08-23 15:14:30|531.1|530.5|531.1|530.5|531.1|530.5|531|530.4|70
1629731680000|2021-08-23 15:14:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1629731690000|2021-08-23 15:14:50|530.6|530|531.1|530.5|531.1|530.5|530.6|530|5
1629731700000|2021-08-23 15:15:00|530.8|530.2|531|530.4|531.1|530.5|530.8|530.2|8
1629731710000|2021-08-23 15:15:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|21
1629731720000|2021-08-23 15:15:20|||||||||4
1629731730000|2021-08-23 15:15:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|5
1629731740000|2021-08-23 15:15:40|531.6|531|532.1|531.5|532.1|531.5|531.6|531|20
1629731750000|2021-08-23 15:15:50|||||||||2
1629731760000|2021-08-23 15:16:00|531.8|531.2|532|531.4|532.1|531.5|531.8|531.2|5
1629731770000|2021-08-23 15:16:10|531.8|531.2|531.6|531|531.8|531.2|531.6|531|18
1629731780000|2021-08-23 15:16:20|||||||||2
1629731790000|2021-08-23 15:16:30|||||||||9
1629731800000|2021-08-23 15:16:40|531.5|530.9|531.6|531|531.6|531|531.3|530.7|1
1629731810000|2021-08-23 15:16:50|531.3|530.7|531.8|531.2|531.8|531.2|531.3|530.7|0
1629731820000|2021-08-23 15:17:00|531.6|531|531.8|531.2|531.8|531.2|531.6|531|0
1629731830000|2021-08-23 15:17:10|532.1|531.5|531.8|531.2|532.1|531.5|531.8|531.2|0
1629731840000|2021-08-23 15:17:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|2
1629731850000|2021-08-23 15:17:30|||||||||1
1629731870000|2021-08-23 15:17:50|532|531.4|532|531.4|532.1|531.5|532|531.4|1
1629731880000|2021-08-23 15:18:00|531.8|531.2|532.1|531.5|532.1|531.5|531.8|531.2|10
1629731890000|2021-08-23 15:18:10|532|531.4|532|531.4|532|531.4|532|531.4|6
1629731900000|2021-08-23 15:18:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|4
1629731910000|2021-08-23 15:18:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|1
1629731920000|2021-08-23 15:18:40|||||||||2
1629731930000|2021-08-23 15:18:50|532|531.4|531.8|531.2|532.1|531.5|531.8|531.2|17
1629731940000|2021-08-23 15:19:00|531.6|531|531.6|531|531.6|531|531.6|531|20
1629731950000|2021-08-23 15:19:10|531.7|531.1|531.6|531|531.8|531.2|531.6|531|23
1629731960000|2021-08-23 15:19:20|||||||||16
1629731980000|2021-08-23 15:19:40|531.7|531.1|531.8|531.2|531.8|531.2|531.6|531|17
1629731990000|2021-08-23 15:19:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|16
1629732000000|2021-08-23 15:20:00|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|5
1629732010000|2021-08-23 15:20:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1629732020000|2021-08-23 15:20:20|||||||||17
1629732040000|2021-08-23 15:20:40|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|0
1629732050000|2021-08-23 15:20:50|532.6|532|532.6|532|532.6|532|532.6|532|5
1629732060000|2021-08-23 15:21:00|532.8|532.2|533.1|532.5|533.1|532.5|532.8|532.2|13
1629732070000|2021-08-23 15:21:10|533|532.4|533.1|532.5|533.1|532.5|532.8|532.2|20
1629732080000|2021-08-23 15:21:20|||||||||9
1629732090000|2021-08-23 15:21:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|4
1629732100000|2021-08-23 15:21:40|532.6|532|532.6|532|532.6|532|532.6|532|46
1629732110000|2021-08-23 15:21:50|532.8|532.2|532.6|532|532.8|532.2|532.6|532|8
1629732120000|2021-08-23 15:22:00|532.8|532.2|532.6|532|532.8|532.2|532.6|532|28
1629732130000|2021-08-23 15:22:10|532.8|532.2|532.6|532|532.8|532.2|532.6|532|4
1629732140000|2021-08-23 15:22:20|532.8|532.2|532.8|532.2|532.8|532.2|532.7|532.1|9
1629732150000|2021-08-23 15:22:30|||||||||3
1629732160000|2021-08-23 15:22:40|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|7
1629732170000|2021-08-23 15:22:50|||||||||4
1629732180000|2021-08-23 15:23:00|532.6|532|532.8|532.2|532.8|532.2|532.6|532|0
1629732190000|2021-08-23 15:23:10|532.6|532|532.6|532|532.6|532|532.6|532|7
1629732200000|2021-08-23 15:23:20|||||||||6
1629732210000|2021-08-23 15:23:30|||||||||5
1629732220000|2021-08-23 15:23:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1629732230000|2021-08-23 15:23:50|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|14
1629732240000|2021-08-23 15:24:00|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|6
1629732250000|2021-08-23 15:24:10|||||||||10
1629732260000|2021-08-23 15:24:20|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|5
1629732270000|2021-08-23 15:24:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|94
1629732280000|2021-08-23 15:24:40|532.6|532|532.3|531.7|532.6|532|532.3|531.7|1
1629732290000|2021-08-23 15:24:50|532.5|531.9|532.6|532|532.6|532|532.5|531.9|1
1629732300000|2021-08-23 15:25:00|532.5|531.9|532.3|531.7|532.8|532.2|532.3|531.7|12
1629732310000|2021-08-23 15:25:10|532.6|532|532.6|532|532.6|532|532.6|532|9
1629732320000|2021-08-23 15:25:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|57
1629732330000|2021-08-23 15:25:30|532.9|532.3|533.1|532.5|533.1|532.5|532.8|532.2|10
1629732340000|2021-08-23 15:25:40|532.9|532.3|533.1|532.5|533.1|532.5|532.9|532.3|9
1629732350000|2021-08-23 15:25:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|23
1629732360000|2021-08-23 15:26:00|533.1|532.5|532.8|532.2|533.1|532.5|532.8|532.2|2
1629732370000|2021-08-23 15:26:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|2
1629732380000|2021-08-23 15:26:20|||||||||5
1629732390000|2021-08-23 15:26:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|19
1629732400000|2021-08-23 15:26:40|533.5|532.9|533.6|533|533.6|533|533.4|532.8|13
1629732410000|2021-08-23 15:26:50|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|7
1629732420000|2021-08-23 15:27:00|533.3|532.7|533.6|533|533.6|533|533.3|532.7|8
1629732430000|2021-08-23 15:27:10|533.5|532.9|533.6|533|533.6|533|533.3|532.7|10
1629732440000|2021-08-23 15:27:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|3
1629732450000|2021-08-23 15:27:30|533.6|533|533.6|533|533.6|533|533.6|533|2
1629732460000|2021-08-23 15:27:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1629732470000|2021-08-23 15:27:50|534.6|534|535.1|534.5|535.1|534.5|534.6|534|51
1629732480000|2021-08-23 15:28:00|535.6|535|535.7|535.1|535.8|535.2|535.6|535|13
1629732490000|2021-08-23 15:28:10|535.6|535|535.6|535|535.8|535.2|535.6|535|17
1629732500000|2021-08-23 15:28:20|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|5
1629732510000|2021-08-23 15:28:30|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|24
1629732520000|2021-08-23 15:28:40|535.5|534.9|535.8|535.2|535.8|535.2|535.3|534.7|5
1629732530000|2021-08-23 15:28:50|||||||||5
1629732540000|2021-08-23 15:29:00|||||||||60
1629732550000|2021-08-23 15:29:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|4
1629732560000|2021-08-23 15:29:20|||||||||2
1629732570000|2021-08-23 15:29:30|535.8|535.2|536.1|535.5|536.1|535.5|535.8|535.2|162
1629732580000|2021-08-23 15:29:40|535.8|535.2|535.8|535.2|535.9|535.3|535.8|535.2|11
1629732590000|2021-08-23 15:29:50|535.6|535|535.3|534.7|535.6|535|535.3|534.7|26
1629732600000|2021-08-23 15:30:00|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|8
1629732610000|2021-08-23 15:30:10|||||||||2
1629732620000|2021-08-23 15:30:20|535.6|535|535.8|535.2|535.8|535.2|535.6|535|50
1629732630000|2021-08-23 15:30:30|535.7|535.1|535.6|535|535.7|535.1|535.6|535|14
1629732640000|2021-08-23 15:30:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|4
1629732650000|2021-08-23 15:30:50|||||||||3
1629732660000|2021-08-23 15:31:00|535.2|534.6|535.3|534.7|535.3|534.7|535.1|534.5|2
1629732670000|2021-08-23 15:31:10|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|1
1629732680000|2021-08-23 15:31:20|535.6|535|535.3|534.7|535.6|535|535.3|534.7|8
1629732690000|2021-08-23 15:31:30|535.6|535|535.6|535|535.6|535|535.6|535|13
1629732700000|2021-08-23 15:31:40|535.4|534.8|535.6|535|535.6|535|535.4|534.8|5
1629732710000|2021-08-23 15:31:50|535.5|534.9|535.6|535|535.6|535|535.5|534.9|0
1629732720000|2021-08-23 15:32:00|||||||||1
1629732730000|2021-08-23 15:32:10|535.8|535.2|535.8|535.2|535.8|535.2|535.7|535.1|21
1629732740000|2021-08-23 15:32:20|535.6|535|535.6|535|535.6|535|535.6|535|38
1629732750000|2021-08-23 15:32:30|535.3|534.7|535.3|534.7|535.6|535|535.3|534.7|30
1629732760000|2021-08-23 15:32:40|535.4|534.8|536.1|535.5|536.1|535.5|535.4|534.8|5
1629732770000|2021-08-23 15:32:50|536|535.4|536.1|535.5|536.1|535.5|535.8|535.2|3
1629732780000|2021-08-23 15:33:00|535.9|535.3|536.3|535.7|536.3|535.7|535.8|535.2|9
1629732790000|2021-08-23 15:33:10|||||||||14
1629732810000|2021-08-23 15:33:30|536.6|536|536.6|536|536.6|536|536.6|536|3
1629732820000|2021-08-23 15:33:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|10
1629732830000|2021-08-23 15:33:50|536.6|536|536.3|535.7|536.6|536|536.3|535.7|41
1629732840000|2021-08-23 15:34:00|536.4|535.8|536.3|535.7|536.6|536|536.3|535.7|10
1629732850000|2021-08-23 15:34:10|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|3
1629732860000|2021-08-23 15:34:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|24
1629732870000|2021-08-23 15:34:30|536|535.4|536.1|535.5|536.1|535.5|535.8|535.2|2
1629732880000|2021-08-23 15:34:40|536|535.4|535.8|535.2|536|535.4|535.8|535.2|3
1629732890000|2021-08-23 15:34:50|536|535.4|535.8|535.2|536|535.4|535.8|535.2|4
1629732900000|2021-08-23 15:35:00|535.6|535|535.8|535.2|535.8|535.2|535.6|535|6
1629732910000|2021-08-23 15:35:10|535.6|535|535.6|535|535.6|535|535.6|535|2
1629732920000|2021-08-23 15:35:20|535.8|535.2|536.1|535.5|536.1|535.5|535.8|535.2|1
1629732930000|2021-08-23 15:35:30|536.3|535.7|536.6|536|536.6|536|536.3|535.7|8
1629732940000|2021-08-23 15:35:40|||||||||1
1629732950000|2021-08-23 15:35:50|536.7|536.1|536.6|536|536.8|536.2|536.6|536|46
1629732960000|2021-08-23 15:36:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|12
1629732970000|2021-08-23 15:36:10|536.6|536|536.3|535.7|536.6|536|536.3|535.7|5
1629732980000|2021-08-23 15:36:20|536.1|535.5|536.1|535.5|536.2|535.6|536.1|535.5|48
1629732990000|2021-08-23 15:36:30|536.2|535.6|535.9|535.3|536.2|535.6|535.8|535.2|7
1629733000000|2021-08-23 15:36:40|536|535.4|535.8|535.2|536.1|535.5|535.8|535.2|3
1629733010000|2021-08-23 15:36:50|536|535.4|535.8|535.2|536.1|535.5|535.8|535.2|14
1629733020000|2021-08-23 15:37:00|||||||||2
1629733040000|2021-08-23 15:37:20|536.1|535.5|536|535.4|536.1|535.5|535.9|535.3|16
1629733050000|2021-08-23 15:37:30|535.9|535.3|536|535.4|536.1|535.5|535.9|535.3|27
1629733060000|2021-08-23 15:37:40|535.9|535.3|535.8|535.2|536|535.4|535.8|535.2|1
1629733070000|2021-08-23 15:37:50|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|5
1629733080000|2021-08-23 15:38:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1629733090000|2021-08-23 15:38:10|536|535.4|536|535.4|536|535.4|536|535.4|0
1629733100000|2021-08-23 15:38:20|536.1|535.5|536.6|536|536.6|536|536.1|535.5|5
1629733110000|2021-08-23 15:38:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|27
1629733120000|2021-08-23 15:38:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|24
1629733130000|2021-08-23 15:38:50|536.9|536.3|536.8|536.2|537.1|536.5|536.8|536.2|5
1629733140000|2021-08-23 15:39:00|536.6|536|536.8|536.2|536.8|536.2|536.6|536|9
1629733150000|2021-08-23 15:39:10|537.1|536.5|536.9|536.3|537.1|536.5|536.8|536.2|2
1629733160000|2021-08-23 15:39:20|536.8|536.2|537.1|536.5|537.1|536.5|536.8|536.2|49
1629733170000|2021-08-23 15:39:30|537.2|536.6|537.1|536.5|537.3|536.7|537.1|536.5|5
1629733180000|2021-08-23 15:39:40|||||||||3
1629733190000|2021-08-23 15:39:50|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|1
1629733200000|2021-08-23 15:40:00|536.9|536.3|536.7|536.1|537.1|536.5|536.7|536.1|10
1629733210000|2021-08-23 15:40:10|536.8|536.2|536.6|536|536.8|536.2|536.6|536|3
1629733220000|2021-08-23 15:40:20|||||||||1
1629733230000|2021-08-23 15:40:30|||||||||150
1629733240000|2021-08-23 15:40:40|536.7|536.1|536.6|536|536.8|536.2|536.6|536|28
1629733250000|2021-08-23 15:40:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1629733260000|2021-08-23 15:41:00|536.6|536|536.3|535.7|536.8|536.2|536.3|535.7|21
1629733270000|2021-08-23 15:41:10|536.5|535.9|536.6|536|536.6|536|536.5|535.9|1
1629733280000|2021-08-23 15:41:20|536.5|535.9|536.1|535.5|536.5|535.9|536.1|535.5|1
1629733290000|2021-08-23 15:41:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|12
1629733320000|2021-08-23 15:42:00|536.2|535.6|536.3|535.7|536.3|535.7|536.1|535.5|1
1629733330000|2021-08-23 15:42:10|536.6|536|536.3|535.7|536.6|536|536.3|535.7|32
1629733340000|2021-08-23 15:42:20|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|0
1629733380000|2021-08-23 15:43:00|536.2|535.6|536.1|535.5|536.3|535.7|536.1|535.5|3
1629733390000|2021-08-23 15:43:10|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|2
1629733400000|2021-08-23 15:43:20|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|1
1629733410000|2021-08-23 15:43:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|4
1629733420000|2021-08-23 15:43:40|536.2|535.6|536.1|535.5|536.2|535.6|536.1|535.5|0
1629733430000|2021-08-23 15:43:50|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|0
1629733440000|2021-08-23 15:44:00|536.6|536|536.6|536|536.6|536|536.6|536|647
1629733450000|2021-08-23 15:44:10|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|0
1629733460000|2021-08-23 15:44:20|536.4|535.8|536.3|535.7|536.6|536|536.3|535.7|89
1629733470000|2021-08-23 15:44:30|536.6|536|536.1|535.5|536.6|536|536.1|535.5|5
1629733480000|2021-08-23 15:44:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|7
1629733490000|2021-08-23 15:44:50|535.6|535|535.8|535.2|535.8|535.2|535.6|535|6
1629733500000|2021-08-23 15:45:00|||||||||5
1629733510000|2021-08-23 15:45:10|535.7|535.1|535.6|535|535.7|535.1|535.6|535|24
1629733520000|2021-08-23 15:45:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|8
1629733530000|2021-08-23 15:45:30|||||||||36
1629733540000|2021-08-23 15:45:40|536.1|535.5|535.9|535.3|536.1|535.5|535.8|535.2|3
1629733550000|2021-08-23 15:45:50|535.8|535.2|535.8|535.2|535.9|535.3|535.8|535.2|32
1629733560000|2021-08-23 15:46:00|536.1|535.5|536.1|535.5|536.1|535.5|535.9|535.3|12
1629733570000|2021-08-23 15:46:10|||||||||9
1629733580000|2021-08-23 15:46:20|536.2|535.6|536.1|535.5|536.3|535.7|536.1|535.5|51
1629733590000|2021-08-23 15:46:30|535.8|535.2|536|535.4|536|535.4|535.8|535.2|177
1629733600000|2021-08-23 15:46:40|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|57
1629733610000|2021-08-23 15:46:50|536.4|535.8|536.5|535.9|536.5|535.9|536.3|535.7|51
1629733620000|2021-08-23 15:47:00|536.6|536|536.6|536|536.6|536|536.6|536|5
1629733630000|2021-08-23 15:47:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|1
1629733640000|2021-08-23 15:47:20|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|0
1629733660000|2021-08-23 15:47:40|536.6|536|536.7|536.1|536.7|536.1|536.6|536|6
1629733670000|2021-08-23 15:47:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|12
1629733680000|2021-08-23 15:48:00|536.6|536|536.6|536|536.6|536|536.6|536|0
1629733690000|2021-08-23 15:48:10|536.5|535.9|536.8|536.2|536.8|536.2|536.5|535.9|0
1629733700000|2021-08-23 15:48:20|536.6|536|536.6|536|536.6|536|536.6|536|1
1629733710000|2021-08-23 15:48:30|536.5|535.9|536.6|536|536.6|536|536.5|535.9|11
1629733720000|2021-08-23 15:48:40|536.5|535.9|536.6|536|536.6|536|536.5|535.9|9
1629733730000|2021-08-23 15:48:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|4
1629733740000|2021-08-23 15:49:00|536.3|535.7|536.6|536|536.6|536|536.3|535.7|2
1629733750000|2021-08-23 15:49:10|||||||||108
1629733760000|2021-08-23 15:49:20|||||||||3
1629733770000|2021-08-23 15:49:30|||||||||6
1629733780000|2021-08-23 15:49:40|536.3|535.7|536.3|535.7|536.6|536|536.3|535.7|11
1629733790000|2021-08-23 15:49:50|536.6|536|536.3|535.7|536.6|536|536.3|535.7|0
1629733800000|2021-08-23 15:50:00|||||||||8
1629733810000|2021-08-23 15:50:10|||||||||2
1629733820000|2021-08-23 15:50:20|536.6|536|536.2|535.6|536.6|536|536.1|535.5|6
1629733830000|2021-08-23 15:50:30|536.1|535.5|536.3|535.7|536.3|535.7|536.1|535.5|1
1629733850000|2021-08-23 15:50:50|536.6|536|536.6|536|536.6|536|536.3|535.7|1
1629733860000|2021-08-23 15:51:00|536.4|535.8|536.8|536.2|536.8|536.2|536.4|535.8|72
1629733870000|2021-08-23 15:51:10|536.7|536.1|536.6|536|536.7|536.1|536.6|536|2
1629733880000|2021-08-23 15:51:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|45
1629733890000|2021-08-23 15:51:30|||||||||1
1629733900000|2021-08-23 15:51:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|6
1629733910000|2021-08-23 15:51:50|537.2|536.6|537.1|536.5|537.3|536.7|537.1|536.5|107
1629733920000|2021-08-23 15:52:00|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|123
1629733930000|2021-08-23 15:52:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|8
1629733940000|2021-08-23 15:52:20|||||||||9
1629733950000|2021-08-23 15:52:30|||||||||14
1629733970000|2021-08-23 15:52:50|537.1|536.5|536.8|536.2|537.1|536.5|536.8|536.2|10
1629733980000|2021-08-23 15:53:00|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|0
1629733990000|2021-08-23 15:53:10|||||||||1
1629734010000|2021-08-23 15:53:30|||||||||40
1629734020000|2021-08-23 15:53:40|||||||||1
1629734030000|2021-08-23 15:53:50|||||||||4
1629734040000|2021-08-23 15:54:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|13
1629734070000|2021-08-23 15:54:30|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|0
1629734080000|2021-08-23 15:54:40|536.8|536.2|536.6|536|536.8|536.2|536.6|536|3
1629734090000|2021-08-23 15:54:50|536.7|536.1|536.6|536|536.7|536.1|536.6|536|5
1629734100000|2021-08-23 15:55:00|||||||||1
1629734120000|2021-08-23 15:55:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|83
1629734130000|2021-08-23 15:55:30|||||||||4
1629734140000|2021-08-23 15:55:40|||||||||23
1629734150000|2021-08-23 15:55:50|||||||||59
1629734160000|2021-08-23 15:56:00|536.2|535.6|535.9|535.3|536.2|535.6|535.9|535.3|2
1629734170000|2021-08-23 15:56:10|535.8|535.2|535.8|535.2|535.8|535.2|535.7|535.1|62
1629734180000|2021-08-23 15:56:20|||||||||10
1629734190000|2021-08-23 15:56:30|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1629734200000|2021-08-23 15:56:40|535.9|535.3|535.8|535.2|536.1|535.5|535.8|535.2|1
1629734210000|2021-08-23 15:56:50|||||||||3
1629734220000|2021-08-23 15:57:00|||||||||54
1629734230000|2021-08-23 15:57:10|||||||||4
1629734240000|2021-08-23 15:57:20|||||||||16
1629734250000|2021-08-23 15:57:30|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|2
1629734260000|2021-08-23 15:57:40|536.1|535.5|536.1|535.5|536.1|535.5|535.9|535.3|2
1629734270000|2021-08-23 15:57:50|||||||||3
1629734290000|2021-08-23 15:58:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1629734300000|2021-08-23 15:58:20|536.1|535.5|536.1|535.5|536.1|535.5|535.9|535.3|11
1629734330000|2021-08-23 15:58:50|||||||||3
1629734340000|2021-08-23 15:59:00|535.9|535.3|536.1|535.5|536.1|535.5|535.9|535.3|5
1629734350000|2021-08-23 15:59:10|||||||||5
1629734360000|2021-08-23 15:59:20|||||||||9
1629734370000|2021-08-23 15:59:30|||||||||1
1629734390000|2021-08-23 15:59:50|536.3|535.7|536.6|536|536.6|536|536.3|535.7|18
1629734400000|2021-08-23 16:00:00|536.4|535.8|536.3|535.7|536.6|536|536.3|535.7|14
1629734410000|2021-08-23 16:00:10|536.6|536|536.4|535.8|536.6|536|536.4|535.8|3
1629734420000|2021-08-23 16:00:20|536.6|536|536.8|536.2|536.8|536.2|536.6|536|10
1629734430000|2021-08-23 16:00:30|536.9|536.3|537.3|536.7|537.3|536.7|536.9|536.3|19
1629734440000|2021-08-23 16:00:40|537.6|537|537.8|537.2|537.8|537.2|537.6|537|47
1629734450000|2021-08-23 16:00:50|538.1|537.5|538.1|537.5|538.1|537.5|537.8|537.2|11
1629734460000|2021-08-23 16:01:00|537.9|537.3|538.1|537.5|538.1|537.5|537.9|537.3|30
1629734470000|2021-08-23 16:01:10|538.2|537.6|538.1|537.5|538.3|537.7|538.1|537.5|9
1629734480000|2021-08-23 16:01:20|537.8|537.2|537.9|537.3|538.1|537.5|537.8|537.2|11
1629734490000|2021-08-23 16:01:30|538.1|537.5|538.1|537.5|538.3|537.7|537.8|537.2|33
1629734500000|2021-08-23 16:01:40|538.2|537.6|538.1|537.5|538.3|537.7|538.1|537.5|3
1629734510000|2021-08-23 16:01:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1629734520000|2021-08-23 16:02:00|||||||||10
1629734530000|2021-08-23 16:02:10|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|0
1629734540000|2021-08-23 16:02:20|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|26
1629734550000|2021-08-23 16:02:30|||||||||5
1629734560000|2021-08-23 16:02:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1629734570000|2021-08-23 16:02:50|||||||||2
1629734590000|2021-08-23 16:03:10|||||||||7
1629734600000|2021-08-23 16:03:20|||||||||2
1629734610000|2021-08-23 16:03:30|538.1|537.5|537.8|537.2|538.1|537.5|537.8|537.2|3
1629734620000|2021-08-23 16:03:40|537.6|537|537.6|537|537.6|537|537.6|537|7
1629734630000|2021-08-23 16:03:50|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|7
1629734640000|2021-08-23 16:04:00|537.8|537.2|537.7|537.1|537.8|537.2|537.6|537|0
1629734650000|2021-08-23 16:04:10|537.8|537.2|537.8|537.2|538.1|537.5|537.8|537.2|6
1629734660000|2021-08-23 16:04:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1629734670000|2021-08-23 16:04:30|||||||||5
1629734680000|2021-08-23 16:04:40|537.8|537.2|537.9|537.3|538.1|537.5|537.8|537.2|32
1629734690000|2021-08-23 16:04:50|538.1|537.5|537.8|537.2|538.1|537.5|537.8|537.2|20
1629734700000|2021-08-23 16:05:00|537.9|537.3|538.1|537.5|538.1|537.5|537.8|537.2|6
1629734710000|2021-08-23 16:05:10|537.8|537.2|538.1|537.5|538.1|537.5|537.8|537.2|7
1629734720000|2021-08-23 16:05:20|||||||||6
1629734730000|2021-08-23 16:05:30|538.2|537.6|538.3|537.7|538.3|537.7|538.1|537.5|8
1629734740000|2021-08-23 16:05:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1629734750000|2021-08-23 16:05:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|5
1629734760000|2021-08-23 16:06:00|||||||||3
1629734770000|2021-08-23 16:06:10|537.6|537|537.6|537|537.6|537|537.6|537|0
1629734780000|2021-08-23 16:06:20|||||||||9
1629734790000|2021-08-23 16:06:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|3
1629734800000|2021-08-23 16:06:40|537.6|537|537.6|537|537.6|537|537.6|537|0
1629734810000|2021-08-23 16:06:50|537.4|536.8|537.6|537|537.6|537|537.3|536.7|21
1629734820000|2021-08-23 16:07:00|||||||||1
1629734830000|2021-08-23 16:07:10|537.7|537.1|537.6|537|537.8|537.2|537.4|536.8|5
1629734840000|2021-08-23 16:07:20|||||||||2
1629734850000|2021-08-23 16:07:30|||||||||4
1629734860000|2021-08-23 16:07:40|||||||||2
1629734870000|2021-08-23 16:07:50|||||||||1
1629734880000|2021-08-23 16:08:00|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|1
1629734890000|2021-08-23 16:08:10|537.7|537.1|537.6|537|537.8|537.2|537.6|537|0
1629734900000|2021-08-23 16:08:20|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|0
1629734910000|2021-08-23 16:08:30|537.6|537|537.6|537|537.6|537|537.6|537|5
1629734930000|2021-08-23 16:08:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|10
1629734940000|2021-08-23 16:09:00|537.6|537|537.8|537.2|537.8|537.2|537.6|537|90
1629734950000|2021-08-23 16:09:10|||||||||2
1629734960000|2021-08-23 16:09:20|||||||||2
1629734980000|2021-08-23 16:09:40|||||||||8
1629734990000|2021-08-23 16:09:50|||||||||7
1629735000000|2021-08-23 16:10:00|||||||||6
1629735010000|2021-08-23 16:10:10|||||||||2
1629735020000|2021-08-23 16:10:20|537.6|537|537.8|537.2|537.8|537.2|537.6|537|11
1629735040000|2021-08-23 16:10:40|537.6|537|537.7|537.1|537.7|537.1|537.6|537|4
1629735050000|2021-08-23 16:10:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1629735060000|2021-08-23 16:11:00|537.6|537|537.6|537|537.7|537.1|537.6|537|4
1629735080000|2021-08-23 16:11:20|537.3|536.7|537.6|537|537.6|537|537.3|536.7|5
1629735100000|2021-08-23 16:11:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|7
1629735120000|2021-08-23 16:12:00|537.6|537|537.8|537.2|537.8|537.2|537.6|537|25
1629735130000|2021-08-23 16:12:10|||||||||9
1629735140000|2021-08-23 16:12:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1629735150000|2021-08-23 16:12:30|537.6|537|537.6|537|537.6|537|537.6|537|0
1629735160000|2021-08-23 16:12:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|11
1629735170000|2021-08-23 16:12:50|||||||||10
1629735180000|2021-08-23 16:13:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|4
1629735200000|2021-08-23 16:13:20|||||||||1
1629735220000|2021-08-23 16:13:40|536.8|536.2|537.1|536.5|537.1|536.5|536.8|536.2|89
1629735230000|2021-08-23 16:13:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|5
1629735240000|2021-08-23 16:14:00|||||||||2
1629735250000|2021-08-23 16:14:10|||||||||4
1629735260000|2021-08-23 16:14:20|||||||||1
1629735270000|2021-08-23 16:14:30|||||||||8
1629735280000|2021-08-23 16:14:40|537.6|537|537.3|536.7|537.6|537|537.3|536.7|0
1629735290000|2021-08-23 16:14:50|537.5|536.9|537.6|537|537.6|537|537.5|536.9|2
1629735300000|2021-08-23 16:15:00|||||||||69
1629735310000|2021-08-23 16:15:10|||||||||1
1629735320000|2021-08-23 16:15:20|||||||||30
1629735330000|2021-08-23 16:15:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|20
1629735340000|2021-08-23 16:15:40|537.6|537|537.3|536.7|537.6|537|537.3|536.7|7
1629735350000|2021-08-23 16:15:50|537.1|536.5|537.1|536.5|537.2|536.6|537.1|536.5|10
1629735380000|2021-08-23 16:16:20|536.8|536.2|536.6|536|536.8|536.2|536.6|536|13
1629735390000|2021-08-23 16:16:30|||||||||2
1629735400000|2021-08-23 16:16:40|||||||||27
1629735410000|2021-08-23 16:16:50|536.7|536.1|536.9|536.3|536.9|536.3|536.7|536.1|18
1629735420000|2021-08-23 16:17:00|536.8|536.2|537|536.4|537|536.4|536.8|536.2|3
1629735430000|2021-08-23 16:17:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|55
1629735440000|2021-08-23 16:17:20|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|4
1629735450000|2021-08-23 16:17:30|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|10
1629735460000|2021-08-23 16:17:40|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|52
1629735470000|2021-08-23 16:17:50|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|1
1629735480000|2021-08-23 16:18:00|||||||||3
1629735490000|2021-08-23 16:18:10|536.6|536|536.6|536|536.6|536|536.6|536|1
1629735500000|2021-08-23 16:18:20|536.7|536.1|536.6|536|536.8|536.2|536.6|536|3
1629735510000|2021-08-23 16:18:30|||||||||3
1629735530000|2021-08-23 16:18:50|||||||||5
1629735540000|2021-08-23 16:19:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|3
1629735550000|2021-08-23 16:19:10|537.1|536.5|537.1|536.5|537.3|536.7|537.1|536.5|12
1629735560000|2021-08-23 16:19:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|21
1629735570000|2021-08-23 16:19:30|536.8|536.2|537.1|536.5|537.1|536.5|536.8|536.2|8
1629735580000|2021-08-23 16:19:40|537|536.4|536.8|536.2|537|536.4|536.8|536.2|1
1629735590000|2021-08-23 16:19:50|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|0
1629735600000|2021-08-23 16:20:00|537|536.4|536.8|536.2|537|536.4|536.8|536.2|0
1629735610000|2021-08-23 16:20:10|||||||||1
1629735650000|2021-08-23 16:20:50|||||||||3
1629735710000|2021-08-23 16:21:50|536.6|536|536.6|536|536.6|536|536.4|535.8|3
1629735720000|2021-08-23 16:22:00|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|1
1629735740000|2021-08-23 16:22:20|||||||||4
1629735750000|2021-08-23 16:22:30|535.8|535.2|536.1|535.5|536.1|535.5|535.8|535.2|62
1629735760000|2021-08-23 16:22:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|4
1629735770000|2021-08-23 16:22:50|||||||||10
1629735780000|2021-08-23 16:23:00|536.6|536|536.3|535.7|536.6|536|536.3|535.7|5
1629735790000|2021-08-23 16:23:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|13
1629735800000|2021-08-23 16:23:20|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|4
1629735810000|2021-08-23 16:23:30|||||||||5
1629735820000|2021-08-23 16:23:40|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|0
1629735830000|2021-08-23 16:23:50|536.1|535.5|536.1|535.5|536.1|535.5|535.8|535.2|0
1629735840000|2021-08-23 16:24:00|||||||||1
1629735850000|2021-08-23 16:24:10|536|535.4|535.8|535.2|536|535.4|535.8|535.2|2
1629735860000|2021-08-23 16:24:20|535.9|535.3|535.6|535|535.9|535.3|535.6|535|3
1629735870000|2021-08-23 16:24:30|535.3|534.7|535.3|534.7|535.4|534.8|535.3|534.7|50
1629735880000|2021-08-23 16:24:40|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|22
1629735890000|2021-08-23 16:24:50|535.4|534.8|535.6|535|535.6|535|535.4|534.8|0
1629735900000|2021-08-23 16:25:00|||||||||5
1629735920000|2021-08-23 16:25:20|||||||||4
1629735930000|2021-08-23 16:25:30|||||||||1
1629735940000|2021-08-23 16:25:40|535.4|534.8|535.5|534.9|535.6|535|535.4|534.8|0
1629735950000|2021-08-23 16:25:50|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|24
1629735960000|2021-08-23 16:26:00|535.6|535|535.1|534.5|535.6|535|535.1|534.5|9
1629735970000|2021-08-23 16:26:10|535|534.4|534.9|534.3|535|534.4|534.8|534.2|51
1629735980000|2021-08-23 16:26:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|13
1629735990000|2021-08-23 16:26:30|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|7
1629736000000|2021-08-23 16:26:40|||||||||3
1629736010000|2021-08-23 16:26:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|1
1629736020000|2021-08-23 16:27:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1629736030000|2021-08-23 16:27:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|0
1629736040000|2021-08-23 16:27:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1629736050000|2021-08-23 16:27:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|8
1629736060000|2021-08-23 16:27:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1629736070000|2021-08-23 16:27:50|535.2|534.6|535.6|535|535.6|535|535.2|534.6|1
1629736090000|2021-08-23 16:28:10|||||||||2
1629736100000|2021-08-23 16:28:20|||||||||1
1629736110000|2021-08-23 16:28:30|||||||||3
1629736120000|2021-08-23 16:28:40|535.3|534.7|535.6|535|535.6|535|535.3|534.7|4
1629736130000|2021-08-23 16:28:50|||||||||12
1629736140000|2021-08-23 16:29:00|535.4|534.8|535.6|535|535.6|535|535.4|534.8|0
1629736160000|2021-08-23 16:29:20|535.4|534.8|535.6|535|535.6|535|535.4|534.8|11
1629736170000|2021-08-23 16:29:30|||||||||3
1629736180000|2021-08-23 16:29:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1629736200000|2021-08-23 16:30:00|||||||||11
1629736220000|2021-08-23 16:30:20|535.6|535|535.8|535.2|535.8|535.2|535.6|535|0
1629736230000|2021-08-23 16:30:30|535.9|535.3|536|535.4|536|535.4|535.9|535.3|2
1629736240000|2021-08-23 16:30:40|535.8|535.2|535.8|535.2|536.1|535.5|535.8|535.2|3
1629736250000|2021-08-23 16:30:50|536|535.4|535.6|535|536|535.4|535.6|535|5
1629736260000|2021-08-23 16:31:00|||||||||8
1629736270000|2021-08-23 16:31:10|535.8|535.2|535.8|535.2|535.8|535.2|535.6|535|9
1629736280000|2021-08-23 16:31:20|535.6|535|535.6|535|535.6|535|535.6|535|1
1629736310000|2021-08-23 16:31:50|535.4|534.8|535.6|535|535.6|535|535.4|534.8|8
1629736320000|2021-08-23 16:32:00|535.4|534.8|535.6|535|535.6|535|535.4|534.8|0
1629736330000|2021-08-23 16:32:10|535.4|534.8|535.6|535|535.6|535|535.4|534.8|3
1629736340000|2021-08-23 16:32:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|7
1629736350000|2021-08-23 16:32:30|||||||||7
1629736360000|2021-08-23 16:32:40|||||||||2
1629736370000|2021-08-23 16:32:50|||||||||1
1629736380000|2021-08-23 16:33:00|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|3
1629736390000|2021-08-23 16:33:10|535.6|535|535.6|535|535.6|535|535.6|535|45
1629736400000|2021-08-23 16:33:20|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1629736410000|2021-08-23 16:33:30|535.6|535|535.6|535|535.6|535|535.6|535|0
1629736420000|2021-08-23 16:33:40|||||||||1
1629736430000|2021-08-23 16:33:50|||||||||10
1629736440000|2021-08-23 16:34:00|||||||||1
1629736450000|2021-08-23 16:34:10|||||||||1
1629736460000|2021-08-23 16:34:20|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|25
1629736470000|2021-08-23 16:34:30|||||||||2
1629736480000|2021-08-23 16:34:40|535.6|535|535.6|535|535.6|535|535.6|535|25
1629736510000|2021-08-23 16:35:10|||||||||2
1629736540000|2021-08-23 16:35:40|||||||||5
1629736550000|2021-08-23 16:35:50|||||||||4
1629736560000|2021-08-23 16:36:00|||||||||7
1629736590000|2021-08-23 16:36:30|535.4|534.8|535.4|534.8|535.6|535|535.4|534.8|11
1629736600000|2021-08-23 16:36:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|9
1629736610000|2021-08-23 16:36:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|16
1629736620000|2021-08-23 16:37:00|||||||||2
1629736640000|2021-08-23 16:37:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1629736650000|2021-08-23 16:37:30|||||||||2
1629736660000|2021-08-23 16:37:40|||||||||3
1629736670000|2021-08-23 16:37:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|8
1629736680000|2021-08-23 16:38:00|||||||||97
1629736700000|2021-08-23 16:38:20|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|1
1629736710000|2021-08-23 16:38:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|22
1629736740000|2021-08-23 16:39:00|||||||||8
1629736750000|2021-08-23 16:39:10|||||||||10
1629736770000|2021-08-23 16:39:30|||||||||2
1629736780000|2021-08-23 16:39:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|6
1629736820000|2021-08-23 16:40:20|||||||||2
1629736830000|2021-08-23 16:40:30|||||||||16
1629736840000|2021-08-23 16:40:40|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|4
1629736850000|2021-08-23 16:40:50|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|2
1629736860000|2021-08-23 16:41:00|535.6|535|535.5|534.9|535.6|535|535.5|534.9|2
1629736870000|2021-08-23 16:41:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1629736880000|2021-08-23 16:41:20|||||||||2
1629736890000|2021-08-23 16:41:30|||||||||2
1629736900000|2021-08-23 16:41:40|||||||||1
1629736910000|2021-08-23 16:41:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|6
1629736920000|2021-08-23 16:42:00|||||||||1
1629736940000|2021-08-23 16:42:20|535.2|534.6|535.6|535|535.6|535|535.2|534.6|28
1629736950000|2021-08-23 16:42:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1629736960000|2021-08-23 16:42:40|535.6|535|535.3|534.7|535.6|535|535.3|534.7|5
1629736970000|2021-08-23 16:42:50|||||||||1
1629736980000|2021-08-23 16:43:00|||||||||3
1629737030000|2021-08-23 16:43:50|535.5|534.9|535.3|534.7|535.6|535|535.3|534.7|3
1629737040000|2021-08-23 16:44:00|535.1|534.5|535.1|534.5|535.2|534.6|535.1|534.5|2
1629737050000|2021-08-23 16:44:10|534.8|534.2|534.6|534|534.8|534.2|534.6|534|20
1629737060000|2021-08-23 16:44:20|534.3|533.7|534.3|533.7|534.5|533.9|534.3|533.7|2
1629737080000|2021-08-23 16:44:40|534.6|534|534.6|534|534.6|534|534.6|534|1
1629737090000|2021-08-23 16:44:50|534.3|533.7|534.6|534|534.6|534|534.3|533.7|8
1629737100000|2021-08-23 16:45:00|534.3|533.7|534.6|534|534.6|534|534.3|533.7|22
1629737110000|2021-08-23 16:45:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|5
1629737120000|2021-08-23 16:45:20|534.5|533.9|534.3|533.7|534.6|534|534.3|533.7|2
1629737130000|2021-08-23 16:45:30|534.6|534|534.6|534|534.6|534|534.6|534|2
1629737140000|2021-08-23 16:45:40|534.3|533.7|534.6|534|534.6|534|534.3|533.7|95
1629737150000|2021-08-23 16:45:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1629737160000|2021-08-23 16:46:00|||||||||1
1629737170000|2021-08-23 16:46:10|||||||||2
1629737180000|2021-08-23 16:46:20|||||||||1
1629737190000|2021-08-23 16:46:30|||||||||1
1629737230000|2021-08-23 16:47:10|||||||||1
1629737240000|2021-08-23 16:47:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|5
1629737250000|2021-08-23 16:47:30|||||||||3
1629737270000|2021-08-23 16:47:50|||||||||6
1629737300000|2021-08-23 16:48:20|||||||||2
1629737320000|2021-08-23 16:48:40|534.3|533.7|534.3|533.7|534.3|533.7|534.1|533.5|15
1629737340000|2021-08-23 16:49:00|||||||||2
1629737370000|2021-08-23 16:49:30|534.6|534|534.6|534|534.6|534|534.6|534|11
1629737380000|2021-08-23 16:49:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1629737390000|2021-08-23 16:49:50|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|1
1629737400000|2021-08-23 16:50:00|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|2
1629737470000|2021-08-23 16:51:10|534.4|533.8|534.3|533.7|534.6|534|534.3|533.7|3
1629737480000|2021-08-23 16:51:20|534.1|533.5|534.1|533.5|534.3|533.7|534.1|533.5|6
1629737490000|2021-08-23 16:51:30|||||||||3
1629737500000|2021-08-23 16:51:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|7
1629737510000|2021-08-23 16:51:50|533.6|533|533.6|533|533.6|533|533.6|533|49
1629737520000|2021-08-23 16:52:00|||||||||25
1629737540000|2021-08-23 16:52:20|||||||||11
1629737550000|2021-08-23 16:52:30|||||||||1
1629737560000|2021-08-23 16:52:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1629737580000|2021-08-23 16:53:00|533.6|533|533.7|533.1|533.7|533.1|533.6|533|1
1629737590000|2021-08-23 16:53:10|||||||||3
1629737600000|2021-08-23 16:53:20|533.8|533.2|533.8|533.2|533.8|533.2|533.7|533.1|10
1629737610000|2021-08-23 16:53:30|||||||||1
1629737620000|2021-08-23 16:53:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1629737630000|2021-08-23 16:53:50|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|1
1629737640000|2021-08-23 16:54:00|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|0
1629737650000|2021-08-23 16:54:10|533.8|533.2|533.3|532.7|533.8|533.2|533.3|532.7|49
1629737660000|2021-08-23 16:54:20|||||||||1
1629737670000|2021-08-23 16:54:30|533.4|532.8|533.4|532.8|533.4|532.8|533.3|532.7|3
1629737690000|2021-08-23 16:54:50|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|0
1629737700000|2021-08-23 16:55:00|533.3|532.7|533.3|532.7|533.4|532.8|533.3|532.7|4
1629737720000|2021-08-23 16:55:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|6
1629737730000|2021-08-23 16:55:30|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|10
1629737740000|2021-08-23 16:55:40|533.6|533|533.6|533|533.6|533|533.6|533|0
1629737760000|2021-08-23 16:56:00|||||||||24
1629737770000|2021-08-23 16:56:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1629737810000|2021-08-23 16:56:50|533.6|533|533.6|533|533.6|533|533.6|533|0
1629737820000|2021-08-23 16:57:00|||||||||2
1629737830000|2021-08-23 16:57:10|||||||||2
1629737840000|2021-08-23 16:57:20|||||||||1
1629737850000|2021-08-23 16:57:30|||||||||1
1629737860000|2021-08-23 16:57:40|||||||||1
1629737870000|2021-08-23 16:57:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1629737880000|2021-08-23 16:58:00|533.6|533|533.8|533.2|533.8|533.2|533.6|533|2
1629737900000|2021-08-23 16:58:20|||||||||3
1629737910000|2021-08-23 16:58:30|||||||||12
1629737930000|2021-08-23 16:58:50|534.1|533.5|533.8|533.2|534.1|533.5|533.8|533.2|0
1629737940000|2021-08-23 16:59:00|||||||||2
1629737950000|2021-08-23 16:59:10|534|533.4|534.1|533.5|534.1|533.5|534|533.4|1
1629737960000|2021-08-23 16:59:20|534.3|533.7|534.2|533.6|534.3|533.7|534.1|533.5|6
1629737970000|2021-08-23 16:59:30|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|3
1629737990000|2021-08-23 16:59:50|534.2|533.6|534.3|533.7|534.3|533.7|534.1|533.5|5
1629738010000|2021-08-23 17:00:10|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|5
1629738020000|2021-08-23 17:00:20|||||||||3
1629738030000|2021-08-23 17:00:30|||||||||1
1629738070000|2021-08-23 17:01:10|||||||||7
1629738090000|2021-08-23 17:01:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|13
1629738100000|2021-08-23 17:01:40|||||||||1
1629738110000|2021-08-23 17:01:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|4
1629738140000|2021-08-23 17:02:20|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|1
1629738160000|2021-08-23 17:02:40|534.6|534|534.6|534|534.6|534|534.6|534|4
1629738170000|2021-08-23 17:02:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|4
1629738180000|2021-08-23 17:03:00|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|9
1629738190000|2021-08-23 17:03:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|4
1629738210000|2021-08-23 17:03:30|||||||||2
1629738220000|2021-08-23 17:03:40|534.2|533.6|533.8|533.2|534.2|533.6|533.8|533.2|16
1629738240000|2021-08-23 17:04:00|533.6|533|533.8|533.2|533.8|533.2|533.6|533|0
1629738250000|2021-08-23 17:04:10|533.6|533|533.6|533|533.6|533|533.6|533|3
1629738270000|2021-08-23 17:04:30|533.8|533.2|533.6|533|533.8|533.2|533.6|533|0
1629738280000|2021-08-23 17:04:40|||||||||6
1629738290000|2021-08-23 17:04:50|||||||||9
1629738300000|2021-08-23 17:05:00|||||||||3
1629738320000|2021-08-23 17:05:20|||||||||1
1629738330000|2021-08-23 17:05:30|||||||||1
1629738340000|2021-08-23 17:05:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|16
1629738350000|2021-08-23 17:05:50|||||||||4
1629738380000|2021-08-23 17:06:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|3
1629738390000|2021-08-23 17:06:30|||||||||20
1629738400000|2021-08-23 17:06:40|||||||||8
1629738440000|2021-08-23 17:07:20|||||||||2
1629738450000|2021-08-23 17:07:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|9
1629738460000|2021-08-23 17:07:40|533.6|533|533.6|533|533.6|533|533.6|533|7
1629738490000|2021-08-23 17:08:10|533.8|533.2|533.7|533.1|533.8|533.2|533.6|533|6
1629738500000|2021-08-23 17:08:20|533.8|533.2|534.1|533.5|534.1|533.5|533.8|533.2|15
1629738510000|2021-08-23 17:08:30|||||||||1
1629738520000|2021-08-23 17:08:40|534|533.4|534|533.4|534|533.4|534|533.4|0
1629738530000|2021-08-23 17:08:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1629738540000|2021-08-23 17:09:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|17
1629738550000|2021-08-23 17:09:10|534.6|534|534.3|533.7|534.6|534|534.3|533.7|6
1629738560000|2021-08-23 17:09:20|534.4|533.8|534.6|534|534.6|534|534.4|533.8|6
1629738570000|2021-08-23 17:09:30|||||||||109
1629738580000|2021-08-23 17:09:40|534.5|533.9|534.6|534|534.6|534|534.3|533.7|89
1629738590000|2021-08-23 17:09:50|||||||||5
1629738600000|2021-08-23 17:10:00|||||||||3
1629738610000|2021-08-23 17:10:10|||||||||4
1629738620000|2021-08-23 17:10:20|||||||||3
1629738630000|2021-08-23 17:10:30|||||||||7
1629738660000|2021-08-23 17:11:00|||||||||12
1629738670000|2021-08-23 17:11:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1629738690000|2021-08-23 17:11:30|534.6|534|534.3|533.7|534.6|534|534.3|533.7|0
1629738700000|2021-08-23 17:11:40|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|19
1629738710000|2021-08-23 17:11:50|||||||||5
1629738720000|2021-08-23 17:12:00|534.6|534|534.5|533.9|534.6|534|534.5|533.9|1
1629738730000|2021-08-23 17:12:10|534.6|534|534.5|533.9|534.6|534|534.3|533.7|0
1629738740000|2021-08-23 17:12:20|534.6|534|534.5|533.9|534.6|534|534.5|533.9|8
1629738750000|2021-08-23 17:12:30|534.6|534|534.6|534|534.6|534|534.6|534|1
1629738760000|2021-08-23 17:12:40|534.7|534.1|534.7|534.1|534.8|534.2|534.7|534.1|1
1629738770000|2021-08-23 17:12:50|534.6|534|534.6|534|534.6|534|534.6|534|0
1629738790000|2021-08-23 17:13:10|||||||||4
1629738800000|2021-08-23 17:13:20|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|2
1629738810000|2021-08-23 17:13:30|||||||||14
1629738820000|2021-08-23 17:13:40|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|0
1629738830000|2021-08-23 17:13:50|||||||||5
1629738840000|2021-08-23 17:14:00|||||||||20
1629738850000|2021-08-23 17:14:10|533.8|533.2|534.1|533.5|534.1|533.5|533.8|533.2|5
1629738860000|2021-08-23 17:14:20|||||||||4
1629738870000|2021-08-23 17:14:30|||||||||1
1629738880000|2021-08-23 17:14:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1629738890000|2021-08-23 17:14:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1629738920000|2021-08-23 17:15:20|||||||||7
1629738950000|2021-08-23 17:15:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|4
1629738960000|2021-08-23 17:16:00|533.7|533.1|533.8|533.2|533.8|533.2|533.6|533|8
1629738970000|2021-08-23 17:16:10|534|533.4|533.8|533.2|534.1|533.5|533.8|533.2|0
1629738990000|2021-08-23 17:16:30|||||||||5
1629739000000|2021-08-23 17:16:40|||||||||4
1629739010000|2021-08-23 17:16:50|533.6|533|533.6|533|533.6|533|533.6|533|3
1629739020000|2021-08-23 17:17:00|||||||||5
1629739030000|2021-08-23 17:17:10|||||||||5
1629739040000|2021-08-23 17:17:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1629739070000|2021-08-23 17:17:50|||||||||1
1629739080000|2021-08-23 17:18:00|533.6|533|533.6|533|533.6|533|533.6|533|0
1629739090000|2021-08-23 17:18:10|533.7|533.1|533.6|533|533.7|533.1|533.6|533|0
1629739100000|2021-08-23 17:18:20|533.8|533.2|534.1|533.5|534.1|533.5|533.8|533.2|7
1629739110000|2021-08-23 17:18:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1629739140000|2021-08-23 17:19:00|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|5
1629739150000|2021-08-23 17:19:10|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|0
1629739160000|2021-08-23 17:19:20|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|0
1629739190000|2021-08-23 17:19:50|||||||||3
1629739210000|2021-08-23 17:20:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|8
1629739220000|2021-08-23 17:20:20|||||||||2
1629739230000|2021-08-23 17:20:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1629739240000|2021-08-23 17:20:40|||||||||1
1629739250000|2021-08-23 17:20:50|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|6
1629739280000|2021-08-23 17:21:20|||||||||3
1629739290000|2021-08-23 17:21:30|||||||||9
1629739300000|2021-08-23 17:21:40|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|0
1629739320000|2021-08-23 17:22:00|533.8|533.2|533.6|533|533.8|533.2|533.6|533|25
1629739330000|2021-08-23 17:22:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1629739340000|2021-08-23 17:22:20|||||||||1
1629739350000|2021-08-23 17:22:30|||||||||7
1629739370000|2021-08-23 17:22:50|||||||||6
1629739380000|2021-08-23 17:23:00|||||||||4
1629739390000|2021-08-23 17:23:10|||||||||2
1629739400000|2021-08-23 17:23:20|534|533.4|534.1|533.5|534.1|533.5|534|533.4|3
1629739410000|2021-08-23 17:23:30|533.8|533.2|534.1|533.5|534.1|533.5|533.8|533.2|1
1629739420000|2021-08-23 17:23:40|533.8|533.2|534|533.4|534|533.4|533.8|533.2|1
1629739430000|2021-08-23 17:23:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|5
1629739450000|2021-08-23 17:24:10|||||||||1
1629739460000|2021-08-23 17:24:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|5
1629739470000|2021-08-23 17:24:30|||||||||7
1629739500000|2021-08-23 17:25:00|533.6|533|533.6|533|533.6|533|533.6|533|5
1629739510000|2021-08-23 17:25:10|||||||||8
1629739530000|2021-08-23 17:25:30|||||||||2
1629739540000|2021-08-23 17:25:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1629739550000|2021-08-23 17:25:50|533.6|533|533.8|533.2|533.8|533.2|533.6|533|0
1629739580000|2021-08-23 17:26:20|533.6|533|533.8|533.2|533.8|533.2|533.6|533|0
1629739590000|2021-08-23 17:26:30|||||||||3
1629739600000|2021-08-23 17:26:40|||||||||3
1629739610000|2021-08-23 17:26:50|534.1|533.5|533.8|533.2|534.1|533.5|533.8|533.2|0
1629739620000|2021-08-23 17:27:00|533.6|533|533.6|533|533.7|533.1|533.6|533|1
1629739630000|2021-08-23 17:27:10|||||||||1
1629739640000|2021-08-23 17:27:20|||||||||1
1629739650000|2021-08-23 17:27:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1629739660000|2021-08-23 17:27:40|533.6|533|533.3|532.7|533.6|533|533.3|532.7|17
1629739670000|2021-08-23 17:27:50|||||||||4
1629739680000|2021-08-23 17:28:00|||||||||6
1629739690000|2021-08-23 17:28:10|533.2|532.6|533.6|533|533.6|533|533.2|532.6|12
1629739710000|2021-08-23 17:28:30|||||||||1
1629739720000|2021-08-23 17:28:40|533.7|533.1|533.6|533|533.7|533.1|533.6|533|10
1629739770000|2021-08-23 17:29:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|18
1629739780000|2021-08-23 17:29:40|533.6|533|533.6|533|533.6|533|533.6|533|16
1629739790000|2021-08-23 17:29:50|533.3|532.7|533.6|533|533.6|533|533.3|532.7|29
1629739810000|2021-08-23 17:30:10|||||||||1
1629739820000|2021-08-23 17:30:20|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|0
1629739830000|2021-08-23 17:30:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1629739840000|2021-08-23 17:30:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|87
1629739850000|2021-08-23 17:30:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|19
1629739860000|2021-08-23 17:31:00|533.6|533|533.6|533|533.6|533|533.6|533|5
1629739870000|2021-08-23 17:31:10|||||||||1
1629739880000|2021-08-23 17:31:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|13
1629739900000|2021-08-23 17:31:40|||||||||21
1629739910000|2021-08-23 17:31:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|33
1629739930000|2021-08-23 17:32:10|||||||||2
1629739940000|2021-08-23 17:32:20|||||||||3
1629739950000|2021-08-23 17:32:30|533.8|533.2|534.1|533.5|534.1|533.5|533.8|533.2|0
1629739970000|2021-08-23 17:32:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|16
1629739990000|2021-08-23 17:33:10|534.1|533.5|533.8|533.2|534.1|533.5|533.8|533.2|10
1629740000000|2021-08-23 17:33:20|||||||||7
1629740010000|2021-08-23 17:33:30|534.1|533.5|533.8|533.2|534.1|533.5|533.8|533.2|2
1629740020000|2021-08-23 17:33:40|||||||||3
1629740060000|2021-08-23 17:34:20|||||||||2
1629740070000|2021-08-23 17:34:30|||||||||3
1629740080000|2021-08-23 17:34:40|533.7|533.1|533.6|533|533.7|533.1|533.6|533|0
1629740090000|2021-08-23 17:34:50|||||||||17
1629740100000|2021-08-23 17:35:00|||||||||1
1629740110000|2021-08-23 17:35:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1629740120000|2021-08-23 17:35:20|||||||||2
1629740140000|2021-08-23 17:35:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1629740150000|2021-08-23 17:35:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|27
1629740170000|2021-08-23 17:36:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1629740180000|2021-08-23 17:36:20|||||||||2
1629740190000|2021-08-23 17:36:30|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|7
1629740200000|2021-08-23 17:36:40|||||||||8
1629740210000|2021-08-23 17:36:50|||||||||1
1629740220000|2021-08-23 17:37:00|||||||||5
1629740250000|2021-08-23 17:37:30|||||||||1
1629740270000|2021-08-23 17:37:50|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|1
1629740300000|2021-08-23 17:38:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|7
1629740310000|2021-08-23 17:38:30|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|38
1629740320000|2021-08-23 17:38:40|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|0
1629740330000|2021-08-23 17:38:50|534.1|533.5|534.1|533.5|534.1|533.5|533.9|533.3|0
1629740350000|2021-08-23 17:39:10|||||||||1
1629740360000|2021-08-23 17:39:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|4
1629740370000|2021-08-23 17:39:30|||||||||8
1629740380000|2021-08-23 17:39:40|533.7|533.1|533.8|533.2|533.8|533.2|533.6|533|4
1629740390000|2021-08-23 17:39:50|||||||||13
1629740400000|2021-08-23 17:40:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|7
1629740410000|2021-08-23 17:40:10|533.8|533.2|533.8|533.2|533.9|533.3|533.8|533.2|2
1629740420000|2021-08-23 17:40:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|7
1629740430000|2021-08-23 17:40:30|||||||||1
1629740440000|2021-08-23 17:40:40|533.8|533.2|534.1|533.5|534.1|533.5|533.8|533.2|14
1629740450000|2021-08-23 17:40:50|||||||||8
1629740460000|2021-08-23 17:41:00|||||||||5
1629740480000|2021-08-23 17:41:20|||||||||2
1629740490000|2021-08-23 17:41:30|||||||||1
1629740500000|2021-08-23 17:41:40|||||||||8
1629740510000|2021-08-23 17:41:50|||||||||2
1629740520000|2021-08-23 17:42:00|||||||||28
1629740550000|2021-08-23 17:42:30|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|34
1629740560000|2021-08-23 17:42:40|||||||||6
1629740570000|2021-08-23 17:42:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|9
1629740580000|2021-08-23 17:43:00|||||||||4
1629740590000|2021-08-23 17:43:10|||||||||4
1629740600000|2021-08-23 17:43:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1629740620000|2021-08-23 17:43:40|533.6|533|533.6|533|533.6|533|533.6|533|4
1629740630000|2021-08-23 17:43:50|533.8|533.2|533.7|533.1|533.8|533.2|533.6|533|7
1629740640000|2021-08-23 17:44:00|533.8|533.2|533.6|533|533.8|533.2|533.6|533|3
1629740650000|2021-08-23 17:44:10|||||||||4
1629740660000|2021-08-23 17:44:20|||||||||1
1629740670000|2021-08-23 17:44:30|533.8|533.2|533.8|533.2|533.8|533.2|533.7|533.1|5
1629740680000|2021-08-23 17:44:40|||||||||4
1629740690000|2021-08-23 17:44:50|533.6|533|533.6|533|533.6|533|533.6|533|3
1629740700000|2021-08-23 17:45:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|19
1629740710000|2021-08-23 17:45:10|||||||||3
1629740720000|2021-08-23 17:45:20|533.6|533|533.6|533|533.6|533|533.6|533|2
1629740730000|2021-08-23 17:45:30|||||||||16
1629740740000|2021-08-23 17:45:40|||||||||5
1629740760000|2021-08-23 17:46:00|||||||||1
1629740790000|2021-08-23 17:46:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|4
1629740800000|2021-08-23 17:46:40|||||||||1
1629740810000|2021-08-23 17:46:50|533.7|533.1|533.7|533.1|533.8|533.2|533.7|533.1|10
1629740820000|2021-08-23 17:47:00|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|2
1629740830000|2021-08-23 17:47:10|533.6|533|533.8|533.2|533.8|533.2|533.6|533|12
1629740840000|2021-08-23 17:47:20|||||||||1
1629740850000|2021-08-23 17:47:30|533.6|533|533.3|532.7|533.6|533|533.3|532.7|4
1629740860000|2021-08-23 17:47:40|||||||||1
1629740870000|2021-08-23 17:47:50|533.6|533|533.6|533|533.6|533|533.6|533|8
1629740880000|2021-08-23 17:48:00|||||||||3
1629740890000|2021-08-23 17:48:10|||||||||2
1629740910000|2021-08-23 17:48:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1629740920000|2021-08-23 17:48:40|||||||||24
1629740930000|2021-08-23 17:48:50|||||||||9
1629740940000|2021-08-23 17:49:00|||||||||2
1629740950000|2021-08-23 17:49:10|||||||||4
1629740970000|2021-08-23 17:49:30|||||||||5
1629740990000|2021-08-23 17:49:50|533.6|533|533.8|533.2|533.8|533.2|533.6|533|27
1629741010000|2021-08-23 17:50:10|534.1|533.5|534.1|533.5|534.1|533.5|533.8|533.2|4
1629741030000|2021-08-23 17:50:30|||||||||2
1629741040000|2021-08-23 17:50:40|533.8|533.2|534.1|533.5|534.1|533.5|533.8|533.2|0
1629741050000|2021-08-23 17:50:50|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|3
1629741060000|2021-08-23 17:51:00|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|0
1629741080000|2021-08-23 17:51:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|3
1629741090000|2021-08-23 17:51:30|||||||||1
1629741110000|2021-08-23 17:51:50|534.1|533.5|533.8|533.2|534.1|533.5|533.8|533.2|4
1629741120000|2021-08-23 17:52:00|||||||||5
1629741160000|2021-08-23 17:52:40|||||||||2
1629741170000|2021-08-23 17:52:50|||||||||3
1629741180000|2021-08-23 17:53:00|||||||||1
1629741190000|2021-08-23 17:53:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|12
1629741210000|2021-08-23 17:53:30|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|1
1629741220000|2021-08-23 17:53:40|534.3|533.7|533.9|533.3|534.3|533.7|533.9|533.3|2
1629741230000|2021-08-23 17:53:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1629741240000|2021-08-23 17:54:00|||||||||1
1629741260000|2021-08-23 17:54:20|534.1|533.5|534.1|533.5|534.1|533.5|533.9|533.3|1
1629741280000|2021-08-23 17:54:40|||||||||8
1629741300000|2021-08-23 17:55:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1629741310000|2021-08-23 17:55:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|3
1629741340000|2021-08-23 17:55:40|||||||||1
1629741350000|2021-08-23 17:55:50|||||||||15
1629741360000|2021-08-23 17:56:00|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|3
1629741370000|2021-08-23 17:56:10|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|1
1629741380000|2021-08-23 17:56:20|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|0
1629741390000|2021-08-23 17:56:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1629741400000|2021-08-23 17:56:40|||||||||4
1629741420000|2021-08-23 17:57:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1629741440000|2021-08-23 17:57:20|||||||||1
1629741450000|2021-08-23 17:57:30|||||||||5
1629741470000|2021-08-23 17:57:50|||||||||2
1629741480000|2021-08-23 17:58:00|||||||||11
1629741490000|2021-08-23 17:58:10|||||||||52
1629741500000|2021-08-23 17:58:20|||||||||35
1629741510000|2021-08-23 17:58:30|534.5|533.9|534.6|534|535|534.4|534.5|533.9|91
1629741520000|2021-08-23 17:58:40|534.3|533.7|534.1|533.5|534.3|533.7|534|533.4|6
1629741530000|2021-08-23 17:58:50|534|533.4|533.8|533.2|534|533.4|533.8|533.2|0
1629741540000|2021-08-23 17:59:00|534|533.4|534|533.4|534|533.4|533.9|533.3|11
1629741550000|2021-08-23 17:59:10|533.9|533.3|533.9|533.3|534|533.4|533.8|533.2|3
1629741560000|2021-08-23 17:59:20|534|533.4|534.1|533.5|534.1|533.5|534|533.4|8
1629741570000|2021-08-23 17:59:30|534|533.4|534.1|533.5|534.1|533.5|533.8|533.2|9
1629741580000|2021-08-23 17:59:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|5
1629741590000|2021-08-23 17:59:50|534.4|533.8|534.6|534|534.6|534|534.4|533.8|15
1629741600000|2021-08-23 18:00:00|||||||||3
1629741610000|2021-08-23 18:00:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|2
1629741620000|2021-08-23 18:00:20|534.6|534|534.6|534|534.6|534|534.6|534|52
1629741630000|2021-08-23 18:00:30|534.8|534.2|534.6|534|534.8|534.2|534.6|534|8
1629741640000|2021-08-23 18:00:40|||||||||4
1629741660000|2021-08-23 18:01:00|534.7|534.1|534.6|534|534.7|534.1|534.6|534|0
1629741670000|2021-08-23 18:01:10|||||||||20
1629741680000|2021-08-23 18:01:20|||||||||8
1629741690000|2021-08-23 18:01:30|534.3|533.7|534.6|534|534.6|534|534.3|533.7|3
1629741720000|2021-08-23 18:02:00|534.8|534.2|534.6|534|534.8|534.2|534.6|534|2
1629741730000|2021-08-23 18:02:10|534.8|534.2|534.6|534|534.8|534.2|534.6|534|19
1629741740000|2021-08-23 18:02:20|||||||||7
1629741760000|2021-08-23 18:02:40|534.7|534.1|534.6|534|534.7|534.1|534.6|534|2
1629741770000|2021-08-23 18:02:50|534.5|533.9|534.6|534|534.6|534|534.5|533.9|7
1629741780000|2021-08-23 18:03:00|534.5|533.9|534.6|534|534.6|534|534.5|533.9|1
1629741790000|2021-08-23 18:03:10|||||||||3
1629741800000|2021-08-23 18:03:20|||||||||21
1629741820000|2021-08-23 18:03:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|38
1629741830000|2021-08-23 18:03:50|534.6|534|534.6|534|534.6|534|534.6|534|17
1629741840000|2021-08-23 18:04:00|534.7|534.1|534.6|534|534.8|534.2|534.6|534|9
1629741850000|2021-08-23 18:04:10|||||||||7
1629741870000|2021-08-23 18:04:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|20
1629741880000|2021-08-23 18:04:40|||||||||1
1629741890000|2021-08-23 18:04:50|||||||||33
1629741900000|2021-08-23 18:05:00|534.9|534.3|535|534.4|535.1|534.5|534.9|534.3|81
1629741910000|2021-08-23 18:05:10|534.8|534.2|535|534.4|535.1|534.5|534.8|534.2|42
1629741920000|2021-08-23 18:05:20|534.9|534.3|535|534.4|535|534.4|534.9|534.3|23
1629741930000|2021-08-23 18:05:30|535.2|534.6|535.3|534.7|535.3|534.7|535|534.4|4
1629741940000|2021-08-23 18:05:40|||||||||4
1629741950000|2021-08-23 18:05:50|535|534.4|535|534.4|535|534.4|535|534.4|21
1629741960000|2021-08-23 18:06:00|535.2|534.6|535|534.4|535.3|534.7|535|534.4|39
1629741970000|2021-08-23 18:06:10|535.3|534.7|535|534.4|535.3|534.7|535|534.4|12
1629741980000|2021-08-23 18:06:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|30
1629741990000|2021-08-23 18:06:30|||||||||3
1629742000000|2021-08-23 18:06:40|||||||||3
1629742010000|2021-08-23 18:06:50|||||||||8
1629742020000|2021-08-23 18:07:00|535|534.4|535|534.4|535|534.4|534.8|534.2|41
1629742030000|2021-08-23 18:07:10|534.9|534.3|534.8|534.2|535|534.4|534.8|534.2|0
1629742040000|2021-08-23 18:07:20|||||||||6
1629742050000|2021-08-23 18:07:30|535|534.4|535|534.4|535.1|534.5|535|534.4|12
1629742060000|2021-08-23 18:07:40|534.8|534.2|535|534.4|535|534.4|534.8|534.2|0
1629742070000|2021-08-23 18:07:50|535.1|534.5|535.1|534.5|535.1|534.5|535|534.4|64
1629742080000|2021-08-23 18:08:00|535.3|534.7|535.3|534.7|535.3|534.7|535.2|534.6|4
1629742090000|2021-08-23 18:08:10|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|2
1629742100000|2021-08-23 18:08:20|||||||||31
1629742110000|2021-08-23 18:08:30|||||||||13
1629742120000|2021-08-23 18:08:40|||||||||23
1629742130000|2021-08-23 18:08:50|||||||||4
1629742140000|2021-08-23 18:09:00|||||||||2
1629742150000|2021-08-23 18:09:10|||||||||12
1629742160000|2021-08-23 18:09:20|||||||||21
1629742170000|2021-08-23 18:09:30|||||||||21
1629742180000|2021-08-23 18:09:40|||||||||7
1629742190000|2021-08-23 18:09:50|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|21
1629742200000|2021-08-23 18:10:00|535.1|534.5|535.1|534.5|535.3|534.7|535.1|534.5|7
1629742210000|2021-08-23 18:10:10|535.3|534.7|535.3|534.7|535.3|534.7|535.1|534.5|10
1629742220000|2021-08-23 18:10:20|||||||||4
1629742230000|2021-08-23 18:10:30|||||||||5
1629742240000|2021-08-23 18:10:40|||||||||9
1629742250000|2021-08-23 18:10:50|||||||||136
1629742260000|2021-08-23 18:11:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|11
1629742270000|2021-08-23 18:11:10|535.1|534.5|535.2|534.6|535.3|534.7|535.1|534.5|65
1629742280000|2021-08-23 18:11:20|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|46
1629742290000|2021-08-23 18:11:30|||||||||25
1629742300000|2021-08-23 18:11:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1629742310000|2021-08-23 18:11:50|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|13
1629742320000|2021-08-23 18:12:00|||||||||9
1629742330000|2021-08-23 18:12:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|55
1629742340000|2021-08-23 18:12:20|||||||||1
1629742350000|2021-08-23 18:12:30|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|82
1629742360000|2021-08-23 18:12:40|535.2|534.6|535.1|534.5|535.3|534.7|535.1|534.5|29
1629742370000|2021-08-23 18:12:50|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|9
1629742380000|2021-08-23 18:13:00|534.8|534.2|534.7|534.1|534.9|534.3|534.6|534|115
1629742390000|2021-08-23 18:13:10|534.6|534|534.8|534.2|534.8|534.2|534.6|534|136
1629742400000|2021-08-23 18:13:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|9
1629742410000|2021-08-23 18:13:30|535.2|534.6|535.3|534.7|535.3|534.7|535.1|534.5|7
1629742420000|2021-08-23 18:13:40|535.1|534.5|535.2|534.6|535.3|534.7|535.1|534.5|6
1629742430000|2021-08-23 18:13:50|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|30
1629742440000|2021-08-23 18:14:00|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|103
1629742450000|2021-08-23 18:14:10|535.6|535|535.6|535|535.8|535.2|535.6|535|59
1629742460000|2021-08-23 18:14:20|535.7|535.1|535.8|535.2|535.8|535.2|535.6|535|86
1629742470000|2021-08-23 18:14:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|134
1629742480000|2021-08-23 18:14:40|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|223
1629742490000|2021-08-23 18:14:50|536.6|536|536.1|535.5|536.6|536|536.1|535.5|70
1629742500000|2021-08-23 18:15:00|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|30
1629742510000|2021-08-23 18:15:10|536.3|535.7|535.8|535.2|536.3|535.7|535.8|535.2|21
1629742520000|2021-08-23 18:15:20|||||||||54
1629742530000|2021-08-23 18:15:30|535.6|535|535.6|535|535.6|535|535.6|535|9
1629742540000|2021-08-23 18:15:40|||||||||78
1629742550000|2021-08-23 18:15:50|||||||||38
1629742560000|2021-08-23 18:16:00|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|19
1629742570000|2021-08-23 18:16:10|535.7|535.1|535.6|535|535.8|535.2|535.6|535|1
1629742580000|2021-08-23 18:16:20|535.7|535.1|535.6|535|535.8|535.2|535.6|535|0
1629742590000|2021-08-23 18:16:30|535.7|535.1|536.2|535.6|536.2|535.6|535.7|535.1|21
1629742600000|2021-08-23 18:16:40|536.3|535.7|536.3|535.7|536.4|535.8|536.3|535.7|33
1629742610000|2021-08-23 18:16:50|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|1
1629742620000|2021-08-23 18:17:00|||||||||1
1629742640000|2021-08-23 18:17:20|||||||||28
1629742650000|2021-08-23 18:17:30|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|11
1629742660000|2021-08-23 18:17:40|||||||||2
1629742670000|2021-08-23 18:17:50|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|1
1629742680000|2021-08-23 18:18:00|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|28
1629742690000|2021-08-23 18:18:10|||||||||37
1629742700000|2021-08-23 18:18:20|||||||||3
1629742720000|2021-08-23 18:18:40|||||||||5
1629742730000|2021-08-23 18:18:50|536.6|536|536.6|536|536.6|536|536.6|536|221
1629742740000|2021-08-23 18:19:00|||||||||4
1629742750000|2021-08-23 18:19:10|||||||||17
1629742760000|2021-08-23 18:19:20|||||||||3
1629742770000|2021-08-23 18:19:30|||||||||2
1629742780000|2021-08-23 18:19:40|||||||||7
1629742790000|2021-08-23 18:19:50|536.5|535.9|536.6|536|536.6|536|536.5|535.9|12
1629763200000|2021-08-24 00:00:00|537.9|537.3|537.9|537.3|538.1|537.5|537.8|537.2|26
1629763210000|2021-08-24 00:00:10|537.8|537.2|537.6|537|537.9|537.3|537.6|537|13
1629763220000|2021-08-24 00:00:20|537.8|537.2|537.6|537|538|537.4|537.6|537|65
1629763230000|2021-08-24 00:00:30|||||||||4
1629763240000|2021-08-24 00:00:40|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|14
1629763250000|2021-08-24 00:00:50|537.3|536.7|537.6|537|537.6|537|537.3|536.7|5
1629763260000|2021-08-24 00:01:00|537.5|536.9|537.6|537|537.6|537|537.5|536.9|2
1629763270000|2021-08-24 00:01:10|537.3|536.7|537.3|536.7|537.6|537|537.3|536.7|3
1629763280000|2021-08-24 00:01:20|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|4
1629763290000|2021-08-24 00:01:30|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|14
1629763300000|2021-08-24 00:01:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|23
1629763310000|2021-08-24 00:01:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|51
1629763320000|2021-08-24 00:02:00|537.8|537.2|537.7|537.1|537.8|537.2|537.6|537|72
1629763330000|2021-08-24 00:02:10|537.6|537|537.6|537|537.6|537|537.5|536.9|33
1629763340000|2021-08-24 00:02:20|537.3|536.7|537.6|537|537.6|537|537.3|536.7|20
1629763370000|2021-08-24 00:02:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1629763390000|2021-08-24 00:03:10|538|537.4|537.8|537.2|538|537.4|537.8|537.2|6
1629763400000|2021-08-24 00:03:20|537.6|537|537.6|537|537.6|537|537.6|537|3
1629763410000|2021-08-24 00:03:30|||||||||6
1629763430000|2021-08-24 00:03:50|||||||||1
1629763440000|2021-08-24 00:04:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1629763450000|2021-08-24 00:04:10|537.2|536.6|537.3|536.7|537.3|536.7|537.1|536.5|1
1629763470000|2021-08-24 00:04:30|||||||||15
1629763490000|2021-08-24 00:04:50|537.5|536.9|537.6|537|537.6|537|537.5|536.9|3
1629763520000|2021-08-24 00:05:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|17
1629763540000|2021-08-24 00:05:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1629763550000|2021-08-24 00:05:50|538.1|537.5|538.6|538|538.6|538|538|537.4|10
1629763560000|2021-08-24 00:06:00|538.3|537.7|538.3|537.7|538.6|538|538.1|537.5|7
1629763570000|2021-08-24 00:06:10|||||||||42
1629763580000|2021-08-24 00:06:20|538.6|538|538.3|537.7|538.6|538|538.3|537.7|7
1629763590000|2021-08-24 00:06:30|538.1|537.5|537.8|537.2|538.1|537.5|537.8|537.2|8
1629763600000|2021-08-24 00:06:40|537.7|537.1|537.6|537|537.7|537.1|537.6|537|0
1629763610000|2021-08-24 00:06:50|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|2
1629763620000|2021-08-24 00:07:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|5
1629763630000|2021-08-24 00:07:10|||||||||12
1629763640000|2021-08-24 00:07:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|3
1629763650000|2021-08-24 00:07:30|||||||||9
1629763680000|2021-08-24 00:08:00|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|0
1629763700000|2021-08-24 00:08:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1629763710000|2021-08-24 00:08:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1629763740000|2021-08-24 00:09:00|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|0
1629763780000|2021-08-24 00:09:40|||||||||1
1629763800000|2021-08-24 00:10:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1629763830000|2021-08-24 00:10:30|537.6|537|537.6|537|537.6|537|537.5|536.9|2
1629763850000|2021-08-24 00:10:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1629763860000|2021-08-24 00:11:00|537.8|537.2|538.1|537.5|538.1|537.5|537.8|537.2|3
1629763880000|2021-08-24 00:11:20|537.8|537.2|538.1|537.5|538.1|537.5|537.8|537.2|2
1629763900000|2021-08-24 00:11:40|537.8|537.2|538|537.4|538.1|537.5|537.8|537.2|0
1629763910000|2021-08-24 00:11:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1629764010000|2021-08-24 00:13:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1629764020000|2021-08-24 00:13:40|||||||||4
1629764030000|2021-08-24 00:13:50|||||||||3
1629764040000|2021-08-24 00:14:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1629764060000|2021-08-24 00:14:20|||||||||1
1629764100000|2021-08-24 00:15:00|537.8|537.2|537.6|537|537.8|537.2|537.6|537|0
1629764130000|2021-08-24 00:15:30|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|0
1629764160000|2021-08-24 00:16:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1629764170000|2021-08-24 00:16:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1629764210000|2021-08-24 00:16:50|||||||||9
1629764220000|2021-08-24 00:17:00|||||||||1
1629764240000|2021-08-24 00:17:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|6
1629764250000|2021-08-24 00:17:30|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|4
1629764280000|2021-08-24 00:18:00|537.6|537|537.6|537|537.6|537|537.6|537|1
1629764290000|2021-08-24 00:18:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|12
1629764320000|2021-08-24 00:18:40|||||||||1
1629764330000|2021-08-24 00:18:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1629764340000|2021-08-24 00:19:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1629764380000|2021-08-24 00:19:40|||||||||2
1629764390000|2021-08-24 00:19:50|||||||||12
1629764400000|2021-08-24 00:20:00|||||||||4
1629764420000|2021-08-24 00:20:20|||||||||4
1629764430000|2021-08-24 00:20:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1629764440000|2021-08-24 00:20:40|||||||||3
1629764450000|2021-08-24 00:20:50|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|5
1629764490000|2021-08-24 00:21:30|537|536.4|537|536.4|537|536.4|537|536.4|1
1629764500000|2021-08-24 00:21:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1629764600000|2021-08-24 00:23:20|||||||||1
1629764660000|2021-08-24 00:24:20|537.1|536.5|537.1|536.5|537.1|536.5|537|536.4|11
1629764680000|2021-08-24 00:24:40|537|536.4|537|536.4|537|536.4|537|536.4|0
1629764690000|2021-08-24 00:24:50|537.1|536.5|537|536.4|537.1|536.5|537|536.4|0
1629764710000|2021-08-24 00:25:10|536.8|536.2|537|536.4|537|536.4|536.8|536.2|0
1629764730000|2021-08-24 00:25:30|536.8|536.2|537|536.4|537|536.4|536.8|536.2|0
1629764760000|2021-08-24 00:26:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1629764770000|2021-08-24 00:26:10|537|536.4|537|536.4|537|536.4|537|536.4|0
1629764790000|2021-08-24 00:26:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1629764970000|2021-08-24 00:29:30|||||||||10
1629765220000|2021-08-24 00:33:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1629765250000|2021-08-24 00:34:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1629765270000|2021-08-24 00:34:30|536.7|536.1|536.7|536.1|536.8|536.2|536.7|536.1|0
1629765280000|2021-08-24 00:34:40|536.6|536|536.6|536|536.6|536|536.6|536|0
1629765300000|2021-08-24 00:35:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1629765380000|2021-08-24 00:36:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1629765390000|2021-08-24 00:36:30|537|536.4|536.8|536.2|537|536.4|536.8|536.2|0
1629765450000|2021-08-24 00:37:30|537.1|536.5|536.8|536.2|537.1|536.5|536.8|536.2|0
1629765460000|2021-08-24 00:37:40|537|536.4|537|536.4|537|536.4|537|536.4|0
1629765470000|2021-08-24 00:37:50|||||||||2
1629765480000|2021-08-24 00:38:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1629765530000|2021-08-24 00:38:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1629765810000|2021-08-24 00:43:30|||||||||5
1629765880000|2021-08-24 00:44:40|||||||||8
1629765890000|2021-08-24 00:44:50|536.6|536|536.6|536|536.6|536|536.6|536|7
1629766070000|2021-08-24 00:47:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|6
1629766090000|2021-08-24 00:48:10|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1629766100000|2021-08-24 00:48:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1629766110000|2021-08-24 00:48:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1629766180000|2021-08-24 00:49:40|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|0
1629766320000|2021-08-24 00:52:00|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|1
1629766390000|2021-08-24 00:53:10|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|0
1629766640000|2021-08-24 00:57:20|537|536.4|537.1|536.5|537.1|536.5|537|536.4|2
1629766670000|2021-08-24 00:57:50|537|536.4|536.8|536.2|537|536.4|536.8|536.2|0
1629766810000|2021-08-24 01:00:10|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|0
1629766860000|2021-08-24 01:01:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1629766880000|2021-08-24 01:01:20|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|2
1629767070000|2021-08-24 01:04:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1629767090000|2021-08-24 01:04:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1629767110000|2021-08-24 01:05:10|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|0
1629767130000|2021-08-24 01:05:30|537.2|536.6|537.2|536.6|537.3|536.7|537.1|536.5|0
1629767140000|2021-08-24 01:05:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1629767160000|2021-08-24 01:06:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1629767220000|2021-08-24 01:07:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1629767240000|2021-08-24 01:07:20|537|536.4|537.1|536.5|537.1|536.5|537|536.4|0
1629767400000|2021-08-24 01:10:00|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|0
1629767430000|2021-08-24 01:10:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1629767440000|2021-08-24 01:10:40|537.3|536.7|537.1|536.5|537.3|536.7|537.1|536.5|0
1629767490000|2021-08-24 01:11:30|536.8|536.2|537.1|536.5|537.1|536.5|536.8|536.2|0
1629767630000|2021-08-24 01:13:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1629767790000|2021-08-24 01:16:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1629767870000|2021-08-24 01:17:50|537|536.4|537|536.4|537|536.4|537|536.4|0
1629767880000|2021-08-24 01:18:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1629767960000|2021-08-24 01:19:20|536.8|536.2|536.8|536.2|537|536.4|536.8|536.2|0
1629768060000|2021-08-24 01:21:00|||||||||1
1629768140000|2021-08-24 01:22:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1629768150000|2021-08-24 01:22:30|537|536.4|537|536.4|537|536.4|537|536.4|0
1629768170000|2021-08-24 01:22:50|536.8|536.2|537|536.4|537|536.4|536.8|536.2|0
1629768190000|2021-08-24 01:23:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1629768220000|2021-08-24 01:23:40|537|536.4|537|536.4|537.1|536.5|537|536.4|0
1629768270000|2021-08-24 01:24:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1629768280000|2021-08-24 01:24:40|537|536.4|537.1|536.5|537.1|536.5|537|536.4|0
1629768330000|2021-08-24 01:25:30|||||||||2
1629768360000|2021-08-24 01:26:00|||||||||2
1629768400000|2021-08-24 01:26:40|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|0
1629768410000|2021-08-24 01:26:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1629768420000|2021-08-24 01:27:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1629768430000|2021-08-24 01:27:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1629768460000|2021-08-24 01:27:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1629768490000|2021-08-24 01:28:10|||||||||1
1629768780000|2021-08-24 01:33:00|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|0
1629768810000|2021-08-24 01:33:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1629768820000|2021-08-24 01:33:40|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|0
1629768830000|2021-08-24 01:33:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1629768840000|2021-08-24 01:34:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1629768850000|2021-08-24 01:34:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1629768910000|2021-08-24 01:35:10|537.6|537|537.3|536.7|537.6|537|537.3|536.7|0
1629768920000|2021-08-24 01:35:20|537.6|537|537.3|536.7|537.6|537|537.3|536.7|5
1629768930000|2021-08-24 01:35:30|||||||||1
1629769020000|2021-08-24 01:37:00|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|0
1629769040000|2021-08-24 01:37:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1629769050000|2021-08-24 01:37:30|537.6|537|537.6|537|537.6|537|537.6|537|0
1629769090000|2021-08-24 01:38:10|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|0
1629769190000|2021-08-24 01:39:50|537.6|537|537.6|537|537.6|537|537.6|537|0
1629769200000|2021-08-24 01:40:00|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|3
1629769210000|2021-08-24 01:40:10|537.6|537|537.8|537.2|537.8|537.2|537.6|537|8
1629769230000|2021-08-24 01:40:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1629769240000|2021-08-24 01:40:40|537.6|537|537.6|537|537.6|537|537.6|537|0
1629769260000|2021-08-24 01:41:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1629769270000|2021-08-24 01:41:10|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|0
1629769350000|2021-08-24 01:42:30|||||||||106
1629769410000|2021-08-24 01:43:30|||||||||1
1629769510000|2021-08-24 01:45:10|538|537.4|537.8|537.2|538|537.4|537.8|537.2|0
1629769600000|2021-08-24 01:46:40|||||||||1
1629769680000|2021-08-24 01:48:00|||||||||1
1629769800000|2021-08-24 01:50:00|538.1|537.5|537.8|537.2|538.1|537.5|537.8|537.2|0
1629769810000|2021-08-24 01:50:10|538|537.4|538|537.4|538|537.4|538|537.4|0
1629769820000|2021-08-24 01:50:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|7
1629769850000|2021-08-24 01:50:50|||||||||1
1629769930000|2021-08-24 01:52:10|||||||||1
1629770030000|2021-08-24 01:53:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1629770080000|2021-08-24 01:54:40|||||||||18
1629770090000|2021-08-24 01:54:50|||||||||2
1629770140000|2021-08-24 01:55:40|||||||||4
1629770160000|2021-08-24 01:56:00|||||||||4
1629770180000|2021-08-24 01:56:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629770210000|2021-08-24 01:56:50|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|0
1629770220000|2021-08-24 01:57:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1629770280000|2021-08-24 01:58:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629770300000|2021-08-24 01:58:20|||||||||1
1629770310000|2021-08-24 01:58:30|||||||||2
1629770320000|2021-08-24 01:58:40|538.6|538|538.8|538.2|538.8|538.2|538.6|538|23
1629770330000|2021-08-24 01:58:50|538.7|538.1|538.8|538.2|538.8|538.2|538.6|538|5
1629770340000|2021-08-24 01:59:00|538.6|538|538.7|538.1|538.7|538.1|538.6|538|0
1629770350000|2021-08-24 01:59:10|538.6|538|538.8|538.2|538.8|538.2|538.6|538|5
1629770360000|2021-08-24 01:59:20|538.7|538.1|538.6|538|538.7|538.1|538.6|538|0
1629770380000|2021-08-24 01:59:40|||||||||3
1629770400000|2021-08-24 02:00:00|||||||||3
1629770450000|2021-08-24 02:00:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629770480000|2021-08-24 02:01:20|||||||||1
1629770500000|2021-08-24 02:01:40|538.5|537.9|538.6|538|538.6|538|538.5|537.9|4
1629770570000|2021-08-24 02:02:50|538.5|537.9|538.6|538|538.6|538|538.5|537.9|0
1629770580000|2021-08-24 02:03:00|||||||||20
1629770640000|2021-08-24 02:04:00|538.3|537.7|538.3|537.7|538.4|537.8|538.3|537.7|2
1629770650000|2021-08-24 02:04:10|||||||||2
1629770660000|2021-08-24 02:04:20|538.4|537.8|538.3|537.7|538.6|538|538.3|537.7|2
1629770680000|2021-08-24 02:04:40|||||||||2
1629770690000|2021-08-24 02:04:50|538.6|538|538.6|538|538.6|538|538.6|538|0
1629770760000|2021-08-24 02:06:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629770770000|2021-08-24 02:06:10|||||||||30
1629770850000|2021-08-24 02:07:30|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|2
1629770920000|2021-08-24 02:08:40|538|537.4|537.8|537.2|538|537.4|537.8|537.2|0
1629770930000|2021-08-24 02:08:50|||||||||1
1629770960000|2021-08-24 02:09:20|||||||||1
1629771000000|2021-08-24 02:10:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1629771060000|2021-08-24 02:11:00|||||||||1
1629771110000|2021-08-24 02:11:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629771150000|2021-08-24 02:12:30|||||||||2
1629771220000|2021-08-24 02:13:40|||||||||1
1629771260000|2021-08-24 02:14:20|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|2
1629771410000|2021-08-24 02:16:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1629771420000|2021-08-24 02:17:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1629771450000|2021-08-24 02:17:30|||||||||1
1629771600000|2021-08-24 02:20:00|538|537.4|538.1|537.5|538.1|537.5|538|537.4|0
1629771670000|2021-08-24 02:21:10|538|537.4|537.8|537.2|538|537.4|537.8|537.2|9
1629771750000|2021-08-24 02:22:30|538.1|537.5|537.8|537.2|538.1|537.5|537.8|537.2|11
1629771760000|2021-08-24 02:22:40|538|537.4|538.1|537.5|538.1|537.5|538|537.4|0
1629771790000|2021-08-24 02:23:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1629771810000|2021-08-24 02:23:30|||||||||2
1629771840000|2021-08-24 02:24:00|||||||||3
1629771920000|2021-08-24 02:25:20|538|537.4|538|537.4|538|537.4|538|537.4|0
1629771940000|2021-08-24 02:25:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|4
1629772010000|2021-08-24 02:26:50|||||||||1
1629772170000|2021-08-24 02:29:30|538.1|537.5|538|537.4|538.1|537.5|538|537.4|0
1629772180000|2021-08-24 02:29:40|||||||||3
1629772200000|2021-08-24 02:30:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1629772210000|2021-08-24 02:30:10|538|537.4|538|537.4|538|537.4|538|537.4|0
1629772240000|2021-08-24 02:30:40|537.8|537.2|538|537.4|538|537.4|537.8|537.2|0
1629772260000|2021-08-24 02:31:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1629772320000|2021-08-24 02:32:00|538|537.4|538|537.4|538|537.4|538|537.4|0
1629772330000|2021-08-24 02:32:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1629772460000|2021-08-24 02:34:20|538.3|537.7|538.2|537.6|538.3|537.7|538.1|537.5|3
1629772490000|2021-08-24 02:34:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629772500000|2021-08-24 02:35:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1629772510000|2021-08-24 02:35:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629772650000|2021-08-24 02:37:30|538.4|537.8|538.3|537.7|538.6|538|538.3|537.7|0
1629772690000|2021-08-24 02:38:10|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|0
1629772720000|2021-08-24 02:38:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1629772730000|2021-08-24 02:38:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629772830000|2021-08-24 02:40:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1629772860000|2021-08-24 02:41:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629772910000|2021-08-24 02:41:50|538.6|538|538.6|538|538.6|538|538.6|538|0
1629772920000|2021-08-24 02:42:00|||||||||3
1629772930000|2021-08-24 02:42:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1629772950000|2021-08-24 02:42:30|||||||||3
1629772990000|2021-08-24 02:43:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1629773100000|2021-08-24 02:45:00|||||||||4
1629773170000|2021-08-24 02:46:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|25
1629773180000|2021-08-24 02:46:20|||||||||1
1629773210000|2021-08-24 02:46:50|||||||||5
1629773220000|2021-08-24 02:47:00|||||||||2
1629773240000|2021-08-24 02:47:20|||||||||1
1629773250000|2021-08-24 02:47:30|538.6|538|538.6|538|538.6|538|538.6|538|40
1629773330000|2021-08-24 02:48:50|||||||||2
1629773460000|2021-08-24 02:51:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1629773530000|2021-08-24 02:52:10|539.1|538.5|539|538.4|539.1|538.5|539|538.4|5
1629773540000|2021-08-24 02:52:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629773550000|2021-08-24 02:52:30|539|538.4|539|538.4|539|538.4|539|538.4|0
1629773560000|2021-08-24 02:52:40|539.1|538.5|539|538.4|539.1|538.5|539|538.4|0
1629773580000|2021-08-24 02:53:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1629773590000|2021-08-24 02:53:10|||||||||1
1629773610000|2021-08-24 02:53:30|||||||||2
1629773640000|2021-08-24 02:54:00|538.8|538.2|539.1|538.5|539.1|538.5|538.8|538.2|0
1629773660000|2021-08-24 02:54:20|539|538.4|539|538.4|539|538.4|539|538.4|0
1629773670000|2021-08-24 02:54:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1629773710000|2021-08-24 02:55:10|539|538.4|539|538.4|539|538.4|539|538.4|0
1629773720000|2021-08-24 02:55:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1629773760000|2021-08-24 02:56:00|539|538.4|539|538.4|539|538.4|539|538.4|0
1629773770000|2021-08-24 02:56:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629773800000|2021-08-24 02:56:40|||||||||1
1629773810000|2021-08-24 02:56:50|538.9|538.3|539.1|538.5|539.1|538.5|538.8|538.2|1
1629773820000|2021-08-24 02:57:00|539|538.4|539|538.4|539|538.4|539|538.4|0
1629773830000|2021-08-24 02:57:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629773970000|2021-08-24 02:59:30|539.1|538.5|539|538.4|539.1|538.5|539|538.4|0
1629774010000|2021-08-24 03:00:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1629774220000|2021-08-24 03:03:40|539|538.4|538.8|538.2|539|538.4|538.8|538.2|0
1629774250000|2021-08-24 03:04:10|||||||||13
1629774350000|2021-08-24 03:05:50|||||||||12
1629774360000|2021-08-24 03:06:00|539|538.4|539|538.4|539|538.4|539|538.4|0
1629774390000|2021-08-24 03:06:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629774420000|2021-08-24 03:07:00|539|538.4|539|538.4|539|538.4|538.8|538.2|2
1629774460000|2021-08-24 03:07:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629774470000|2021-08-24 03:07:50|539.1|538.5|539|538.4|539.1|538.5|539|538.4|0
1629774480000|2021-08-24 03:08:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1629774490000|2021-08-24 03:08:10|539|538.4|539.1|538.5|539.1|538.5|539|538.4|0
1629774510000|2021-08-24 03:08:30|539|538.4|539|538.4|539|538.4|539|538.4|0
1629774520000|2021-08-24 03:08:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1629774530000|2021-08-24 03:08:50|539|538.4|539|538.4|539|538.4|539|538.4|0
1629774540000|2021-08-24 03:09:00|539.1|538.5|539.1|538.5|539.1|538.5|539|538.4|0
1629774550000|2021-08-24 03:09:10|539|538.4|539|538.4|539.1|538.5|539|538.4|0
1629774560000|2021-08-24 03:09:20|538.8|538.2|538.8|538.2|539|538.4|538.8|538.2|0
1629774670000|2021-08-24 03:11:10|||||||||24
1629774720000|2021-08-24 03:12:00|539|538.4|539|538.4|539|538.4|539|538.4|0
1629774800000|2021-08-24 03:13:20|538.8|538.2|539|538.4|539|538.4|538.8|538.2|0
1629774820000|2021-08-24 03:13:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|20
1629774830000|2021-08-24 03:13:50|539|538.4|539|538.4|539|538.4|539|538.4|5
1629774840000|2021-08-24 03:14:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629774950000|2021-08-24 03:15:50|||||||||1
1629774980000|2021-08-24 03:16:20|||||||||3
1629775000000|2021-08-24 03:16:40|||||||||1
1629775150000|2021-08-24 03:19:10|||||||||1
1629775160000|2021-08-24 03:19:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|8
1629775180000|2021-08-24 03:19:40|539|538.4|539|538.4|539|538.4|539|538.4|0
1629775200000|2021-08-24 03:20:00|538.8|538.2|539.1|538.5|539.1|538.5|538.8|538.2|1
1629775230000|2021-08-24 03:20:30|||||||||5
1629775240000|2021-08-24 03:20:40|||||||||1
1629775300000|2021-08-24 03:21:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|31
1629775320000|2021-08-24 03:22:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1629775330000|2021-08-24 03:22:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|13
1629775360000|2021-08-24 03:22:40|||||||||22
1629775370000|2021-08-24 03:22:50|||||||||10
1629775420000|2021-08-24 03:23:40|539.2|538.6|539.2|538.6|539.2|538.6|539.1|538.5|0
1629775430000|2021-08-24 03:23:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1629775550000|2021-08-24 03:25:50|539|538.4|538.8|538.2|539|538.4|538.8|538.2|0
1629775570000|2021-08-24 03:26:10|||||||||1
1629775710000|2021-08-24 03:28:30|||||||||2
1629775810000|2021-08-24 03:30:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1629775960000|2021-08-24 03:32:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629776600000|2021-08-24 03:43:20|538.6|538|538.6|538|538.6|538|538.6|538|0
1629776870000|2021-08-24 03:47:50|||||||||6
1629776940000|2021-08-24 03:49:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629776990000|2021-08-24 03:49:50|||||||||7
1629777280000|2021-08-24 03:54:40|||||||||4
1629777310000|2021-08-24 03:55:10|||||||||5
1629777340000|2021-08-24 03:55:40|||||||||4
1629777380000|2021-08-24 03:56:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1629777410000|2021-08-24 03:56:50|539|538.4|539.1|538.5|539.1|538.5|539|538.4|0
1629777430000|2021-08-24 03:57:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629777620000|2021-08-24 04:00:20|||||||||2
1629777830000|2021-08-24 04:03:50|||||||||1
1629778050000|2021-08-24 04:07:30|||||||||12
1629778100000|2021-08-24 04:08:20|||||||||4
1629778270000|2021-08-24 04:11:10|||||||||2
1629778450000|2021-08-24 04:14:10|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|0
1629778740000|2021-08-24 04:19:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1629778850000|2021-08-24 04:20:50|538.6|538|538.6|538|538.6|538|538.6|538|0
1629778890000|2021-08-24 04:21:30|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|0
1629778980000|2021-08-24 04:23:00|538.6|538|538.6|538|538.6|538|538.6|538|0
1629779040000|2021-08-24 04:24:00|||||||||3
1629779220000|2021-08-24 04:27:00|538.3|537.7|538.6|538|538.6|538|538.3|537.7|3
1629779250000|2021-08-24 04:27:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1629779310000|2021-08-24 04:28:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629779320000|2021-08-24 04:28:40|538.4|537.8|538.6|538|538.6|538|538.4|537.8|0
1629779340000|2021-08-24 04:29:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1629779420000|2021-08-24 04:30:20|538.6|538|538.6|538|538.6|538|538.6|538|2
1629779770000|2021-08-24 04:36:10|||||||||1
1629779900000|2021-08-24 04:38:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629779910000|2021-08-24 04:38:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1629779940000|2021-08-24 04:39:00|538.6|538|538.6|538|538.6|538|538.6|538|0
1629779970000|2021-08-24 04:39:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1629779980000|2021-08-24 04:39:40|538.6|538|538.6|538|538.6|538|538.6|538|0
1629779990000|2021-08-24 04:39:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629780030000|2021-08-24 04:40:30|||||||||4
1629780120000|2021-08-24 04:42:00|||||||||1
1629780300000|2021-08-24 04:45:00|538.6|538|538.7|538.1|538.7|538.1|538.6|538|0
1629780330000|2021-08-24 04:45:30|538.6|538|538.6|538|538.6|538|538.6|538|1
1629780350000|2021-08-24 04:45:50|||||||||2
1629780400000|2021-08-24 04:46:40|||||||||2
1629780490000|2021-08-24 04:48:10|||||||||1
1629781050000|2021-08-24 04:57:30|||||||||2
1629781600000|2021-08-24 05:06:40|||||||||1
1629782120000|2021-08-24 05:15:20|||||||||1
1629782580000|2021-08-24 05:23:00|538.8|538.2|538.8|538.2|538.8|538.2|538.6|538|5
1629782620000|2021-08-24 05:23:40|538.7|538.1|538.6|538|538.7|538.1|538.6|538|0
1629782760000|2021-08-24 05:26:00|||||||||1
1629783100000|2021-08-24 05:31:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629783150000|2021-08-24 05:32:30|538.6|538|538.6|538|538.6|538|538.6|538|0
1629783220000|2021-08-24 05:33:40|||||||||5
1629783300000|2021-08-24 05:35:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629783530000|2021-08-24 05:38:50|||||||||2
1629783680000|2021-08-24 05:41:20|||||||||1
1629783700000|2021-08-24 05:41:40|||||||||1
1629783740000|2021-08-24 05:42:20|538.7|538.1|538.6|538|538.7|538.1|538.6|538|0
1629783770000|2021-08-24 05:42:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629783950000|2021-08-24 05:45:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|2
1629783970000|2021-08-24 05:46:10|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|1
1629784000000|2021-08-24 05:46:40|||||||||3
1629784100000|2021-08-24 05:48:20|||||||||3
1629784110000|2021-08-24 05:48:30|||||||||1
1629784190000|2021-08-24 05:49:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629784200000|2021-08-24 05:50:00|||||||||1
1629784290000|2021-08-24 05:51:30|||||||||2
1629784340000|2021-08-24 05:52:20|538.6|538|538.6|538|538.6|538|538.6|538|14
1629784350000|2021-08-24 05:52:30|||||||||1
1629784370000|2021-08-24 05:52:50|538.7|538.1|538.6|538|538.8|538.2|538.6|538|0
1629784430000|2021-08-24 05:53:50|||||||||1
1629784470000|2021-08-24 05:54:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629784480000|2021-08-24 05:54:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1629784520000|2021-08-24 05:55:20|538.6|538|538.6|538|538.6|538|538.6|538|0
1629784530000|2021-08-24 05:55:30|538.7|538.1|538.6|538|538.7|538.1|538.6|538|0
1629784550000|2021-08-24 05:55:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629784720000|2021-08-24 05:58:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1629784730000|2021-08-24 05:58:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629785120000|2021-08-24 06:05:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1629785130000|2021-08-24 06:05:30|||||||||2
1629785170000|2021-08-24 06:06:10|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|0
1629785330000|2021-08-24 06:08:50|||||||||1
1629785350000|2021-08-24 06:09:10|539|538.4|538.9|538.3|539|538.4|538.9|538.3|0
1629785360000|2021-08-24 06:09:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629785370000|2021-08-24 06:09:30|538.9|538.3|539.1|538.5|539.1|538.5|538.9|538.3|0
1629785540000|2021-08-24 06:12:20|||||||||1
1629786070000|2021-08-24 06:21:10|||||||||3
1629786120000|2021-08-24 06:22:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1629786130000|2021-08-24 06:22:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1629786140000|2021-08-24 06:22:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1629786170000|2021-08-24 06:22:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1629786270000|2021-08-24 06:24:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1629786310000|2021-08-24 06:25:10|539|538.4|539|538.4|539|538.4|539|538.4|2
1629786330000|2021-08-24 06:25:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1629786380000|2021-08-24 06:26:20|539|538.4|539.1|538.5|539.1|538.5|539|538.4|1
1629786490000|2021-08-24 06:28:10|538.8|538.2|538.8|538.2|538.9|538.3|538.8|538.2|0
1629786530000|2021-08-24 06:28:50|538.6|538|538.6|538|538.6|538|538.6|538|1
1629786540000|2021-08-24 06:29:00|538.8|538.2|538.6|538|538.8|538.2|538.6|538|0
1629786600000|2021-08-24 06:30:00|||||||||2
1629786620000|2021-08-24 06:30:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629786630000|2021-08-24 06:30:30|||||||||2
1629786640000|2021-08-24 06:30:40|||||||||2
1629786660000|2021-08-24 06:31:00|538.6|538|538.7|538.1|538.7|538.1|538.6|538|0
1629786670000|2021-08-24 06:31:10|538.6|538|538.6|538|538.6|538|538.6|538|0
1629786690000|2021-08-24 06:31:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1629786710000|2021-08-24 06:31:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629786720000|2021-08-24 06:32:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1629786730000|2021-08-24 06:32:10|538.6|538|538.7|538.1|538.7|538.1|538.6|538|8
1629786740000|2021-08-24 06:32:20|538.6|538|538.6|538|538.6|538|538.6|538|0
1629786780000|2021-08-24 06:33:00|||||||||4
1629786790000|2021-08-24 06:33:10|538.7|538.1|538.6|538|538.7|538.1|538.6|538|0
1629786950000|2021-08-24 06:35:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1629787050000|2021-08-24 06:37:30|538.6|538|538.8|538.2|538.8|538.2|538.6|538|0
1629787140000|2021-08-24 06:39:00|||||||||2
1629787280000|2021-08-24 06:41:20|538.6|538|538.6|538|538.6|538|538.6|538|0
1629787300000|2021-08-24 06:41:40|||||||||8
1629787350000|2021-08-24 06:42:30|||||||||8
1629787360000|2021-08-24 06:42:40|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|0
1629787370000|2021-08-24 06:42:50|538.6|538|538.8|538.2|538.8|538.2|538.6|538|0
1629787380000|2021-08-24 06:43:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1629787390000|2021-08-24 06:43:10|538.6|538|538.6|538|538.6|538|538.6|538|0
1629787410000|2021-08-24 06:43:30|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|0
1629787430000|2021-08-24 06:43:50|538.6|538|538.6|538|538.6|538|538.6|538|0
1629787510000|2021-08-24 06:45:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1629787750000|2021-08-24 06:49:10|||||||||3
1629787970000|2021-08-24 06:52:50|||||||||89
1629788050000|2021-08-24 06:54:10|||||||||20
1629788100000|2021-08-24 06:55:00|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|0
1629788140000|2021-08-24 06:55:40|||||||||6
1629788160000|2021-08-24 06:56:00|||||||||1
1629788210000|2021-08-24 06:56:50|539|538.4|538.8|538.2|539|538.4|538.8|538.2|0
1629788220000|2021-08-24 06:57:00|||||||||2
1629788230000|2021-08-24 06:57:10|||||||||4
1629788250000|2021-08-24 06:57:30|||||||||2
1629788280000|2021-08-24 06:58:00|||||||||1
1629788300000|2021-08-24 06:58:20|||||||||2
1629788320000|2021-08-24 06:58:40|||||||||2
1629788360000|2021-08-24 06:59:20|538.6|538|538.6|538|538.6|538|538.6|538|6
1629788370000|2021-08-24 06:59:30|538.3|537.7|538.3|537.7|538.6|538|538.3|537.7|15
1629788380000|2021-08-24 06:59:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1629788390000|2021-08-24 06:59:50|||||||||8
1629788400000|2021-08-24 07:00:00|538|537.4|537.8|537.2|538.1|537.5|537.8|537.2|0
1629788410000|2021-08-24 07:00:10|||||||||2
1629788420000|2021-08-24 07:00:20|537.6|537|537.6|537|537.6|537|537.6|537|2
1629788430000|2021-08-24 07:00:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1629788440000|2021-08-24 07:00:40|||||||||1
1629788450000|2021-08-24 07:00:50|||||||||1
1629788460000|2021-08-24 07:01:00|||||||||9
1629788480000|2021-08-24 07:01:20|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|0
1629788500000|2021-08-24 07:01:40|537.6|537|537.3|536.7|537.6|537|537.3|536.7|2
1629788520000|2021-08-24 07:02:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1629788530000|2021-08-24 07:02:10|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|2
1629788540000|2021-08-24 07:02:20|537.5|536.9|537.5|536.9|537.6|537|537.5|536.9|0
1629788550000|2021-08-24 07:02:30|537.6|537|537.3|536.7|537.6|537|537.3|536.7|1
1629788560000|2021-08-24 07:02:40|537.6|537|537.6|537|537.6|537|537.6|537|0
1629788570000|2021-08-24 07:02:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1629788580000|2021-08-24 07:03:00|537.6|537|537.6|537|537.6|537|537.6|537|0
1629788600000|2021-08-24 07:03:20|||||||||9
1629788630000|2021-08-24 07:03:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1629788640000|2021-08-24 07:04:00|537.6|537|537.7|537.1|537.8|537.2|537.6|537|0
1629788650000|2021-08-24 07:04:10|537.6|537|537.6|537|537.6|537|537.6|537|0
1629788660000|2021-08-24 07:04:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1629788670000|2021-08-24 07:04:30|537.6|537|537.8|537.2|537.8|537.2|537.6|537|0
1629788700000|2021-08-24 07:05:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1629788760000|2021-08-24 07:06:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1629788770000|2021-08-24 07:06:10|538|537.4|537.8|537.2|538|537.4|537.8|537.2|0
1629788810000|2021-08-24 07:06:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1629788860000|2021-08-24 07:07:40|538|537.4|538.1|537.5|538.1|537.5|537.8|537.2|0
1629788870000|2021-08-24 07:07:50|538|537.4|538|537.4|538|537.4|538|537.4|0
1629788880000|2021-08-24 07:08:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1629788910000|2021-08-24 07:08:30|538|537.4|538|537.4|538|537.4|538|537.4|1
1629788920000|2021-08-24 07:08:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1629788940000|2021-08-24 07:09:00|538|537.4|537.8|537.2|538|537.4|537.8|537.2|0
1629788950000|2021-08-24 07:09:10|538.1|537.5|538|537.4|538.1|537.5|538|537.4|0
1629788960000|2021-08-24 07:09:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1629788970000|2021-08-24 07:09:30|538|537.4|538.1|537.5|538.1|537.5|538|537.4|2
1629788990000|2021-08-24 07:09:50|||||||||1
1629789030000|2021-08-24 07:10:30|538|537.4|537.8|537.2|538|537.4|537.8|537.2|3
1629789040000|2021-08-24 07:10:40|538|537.4|538.1|537.5|538.1|537.5|538|537.4|0
1629789050000|2021-08-24 07:10:50|538|537.4|538.1|537.5|538.1|537.5|538|537.4|0
1629789120000|2021-08-24 07:12:00|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|1
1629789140000|2021-08-24 07:12:20|||||||||8
1629789150000|2021-08-24 07:12:30|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|5
1629789160000|2021-08-24 07:12:40|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|0
1629789170000|2021-08-24 07:12:50|538.2|537.6|538.1|537.5|538.3|537.7|538.1|537.5|1
1629789200000|2021-08-24 07:13:20|||||||||5
1629789210000|2021-08-24 07:13:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|4
1629789300000|2021-08-24 07:15:00|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|0
1629789310000|2021-08-24 07:15:10|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|0
1629789320000|2021-08-24 07:15:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|8
1629789340000|2021-08-24 07:15:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1629789350000|2021-08-24 07:15:50|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|0
1629789370000|2021-08-24 07:16:10|538.2|537.6|538.2|537.6|538.3|537.7|538.2|537.6|0
1629789380000|2021-08-24 07:16:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1629789460000|2021-08-24 07:17:40|||||||||2
1629789610000|2021-08-24 07:20:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1629789620000|2021-08-24 07:20:20|||||||||1
1629789630000|2021-08-24 07:20:30|538.5|537.9|538.5|537.9|538.6|538|538.5|537.9|0
1629789640000|2021-08-24 07:20:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629789660000|2021-08-24 07:21:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1629789670000|2021-08-24 07:21:10|538.6|538|538.5|537.9|538.6|538|538.5|537.9|0
1629789680000|2021-08-24 07:21:20|538.3|537.7|538.5|537.9|538.6|538|538.3|537.7|0
1629789700000|2021-08-24 07:21:40|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|0
1629789710000|2021-08-24 07:21:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629789720000|2021-08-24 07:22:00|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|0
1629789750000|2021-08-24 07:22:30|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|1
1629789770000|2021-08-24 07:22:50|538.5|537.9|538.6|538|538.6|538|538.3|537.7|2
1629789780000|2021-08-24 07:23:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1629789790000|2021-08-24 07:23:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629789890000|2021-08-24 07:24:50|538.5|537.9|538.6|538|538.6|538|538.5|537.9|0
1629789910000|2021-08-24 07:25:10|538.5|537.9|538.5|537.9|538.6|538|538.5|537.9|0
1629789920000|2021-08-24 07:25:20|538.6|538|538.6|538|538.6|538|538.6|538|0
1629789950000|2021-08-24 07:25:50|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|1
1629789960000|2021-08-24 07:26:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629789970000|2021-08-24 07:26:10|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|0
1629789980000|2021-08-24 07:26:20|||||||||1
1629789990000|2021-08-24 07:26:30|538.6|538|538.6|538|538.7|538.1|538.6|538|0
1629790020000|2021-08-24 07:27:00|538.3|537.7|538.3|537.7|538.5|537.9|538.3|537.7|0
1629790200000|2021-08-24 07:30:00|||||||||1
1629790220000|2021-08-24 07:30:20|538.6|538|538.6|538|538.6|538|538.6|538|1
1629790250000|2021-08-24 07:30:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1629790260000|2021-08-24 07:31:00|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|0
1629790270000|2021-08-24 07:31:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629790310000|2021-08-24 07:31:50|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|0
1629790420000|2021-08-24 07:33:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629790430000|2021-08-24 07:33:50|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|0
1629790490000|2021-08-24 07:34:50|538.2|537.6|538.2|537.6|538.3|537.7|538.1|537.5|0
1629790500000|2021-08-24 07:35:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1629790530000|2021-08-24 07:35:30|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|0
1629790680000|2021-08-24 07:38:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1629790690000|2021-08-24 07:38:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629790710000|2021-08-24 07:38:30|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|0
1629790720000|2021-08-24 07:38:40|538.5|537.9|538.5|537.9|538.5|537.9|538.3|537.7|0
1629790730000|2021-08-24 07:38:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629790740000|2021-08-24 07:39:00|538.5|537.9|538.6|538|538.6|538|538.5|537.9|0
1629790760000|2021-08-24 07:39:20|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|0
1629790820000|2021-08-24 07:40:20|538.6|538|538.6|538|538.6|538|538.6|538|0
1629790830000|2021-08-24 07:40:30|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|1
1629790860000|2021-08-24 07:41:00|538.6|538|538.6|538|538.6|538|538.6|538|2
1629790870000|2021-08-24 07:41:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1629790880000|2021-08-24 07:41:20|538.3|537.7|538.3|537.7|538.5|537.9|538.3|537.7|0
1629790890000|2021-08-24 07:41:30|538.5|537.9|538.6|538|538.6|538|538.5|537.9|0
1629790900000|2021-08-24 07:41:40|538.5|537.9|538.6|538|538.6|538|538.3|537.7|0
1629790920000|2021-08-24 07:42:00|||||||||2
1629790970000|2021-08-24 07:42:50|538.3|537.7|538.6|538|538.6|538|538.3|537.7|0
1629791050000|2021-08-24 07:44:10|538.5|537.9|538.6|538|538.6|538|538.3|537.7|7
1629791110000|2021-08-24 07:45:10|||||||||3
1629791130000|2021-08-24 07:45:30|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|0
1629791140000|2021-08-24 07:45:40|538.6|538|538.6|538|538.6|538|538.6|538|0
1629791160000|2021-08-24 07:46:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1629791170000|2021-08-24 07:46:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629791210000|2021-08-24 07:46:50|||||||||2
1629791230000|2021-08-24 07:47:10|538.1|537.5|538.1|537.5|538.3|537.7|538.1|537.5|0
1629791260000|2021-08-24 07:47:40|538|537.4|537.8|537.2|538|537.4|537.8|537.2|1
1629791290000|2021-08-24 07:48:10|537.6|537|537.8|537.2|537.8|537.2|537.6|537|1
1629791310000|2021-08-24 07:48:30|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|3
1629791320000|2021-08-24 07:48:40|537.6|537|537.6|537|537.6|537|537.6|537|0
1629791340000|2021-08-24 07:49:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1629791350000|2021-08-24 07:49:10|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|0
1629791360000|2021-08-24 07:49:20|537.6|537|537.6|537|537.6|537|537.6|537|1
1629791400000|2021-08-24 07:50:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1629791410000|2021-08-24 07:50:10|537.6|537|537.6|537|537.6|537|537.6|537|0
1629791430000|2021-08-24 07:50:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1629791440000|2021-08-24 07:50:40|537.3|536.7|537.6|537|537.6|537|537.3|536.7|0
1629791450000|2021-08-24 07:50:50|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|5
1629791460000|2021-08-24 07:51:00|537.6|537|537.3|536.7|537.6|537|537.1|536.5|11
1629791480000|2021-08-24 07:51:20|537.6|537|537.5|536.9|537.6|537|537.5|536.9|10
1629791490000|2021-08-24 07:51:30|537.3|536.7|537.5|536.9|537.6|537|537.3|536.7|3
1629791500000|2021-08-24 07:51:40|537.6|537|537.6|537|537.6|537|537.6|537|0
1629791540000|2021-08-24 07:52:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1629791580000|2021-08-24 07:53:00|537.6|537|537.5|536.9|537.6|537|537.5|536.9|2
1629791590000|2021-08-24 07:53:10|537.6|537|537.6|537|537.6|537|537.6|537|0
1629791600000|2021-08-24 07:53:20|||||||||2
1629791620000|2021-08-24 07:53:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1629791630000|2021-08-24 07:53:50|537.6|537|537.6|537|537.6|537|537.6|537|0
1629791640000|2021-08-24 07:54:00|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|0
1629791650000|2021-08-24 07:54:10|537.5|536.9|537.6|537|537.6|537|537.5|536.9|0
1629791760000|2021-08-24 07:56:00|||||||||8
1629791770000|2021-08-24 07:56:10|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|0
1629791780000|2021-08-24 07:56:20|538|537.4|538.2|537.6|538.2|537.6|538|537.4|2
1629791790000|2021-08-24 07:56:30|538.1|537.5|538.1|537.5|538.2|537.6|538.1|537.5|0
1629791840000|2021-08-24 07:57:20|538.2|537.6|538.1|537.5|538.3|537.7|538.1|537.5|0
1629791850000|2021-08-24 07:57:30|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|0
1629791860000|2021-08-24 07:57:40|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|1
1629791990000|2021-08-24 07:59:50|||||||||1
1629792000000|2021-08-24 08:00:00|538.2|537.6|538.2|537.6|538.2|537.6|538.1|537.5|9
1629792010000|2021-08-24 08:00:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1629792020000|2021-08-24 08:00:20|||||||||1
1629792160000|2021-08-24 08:02:40|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|0
1629792180000|2021-08-24 08:03:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1629792190000|2021-08-24 08:03:10|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|0
1629792200000|2021-08-24 08:03:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1629792320000|2021-08-24 08:05:20|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|0
1629792370000|2021-08-24 08:06:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1629792390000|2021-08-24 08:06:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1629792400000|2021-08-24 08:06:40|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|0
1629792420000|2021-08-24 08:07:00|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|2
1629792440000|2021-08-24 08:07:20|538.6|538|538.3|537.7|538.6|538|538.3|537.7|7
1629792450000|2021-08-24 08:07:30|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|1
1629792470000|2021-08-24 08:07:50|||||||||6
1629792480000|2021-08-24 08:08:00|538.6|538|538.3|537.7|538.6|538|538.3|537.7|11
1629792490000|2021-08-24 08:08:10|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|3
1629792510000|2021-08-24 08:08:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629792520000|2021-08-24 08:08:40|538.6|538|538.3|537.7|538.6|538|538.3|537.7|6
1629792530000|2021-08-24 08:08:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1629792540000|2021-08-24 08:09:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|69
1629792580000|2021-08-24 08:09:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1629792590000|2021-08-24 08:09:50|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|0
1629792610000|2021-08-24 08:10:10|538.6|538|538.6|538|538.6|538|538.6|538|0
1629792710000|2021-08-24 08:11:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1629792720000|2021-08-24 08:12:00|||||||||2
1629792760000|2021-08-24 08:12:40|||||||||36
1629792770000|2021-08-24 08:12:50|539.1|538.5|539|538.4|539.1|538.5|539|538.4|0
1629792780000|2021-08-24 08:13:00|538.8|538.2|539|538.4|539|538.4|538.8|538.2|0
1629792790000|2021-08-24 08:13:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1629792800000|2021-08-24 08:13:20|539.6|539|539.3|538.7|539.6|539|539.3|538.7|10
1629792810000|2021-08-24 08:13:30|539.6|539|539.5|538.9|539.6|539|539.3|538.7|0
1629792830000|2021-08-24 08:13:50|539.6|539|539.8|539.2|539.8|539.2|539.6|539|22
1629792840000|2021-08-24 08:14:00|540.1|539.5|540|539.4|540.1|539.5|539.8|539.2|13
1629792850000|2021-08-24 08:14:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1629792870000|2021-08-24 08:14:30|539.7|539.1|539.6|539|539.7|539.1|539.6|539|1
1629792880000|2021-08-24 08:14:40|539.5|538.9|539.6|539|539.6|539|539.5|538.9|2
1629792890000|2021-08-24 08:14:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1629792910000|2021-08-24 08:15:10|539.6|539|539.5|538.9|539.6|539|539.5|538.9|3
1629792920000|2021-08-24 08:15:20|||||||||2
1629792930000|2021-08-24 08:15:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1629792950000|2021-08-24 08:15:50|||||||||1
1629793010000|2021-08-24 08:16:50|539.6|539|539.6|539|539.6|539|539.6|539|4
1629793030000|2021-08-24 08:17:10|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|0
1629793050000|2021-08-24 08:17:30|539.6|539|539.6|539|539.6|539|539.6|539|13
1629793060000|2021-08-24 08:17:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|9
1629793070000|2021-08-24 08:17:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1629793100000|2021-08-24 08:18:20|||||||||2
1629793150000|2021-08-24 08:19:10|||||||||2
1629793320000|2021-08-24 08:22:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1629793350000|2021-08-24 08:22:30|||||||||1
1629793380000|2021-08-24 08:23:00|540.6|540|540.3|539.7|540.6|540|540.3|539.7|1
1629793400000|2021-08-24 08:23:20|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|0
1629793410000|2021-08-24 08:23:30|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1629793430000|2021-08-24 08:23:50|540.6|540|540.5|539.9|540.6|540|540.3|539.7|1
1629793440000|2021-08-24 08:24:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1629793480000|2021-08-24 08:24:40|||||||||1
1629793490000|2021-08-24 08:24:50|||||||||5
1629793510000|2021-08-24 08:25:10|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|0
1629793520000|2021-08-24 08:25:20|540.1|539.5|540.2|539.6|540.3|539.7|540.1|539.5|0
1629793530000|2021-08-24 08:25:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1629793540000|2021-08-24 08:25:40|540|539.4|540|539.4|540.1|539.5|540|539.4|1
1629793550000|2021-08-24 08:25:50|540.1|539.5|540|539.4|540.1|539.5|540|539.4|0
1629793560000|2021-08-24 08:26:00|540.1|539.5|540|539.4|540.1|539.5|540|539.4|0
1629793570000|2021-08-24 08:26:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1629793610000|2021-08-24 08:26:50|540|539.4|539.8|539.2|540|539.4|539.8|539.2|0
1629793620000|2021-08-24 08:27:00|540|539.4|540.1|539.5|540.1|539.5|540|539.4|0
1629793690000|2021-08-24 08:28:10|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|0
1629793700000|2021-08-24 08:28:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1629793710000|2021-08-24 08:28:30|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|0
1629793730000|2021-08-24 08:28:50|||||||||5
1629793740000|2021-08-24 08:29:00|540|539.4|540.1|539.5|540.1|539.5|540|539.4|0
1629793770000|2021-08-24 08:29:30|540|539.4|539.8|539.2|540|539.4|539.8|539.2|0
1629793780000|2021-08-24 08:29:40|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|0
1629793790000|2021-08-24 08:29:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1629793800000|2021-08-24 08:30:00|539.6|539|539.6|539|539.6|539|539.6|539|0
1629793810000|2021-08-24 08:30:10|539.8|539.2|539.8|539.2|539.8|539.2|539.7|539.1|6
1629793820000|2021-08-24 08:30:20|539.7|539.1|539.7|539.1|539.8|539.2|539.7|539.1|3
1629793830000|2021-08-24 08:30:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1629793840000|2021-08-24 08:30:40|540.1|539.5|539.8|539.2|540.1|539.5|539.8|539.2|0
1629793850000|2021-08-24 08:30:50|540|539.4|539.8|539.2|540|539.4|539.8|539.2|0
1629793880000|2021-08-24 08:31:20|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|0
1629793930000|2021-08-24 08:32:10|||||||||2
1629793960000|2021-08-24 08:32:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1629793970000|2021-08-24 08:32:50|539.8|539.2|539.6|539|539.8|539.2|539.6|539|0
1629794050000|2021-08-24 08:34:10|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1629794070000|2021-08-24 08:34:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1629794090000|2021-08-24 08:34:50|539.6|539|539.6|539|539.6|539|539.6|539|0
1629794130000|2021-08-24 08:35:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1629794140000|2021-08-24 08:35:40|||||||||3
1629794150000|2021-08-24 08:35:50|539.6|539|539.6|539|539.6|539|539.6|539|149
1629794170000|2021-08-24 08:36:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1629794200000|2021-08-24 08:36:40|539.6|539|539.6|539|539.6|539|539.6|539|0
1629794230000|2021-08-24 08:37:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1629794260000|2021-08-24 08:37:40|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|0
1629794300000|2021-08-24 08:38:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|9
1629794320000|2021-08-24 08:38:40|539.6|539|539.6|539|539.6|539|539.6|539|0
1629794390000|2021-08-24 08:39:50|539.3|538.7|539.6|539|539.6|539|539.3|538.7|0
1629794400000|2021-08-24 08:40:00|||||||||1
1629794430000|2021-08-24 08:40:30|||||||||64
1629794460000|2021-08-24 08:41:00|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|51
1629794510000|2021-08-24 08:41:50|539.8|539.2|539.6|539|539.8|539.2|539.6|539|0
1629794530000|2021-08-24 08:42:10|||||||||5
1629794540000|2021-08-24 08:42:20|||||||||1
1629794620000|2021-08-24 08:43:40|||||||||1
1629794660000|2021-08-24 08:44:20|539.5|538.9|539.6|539|539.7|539.1|539.5|538.9|0
1629794690000|2021-08-24 08:44:50|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|0
1629794720000|2021-08-24 08:45:20|539.6|539|539.7|539.1|539.7|539.1|539.6|539|0
1629794740000|2021-08-24 08:45:40|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|0
1629794750000|2021-08-24 08:45:50|539.6|539|539.6|539|539.6|539|539.6|539|0
1629794760000|2021-08-24 08:46:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|26
1629794770000|2021-08-24 08:46:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1629794780000|2021-08-24 08:46:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1629794790000|2021-08-24 08:46:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|25
1629794810000|2021-08-24 08:46:50|540|539.4|540|539.4|540|539.4|540|539.4|0
1629794820000|2021-08-24 08:47:00|539.8|539.2|540.1|539.5|540.1|539.5|539.8|539.2|0
1629794830000|2021-08-24 08:47:10|540|539.4|540|539.4|540|539.4|539.8|539.2|0
1629794900000|2021-08-24 08:48:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1629794910000|2021-08-24 08:48:30|||||||||6
1629794930000|2021-08-24 08:48:50|539.8|539.2|540|539.4|540|539.4|539.8|539.2|0
1629794980000|2021-08-24 08:49:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1629795030000|2021-08-24 08:50:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1629795040000|2021-08-24 08:50:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1629795090000|2021-08-24 08:51:30|539.6|539|539.6|539|539.6|539|539.6|539|0
1629795100000|2021-08-24 08:51:40|539.8|539.2|539.6|539|539.8|539.2|539.6|539|0
1629795120000|2021-08-24 08:52:00|539.3|538.7|539.6|539|539.6|539|539.3|538.7|13
1629795150000|2021-08-24 08:52:30|539.8|539.2|539.7|539.1|539.8|539.2|539.6|539|0
1629795180000|2021-08-24 08:53:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1629795200000|2021-08-24 08:53:20|||||||||1
1629795220000|2021-08-24 08:53:40|||||||||1
1629795290000|2021-08-24 08:54:50|539.6|539|539.8|539.2|539.8|539.2|539.6|539|0
1629795300000|2021-08-24 08:55:00|539.7|539.1|539.6|539|539.7|539.1|539.6|539|0
1629795310000|2021-08-24 08:55:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1629795320000|2021-08-24 08:55:20|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|0
1629795330000|2021-08-24 08:55:30|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|0
1629795340000|2021-08-24 08:55:40|539.7|539.1|539.6|539|539.7|539.1|539.6|539|0
1629795380000|2021-08-24 08:56:20|||||||||1
1629795460000|2021-08-24 08:57:40|539.3|538.7|539.6|539|539.6|539|539.3|538.7|6
1629795480000|2021-08-24 08:58:00|||||||||1
1629795700000|2021-08-24 09:01:40|539.7|539.1|539.6|539|539.7|539.1|539.6|539|0
1629795720000|2021-08-24 09:02:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1629795840000|2021-08-24 09:04:00|539.6|539|539.6|539|539.7|539.1|539.6|539|0
1629795950000|2021-08-24 09:05:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|2
1629795960000|2021-08-24 09:06:00|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|1
1629796080000|2021-08-24 09:08:00|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|0
1629796110000|2021-08-24 09:08:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1629796140000|2021-08-24 09:09:00|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|17
1629796240000|2021-08-24 09:10:40|539|538.4|539.1|538.5|539.1|538.5|539|538.4|11
1629796250000|2021-08-24 09:10:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|4
1629796270000|2021-08-24 09:11:10|||||||||1
1629796300000|2021-08-24 09:11:40|||||||||4
1629796340000|2021-08-24 09:12:20|||||||||1
1629796390000|2021-08-24 09:13:10|538.6|538|538.6|538|538.6|538|538.6|538|25
1629796440000|2021-08-24 09:14:00|||||||||1
1629796450000|2021-08-24 09:14:10|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|5
1629796460000|2021-08-24 09:14:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629796510000|2021-08-24 09:15:10|||||||||1
1629796530000|2021-08-24 09:15:30|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|0
1629796580000|2021-08-24 09:16:20|||||||||10
1629796600000|2021-08-24 09:16:40|||||||||1
1629796630000|2021-08-24 09:17:10|539|538.4|538.8|538.2|539|538.4|538.8|538.2|0
1629796640000|2021-08-24 09:17:20|539|538.4|538.8|538.2|539|538.4|538.8|538.2|0
1629796740000|2021-08-24 09:19:00|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|0
1629796770000|2021-08-24 09:19:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629796780000|2021-08-24 09:19:40|||||||||1
1629796840000|2021-08-24 09:20:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1629796850000|2021-08-24 09:20:50|||||||||3
1629796920000|2021-08-24 09:22:00|||||||||6
1629796930000|2021-08-24 09:22:10|539.6|539|539.6|539|539.6|539|539.6|539|11
1629796960000|2021-08-24 09:22:40|539.8|539.2|539.6|539|539.8|539.2|539.6|539|1
1629796970000|2021-08-24 09:22:50|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|0
1629796980000|2021-08-24 09:23:00|539.6|539|539.7|539.1|539.7|539.1|539.6|539|3
1629796990000|2021-08-24 09:23:10|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1629797020000|2021-08-24 09:23:40|||||||||24
1629797030000|2021-08-24 09:23:50|||||||||3
1629797040000|2021-08-24 09:24:00|539.6|539|539.6|539|539.6|539|539.6|539|0
1629797050000|2021-08-24 09:24:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1629797060000|2021-08-24 09:24:20|539.6|539|539.6|539|539.6|539|539.6|539|0
1629797070000|2021-08-24 09:24:30|||||||||1
1629797080000|2021-08-24 09:24:40|||||||||2
1629797130000|2021-08-24 09:25:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1629797200000|2021-08-24 09:26:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1629797250000|2021-08-24 09:27:30|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|1
1629797290000|2021-08-24 09:28:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|28
1629797300000|2021-08-24 09:28:20|539.8|539.2|539.7|539.1|539.8|539.2|539.6|539|0
1629797310000|2021-08-24 09:28:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1629797320000|2021-08-24 09:28:40|539.7|539.1|539.6|539|539.7|539.1|539.6|539|2
1629797340000|2021-08-24 09:29:00|||||||||35
1629797420000|2021-08-24 09:30:20|||||||||3
1629797550000|2021-08-24 09:32:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|3
1629797570000|2021-08-24 09:32:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|3
1629797630000|2021-08-24 09:33:50|540.3|539.7|540.5|539.9|540.6|540|540.3|539.7|29
1629797640000|2021-08-24 09:34:00|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|0
1629797650000|2021-08-24 09:34:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|0
1629797660000|2021-08-24 09:34:20|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|2
1629797680000|2021-08-24 09:34:40|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|0
1629797700000|2021-08-24 09:35:00|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|0
1629797740000|2021-08-24 09:35:40|540.2|539.6|540.1|539.5|540.2|539.6|540.1|539.5|31
1629797760000|2021-08-24 09:36:00|540|539.4|539.9|539.3|540|539.4|539.9|539.3|0
1629797800000|2021-08-24 09:36:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1629797810000|2021-08-24 09:36:50|540|539.4|539.8|539.2|540|539.4|539.8|539.2|4
1629797820000|2021-08-24 09:37:00|||||||||2
1629797830000|2021-08-24 09:37:10|||||||||10
1629797860000|2021-08-24 09:37:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1629797870000|2021-08-24 09:37:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1629797880000|2021-08-24 09:38:00|540|539.4|540|539.4|540|539.4|540|539.4|0
1629797900000|2021-08-24 09:38:20|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1629797910000|2021-08-24 09:38:30|540|539.4|540.1|539.5|540.1|539.5|540|539.4|1
1629797930000|2021-08-24 09:38:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|0
1629797940000|2021-08-24 09:39:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1629798020000|2021-08-24 09:40:20|||||||||4
1629798040000|2021-08-24 09:40:40|539.6|539|539.6|539|539.6|539|539.6|539|2
1629798070000|2021-08-24 09:41:10|||||||||1
1629798120000|2021-08-24 09:42:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1629798130000|2021-08-24 09:42:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|1
1629798140000|2021-08-24 09:42:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|3
1629798150000|2021-08-24 09:42:30|||||||||6
1629798180000|2021-08-24 09:43:00|||||||||1
1629798190000|2021-08-24 09:43:10|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|0
1629798220000|2021-08-24 09:43:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1629798240000|2021-08-24 09:44:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1629798250000|2021-08-24 09:44:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1629798320000|2021-08-24 09:45:20|540.3|539.7|540.1|539.5|540.3|539.7|540.1|539.5|2
1629798350000|2021-08-24 09:45:50|540|539.4|540|539.4|540|539.4|540|539.4|3
1629798360000|2021-08-24 09:46:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1629798410000|2021-08-24 09:46:50|540|539.4|540.1|539.5|540.1|539.5|540|539.4|96
1629798530000|2021-08-24 09:48:50|540|539.4|540|539.4|540|539.4|539.8|539.2|0
1629798540000|2021-08-24 09:49:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|2
1629798570000|2021-08-24 09:49:30|||||||||2
1629798590000|2021-08-24 09:49:50|||||||||1
1629798600000|2021-08-24 09:50:00|||||||||1
1629798620000|2021-08-24 09:50:20|540|539.4|540|539.4|540.1|539.5|539.8|539.2|6
1629798650000|2021-08-24 09:50:50|||||||||2
1629798680000|2021-08-24 09:51:20|||||||||1
1629798700000|2021-08-24 09:51:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1629798740000|2021-08-24 09:52:20|||||||||1
1629798770000|2021-08-24 09:52:50|540.3|539.7|540.1|539.5|540.3|539.7|540.1|539.5|1
1629798800000|2021-08-24 09:53:20|540.2|539.6|540.2|539.6|540.3|539.7|540.2|539.6|5
1629798830000|2021-08-24 09:53:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|3
1629798840000|2021-08-24 09:54:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1629798890000|2021-08-24 09:54:50|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1629798900000|2021-08-24 09:55:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1629798920000|2021-08-24 09:55:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1629798940000|2021-08-24 09:55:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|4
1629798950000|2021-08-24 09:55:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|1
1629798980000|2021-08-24 09:56:20|||||||||1
1629799000000|2021-08-24 09:56:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|0
1629799020000|2021-08-24 09:57:00|539.8|539.2|539.7|539.1|539.8|539.2|539.6|539|7
1629799030000|2021-08-24 09:57:10|539.6|539|539.6|539|539.6|539|539.6|539|35
1629799050000|2021-08-24 09:57:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|1
1629799070000|2021-08-24 09:57:50|539.3|538.7|539.5|538.9|539.5|538.9|539.3|538.7|0
1629799080000|2021-08-24 09:58:00|539.3|538.7|539.6|539|539.6|539|539.3|538.7|38
1629799100000|2021-08-24 09:58:20|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|0
1629799120000|2021-08-24 09:58:40|539.5|538.9|539.6|539|539.6|539|539.3|538.7|0
1629799130000|2021-08-24 09:58:50|539.5|538.9|539.6|539|539.6|539|539.5|538.9|2
1629799140000|2021-08-24 09:59:00|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1629799170000|2021-08-24 09:59:30|||||||||2
1629799180000|2021-08-24 09:59:40|539.4|538.8|539.6|539|539.6|539|539.4|538.8|0
1629799200000|2021-08-24 10:00:00|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|1
1629799260000|2021-08-24 10:01:00|539.6|539|539.6|539|539.6|539|539.6|539|0
1629799300000|2021-08-24 10:01:40|||||||||24
1629799330000|2021-08-24 10:02:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1629799360000|2021-08-24 10:02:40|539.6|539|539.6|539|539.6|539|539.6|539|0
1629799370000|2021-08-24 10:02:50|539.5|538.9|539.5|538.9|539.5|538.9|539.3|538.7|0
1629799380000|2021-08-24 10:03:00|539.6|539|539.6|539|539.6|539|539.6|539|0
1629799390000|2021-08-24 10:03:10|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1629799400000|2021-08-24 10:03:20|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1629799410000|2021-08-24 10:03:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|24
1629799470000|2021-08-24 10:04:30|539.6|539|539.5|538.9|539.6|539|539.4|538.8|0
1629799490000|2021-08-24 10:04:50|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|0
1629799500000|2021-08-24 10:05:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1629799630000|2021-08-24 10:07:10|539.2|538.6|539.3|538.7|539.3|538.7|539.1|538.5|0
1629799670000|2021-08-24 10:07:50|539.2|538.6|539.2|538.6|539.3|538.7|539.2|538.6|1
1629799700000|2021-08-24 10:08:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|21
1629799800000|2021-08-24 10:10:00|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|0
1629799860000|2021-08-24 10:11:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|9
1629799870000|2021-08-24 10:11:10|538.7|538.1|538.6|538|538.7|538.1|538.6|538|2
1629799880000|2021-08-24 10:11:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629799900000|2021-08-24 10:11:40|538.7|538.1|538.6|538|538.7|538.1|538.6|538|0
1629800000000|2021-08-24 10:13:20|538.2|537.6|538.2|537.6|538.3|537.7|538.2|537.6|1
1629800010000|2021-08-24 10:13:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1629800030000|2021-08-24 10:13:50|||||||||1
1629800060000|2021-08-24 10:14:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1629800080000|2021-08-24 10:14:40|||||||||1
1629800090000|2021-08-24 10:14:50|||||||||5
1629800180000|2021-08-24 10:16:20|||||||||1
1629800200000|2021-08-24 10:16:40|537.6|537|537.6|537|537.6|537|537.6|537|4
1629800240000|2021-08-24 10:17:20|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|0
1629800290000|2021-08-24 10:18:10|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|5
1629800300000|2021-08-24 10:18:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1629800310000|2021-08-24 10:18:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|0
1629800360000|2021-08-24 10:19:20|||||||||1
1629800380000|2021-08-24 10:19:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|3
1629800390000|2021-08-24 10:19:50|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|4
1629800400000|2021-08-24 10:20:00|537.4|536.8|537.6|537|537.6|537|537.4|536.8|3
1629800430000|2021-08-24 10:20:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1629800440000|2021-08-24 10:20:40|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|0
1629800450000|2021-08-24 10:20:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|5
1629800470000|2021-08-24 10:21:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1629800520000|2021-08-24 10:22:00|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1629800570000|2021-08-24 10:22:50|537|536.4|537|536.4|537.1|536.5|536.9|536.3|5
1629800580000|2021-08-24 10:23:00|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1629800600000|2021-08-24 10:23:20|||||||||2
1629800710000|2021-08-24 10:25:10|537.4|536.8|537.4|536.8|537.4|536.8|537.1|536.5|2
1629800720000|2021-08-24 10:25:20|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|1
1629800730000|2021-08-24 10:25:30|||||||||20
1629800740000|2021-08-24 10:25:40|||||||||10
1629800750000|2021-08-24 10:25:50|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|2
1629800760000|2021-08-24 10:26:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1629800810000|2021-08-24 10:26:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1629800820000|2021-08-24 10:27:00|537.6|537|537.6|537|537.6|537|537.6|537|9
1629800830000|2021-08-24 10:27:10|537.7|537.1|537.7|537.1|537.7|537.1|537.6|537|3
1629800840000|2021-08-24 10:27:20|537.6|537|537.8|537.2|537.8|537.2|537.6|537|0
1629800850000|2021-08-24 10:27:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1629800860000|2021-08-24 10:27:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1629800870000|2021-08-24 10:27:50|537.7|537.1|537.6|537|537.7|537.1|537.6|537|0
1629800880000|2021-08-24 10:28:00|537.7|537.1|537.7|537.1|537.7|537.1|537.6|537|2
1629800900000|2021-08-24 10:28:20|537.6|537|537.5|536.9|537.7|537.1|537.5|536.9|4
1629800910000|2021-08-24 10:28:30|537.6|537|537.6|537|537.6|537|537.6|537|0
1629800930000|2021-08-24 10:28:50|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|1
1629800940000|2021-08-24 10:29:00|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|3
1629800970000|2021-08-24 10:29:30|538|537.4|538|537.4|538|537.4|538|537.4|0
1629800990000|2021-08-24 10:29:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|4
1629801000000|2021-08-24 10:30:00|538|537.4|538|537.4|538|537.4|538|537.4|0
1629801010000|2021-08-24 10:30:10|538.6|538|538.6|538|538.6|538|538.6|538|27
1629801100000|2021-08-24 10:31:40|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|1
1629801110000|2021-08-24 10:31:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1629801130000|2021-08-24 10:32:10|539|538.4|538.9|538.3|539|538.4|538.9|538.3|1
1629801140000|2021-08-24 10:32:20|538.7|538.1|538.9|538.3|539|538.4|538.7|538.1|1
1629801160000|2021-08-24 10:32:40|||||||||1
1629801180000|2021-08-24 10:33:00|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|1
1629801290000|2021-08-24 10:34:50|||||||||1
1629801310000|2021-08-24 10:35:10|538.8|538.2|538.8|538.2|538.8|538.2|538.6|538|4
1629801320000|2021-08-24 10:35:20|538.9|538.3|538.9|538.3|538.9|538.3|538.6|538|484
1629801330000|2021-08-24 10:35:30|||||||||15
1629801350000|2021-08-24 10:35:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629801360000|2021-08-24 10:36:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1629801410000|2021-08-24 10:36:50|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|4
1629801420000|2021-08-24 10:37:00|538.6|538|538.6|538|538.6|538|538.6|538|0
1629801460000|2021-08-24 10:37:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1629801480000|2021-08-24 10:38:00|538.6|538|538.6|538|538.6|538|538.6|538|0
1629801500000|2021-08-24 10:38:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629801540000|2021-08-24 10:39:00|538.9|538.3|539|538.4|539.1|538.5|538.9|538.3|5
1629801550000|2021-08-24 10:39:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1629801560000|2021-08-24 10:39:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629801570000|2021-08-24 10:39:30|539|538.4|539|538.4|539|538.4|539|538.4|0
1629801580000|2021-08-24 10:39:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|0
1629801650000|2021-08-24 10:40:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629801750000|2021-08-24 10:42:30|539|538.4|539|538.4|539|538.4|539|538.4|0
1629801780000|2021-08-24 10:43:00|539.1|538.5|538.9|538.3|539.1|538.5|538.9|538.3|0
1629801790000|2021-08-24 10:43:10|539|538.4|539|538.4|539|538.4|539|538.4|0
1629801800000|2021-08-24 10:43:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1629801820000|2021-08-24 10:43:40|539|538.4|539|538.4|539|538.4|539|538.4|0
1629801920000|2021-08-24 10:45:20|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|1
1629801940000|2021-08-24 10:45:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|5
1629801950000|2021-08-24 10:45:50|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1629802010000|2021-08-24 10:46:50|539|538.4|539.1|538.5|539.1|538.5|539|538.4|1
1629802030000|2021-08-24 10:47:10|539|538.4|539|538.4|539|538.4|538.8|538.2|0
1629802040000|2021-08-24 10:47:20|539.1|538.5|539|538.4|539.1|538.5|539|538.4|0
1629802050000|2021-08-24 10:47:30|538.8|538.2|539|538.4|539|538.4|538.8|538.2|0
1629802060000|2021-08-24 10:47:40|||||||||6
1629802090000|2021-08-24 10:48:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629802100000|2021-08-24 10:48:20|539|538.4|539|538.4|539|538.4|539|538.4|0
1629802110000|2021-08-24 10:48:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1629802140000|2021-08-24 10:49:00|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|0
1629802150000|2021-08-24 10:49:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1629802180000|2021-08-24 10:49:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1629802190000|2021-08-24 10:49:50|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|0
1629802270000|2021-08-24 10:51:10|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|0
1629802330000|2021-08-24 10:52:10|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|0
1629802410000|2021-08-24 10:53:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1629802480000|2021-08-24 10:54:40|539.6|539|539.6|539|539.6|539|539.6|539|1
1629802490000|2021-08-24 10:54:50|||||||||1
1629802570000|2021-08-24 10:56:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1629802580000|2021-08-24 10:56:20|539.6|539|539.6|539|539.6|539|539.6|539|0
1629802590000|2021-08-24 10:56:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1629802600000|2021-08-24 10:56:40|539.8|539.2|540.1|539.5|540.1|539.5|539.8|539.2|7
1629802620000|2021-08-24 10:57:00|540|539.4|539.8|539.2|540|539.4|539.8|539.2|0
1629802630000|2021-08-24 10:57:10|540|539.4|540.1|539.5|540.1|539.5|540|539.4|9
1629802640000|2021-08-24 10:57:20|||||||||7
1629802660000|2021-08-24 10:57:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1629802740000|2021-08-24 10:59:00|540.6|540|540.6|540|540.6|540|540.5|539.9|10
1629802780000|2021-08-24 10:59:40|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|1
1629802790000|2021-08-24 10:59:50|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|6
1629802800000|2021-08-24 11:00:00|540.6|540|540.3|539.7|540.6|540|540.3|539.7|3
1629802810000|2021-08-24 11:00:10|540.5|539.9|540.5|539.9|540.6|540|540.5|539.9|0
1629802820000|2021-08-24 11:00:20|540.6|540|540.6|540|540.6|540|540.6|540|0
1629802840000|2021-08-24 11:00:40|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1629802850000|2021-08-24 11:00:50|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1629802860000|2021-08-24 11:01:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|9
1629802870000|2021-08-24 11:01:10|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|0
1629802900000|2021-08-24 11:01:40|||||||||1
1629802910000|2021-08-24 11:01:50|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|0
1629802920000|2021-08-24 11:02:00|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|0
1629802930000|2021-08-24 11:02:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1629802950000|2021-08-24 11:02:30|539.8|539.2|539.6|539|539.8|539.2|539.6|539|13
1629802970000|2021-08-24 11:02:50|539.3|538.7|539.6|539|539.6|539|539.3|538.7|1
1629802990000|2021-08-24 11:03:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1629803010000|2021-08-24 11:03:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1629803040000|2021-08-24 11:04:00|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|0
1629803050000|2021-08-24 11:04:10|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1629803070000|2021-08-24 11:04:30|539|538.4|538.8|538.2|539|538.4|538.8|538.2|0
1629803090000|2021-08-24 11:04:50|539|538.4|539|538.4|539|538.4|539|538.4|0
1629803100000|2021-08-24 11:05:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|14
1629803130000|2021-08-24 11:05:30|539|538.4|538.8|538.2|539|538.4|538.8|538.2|13
1629803150000|2021-08-24 11:05:50|539.1|538.5|539|538.4|539.1|538.5|539|538.4|0
1629803160000|2021-08-24 11:06:00|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|0
1629803200000|2021-08-24 11:06:40|538.8|538.2|539.1|538.5|539.2|538.6|538.8|538.2|0
1629803220000|2021-08-24 11:07:00|539|538.4|539|538.4|539|538.4|539|538.4|8
1629803240000|2021-08-24 11:07:20|539.1|538.5|539|538.4|539.1|538.5|539|538.4|0
1629803250000|2021-08-24 11:07:30|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|1
1629803330000|2021-08-24 11:08:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1629803340000|2021-08-24 11:09:00|||||||||1
1629803380000|2021-08-24 11:09:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1629803430000|2021-08-24 11:10:30|||||||||67
1629803440000|2021-08-24 11:10:40|||||||||1
1629803460000|2021-08-24 11:11:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1629803500000|2021-08-24 11:11:40|539.2|538.6|539.1|538.5|539.2|538.6|539.1|538.5|6
1629803580000|2021-08-24 11:13:00|||||||||1
1629803640000|2021-08-24 11:14:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629803660000|2021-08-24 11:14:20|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|17
1629803670000|2021-08-24 11:14:30|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|4
1629803680000|2021-08-24 11:14:40|538.6|538|538.3|537.7|538.6|538|538.3|537.7|2
1629803690000|2021-08-24 11:14:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1629803710000|2021-08-24 11:15:10|538.6|538|538.7|538.1|538.7|538.1|538.6|538|0
1629803720000|2021-08-24 11:15:20|538.6|538|538.6|538|538.6|538|538.6|538|0
1629803730000|2021-08-24 11:15:30|538.7|538.1|538.6|538|538.7|538.1|538.6|538|0
1629803750000|2021-08-24 11:15:50|538.8|538.2|539|538.4|539|538.4|538.8|538.2|0
1629803780000|2021-08-24 11:16:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629803790000|2021-08-24 11:16:30|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|4
1629803810000|2021-08-24 11:16:50|538.6|538|538.6|538|538.6|538|538.6|538|0
1629803830000|2021-08-24 11:17:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629803850000|2021-08-24 11:17:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1629803860000|2021-08-24 11:17:40|538.6|538|538.6|538|538.6|538|538.6|538|0
1629803880000|2021-08-24 11:18:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629803900000|2021-08-24 11:18:20|538.6|538|538.5|537.9|538.6|538|538.5|537.9|2
1629803910000|2021-08-24 11:18:30|538.6|538|538.6|538|538.6|538|538.5|537.9|0
1629803930000|2021-08-24 11:18:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629803980000|2021-08-24 11:19:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1629803990000|2021-08-24 11:19:50|538.8|538.2|538.6|538|538.8|538.2|538.6|538|0
1629804030000|2021-08-24 11:20:30|538.3|537.7|538.6|538|538.6|538|538.3|537.7|7
1629804090000|2021-08-24 11:21:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629804100000|2021-08-24 11:21:40|538.5|537.9|538.6|538|538.6|538|538.5|537.9|0
1629804170000|2021-08-24 11:22:50|538.7|538.1|538.7|538.1|538.8|538.2|538.7|538.1|0
1629804210000|2021-08-24 11:23:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629804230000|2021-08-24 11:23:50|538.6|538|538.7|538.1|538.7|538.1|538.6|538|0
1629804240000|2021-08-24 11:24:00|538.6|538|538.8|538.2|538.8|538.2|538.6|538|6
1629804250000|2021-08-24 11:24:10|||||||||1
1629804320000|2021-08-24 11:25:20|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|1
1629804340000|2021-08-24 11:25:40|||||||||1
1629804350000|2021-08-24 11:25:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629804440000|2021-08-24 11:27:20|538.6|538|538.6|538|538.7|538.1|538.6|538|0
1629804460000|2021-08-24 11:27:40|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|0
1629804550000|2021-08-24 11:29:10|538.6|538|538.6|538|538.6|538|538.6|538|0
1629804580000|2021-08-24 11:29:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629804590000|2021-08-24 11:29:50|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|0
1629804600000|2021-08-24 11:30:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1629804620000|2021-08-24 11:30:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629804670000|2021-08-24 11:31:10|538.5|537.9|538.6|538|538.6|538|538.5|537.9|2
1629804700000|2021-08-24 11:31:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629804720000|2021-08-24 11:32:00|538.5|537.9|538.6|538|538.6|538|538.5|537.9|0
1629804790000|2021-08-24 11:33:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629804920000|2021-08-24 11:35:20|539|538.4|539|538.4|539.1|538.5|539|538.4|0
1629804930000|2021-08-24 11:35:30|538.8|538.2|539|538.4|539|538.4|538.8|538.2|0
1629804940000|2021-08-24 11:35:40|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|11
1629804950000|2021-08-24 11:35:50|539|538.4|538.6|538|539|538.4|538.6|538|1
1629804960000|2021-08-24 11:36:00|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|0
1629804970000|2021-08-24 11:36:10|538.7|538.1|538.6|538|538.7|538.1|538.6|538|0
1629804990000|2021-08-24 11:36:30|||||||||51
1629805060000|2021-08-24 11:37:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1629805070000|2021-08-24 11:37:50|||||||||1
1629805080000|2021-08-24 11:38:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1629805090000|2021-08-24 11:38:10|538.6|538|538.6|538|538.6|538|538.6|538|0
1629805110000|2021-08-24 11:38:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1629805120000|2021-08-24 11:38:40|538.6|538|538.6|538|538.6|538|538.6|538|0
1629805140000|2021-08-24 11:39:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1629805150000|2021-08-24 11:39:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1629805160000|2021-08-24 11:39:20|538.7|538.1|538.7|538.1|538.7|538.1|538.6|538|0
1629805180000|2021-08-24 11:39:40|538.5|537.9|538.6|538|538.6|538|538.5|537.9|4
1629805190000|2021-08-24 11:39:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|4
1629805200000|2021-08-24 11:40:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1629805230000|2021-08-24 11:40:30|538.6|538|538.6|538|538.6|538|538.6|538|0
1629805240000|2021-08-24 11:40:40|538.7|538.1|538.6|538|538.7|538.1|538.6|538|4
1629805250000|2021-08-24 11:40:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1629805270000|2021-08-24 11:41:10|538.6|538|538.6|538|538.6|538|538.5|537.9|4
1629805290000|2021-08-24 11:41:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629805300000|2021-08-24 11:41:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1629805310000|2021-08-24 11:41:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1629805320000|2021-08-24 11:42:00|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|0
1629805340000|2021-08-24 11:42:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629805370000|2021-08-24 11:42:50|||||||||98
1629805380000|2021-08-24 11:43:00|538.5|537.9|538.5|537.9|538.5|537.9|538.3|537.7|11
1629805390000|2021-08-24 11:43:10|538.6|538|538.6|538|538.6|538|538.6|538|0
1629805410000|2021-08-24 11:43:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|4
1629805420000|2021-08-24 11:43:40|||||||||1
1629805430000|2021-08-24 11:43:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1629805440000|2021-08-24 11:44:00|538.6|538|538.6|538|538.6|538|538.6|538|0
1629805460000|2021-08-24 11:44:20|538.5|537.9|538.3|537.7|538.5|537.9|538.3|537.7|17
1629805500000|2021-08-24 11:45:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1629805510000|2021-08-24 11:45:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629805530000|2021-08-24 11:45:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1629805560000|2021-08-24 11:46:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629805570000|2021-08-24 11:46:10|||||||||39
1629805600000|2021-08-24 11:46:40|538.5|537.9|538.6|538|538.6|538|538.5|537.9|0
1629805620000|2021-08-24 11:47:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|51
1629805630000|2021-08-24 11:47:10|538.6|538|538.6|538|538.6|538|538.6|538|0
1629805640000|2021-08-24 11:47:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|4
1629805650000|2021-08-24 11:47:30|538.6|538|538.3|537.7|538.6|538|538.3|537.7|4
1629805660000|2021-08-24 11:47:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1629805670000|2021-08-24 11:47:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|37
1629805700000|2021-08-24 11:48:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1629805710000|2021-08-24 11:48:30|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|0
1629805730000|2021-08-24 11:48:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1629805790000|2021-08-24 11:49:50|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|8
1629805820000|2021-08-24 11:50:20|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|0
1629805830000|2021-08-24 11:50:30|||||||||2
1629805850000|2021-08-24 11:50:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629805940000|2021-08-24 11:52:20|||||||||19
1629805950000|2021-08-24 11:52:30|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|51
1629805960000|2021-08-24 11:52:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1629805980000|2021-08-24 11:53:00|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|0
1629805990000|2021-08-24 11:53:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|3
1629806000000|2021-08-24 11:53:20|||||||||6
1629806040000|2021-08-24 11:54:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|7
1629806050000|2021-08-24 11:54:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1629806060000|2021-08-24 11:54:20|||||||||6
1629806070000|2021-08-24 11:54:30|538|537.4|537.9|537.3|538|537.4|537.9|537.3|0
1629806090000|2021-08-24 11:54:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|12
1629806130000|2021-08-24 11:55:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1629806140000|2021-08-24 11:55:40|537.6|537|538.1|537.5|538.1|537.5|537.6|537|4
1629806150000|2021-08-24 11:55:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|5
1629806160000|2021-08-24 11:56:00|538.1|537.5|538.1|537.5|538.1|537.5|538|537.4|0
1629806190000|2021-08-24 11:56:30|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|0
1629806200000|2021-08-24 11:56:40|||||||||20
1629806220000|2021-08-24 11:57:00|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|0
1629806240000|2021-08-24 11:57:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1629806260000|2021-08-24 11:57:40|||||||||14
1629806300000|2021-08-24 11:58:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1629806310000|2021-08-24 11:58:30|538.1|537.5|538|537.4|538.1|537.5|538|537.4|0
1629806320000|2021-08-24 11:58:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1629806340000|2021-08-24 11:59:00|||||||||2
1629806360000|2021-08-24 11:59:20|537.9|537.3|538|537.4|538|537.4|537.9|537.3|0
1629806370000|2021-08-24 11:59:30|||||||||3
1629806380000|2021-08-24 11:59:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1629806390000|2021-08-24 11:59:50|538|537.4|538|537.4|538|537.4|538|537.4|0
1629806400000|2021-08-24 12:00:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1629806410000|2021-08-24 12:00:10|538|537.4|537.9|537.3|538|537.4|537.9|537.3|0
1629806430000|2021-08-24 12:00:30|538|537.4|538.1|537.5|538.1|537.5|538|537.4|0
1629806440000|2021-08-24 12:00:40|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|14
1629806450000|2021-08-24 12:00:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1629806460000|2021-08-24 12:01:00|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1629806480000|2021-08-24 12:01:20|||||||||1
1629806530000|2021-08-24 12:02:10|||||||||1
1629806540000|2021-08-24 12:02:20|||||||||1
1629806550000|2021-08-24 12:02:30|||||||||2
1629806580000|2021-08-24 12:03:00|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|1
1629806590000|2021-08-24 12:03:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1629806610000|2021-08-24 12:03:30|||||||||2
1629806630000|2021-08-24 12:03:50|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|0
1629806650000|2021-08-24 12:04:10|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|0
1629806660000|2021-08-24 12:04:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|4
1629806670000|2021-08-24 12:04:30|||||||||1
1629806690000|2021-08-24 12:04:50|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|1
1629806700000|2021-08-24 12:05:00|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|1
1629806720000|2021-08-24 12:05:20|||||||||1
1629806740000|2021-08-24 12:05:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629806750000|2021-08-24 12:05:50|||||||||4
1629806760000|2021-08-24 12:06:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1629806810000|2021-08-24 12:06:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1629806830000|2021-08-24 12:07:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|1
1629806850000|2021-08-24 12:07:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1629806870000|2021-08-24 12:07:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629806880000|2021-08-24 12:08:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1629806890000|2021-08-24 12:08:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629806930000|2021-08-24 12:08:50|||||||||1
1629806940000|2021-08-24 12:09:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|0
1629806950000|2021-08-24 12:09:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629806980000|2021-08-24 12:09:40|||||||||15
1629807000000|2021-08-24 12:10:00|||||||||1
1629807040000|2021-08-24 12:10:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|3
1629807050000|2021-08-24 12:10:50|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|0
1629807060000|2021-08-24 12:11:00|538.3|537.7|538.3|537.7|538.4|537.8|538.3|537.7|0
1629807080000|2021-08-24 12:11:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1629807090000|2021-08-24 12:11:30|||||||||3
1629807100000|2021-08-24 12:11:40|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|0
1629807110000|2021-08-24 12:11:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629807130000|2021-08-24 12:12:10|538.2|537.6|538.2|537.6|538.2|537.6|538.1|537.5|0
1629807140000|2021-08-24 12:12:20|538.3|537.7|538.1|537.5|538.3|537.7|538.1|537.5|0
1629807180000|2021-08-24 12:13:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|6
1629807190000|2021-08-24 12:13:10|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1629807220000|2021-08-24 12:13:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1629807250000|2021-08-24 12:14:10|||||||||4
1629807260000|2021-08-24 12:14:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1629807270000|2021-08-24 12:14:30|538.6|538|538.6|538|538.6|538|538.6|538|1
1629807280000|2021-08-24 12:14:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|3
1629807290000|2021-08-24 12:14:50|539|538.4|538.8|538.2|539|538.4|538.8|538.2|0
1629807330000|2021-08-24 12:15:30|539|538.4|538.8|538.2|539|538.4|538.8|538.2|0
1629807360000|2021-08-24 12:16:00|539.1|538.5|538.8|538.2|539.1|538.5|538.8|538.2|5
1629807370000|2021-08-24 12:16:10|539|538.4|538.8|538.2|539.1|538.5|538.8|538.2|0
1629807380000|2021-08-24 12:16:20|539.1|538.5|539|538.4|539.1|538.5|538.8|538.2|0
1629807390000|2021-08-24 12:16:30|539.1|538.5|539.1|538.5|539.1|538.5|539.1|538.5|5
1629807400000|2021-08-24 12:16:40|539|538.4|539|538.4|539|538.4|539|538.4|1
1629807410000|2021-08-24 12:16:50|539.1|538.5|539.1|538.5|539.3|538.7|539.1|538.5|0
1629807420000|2021-08-24 12:17:00|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|0
1629807430000|2021-08-24 12:17:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1629807450000|2021-08-24 12:17:30|539.6|539|539.3|538.7|539.6|539|539.3|538.7|1
1629807460000|2021-08-24 12:17:40|539.5|538.9|539.5|538.9|539.6|539|539.3|538.7|1
1629807470000|2021-08-24 12:17:50|539.6|539|539.3|538.7|539.6|539|539.3|538.7|1
1629807550000|2021-08-24 12:19:10|||||||||2
1629807580000|2021-08-24 12:19:40|539.5|538.9|539.3|538.7|539.6|539|539.3|538.7|1
1629807590000|2021-08-24 12:19:50|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1629807610000|2021-08-24 12:20:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|1
1629807630000|2021-08-24 12:20:30|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1629807640000|2021-08-24 12:20:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|0
1629807650000|2021-08-24 12:20:50|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|0
1629807660000|2021-08-24 12:21:00|||||||||4
1629807670000|2021-08-24 12:21:10|||||||||1
1629807700000|2021-08-24 12:21:40|||||||||58
1629807710000|2021-08-24 12:21:50|539.4|538.8|539.6|539|539.6|539|539.4|538.8|4
1629807740000|2021-08-24 12:22:20|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|2
1629807750000|2021-08-24 12:22:30|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|0
1629807760000|2021-08-24 12:22:40|539.1|538.5|539.1|538.5|539.3|538.7|539.1|538.5|5
1629807790000|2021-08-24 12:23:10|539.3|538.7|539.3|538.7|539.3|538.7|539.2|538.6|1
1629807820000|2021-08-24 12:23:40|||||||||7
1629807830000|2021-08-24 12:23:50|539.5|538.9|539.6|539|539.6|539|539.5|538.9|0
1629807840000|2021-08-24 12:24:00|539.5|538.9|539.3|538.7|539.5|538.9|539.3|538.7|0
1629807870000|2021-08-24 12:24:30|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1629807880000|2021-08-24 12:24:40|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|3
1629807890000|2021-08-24 12:24:50|539.6|539|539.6|539|539.6|539|539.6|539|1
1629807910000|2021-08-24 12:25:10|||||||||50
1629807920000|2021-08-24 12:25:20|||||||||4
1629807950000|2021-08-24 12:25:50|||||||||1
1629808000000|2021-08-24 12:26:40|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|2
1629808010000|2021-08-24 12:26:50|539.3|538.7|539.3|538.7|539.5|538.9|539.3|538.7|1
1629808030000|2021-08-24 12:27:10|||||||||2
1629808040000|2021-08-24 12:27:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|10
1629808050000|2021-08-24 12:27:30|539.8|539.2|539.6|539|539.8|539.2|539.6|539|0
1629808130000|2021-08-24 12:28:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|3
1629808140000|2021-08-24 12:29:00|||||||||1
1629808150000|2021-08-24 12:29:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|6
1629808160000|2021-08-24 12:29:20|||||||||5
1629808170000|2021-08-24 12:29:30|||||||||1
1629808190000|2021-08-24 12:29:50|||||||||5
1629808240000|2021-08-24 12:30:40|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|15
1629808260000|2021-08-24 12:31:00|540.2|539.6|540.1|539.5|540.3|539.7|540.1|539.5|1
1629808290000|2021-08-24 12:31:30|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|0
1629808300000|2021-08-24 12:31:40|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|0
1629808310000|2021-08-24 12:31:50|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|0
1629808370000|2021-08-24 12:32:50|540.1|539.5|540.3|539.7|540.3|539.7|540.1|539.5|0
1629808380000|2021-08-24 12:33:00|||||||||1
1629808390000|2021-08-24 12:33:10|||||||||2
1629808400000|2021-08-24 12:33:20|540.5|539.9|540.6|540|540.6|540|540.3|539.7|6
1629808410000|2021-08-24 12:33:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|41
1629808420000|2021-08-24 12:33:40|||||||||1
1629808430000|2021-08-24 12:33:50|540.5|539.9|540.3|539.7|540.6|540|540.3|539.7|1
1629808440000|2021-08-24 12:34:00|||||||||3
1629808450000|2021-08-24 12:34:10|||||||||3
1629808460000|2021-08-24 12:34:20|540.6|540|540.5|539.9|540.6|540|540.3|539.7|3
1629808470000|2021-08-24 12:34:30|540.6|540|540.3|539.7|540.6|540|540.3|539.7|7
1629808480000|2021-08-24 12:34:40|540.5|539.9|540.6|540|540.6|540|540.5|539.9|0
1629808490000|2021-08-24 12:34:50|540.5|539.9|540.6|540|540.6|540|540.3|539.7|5
1629808500000|2021-08-24 12:35:00|540.3|539.7|540.6|540|540.6|540|540.3|539.7|1
1629808510000|2021-08-24 12:35:10|||||||||1
1629808530000|2021-08-24 12:35:30|||||||||1
1629808540000|2021-08-24 12:35:40|||||||||4
1629808550000|2021-08-24 12:35:50|540.5|539.9|540.3|539.7|540.5|539.9|540.3|539.7|1
1629808570000|2021-08-24 12:36:10|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1629808620000|2021-08-24 12:37:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|15
1629808630000|2021-08-24 12:37:10|540|539.4|539.8|539.2|540|539.4|539.8|539.2|8
1629808640000|2021-08-24 12:37:20|||||||||84
1629808650000|2021-08-24 12:37:30|||||||||9
1629808680000|2021-08-24 12:38:00|||||||||143
1629808690000|2021-08-24 12:38:10|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|3
1629808710000|2021-08-24 12:38:30|540|539.4|540.1|539.5|540.1|539.5|540|539.4|11
1629808740000|2021-08-24 12:39:00|||||||||5
1629808790000|2021-08-24 12:39:50|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1629808800000|2021-08-24 12:40:00|||||||||5
1629808810000|2021-08-24 12:40:10|||||||||14
1629808820000|2021-08-24 12:40:20|540|539.4|539.8|539.2|540|539.4|539.8|539.2|0
1629808830000|2021-08-24 12:40:30|539.6|539|539.6|539|539.6|539|539.6|539|0
1629808840000|2021-08-24 12:40:40|||||||||4
1629808850000|2021-08-24 12:40:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1629808860000|2021-08-24 12:41:00|539.6|539|539.7|539.1|539.7|539.1|539.6|539|0
1629808870000|2021-08-24 12:41:10|539.6|539|539.6|539|539.6|539|539.6|539|0
1629808880000|2021-08-24 12:41:20|539.7|539.1|539.6|539|539.7|539.1|539.6|539|0
1629808900000|2021-08-24 12:41:40|539.8|539.2|539.6|539|539.8|539.2|539.6|539|6
1629808910000|2021-08-24 12:41:50|539.7|539.1|539.6|539|539.8|539.2|539.6|539|10
1629808920000|2021-08-24 12:42:00|539.7|539.1|539.7|539.1|539.7|539.1|539.6|539|2
1629808930000|2021-08-24 12:42:10|539.6|539|539.6|539|539.6|539|539.6|539|1
1629808940000|2021-08-24 12:42:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|2
1629808950000|2021-08-24 12:42:30|539.6|539|539.7|539.1|539.7|539.1|539.6|539|1
1629808960000|2021-08-24 12:42:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1629808970000|2021-08-24 12:42:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1629808980000|2021-08-24 12:43:00|539.6|539|539.7|539.1|539.8|539.2|539.6|539|0
1629808990000|2021-08-24 12:43:10|539.6|539|539.6|539|539.6|539|539.6|539|2
1629809000000|2021-08-24 12:43:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|1
1629809010000|2021-08-24 12:43:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1629809020000|2021-08-24 12:43:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1629809030000|2021-08-24 12:43:50|||||||||1
1629809040000|2021-08-24 12:44:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|24
1629809050000|2021-08-24 12:44:10|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|0
1629809060000|2021-08-24 12:44:20|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|0
1629809080000|2021-08-24 12:44:40|539.9|539.3|540.1|539.5|540.1|539.5|539.9|539.3|10
1629809090000|2021-08-24 12:44:50|539.8|539.2|539.9|539.3|540.1|539.5|539.8|539.2|2
1629811800000|2021-08-24 13:30:00|540.1|539.5|540.1|539.5|540.6|540|539.3|538.7|283
1629811810000|2021-08-24 13:30:10|540.3|539.7|540.6|540|540.6|540|540.3|539.7|21
1629811820000|2021-08-24 13:30:20|540.3|539.7|539.3|538.7|540.3|539.7|539.1|538.5|51
1629811830000|2021-08-24 13:30:30|539.6|539|539.6|539|539.6|539|539.1|538.5|18
1629811840000|2021-08-24 13:30:40|539.8|539.2|539.8|539.2|540.1|539.5|539.6|539|47
1629811850000|2021-08-24 13:30:50|539.6|539|539.6|539|539.8|539.2|539.6|539|152
1629811860000|2021-08-24 13:31:00|539.7|539.1|540.1|539.5|540.1|539.5|539.6|539|28
1629811870000|2021-08-24 13:31:10|540.3|539.7|540.3|539.7|540.3|539.7|540.1|539.5|17
1629811880000|2021-08-24 13:31:20|540.1|539.5|539.1|538.5|540.1|539.5|539.1|538.5|119
1629811890000|2021-08-24 13:31:30|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|13
1629811900000|2021-08-24 13:31:40|538.8|538.2|538.1|537.5|538.8|538.2|538.1|537.5|185
1629811910000|2021-08-24 13:31:50|537.8|537.2|537.8|537.2|538.1|537.5|537.8|537.2|30
1629811920000|2021-08-24 13:32:00|538.1|537.5|537.8|537.2|538.1|537.5|537.6|537|44
1629811930000|2021-08-24 13:32:10|538.1|537.5|537.8|537.2|538.1|537.5|537.8|537.2|4
1629811940000|2021-08-24 13:32:20|538.1|537.5|538.1|537.5|538.3|537.7|538.1|537.5|22
1629811950000|2021-08-24 13:32:30|538.3|537.7|538.6|538|538.6|538|538.3|537.7|9
1629811960000|2021-08-24 13:32:40|538.3|537.7|538.6|538|538.6|538|538.3|537.7|72
1629811970000|2021-08-24 13:32:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|10
1629811980000|2021-08-24 13:33:00|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|47
1629811990000|2021-08-24 13:33:10|539.4|538.8|539.8|539.2|539.8|539.2|539.3|538.7|74
1629812000000|2021-08-24 13:33:20|539.6|539|539.8|539.2|539.8|539.2|539.6|539|4
1629812010000|2021-08-24 13:33:30|539.6|539|539.6|539|539.6|539|539.3|538.7|18
1629812020000|2021-08-24 13:33:40|539.8|539.2|539.8|539.2|539.8|539.2|539.6|539|46
1629812030000|2021-08-24 13:33:50|539.6|539|539.8|539.2|539.8|539.2|539.6|539|22
1629812040000|2021-08-24 13:34:00|539.6|539|539.8|539.2|539.8|539.2|539.6|539|3
1629812050000|2021-08-24 13:34:10|539.7|539.1|539.6|539|539.8|539.2|539.6|539|11
1629812060000|2021-08-24 13:34:20|539.3|538.7|539.8|539.2|539.8|539.2|539.3|538.7|18
1629812070000|2021-08-24 13:34:30|539.7|539.1|539.8|539.2|539.8|539.2|539.6|539|9
1629812080000|2021-08-24 13:34:40|539.6|539|539.6|539|539.6|539|539.3|538.7|14
1629812090000|2021-08-24 13:34:50|539.8|539.2|539.6|539|539.8|539.2|539.6|539|9
1629812100000|2021-08-24 13:35:00|539.3|538.7|538.8|538.2|539.3|538.7|538.6|538|254
1629812110000|2021-08-24 13:35:10|538.6|538|538.7|538.1|538.7|538.1|538.6|538|9
1629812120000|2021-08-24 13:35:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|123
1629812130000|2021-08-24 13:35:30|538.9|538.3|538.8|538.2|539|538.4|538.6|538|8
1629812140000|2021-08-24 13:35:40|538.7|538.1|539|538.4|539|538.4|538.7|538.1|8
1629812150000|2021-08-24 13:35:50|539.1|538.5|539.3|538.7|539.3|538.7|539|538.4|4
1629812160000|2021-08-24 13:36:00|539.2|538.6|538.3|537.7|539.2|538.6|538.3|537.7|20
1629812170000|2021-08-24 13:36:10|538.5|537.9|538.5|537.9|538.5|537.9|538.3|537.7|419
1629812180000|2021-08-24 13:36:20|538.3|537.7|538.5|537.9|538.8|538.2|538.3|537.7|16
1629812190000|2021-08-24 13:36:30|538.7|538.1|538.9|538.3|538.9|538.3|538.5|537.9|54
1629812200000|2021-08-24 13:36:40|539|538.4|539.5|538.9|539.5|538.9|538.5|537.9|244
1629812210000|2021-08-24 13:36:50|539.3|538.7|539.5|538.9|539.6|539|539.3|538.7|7
1629812220000|2021-08-24 13:37:00|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|9
1629812230000|2021-08-24 13:37:10|540|539.4|540.3|539.7|540.3|539.7|540|539.4|266
1629812240000|2021-08-24 13:37:20|||||||||10
1629812250000|2021-08-24 13:37:30|540|539.4|540.3|539.7|540.5|539.9|540|539.4|13
1629812260000|2021-08-24 13:37:40|540.5|539.9|540.5|539.9|540.5|539.9|540.3|539.7|18
1629812270000|2021-08-24 13:37:50|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|34
1629812280000|2021-08-24 13:38:00|540.8|540.2|540.8|540.2|540.8|540.2|540.8|540.2|18
1629812290000|2021-08-24 13:38:10|541|540.4|540.8|540.2|541|540.4|540.8|540.2|140
1629812300000|2021-08-24 13:38:20|540.9|540.3|541|540.4|541|540.4|540.9|540.3|10
1629812310000|2021-08-24 13:38:30|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|12
1629812320000|2021-08-24 13:38:40|541|540.4|541|540.4|541.3|540.7|541|540.4|12
1629812330000|2021-08-24 13:38:50|541.3|540.7|541|540.4|541.3|540.7|541|540.4|2
1629812340000|2021-08-24 13:39:00|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|17
1629812350000|2021-08-24 13:39:10|541.2|540.6|540.8|540.2|541.2|540.6|540.8|540.2|20
1629812360000|2021-08-24 13:39:20|||||||||17
1629812370000|2021-08-24 13:39:30|541|540.4|541|540.4|541|540.4|541|540.4|182
1629812380000|2021-08-24 13:39:40|541.3|540.7|541.3|540.7|541.3|540.7|541.3|540.7|14
1629812390000|2021-08-24 13:39:50|541.5|540.9|541.5|540.9|541.8|541.2|541.5|540.9|11
1629812400000|2021-08-24 13:40:00|541.8|541.2|542|541.4|542|541.4|541.5|540.9|35
1629812410000|2021-08-24 13:40:10|542.3|541.7|542.3|541.7|542.3|541.7|542|541.4|36
1629812420000|2021-08-24 13:40:20|542.5|541.9|542.5|541.9|542.5|541.9|542.3|541.7|41
1629812430000|2021-08-24 13:40:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|38
1629812440000|2021-08-24 13:40:40|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|61
1629812450000|2021-08-24 13:40:50|542.5|541.9|542.5|541.9|542.5|541.9|542.3|541.7|8
1629812460000|2021-08-24 13:41:00|542.3|541.7|542.3|541.7|542.5|541.9|542.3|541.7|9
1629812470000|2021-08-24 13:41:10|542.5|541.9|542.5|541.9|542.5|541.9|542.3|541.7|16
1629812480000|2021-08-24 13:41:20|542.4|541.8|542.5|541.9|542.5|541.9|542.3|541.7|17
1629812490000|2021-08-24 13:41:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|12
1629812500000|2021-08-24 13:41:40|541.8|541.2|542|541.4|542|541.4|541.8|541.2|26
1629812510000|2021-08-24 13:41:50|||||||||7
1629812520000|2021-08-24 13:42:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|20
1629812530000|2021-08-24 13:42:10|542|541.4|542.5|541.9|542.5|541.9|542|541.4|10
1629812540000|2021-08-24 13:42:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|15
1629812550000|2021-08-24 13:42:30|||||||||5
1629812560000|2021-08-24 13:42:40|||||||||6
1629812570000|2021-08-24 13:42:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|4
1629812580000|2021-08-24 13:43:00|542.8|542.2|542.5|541.9|542.8|542.2|542.5|541.9|13
1629812590000|2021-08-24 13:43:10|||||||||11
1629812600000|2021-08-24 13:43:20|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|3
1629812610000|2021-08-24 13:43:30|||||||||4
1629812620000|2021-08-24 13:43:40|||||||||138
1629812630000|2021-08-24 13:43:50|||||||||14
1629812640000|2021-08-24 13:44:00|543|542.4|542.8|542.2|543|542.4|542.8|542.2|40
1629812650000|2021-08-24 13:44:10|542.9|542.3|542.8|542.2|543|542.4|542.8|542.2|102
1629812660000|2021-08-24 13:44:20|||||||||3
1629812670000|2021-08-24 13:44:30|543|542.4|543.3|542.7|543.3|542.7|543|542.4|16
1629812680000|2021-08-24 13:44:40|543.5|542.9|544|543.4|544|543.4|543.5|542.9|64
1629812690000|2021-08-24 13:44:50|||||||||40
1629812700000|2021-08-24 13:45:00|544.1|543.5|544.8|544.2|544.8|544.2|543.8|543.2|81
1629812710000|2021-08-24 13:45:10|545|544.4|544.8|544.2|545|544.4|544.8|544.2|44
1629812720000|2021-08-24 13:45:20|545|544.4|544.8|544.2|545|544.4|544.8|544.2|12
1629812730000|2021-08-24 13:45:30|||||||||4
1629812740000|2021-08-24 13:45:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|6
1629812750000|2021-08-24 13:45:50|544.3|543.7|544|543.4|544.3|543.7|544|543.4|100
1629812760000|2021-08-24 13:46:00|544.2|543.6|544.7|544.1|544.8|544.2|544.2|543.6|9
1629812770000|2021-08-24 13:46:10|544.8|544.2|545.2|544.6|545.3|544.7|544.8|544.2|24
1629812780000|2021-08-24 13:46:20|545.3|544.7|545.3|544.7|545.5|544.9|545.3|544.7|54
1629812790000|2021-08-24 13:46:30|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|7
1629812800000|2021-08-24 13:46:40|545.4|544.8|545.2|544.6|545.5|544.9|545.2|544.6|13
1629812810000|2021-08-24 13:46:50|545.3|544.7|545.3|544.7|545.3|544.7|545|544.4|6
1629812820000|2021-08-24 13:47:00|545.5|544.9|545|544.4|545.5|544.9|545|544.4|29
1629812830000|2021-08-24 13:47:10|545.1|544.5|545.2|544.6|545.2|544.6|545|544.4|8
1629812840000|2021-08-24 13:47:20|545.3|544.7|545|544.4|545.3|544.7|545|544.4|5
1629812850000|2021-08-24 13:47:30|||||||||9
1629812860000|2021-08-24 13:47:40|544.8|544.2|545|544.4|545|544.4|544.8|544.2|4
1629812870000|2021-08-24 13:47:50|544.8|544.2|545|544.4|545|544.4|544.8|544.2|15
1629812880000|2021-08-24 13:48:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|43
1629812890000|2021-08-24 13:48:10|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|108
1629812900000|2021-08-24 13:48:20|||||||||2
1629812910000|2021-08-24 13:48:30|545.3|544.7|545|544.4|545.3|544.7|545|544.4|53
1629812920000|2021-08-24 13:48:40|545.2|544.6|544.7|544.1|545.2|544.6|544.7|544.1|69
1629812930000|2021-08-24 13:48:50|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|26
1629812940000|2021-08-24 13:49:00|544.8|544.2|545|544.4|545|544.4|544.7|544.1|26
1629812950000|2021-08-24 13:49:10|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|40
1629812960000|2021-08-24 13:49:20|545.2|544.6|545.3|544.7|545.5|544.9|545.2|544.6|25
1629812970000|2021-08-24 13:49:30|545.2|544.6|544.8|544.2|545.3|544.7|544.8|544.2|19
1629812980000|2021-08-24 13:49:40|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|11
1629812990000|2021-08-24 13:49:50|544.8|544.2|544.3|543.7|545|544.4|544.3|543.7|9
1629813000000|2021-08-24 13:50:00|544|543.4|544.5|543.9|544.5|543.9|544|543.4|129
1629813010000|2021-08-24 13:50:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|4
1629813020000|2021-08-24 13:50:20|544.5|543.9|544.5|543.9|544.8|544.2|544.5|543.9|1
1629813030000|2021-08-24 13:50:30|||||||||11
1629813040000|2021-08-24 13:50:40|||||||||2
1629813050000|2021-08-24 13:50:50|||||||||30
1629813060000|2021-08-24 13:51:00|544.3|543.7|544.3|543.7|544.5|543.9|544.3|543.7|95
1629813070000|2021-08-24 13:51:10|||||||||90
1629813080000|2021-08-24 13:51:20|||||||||100
1629813090000|2021-08-24 13:51:30|544.2|543.6|544|543.4|544.2|543.6|544|543.4|10
1629813100000|2021-08-24 13:51:40|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|11
1629813110000|2021-08-24 13:51:50|||||||||123
1629813120000|2021-08-24 13:52:00|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|13
1629813130000|2021-08-24 13:52:10|544.3|543.7|544|543.4|544.3|543.7|543.8|543.2|4
1629813140000|2021-08-24 13:52:20|544.1|543.5|543.8|543.2|544.3|543.7|543.8|543.2|17
1629813150000|2021-08-24 13:52:30|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|2
1629813160000|2021-08-24 13:52:40|544|543.4|543.8|543.2|544|543.4|543.7|543.1|51
1629813170000|2021-08-24 13:52:50|543.6|543|544|543.4|544|543.4|543.5|542.9|66
1629813180000|2021-08-24 13:53:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|28
1629813190000|2021-08-24 13:53:10|544.8|544.2|544.6|544|544.8|544.2|544.6|544|154
1629813200000|2021-08-24 13:53:20|||||||||3
1629813210000|2021-08-24 13:53:30|544.3|543.7|544.3|543.7|544.6|544|544.3|543.7|15
1629813220000|2021-08-24 13:53:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|5
1629813230000|2021-08-24 13:53:50|543.8|543.2|543.3|542.7|543.8|543.2|543.3|542.7|53
1629813240000|2021-08-24 13:54:00|543.6|543|544.3|543.7|544.3|543.7|543.6|543|22
1629813250000|2021-08-24 13:54:10|544.1|543.5|543.8|543.2|544.1|543.5|543.8|543.2|22
1629813260000|2021-08-24 13:54:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|7
1629813270000|2021-08-24 13:54:30|543.9|543.3|544.1|543.5|544.3|543.7|543.9|543.3|72
1629813280000|2021-08-24 13:54:40|543.8|543.2|543.8|543.2|543.8|543.2|543.6|543|27
1629813290000|2021-08-24 13:54:50|543.6|543|543.8|543.2|544.1|543.5|543.6|543|18
1629813300000|2021-08-24 13:55:00|544.1|543.5|543.8|543.2|544.1|543.5|543.8|543.2|0
1629813310000|2021-08-24 13:55:10|543.9|543.3|544.1|543.5|544.3|543.7|543.9|543.3|79
1629813320000|2021-08-24 13:55:20|543.8|543.2|543.6|543|543.8|543.2|543.4|542.8|19
1629813330000|2021-08-24 13:55:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|7
1629813340000|2021-08-24 13:55:40|544.1|543.5|543.6|543|544.1|543.5|543.6|543|22
1629813350000|2021-08-24 13:55:50|543.8|543.2|543.8|543.2|544.1|543.5|543.8|543.2|22
1629813360000|2021-08-24 13:56:00|543.9|543.3|544.1|543.5|544.3|543.7|543.8|543.2|32
1629813370000|2021-08-24 13:56:10|||||||||6
1629813380000|2021-08-24 13:56:20|543.8|543.2|544.1|543.5|544.1|543.5|543.8|543.2|4
1629813390000|2021-08-24 13:56:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|89
1629813400000|2021-08-24 13:56:40|543.6|543|543.7|543.1|543.8|543.2|543.6|543|20
1629813410000|2021-08-24 13:56:50|543.6|543|543.8|543.2|543.8|543.2|543.6|543|60
1629813420000|2021-08-24 13:57:00|544.1|543.5|543.8|543.2|544.1|543.5|543.8|543.2|33
1629813430000|2021-08-24 13:57:10|544.1|543.5|544.1|543.5|544.1|543.5|543.8|543.2|37
1629813450000|2021-08-24 13:57:30|544.2|543.6|544.1|543.5|544.3|543.7|544.1|543.5|15
1629813460000|2021-08-24 13:57:40|||||||||10
1629813480000|2021-08-24 13:58:00|544.3|543.7|544.3|543.7|544.3|543.7|544.1|543.5|23
1629813490000|2021-08-24 13:58:10|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|5
1629813500000|2021-08-24 13:58:20|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|3
1629813510000|2021-08-24 13:58:30|||||||||3
1629813520000|2021-08-24 13:58:40|543.8|543.2|543.8|543.2|543.8|543.2|543.6|543|8
1629813530000|2021-08-24 13:58:50|543.7|543.1|543.7|543.1|543.8|543.2|543.6|543|31
1629813540000|2021-08-24 13:59:00|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|13
1629813550000|2021-08-24 13:59:10|||||||||1
1629813560000|2021-08-24 13:59:20|544.1|543.5|544.1|543.5|544.1|543.5|543.8|543.2|3
1629813570000|2021-08-24 13:59:30|||||||||14
1629813580000|2021-08-24 13:59:40|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|31
1629813590000|2021-08-24 13:59:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|49
1629813600000|2021-08-24 14:00:00|544|543.4|544.5|543.9|544.8|544.2|544|543.4|46
1629813610000|2021-08-24 14:00:10|544.8|544.2|544.7|544.1|544.8|544.2|544.6|544|26
1629813620000|2021-08-24 14:00:20|544.8|544.2|544.5|543.9|544.8|544.2|544.5|543.9|7
1629813630000|2021-08-24 14:00:30|544.6|544|544.6|544|544.7|544.1|544.5|543.9|8
1629813640000|2021-08-24 14:00:40|||||||||20
1629813650000|2021-08-24 14:00:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|5
1629813660000|2021-08-24 14:01:00|544.6|544|544.5|543.9|544.8|544.2|544.5|543.9|10
1629813670000|2021-08-24 14:01:10|544.6|544|544.1|543.5|544.6|544|544.1|543.5|159
1629813680000|2021-08-24 14:01:20|544|543.4|543.8|543.2|544|543.4|543.8|543.2|12
1629813690000|2021-08-24 14:01:30|543.6|543|543.3|542.7|543.6|543|543.3|542.7|8
1629813700000|2021-08-24 14:01:40|543.1|542.5|543.1|542.5|543.3|542.7|543.1|542.5|12
1629813710000|2021-08-24 14:01:50|542.8|542.2|542.8|542.2|543.1|542.5|542.8|542.2|24
1629813720000|2021-08-24 14:02:00|543|542.4|543|542.4|543|542.4|543|542.4|9
1629813730000|2021-08-24 14:02:10|542.9|542.3|543|542.4|543|542.4|542.8|542.2|9
1629813740000|2021-08-24 14:02:20|543.1|542.5|543.1|542.5|543.3|542.7|543.1|542.5|14
1629813750000|2021-08-24 14:02:30|||||||||4
1629813760000|2021-08-24 14:02:40|543|542.4|543.3|542.7|543.3|542.7|543|542.4|10
1629813770000|2021-08-24 14:02:50|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|27
1629813780000|2021-08-24 14:03:00|||||||||5
1629813790000|2021-08-24 14:03:10|||||||||9
1629813800000|2021-08-24 14:03:20|||||||||10
1629813810000|2021-08-24 14:03:30|||||||||1
1629813820000|2021-08-24 14:03:40|||||||||7
1629813830000|2021-08-24 14:03:50|543|542.4|542.8|542.2|543|542.4|542.8|542.2|58
1629813840000|2021-08-24 14:04:00|542.9|542.3|543|542.4|543|542.4|542.9|542.3|30
1629813850000|2021-08-24 14:04:10|||||||||12
1629813860000|2021-08-24 14:04:20|542.9|542.3|543|542.4|543|542.4|542.9|542.3|5
1629813870000|2021-08-24 14:04:30|||||||||6
1629813880000|2021-08-24 14:04:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|6
1629813890000|2021-08-24 14:04:50|||||||||6
1629813900000|2021-08-24 14:05:00|||||||||4
1629813910000|2021-08-24 14:05:10|||||||||10
1629813920000|2021-08-24 14:05:20|543.1|542.5|543.3|542.7|543.3|542.7|543.1|542.5|22
1629813930000|2021-08-24 14:05:30|||||||||1
1629813940000|2021-08-24 14:05:40|||||||||6
1629813950000|2021-08-24 14:05:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|3
1629813960000|2021-08-24 14:06:00|||||||||8
1629813970000|2021-08-24 14:06:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|20
1629813990000|2021-08-24 14:06:30|||||||||7
1629814000000|2021-08-24 14:06:40|||||||||1
1629814010000|2021-08-24 14:06:50|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|21
1629814020000|2021-08-24 14:07:00|543.1|542.5|543.1|542.5|543.3|542.7|543|542.4|9
1629814030000|2021-08-24 14:07:10|543|542.4|543.1|542.5|543.2|542.6|543|542.4|7
1629814040000|2021-08-24 14:07:20|||||||||3
1629814050000|2021-08-24 14:07:30|543|542.4|543|542.4|543.1|542.5|543|542.4|13
1629814060000|2021-08-24 14:07:40|543.1|542.5|543.1|542.5|543.1|542.5|543|542.4|1
1629814070000|2021-08-24 14:07:50|543|542.4|542.8|542.2|543|542.4|542.8|542.2|12
1629814080000|2021-08-24 14:08:00|||||||||1
1629814090000|2021-08-24 14:08:10|||||||||13
1629814100000|2021-08-24 14:08:20|||||||||6
1629814110000|2021-08-24 14:08:30|543|542.4|542.8|542.2|543|542.4|542.8|542.2|1
1629814120000|2021-08-24 14:08:40|543|542.4|542.8|542.2|543|542.4|542.8|542.2|3
1629814130000|2021-08-24 14:08:50|543|542.4|543|542.4|543|542.4|543|542.4|3
1629814140000|2021-08-24 14:09:00|543.3|542.7|543|542.4|543.3|542.7|543|542.4|12
1629814150000|2021-08-24 14:09:10|||||||||7
1629814160000|2021-08-24 14:09:20|||||||||5
1629814170000|2021-08-24 14:09:30|543.1|542.5|543|542.4|543.3|542.7|543|542.4|36
1629814180000|2021-08-24 14:09:40|543.1|542.5|543.1|542.5|543.3|542.7|543.1|542.5|7
1629814190000|2021-08-24 14:09:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|21
1629814200000|2021-08-24 14:10:00|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|3
1629814220000|2021-08-24 14:10:20|543.8|543.2|543.8|543.2|543.8|543.2|543.6|543|10
1629814230000|2021-08-24 14:10:30|543.9|543.3|544|543.4|544|543.4|543.9|543.3|21
1629814240000|2021-08-24 14:10:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|10
1629814250000|2021-08-24 14:10:50|||||||||3
1629814260000|2021-08-24 14:11:00|544|543.4|544|543.4|544|543.4|544|543.4|7
1629814280000|2021-08-24 14:11:20|||||||||1
1629814290000|2021-08-24 14:11:30|544.3|543.7|544|543.4|544.3|543.7|544|543.4|36
1629814310000|2021-08-24 14:11:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|8
1629814320000|2021-08-24 14:12:00|||||||||14
1629814330000|2021-08-24 14:12:10|||||||||7
1629814340000|2021-08-24 14:12:20|||||||||1
1629814350000|2021-08-24 14:12:30|544.2|543.6|544|543.4|544.2|543.6|544|543.4|13
1629814360000|2021-08-24 14:12:40|||||||||2
1629814370000|2021-08-24 14:12:50|||||||||6
1629814400000|2021-08-24 14:13:20|||||||||12
1629814410000|2021-08-24 14:13:30|||||||||3
1629814430000|2021-08-24 14:13:50|||||||||1
1629814440000|2021-08-24 14:14:00|544.1|543.5|544|543.4|544.3|543.7|544|543.4|12
1629814450000|2021-08-24 14:14:10|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|8
1629814470000|2021-08-24 14:14:30|||||||||37
1629814480000|2021-08-24 14:14:40|544|543.4|544|543.4|544|543.4|544|543.4|47
1629814490000|2021-08-24 14:14:50|||||||||2
1629814500000|2021-08-24 14:15:00|543.8|543.2|544|543.4|544|543.4|543.8|543.2|4
1629814510000|2021-08-24 14:15:10|||||||||3
1629814520000|2021-08-24 14:15:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|12
1629814530000|2021-08-24 14:15:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|22
1629814540000|2021-08-24 14:15:40|||||||||2
1629814550000|2021-08-24 14:15:50|||||||||8
1629814570000|2021-08-24 14:16:10|||||||||5
1629814580000|2021-08-24 14:16:20|||||||||2
1629814590000|2021-08-24 14:16:30|||||||||7
1629814610000|2021-08-24 14:16:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|30
1629814620000|2021-08-24 14:17:00|543.4|542.8|544.3|543.7|544.3|543.7|543.4|542.8|33
1629814630000|2021-08-24 14:17:10|544|543.4|544|543.4|544|543.4|544|543.4|1
1629814640000|2021-08-24 14:17:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|5
1629814660000|2021-08-24 14:17:40|||||||||6
1629814670000|2021-08-24 14:17:50|544|543.4|543.8|543.2|544|543.4|543.8|543.2|5
1629814680000|2021-08-24 14:18:00|||||||||2
1629814690000|2021-08-24 14:18:10|544|543.4|544|543.4|544|543.4|544|543.4|3
1629814700000|2021-08-24 14:18:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|2
1629814720000|2021-08-24 14:18:40|||||||||13
1629814730000|2021-08-24 14:18:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|45
1629814750000|2021-08-24 14:19:10|543.3|542.7|543.3|542.7|543.5|542.9|543.3|542.7|4
1629814760000|2021-08-24 14:19:20|||||||||1
1629814770000|2021-08-24 14:19:30|543|542.4|543|542.4|543|542.4|543|542.4|5
1629814780000|2021-08-24 14:19:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|9
1629814790000|2021-08-24 14:19:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|16
1629814800000|2021-08-24 14:20:00|543.8|543.2|543.5|542.9|543.8|543.2|543.5|542.9|86
1629814810000|2021-08-24 14:20:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|19
1629814830000|2021-08-24 14:20:30|544|543.4|544|543.4|544|543.4|544|543.4|33
1629814840000|2021-08-24 14:20:40|544.1|543.5|544.1|543.5|544.3|543.7|544.1|543.5|24
1629814850000|2021-08-24 14:20:50|544|543.4|544|543.4|544|543.4|544|543.4|2
1629814860000|2021-08-24 14:21:00|||||||||5
1629814870000|2021-08-24 14:21:10|||||||||7
1629814880000|2021-08-24 14:21:20|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|5
1629814890000|2021-08-24 14:21:30|544|543.4|544|543.4|544|543.4|544|543.4|12
1629814900000|2021-08-24 14:21:40|||||||||1
1629814910000|2021-08-24 14:21:50|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|2
1629814920000|2021-08-24 14:22:00|544|543.4|543.8|543.2|544|543.4|543.8|543.2|3
1629814930000|2021-08-24 14:22:10|||||||||1
1629814940000|2021-08-24 14:22:20|544|543.4|543.8|543.2|544|543.4|543.8|543.2|0
1629814950000|2021-08-24 14:22:30|||||||||2
1629814960000|2021-08-24 14:22:40|||||||||3
1629814970000|2021-08-24 14:22:50|544|543.4|544|543.4|544|543.4|544|543.4|3
1629814990000|2021-08-24 14:23:10|544.3|543.7|544|543.4|544.3|543.7|544|543.4|18
1629815000000|2021-08-24 14:23:20|544.3|543.7|544.1|543.5|544.3|543.7|544|543.4|17
1629815010000|2021-08-24 14:23:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1629815020000|2021-08-24 14:23:40|544|543.4|543.8|543.2|544|543.4|543.8|543.2|5
1629815030000|2021-08-24 14:23:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1629815040000|2021-08-24 14:24:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|4
1629815050000|2021-08-24 14:24:10|||||||||57
1629815060000|2021-08-24 14:24:20|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|29
1629815070000|2021-08-24 14:24:30|||||||||2
1629815080000|2021-08-24 14:24:40|||||||||2
1629815090000|2021-08-24 14:24:50|543.4|542.8|543.4|542.8|543.4|542.8|543.3|542.7|9
1629815100000|2021-08-24 14:25:00|543.3|542.7|543.3|542.7|543.5|542.9|543.3|542.7|0
1629815110000|2021-08-24 14:25:10|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|12
1629815120000|2021-08-24 14:25:20|||||||||1
1629815130000|2021-08-24 14:25:30|543.4|542.8|543|542.4|543.4|542.8|543|542.4|82
1629815140000|2021-08-24 14:25:40|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|26
1629815150000|2021-08-24 14:25:50|542.8|542.2|542.5|541.9|542.8|542.2|542.5|541.9|18
1629815160000|2021-08-24 14:26:00|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|19
1629815170000|2021-08-24 14:26:10|542.4|541.8|542.3|541.7|542.5|541.9|542.3|541.7|23
1629815180000|2021-08-24 14:26:20|542.5|541.9|542|541.4|542.5|541.9|542|541.4|288
1629815190000|2021-08-24 14:26:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|122
1629815200000|2021-08-24 14:26:40|||||||||5
1629815210000|2021-08-24 14:26:50|||||||||26
1629815220000|2021-08-24 14:27:00|542|541.4|542|541.4|542|541.4|542|541.4|36
1629815230000|2021-08-24 14:27:10|542.2|541.6|542.2|541.6|542.2|541.6|542|541.4|70
1629815240000|2021-08-24 14:27:20|542|541.4|542|541.4|542|541.4|542|541.4|8
1629815250000|2021-08-24 14:27:30|||||||||3
1629815260000|2021-08-24 14:27:40|||||||||1
1629815270000|2021-08-24 14:27:50|541.9|541.3|541.8|541.2|542|541.4|541.8|541.2|11
1629815280000|2021-08-24 14:28:00|||||||||22
1629815290000|2021-08-24 14:28:10|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|32
1629815300000|2021-08-24 14:28:20|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|30
1629815310000|2021-08-24 14:28:30|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|4
1629815320000|2021-08-24 14:28:40|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|1
1629815330000|2021-08-24 14:28:50|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|15
1629815340000|2021-08-24 14:29:00|541.8|541.2|542|541.4|542|541.4|541.8|541.2|8
1629815350000|2021-08-24 14:29:10|541.8|541.2|542|541.4|542|541.4|541.8|541.2|3
1629815360000|2021-08-24 14:29:20|||||||||3
1629815370000|2021-08-24 14:29:30|||||||||2
1629815380000|2021-08-24 14:29:40|||||||||5
1629815390000|2021-08-24 14:29:50|||||||||8
1629815400000|2021-08-24 14:30:00|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|24
1629815410000|2021-08-24 14:30:10|542.2|541.6|541.8|541.2|542.2|541.6|541.8|541.2|6
1629815420000|2021-08-24 14:30:20|||||||||4
1629815430000|2021-08-24 14:30:30|||||||||3
1629815440000|2021-08-24 14:30:40|542|541.4|541.8|541.2|542|541.4|541.8|541.2|29
1629815450000|2021-08-24 14:30:50|542|541.4|541.8|541.2|542|541.4|541.7|541.1|7
1629815460000|2021-08-24 14:31:00|||||||||11
1629815470000|2021-08-24 14:31:10|||||||||4
1629815480000|2021-08-24 14:31:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|7
1629815490000|2021-08-24 14:31:30|||||||||2
1629815500000|2021-08-24 14:31:40|||||||||13
1629815510000|2021-08-24 14:31:50|||||||||43
1629815520000|2021-08-24 14:32:00|||||||||7
1629815530000|2021-08-24 14:32:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|10
1629815540000|2021-08-24 14:32:20|541.7|541.1|542|541.4|542|541.4|541.7|541.1|23
1629815550000|2021-08-24 14:32:30|542.2|541.6|541.7|541.1|542.2|541.6|541.7|541.1|39
1629815560000|2021-08-24 14:32:40|542|541.4|541.5|540.9|542|541.4|541.5|540.9|26
1629815570000|2021-08-24 14:32:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|11
1629815580000|2021-08-24 14:33:00|||||||||8
1629815590000|2021-08-24 14:33:10|||||||||2
1629815600000|2021-08-24 14:33:20|||||||||92
1629815610000|2021-08-24 14:33:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|7
1629815620000|2021-08-24 14:33:40|||||||||10
1629815630000|2021-08-24 14:33:50|||||||||3
1629815640000|2021-08-24 14:34:00|||||||||9
1629815650000|2021-08-24 14:34:10|||||||||2
1629815660000|2021-08-24 14:34:20|541.6|541|541.5|540.9|541.7|541.1|541.5|540.9|1
1629815670000|2021-08-24 14:34:30|||||||||10
1629815680000|2021-08-24 14:34:40|541.6|541|541.7|541.1|541.7|541.1|541.6|541|53
1629815690000|2021-08-24 14:34:50|||||||||18
1629815700000|2021-08-24 14:35:00|||||||||3
1629815710000|2021-08-24 14:35:10|542|541.4|542|541.4|542|541.4|541.7|541.1|38
1629815720000|2021-08-24 14:35:20|542.2|541.6|542|541.4|542.2|541.6|542|541.4|22
1629815730000|2021-08-24 14:35:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|10
1629815740000|2021-08-24 14:35:40|541.5|540.9|540.7|540.1|541.7|541.1|540.7|540.1|127
1629815750000|2021-08-24 14:35:50|541|540.4|541|540.4|541|540.4|540.7|540.1|36
1629815760000|2021-08-24 14:36:00|||||||||19
1629815770000|2021-08-24 14:36:10|||||||||1
1629815780000|2021-08-24 14:36:20|541.2|540.6|541|540.4|541.2|540.6|541|540.4|16
1629815790000|2021-08-24 14:36:30|541.2|540.6|540.9|540.3|541.2|540.6|540.9|540.3|50
1629815800000|2021-08-24 14:36:40|541.2|540.6|540.9|540.3|541.2|540.6|540.9|540.3|203
1629815810000|2021-08-24 14:36:50|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|310
1629815820000|2021-08-24 14:37:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|18
1629815830000|2021-08-24 14:37:10|541|540.4|540.7|540.1|541|540.4|540.7|540.1|14
1629815840000|2021-08-24 14:37:20|540.9|540.3|540.9|540.3|540.9|540.3|540.7|540.1|0
1629815850000|2021-08-24 14:37:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|6
1629815860000|2021-08-24 14:37:40|||||||||2
1629815870000|2021-08-24 14:37:50|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|8
1629815880000|2021-08-24 14:38:00|540.5|539.9|540.5|539.9|540.5|539.9|540.4|539.8|58
1629815890000|2021-08-24 14:38:10|540.4|539.8|540.4|539.8|540.5|539.9|540.4|539.8|16
1629815900000|2021-08-24 14:38:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|16
1629815910000|2021-08-24 14:38:30|540.4|539.8|540.2|539.6|540.4|539.8|540.2|539.6|18
1629815920000|2021-08-24 14:38:40|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|4
1629815930000|2021-08-24 14:38:50|540.7|540.1|540.5|539.9|540.7|540.1|540.5|539.9|28
1629815940000|2021-08-24 14:39:00|540.7|540.1|540.9|540.3|540.9|540.3|540.7|540.1|6
1629815950000|2021-08-24 14:39:10|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|0
1629815960000|2021-08-24 14:39:20|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|75
1629815970000|2021-08-24 14:39:30|540.9|540.3|541|540.4|541.2|540.6|540.7|540.1|104
1629815980000|2021-08-24 14:39:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|299
1629815990000|2021-08-24 14:39:50|||||||||4
1629816000000|2021-08-24 14:40:00|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|10
1629816010000|2021-08-24 14:40:10|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|0
1629816020000|2021-08-24 14:40:20|541|540.4|541.2|540.6|541.2|540.6|541|540.4|75
1629816030000|2021-08-24 14:40:30|||||||||54
1629816040000|2021-08-24 14:40:40|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|16
1629816050000|2021-08-24 14:40:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1629816060000|2021-08-24 14:41:00|||||||||10
1629816070000|2021-08-24 14:41:10|541.9|541.3|541.9|541.3|542|541.4|541.7|541.1|24
1629816080000|2021-08-24 14:41:20|542|541.4|541.7|541.1|542|541.4|541.7|541.1|98
1629816090000|2021-08-24 14:41:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|45
1629816100000|2021-08-24 14:41:40|||||||||1
1629816130000|2021-08-24 14:42:10|541.2|540.6|541|540.4|541.2|540.6|541|540.4|40
1629816140000|2021-08-24 14:42:20|541.2|540.6|541|540.4|541.2|540.6|541|540.4|7
1629816150000|2021-08-24 14:42:30|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|1
1629816160000|2021-08-24 14:42:40|541|540.4|541|540.4|541|540.4|541|540.4|17
1629816180000|2021-08-24 14:43:00|||||||||7
1629816210000|2021-08-24 14:43:30|540.7|540.1|540.7|540.1|540.7|540.1|540.5|539.9|11
1629816220000|2021-08-24 14:43:40|||||||||15
1629816230000|2021-08-24 14:43:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|4
1629816240000|2021-08-24 14:44:00|540.6|540|540.6|540|540.6|540|540.6|540|0
1629816250000|2021-08-24 14:44:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|7
1629816260000|2021-08-24 14:44:20|540.5|539.9|540.7|540.1|540.7|540.1|540.5|539.9|16
1629816270000|2021-08-24 14:44:30|||||||||15
1629816280000|2021-08-24 14:44:40|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|6
1629816290000|2021-08-24 14:44:50|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|400
1629816300000|2021-08-24 14:45:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|119
1629816310000|2021-08-24 14:45:10|||||||||417
1629816320000|2021-08-24 14:45:20|541.1|540.5|540.9|540.3|541.2|540.6|540.9|540.3|46
1629816330000|2021-08-24 14:45:30|540.8|540.2|540.7|540.1|540.8|540.2|540.7|540.1|16
1629816340000|2021-08-24 14:45:40|||||||||5
1629816350000|2021-08-24 14:45:50|||||||||20
1629816360000|2021-08-24 14:46:00|540.4|539.8|540.7|540.1|540.7|540.1|540.4|539.8|19
1629816370000|2021-08-24 14:46:10|540.6|540|540.4|539.8|540.7|540.1|540.4|539.8|26
1629816380000|2021-08-24 14:46:20|||||||||51
1629816390000|2021-08-24 14:46:30|||||||||3
1629816400000|2021-08-24 14:46:40|540.7|540.1|540.4|539.8|540.7|540.1|540.4|539.8|275
1629816410000|2021-08-24 14:46:50|540.2|539.6|539.4|538.8|540.2|539.6|539.4|538.8|143
1629816420000|2021-08-24 14:47:00|||||||||315
1629816430000|2021-08-24 14:47:10|539.6|539|539.3|538.7|539.6|539|539.3|538.7|399
1629816440000|2021-08-24 14:47:20|539.6|539|539.8|539.2|539.8|539.2|539.6|539|368
1629816450000|2021-08-24 14:47:30|540.1|539.5|539.8|539.2|540.1|539.5|539.8|539.2|110
1629816460000|2021-08-24 14:47:40|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|311
1629816470000|2021-08-24 14:47:50|||||||||30
1629816480000|2021-08-24 14:48:00|540.1|539.5|539.9|539.3|540.1|539.5|539.9|539.3|131
1629816490000|2021-08-24 14:48:10|540|539.4|540.1|539.5|540.1|539.5|540|539.4|17
1629816500000|2021-08-24 14:48:20|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|140
1629816510000|2021-08-24 14:48:30|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|19
1629816520000|2021-08-24 14:48:40|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|75
1629816530000|2021-08-24 14:48:50|540|539.4|539.9|539.3|540.1|539.5|539.9|539.3|64
1629816540000|2021-08-24 14:49:00|||||||||4
1629816550000|2021-08-24 14:49:10|||||||||76
1629816560000|2021-08-24 14:49:20|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|8
1629816570000|2021-08-24 14:49:30|539.9|539.3|539.6|539|539.9|539.3|539.6|539|94
1629816580000|2021-08-24 14:49:40|||||||||2
1629816590000|2021-08-24 14:49:50|||||||||7
1629816600000|2021-08-24 14:50:00|||||||||148
1629816610000|2021-08-24 14:50:10|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|7
1629816620000|2021-08-24 14:50:20|539.6|539|539.6|539|539.7|539.1|539.6|539|1
1629816630000|2021-08-24 14:50:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|2
1629816640000|2021-08-24 14:50:40|||||||||4
1629816660000|2021-08-24 14:51:00|540.1|539.5|540.6|540|540.6|540|540.1|539.5|8
1629816670000|2021-08-24 14:51:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1629816680000|2021-08-24 14:51:20|540.6|540|540.6|540|540.6|540|540.6|540|7
1629816690000|2021-08-24 14:51:30|540.5|539.9|540.1|539.5|540.5|539.9|540.1|539.5|105
1629816700000|2021-08-24 14:51:40|||||||||2
1629816710000|2021-08-24 14:51:50|539.9|539.3|539.9|539.3|540.1|539.5|539.9|539.3|4
1629816720000|2021-08-24 14:52:00|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|52
1629816730000|2021-08-24 14:52:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|138
1629816740000|2021-08-24 14:52:20|540.5|539.9|540.6|540|540.6|540|540.5|539.9|79
1629816750000|2021-08-24 14:52:30|540.7|540.1|540.6|540|540.9|540.3|540.6|540|11
1629816760000|2021-08-24 14:52:40|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|1
1629816770000|2021-08-24 14:52:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|31
1629816780000|2021-08-24 14:53:00|540.9|540.3|540.9|540.3|540.9|540.3|540.6|540|142
1629816790000|2021-08-24 14:53:10|540.6|540|540.6|540|540.6|540|540.6|540|11
1629816800000|2021-08-24 14:53:20|||||||||37
1629816810000|2021-08-24 14:53:30|540.4|539.8|540.6|540|540.6|540|540.4|539.8|1
1629816820000|2021-08-24 14:53:40|||||||||5
1629816830000|2021-08-24 14:53:50|||||||||1
1629816840000|2021-08-24 14:54:00|540.4|539.8|540.6|540|540.6|540|540.4|539.8|4
1629816850000|2021-08-24 14:54:10|||||||||54
1629816860000|2021-08-24 14:54:20|||||||||4
1629816870000|2021-08-24 14:54:30|540.4|539.8|540.6|540|540.6|540|540.4|539.8|4
1629816880000|2021-08-24 14:54:40|540.4|539.8|540.6|540|540.6|540|540.4|539.8|8
1629816890000|2021-08-24 14:54:50|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|0
1629816900000|2021-08-24 14:55:00|540.6|540|540.6|540|540.6|540|540.4|539.8|12
1629816930000|2021-08-24 14:55:30|||||||||2
1629816940000|2021-08-24 14:55:40|||||||||1
1629816950000|2021-08-24 14:55:50|540.9|540.3|540.6|540|540.9|540.3|540.6|540|12
1629816970000|2021-08-24 14:56:10|||||||||1
1629816980000|2021-08-24 14:56:20|||||||||1
1629817010000|2021-08-24 14:56:50|540.9|540.3|541.6|541|541.6|541|540.9|540.3|23
1629817020000|2021-08-24 14:57:00|||||||||6
1629817030000|2021-08-24 14:57:10|||||||||3
1629817040000|2021-08-24 14:57:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|15
1629817050000|2021-08-24 14:57:30|541.1|540.5|541.6|541|541.6|541|541.1|540.5|12
1629817060000|2021-08-24 14:57:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|6
1629817070000|2021-08-24 14:57:50|||||||||2
1629817080000|2021-08-24 14:58:00|||||||||1
1629817090000|2021-08-24 14:58:10|||||||||6
1629817100000|2021-08-24 14:58:20|||||||||4
1629817110000|2021-08-24 14:58:30|541.6|541|541.4|540.8|541.6|541|541.4|540.8|58
1629817120000|2021-08-24 14:58:40|||||||||31
1629817130000|2021-08-24 14:58:50|||||||||11
1629817140000|2021-08-24 14:59:00|541.6|541|541.6|541|541.6|541|541.6|541|4
1629817150000|2021-08-24 14:59:10|541.4|540.8|541.6|541|541.6|541|541.4|540.8|4
1629817160000|2021-08-24 14:59:20|||||||||2
1629817170000|2021-08-24 14:59:30|||||||||27
1629817180000|2021-08-24 14:59:40|||||||||3
1629817200000|2021-08-24 15:00:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|18
1629817210000|2021-08-24 15:00:10|||||||||2
1629817220000|2021-08-24 15:00:20|||||||||10
1629817230000|2021-08-24 15:00:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|6
1629817240000|2021-08-24 15:00:40|542.4|541.8|542.1|541.5|542.4|541.8|542.1|541.5|26
1629817250000|2021-08-24 15:00:50|542.4|541.8|542.1|541.5|542.4|541.8|542.1|541.5|8
1629817260000|2021-08-24 15:01:00|||||||||9
1629817270000|2021-08-24 15:01:10|542.6|542|542.1|541.5|542.6|542|542.1|541.5|75
1629817280000|2021-08-24 15:01:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|31
1629817290000|2021-08-24 15:01:30|542.1|541.5|542.4|541.8|542.4|541.8|542.1|541.5|0
1629817300000|2021-08-24 15:01:40|542.1|541.5|542.1|541.5|542.4|541.8|542.1|541.5|3
1629817310000|2021-08-24 15:01:50|542.4|541.8|542.1|541.5|542.4|541.8|542.1|541.5|11
1629817320000|2021-08-24 15:02:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1629817330000|2021-08-24 15:02:10|542.6|542|542.4|541.8|542.6|542|542.4|541.8|4
1629817340000|2021-08-24 15:02:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|9
1629817350000|2021-08-24 15:02:30|||||||||2
1629817360000|2021-08-24 15:02:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|8
1629817370000|2021-08-24 15:02:50|||||||||5
1629817380000|2021-08-24 15:03:00|542.6|542|542.9|542.3|542.9|542.3|542.6|542|12
1629817390000|2021-08-24 15:03:10|||||||||31
1629817400000|2021-08-24 15:03:20|542.6|542|542.6|542|542.6|542|542.6|542|14
1629817410000|2021-08-24 15:03:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|26
1629817420000|2021-08-24 15:03:40|542.3|541.7|542.1|541.5|542.4|541.8|542.1|541.5|10
1629817430000|2021-08-24 15:03:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|8
1629817440000|2021-08-24 15:04:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|14
1629817450000|2021-08-24 15:04:10|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|1
1629817460000|2021-08-24 15:04:20|||||||||1
1629817480000|2021-08-24 15:04:40|||||||||2
1629817490000|2021-08-24 15:04:50|542|541.4|542.1|541.5|542.1|541.5|541.9|541.3|0
1629817500000|2021-08-24 15:05:00|542.4|541.8|542.1|541.5|542.4|541.8|542.1|541.5|16
1629817520000|2021-08-24 15:05:20|||||||||2
1629817530000|2021-08-24 15:05:30|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|11
1629817540000|2021-08-24 15:05:40|||||||||3
1629817550000|2021-08-24 15:05:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|10
1629817560000|2021-08-24 15:06:00|||||||||113
1629817570000|2021-08-24 15:06:10|542.6|542|542.6|542|542.6|542|542.6|542|13
1629817580000|2021-08-24 15:06:20|542.9|542.3|542.4|541.8|542.9|542.3|542.4|541.8|56
1629817590000|2021-08-24 15:06:30|542.6|542|542.6|542|542.6|542|542.6|542|8
1629817600000|2021-08-24 15:06:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|9
1629817610000|2021-08-24 15:06:50|542.6|542|542.4|541.8|542.6|542|542.4|541.8|16
1629817620000|2021-08-24 15:07:00|542.6|542|542.6|542|542.6|542|542.6|542|8
1629817630000|2021-08-24 15:07:10|||||||||1
1629817640000|2021-08-24 15:07:20|542.4|541.8|542.4|541.8|542.6|542|542.4|541.8|19
1629817650000|2021-08-24 15:07:30|542.6|542|542.2|541.6|542.6|542|542.1|541.5|8
1629817660000|2021-08-24 15:07:40|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|40
1629817670000|2021-08-24 15:07:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|14
1629817680000|2021-08-24 15:08:00|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|10
1629817690000|2021-08-24 15:08:10|||||||||23
1629817710000|2021-08-24 15:08:30|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|6
1629817730000|2021-08-24 15:08:50|||||||||3
1629817740000|2021-08-24 15:09:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|7
1629817750000|2021-08-24 15:09:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1629817760000|2021-08-24 15:09:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1629817770000|2021-08-24 15:09:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|5
1629817780000|2021-08-24 15:09:40|||||||||2
1629817790000|2021-08-24 15:09:50|||||||||1
1629817800000|2021-08-24 15:10:00|542.4|541.8|542.1|541.5|542.4|541.8|542.1|541.5|39
1629817810000|2021-08-24 15:10:10|||||||||1
1629817820000|2021-08-24 15:10:20|||||||||3
1629817830000|2021-08-24 15:10:30|||||||||5
1629817840000|2021-08-24 15:10:40|||||||||10
1629817860000|2021-08-24 15:11:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|11
1629817870000|2021-08-24 15:11:10|||||||||2
1629817880000|2021-08-24 15:11:20|||||||||1
1629817900000|2021-08-24 15:11:40|||||||||3
1629817910000|2021-08-24 15:11:50|||||||||6
1629817920000|2021-08-24 15:12:00|||||||||9
1629817930000|2021-08-24 15:12:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1629817940000|2021-08-24 15:12:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|6
1629817950000|2021-08-24 15:12:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|16
1629817960000|2021-08-24 15:12:40|542.4|541.8|542.1|541.5|542.4|541.8|542.1|541.5|20
1629817970000|2021-08-24 15:12:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|6
1629817990000|2021-08-24 15:13:10|541.6|541|541.6|541|541.6|541|541.6|541|101
1629818000000|2021-08-24 15:13:20|||||||||19
1629818010000|2021-08-24 15:13:30|||||||||176
1629818020000|2021-08-24 15:13:40|||||||||31
1629818030000|2021-08-24 15:13:50|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|17
1629818040000|2021-08-24 15:14:00|541.8|541.2|542.1|541.5|542.1|541.5|541.8|541.2|20
1629818050000|2021-08-24 15:14:10|||||||||30
1629818060000|2021-08-24 15:14:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|36
1629818080000|2021-08-24 15:14:40|||||||||8
1629818100000|2021-08-24 15:15:00|||||||||14
1629818110000|2021-08-24 15:15:10|||||||||3
1629818120000|2021-08-24 15:15:20|542.1|541.5|542.4|541.8|542.4|541.8|542.1|541.5|5
1629818130000|2021-08-24 15:15:30|||||||||13
1629818140000|2021-08-24 15:15:40|||||||||3
1629818150000|2021-08-24 15:15:50|||||||||8
1629818160000|2021-08-24 15:16:00|542.6|542|542.9|542.3|542.9|542.3|542.6|542|7
1629818170000|2021-08-24 15:16:10|||||||||3
1629818190000|2021-08-24 15:16:30|||||||||4
1629818200000|2021-08-24 15:16:40|||||||||1
1629818210000|2021-08-24 15:16:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|7
1629818220000|2021-08-24 15:17:00|||||||||4
1629818240000|2021-08-24 15:17:20|||||||||1
1629818270000|2021-08-24 15:17:50|||||||||5
1629818300000|2021-08-24 15:18:20|||||||||1
1629818320000|2021-08-24 15:18:40|||||||||2
1629818330000|2021-08-24 15:18:50|||||||||4
1629818350000|2021-08-24 15:19:10|||||||||7
1629818370000|2021-08-24 15:19:30|||||||||1
1629818380000|2021-08-24 15:19:40|||||||||4
1629818400000|2021-08-24 15:20:00|543.4|542.8|543.6|543|543.6|543|543.4|542.8|71
1629818410000|2021-08-24 15:20:10|||||||||3
1629818420000|2021-08-24 15:20:20|543.7|543.1|543.6|543|543.7|543.1|543.6|543|1
1629818430000|2021-08-24 15:20:30|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|2
1629818440000|2021-08-24 15:20:40|543.8|543.2|543.7|543.1|543.9|543.3|543.7|543.1|3
1629818450000|2021-08-24 15:20:50|543.6|543|543.6|543|543.6|543|543.6|543|5
1629818460000|2021-08-24 15:21:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1629818470000|2021-08-24 15:21:10|543.6|543|543.9|543.3|543.9|543.3|543.6|543|94
1629818480000|2021-08-24 15:21:20|||||||||6
1629818490000|2021-08-24 15:21:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|14
1629818500000|2021-08-24 15:21:40|||||||||3
1629818510000|2021-08-24 15:21:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|105
1629818520000|2021-08-24 15:22:00|544.6|544|544.6|544|544.6|544|544.6|544|7
1629818530000|2021-08-24 15:22:10|||||||||2
1629818540000|2021-08-24 15:22:20|544.4|543.8|544.4|543.8|544.6|544|544.4|543.8|25
1629818550000|2021-08-24 15:22:30|544.6|544|544.6|544|544.6|544|544.6|544|72
1629818560000|2021-08-24 15:22:40|||||||||2
1629818570000|2021-08-24 15:22:50|544.7|544.1|544.4|543.8|544.7|544.1|544.4|543.8|65
1629818580000|2021-08-24 15:23:00|544.7|544.1|544.4|543.8|544.7|544.1|544.4|543.8|9
1629818590000|2021-08-24 15:23:10|544.2|543.6|544.2|543.6|544.2|543.6|543.9|543.3|33
1629818600000|2021-08-24 15:23:20|||||||||4
1629818610000|2021-08-24 15:23:30|||||||||31
1629818620000|2021-08-24 15:23:40|||||||||51
1629818630000|2021-08-24 15:23:50|||||||||9
1629818640000|2021-08-24 15:24:00|||||||||21
1629818670000|2021-08-24 15:24:30|544|543.4|543.9|543.3|544.2|543.6|543.9|543.3|43
1629818680000|2021-08-24 15:24:40|544|543.4|543.9|543.3|544|543.4|543.9|543.3|166
1629818700000|2021-08-24 15:25:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|73
1629818710000|2021-08-24 15:25:10|||||||||34
1629818720000|2021-08-24 15:25:20|||||||||5
1629818730000|2021-08-24 15:25:30|543.9|543.3|544.2|543.6|544.2|543.6|543.9|543.3|4
1629818740000|2021-08-24 15:25:40|543.9|543.3|543.8|543.2|544.2|543.6|543.8|543.2|4
1629818750000|2021-08-24 15:25:50|543.9|543.3|543.9|543.3|543.9|543.3|543.7|543.1|2
1629818760000|2021-08-24 15:26:00|||||||||198
1629818770000|2021-08-24 15:26:10|||||||||2
1629818780000|2021-08-24 15:26:20|||||||||1
1629818790000|2021-08-24 15:26:30|||||||||5
1629818800000|2021-08-24 15:26:40|||||||||24
1629818810000|2021-08-24 15:26:50|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|0
1629818820000|2021-08-24 15:27:00|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|6
1629818830000|2021-08-24 15:27:10|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|16
1629818840000|2021-08-24 15:27:20|543.8|543.2|543.7|543.1|543.8|543.2|543.6|543|1
1629818850000|2021-08-24 15:27:30|543.6|543|543.6|543|543.7|543.1|543.6|543|2
1629818860000|2021-08-24 15:27:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|4
1629818870000|2021-08-24 15:27:50|543.6|543|543.7|543.1|543.7|543.1|543.6|543|20
1629818880000|2021-08-24 15:28:00|||||||||1
1629818890000|2021-08-24 15:28:10|543.9|543.3|543.9|543.3|543.9|543.3|543.7|543.1|69
1629818910000|2021-08-24 15:28:30|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|25
1629818920000|2021-08-24 15:28:40|||||||||17
1629818950000|2021-08-24 15:29:10|544.1|543.5|543.9|543.3|544.2|543.6|543.9|543.3|24
1629818970000|2021-08-24 15:29:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|32
1629818980000|2021-08-24 15:29:40|||||||||33
1629818990000|2021-08-24 15:29:50|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|61
1629819000000|2021-08-24 15:30:00|||||||||23
1629819010000|2021-08-24 15:30:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|6
1629819020000|2021-08-24 15:30:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|11
1629819030000|2021-08-24 15:30:30|||||||||2
1629819040000|2021-08-24 15:30:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|5
1629819050000|2021-08-24 15:30:50|||||||||14
1629819060000|2021-08-24 15:31:00|||||||||2
1629819070000|2021-08-24 15:31:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|50
1629819080000|2021-08-24 15:31:20|||||||||26
1629819090000|2021-08-24 15:31:30|||||||||1
1629819100000|2021-08-24 15:31:40|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1629819110000|2021-08-24 15:31:50|||||||||1
1629819120000|2021-08-24 15:32:00|||||||||1
1629819130000|2021-08-24 15:32:10|||||||||2
1629819140000|2021-08-24 15:32:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|10
1629819150000|2021-08-24 15:32:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1629819160000|2021-08-24 15:32:40|||||||||9
1629819170000|2021-08-24 15:32:50|||||||||7
1629819180000|2021-08-24 15:33:00|||||||||36
1629819200000|2021-08-24 15:33:20|544.7|544.1|544.4|543.8|544.7|544.1|544.4|543.8|3
1629819220000|2021-08-24 15:33:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|14
1629819230000|2021-08-24 15:33:50|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|0
1629819240000|2021-08-24 15:34:00|||||||||2
1629819260000|2021-08-24 15:34:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|62
1629819270000|2021-08-24 15:34:30|544.2|543.6|544.2|543.6|544.3|543.7|544.2|543.6|21
1629819280000|2021-08-24 15:34:40|544.3|543.7|544.2|543.6|544.4|543.8|544.2|543.6|0
1629819290000|2021-08-24 15:34:50|544.3|543.7|544.4|543.8|544.4|543.8|544.2|543.6|7
1629819300000|2021-08-24 15:35:00|||||||||3
1629819320000|2021-08-24 15:35:20|||||||||2
1629819340000|2021-08-24 15:35:40|||||||||11
1629819350000|2021-08-24 15:35:50|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1629819360000|2021-08-24 15:36:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|9
1629819380000|2021-08-24 15:36:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1629819390000|2021-08-24 15:36:30|||||||||45
1629819400000|2021-08-24 15:36:40|||||||||2
1629819410000|2021-08-24 15:36:50|||||||||2
1629819420000|2021-08-24 15:37:00|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|12
1629819430000|2021-08-24 15:37:10|||||||||2
1629819440000|2021-08-24 15:37:20|||||||||3
1629819450000|2021-08-24 15:37:30|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|9
1629819460000|2021-08-24 15:37:40|544.7|544.1|544.4|543.8|544.7|544.1|544.4|543.8|14
1629819470000|2021-08-24 15:37:50|544.2|543.6|544.2|543.6|544.4|543.8|544.2|543.6|3
1629819480000|2021-08-24 15:38:00|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|2
1629819490000|2021-08-24 15:38:10|||||||||3
1629819500000|2021-08-24 15:38:20|544.4|543.8|544.2|543.6|544.4|543.8|544.2|543.6|0
1629819510000|2021-08-24 15:38:30|544.3|543.7|544.4|543.8|544.4|543.8|544.2|543.6|15
1629819520000|2021-08-24 15:38:40|544.2|543.6|543.9|543.3|544.2|543.6|543.9|543.3|116
1629819530000|2021-08-24 15:38:50|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|31
1629819540000|2021-08-24 15:39:00|||||||||1
1629819550000|2021-08-24 15:39:10|||||||||6
1629819560000|2021-08-24 15:39:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|22
1629819570000|2021-08-24 15:39:30|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|8
1629819580000|2021-08-24 15:39:40|||||||||2
1629819600000|2021-08-24 15:40:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|9
1629819610000|2021-08-24 15:40:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|5
1629819630000|2021-08-24 15:40:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|2
1629819650000|2021-08-24 15:40:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|5
1629819660000|2021-08-24 15:41:00|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|1
1629819680000|2021-08-24 15:41:20|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|12
1629819690000|2021-08-24 15:41:30|||||||||16
1629819700000|2021-08-24 15:41:40|||||||||25
1629819710000|2021-08-24 15:41:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1629819730000|2021-08-24 15:42:10|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|7
1629819740000|2021-08-24 15:42:20|||||||||20
1629819760000|2021-08-24 15:42:40|543.4|542.8|543.3|542.7|543.4|542.8|543.2|542.6|0
1629819770000|2021-08-24 15:42:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1629819780000|2021-08-24 15:43:00|||||||||1
1629819790000|2021-08-24 15:43:10|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|25
1629819800000|2021-08-24 15:43:20|543.2|542.6|543.2|542.6|543.4|542.8|543.2|542.6|12
1629819810000|2021-08-24 15:43:30|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|0
1629819820000|2021-08-24 15:43:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|100
1629819830000|2021-08-24 15:43:50|543.3|542.7|543.2|542.6|543.4|542.8|543.2|542.6|12
1629819840000|2021-08-24 15:44:00|||||||||1
1629819850000|2021-08-24 15:44:10|||||||||3
1629819860000|2021-08-24 15:44:20|||||||||19
1629819870000|2021-08-24 15:44:30|||||||||1
1629819880000|2021-08-24 15:44:40|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1629819890000|2021-08-24 15:44:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|3
1629819900000|2021-08-24 15:45:00|||||||||1
1629819920000|2021-08-24 15:45:20|||||||||22
1629819930000|2021-08-24 15:45:30|||||||||34
1629819940000|2021-08-24 15:45:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|8
1629819950000|2021-08-24 15:45:50|543.5|542.9|543.7|543.1|543.7|543.1|543.4|542.8|1
1629819960000|2021-08-24 15:46:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|30
1629819970000|2021-08-24 15:46:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1629819980000|2021-08-24 15:46:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1629820000000|2021-08-24 15:46:40|||||||||13
1629820010000|2021-08-24 15:46:50|||||||||58
1629820020000|2021-08-24 15:47:00|||||||||1
1629820030000|2021-08-24 15:47:10|||||||||2
1629820050000|2021-08-24 15:47:30|||||||||6
1629820060000|2021-08-24 15:47:40|||||||||3
1629820070000|2021-08-24 15:47:50|||||||||8
1629820080000|2021-08-24 15:48:00|||||||||1
1629820090000|2021-08-24 15:48:10|||||||||4
1629820100000|2021-08-24 15:48:20|||||||||8
1629820110000|2021-08-24 15:48:30|||||||||2
1629820120000|2021-08-24 15:48:40|||||||||1
1629820130000|2021-08-24 15:48:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|9
1629820140000|2021-08-24 15:49:00|||||||||6
1629820150000|2021-08-24 15:49:10|||||||||18
1629820160000|2021-08-24 15:49:20|||||||||28
1629820170000|2021-08-24 15:49:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1629820180000|2021-08-24 15:49:40|||||||||12
1629820190000|2021-08-24 15:49:50|||||||||8
1629820200000|2021-08-24 15:50:00|||||||||9
1629820210000|2021-08-24 15:50:10|||||||||7
1629820220000|2021-08-24 15:50:20|543.9|543.3|544.2|543.6|544.2|543.6|543.9|543.3|35
1629820230000|2021-08-24 15:50:30|||||||||1
1629820240000|2021-08-24 15:50:40|||||||||1
1629820250000|2021-08-24 15:50:50|||||||||1
1629820260000|2021-08-24 15:51:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|19
1629820270000|2021-08-24 15:51:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|6
1629820280000|2021-08-24 15:51:20|||||||||4
1629820300000|2021-08-24 15:51:40|||||||||2
1629820310000|2021-08-24 15:51:50|||||||||10
1629820330000|2021-08-24 15:52:10|||||||||2
1629820340000|2021-08-24 15:52:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1629820350000|2021-08-24 15:52:30|||||||||13
1629820360000|2021-08-24 15:52:40|||||||||38
1629820370000|2021-08-24 15:52:50|||||||||7
1629820380000|2021-08-24 15:53:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1629820390000|2021-08-24 15:53:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1629820400000|2021-08-24 15:53:20|||||||||2
1629820420000|2021-08-24 15:53:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1629820430000|2021-08-24 15:53:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|4
1629820440000|2021-08-24 15:54:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|16
1629820450000|2021-08-24 15:54:10|||||||||4
1629820460000|2021-08-24 15:54:20|||||||||2
1629820470000|2021-08-24 15:54:30|||||||||5
1629820480000|2021-08-24 15:54:40|||||||||2
1629820490000|2021-08-24 15:54:50|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|47
1629820500000|2021-08-24 15:55:00|||||||||5
1629820520000|2021-08-24 15:55:20|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|9
1629820530000|2021-08-24 15:55:30|543.9|543.3|543.9|543.3|543.9|543.3|543.8|543.2|0
1629820540000|2021-08-24 15:55:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|7
1629820550000|2021-08-24 15:55:50|543.4|542.8|543.7|543.1|543.7|543.1|543.4|542.8|9
1629820570000|2021-08-24 15:56:10|543.5|542.9|543.7|543.1|543.7|543.1|543.4|542.8|0
1629820590000|2021-08-24 15:56:30|||||||||3
1629820600000|2021-08-24 15:56:40|||||||||3
1629820620000|2021-08-24 15:57:00|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|14
1629820630000|2021-08-24 15:57:10|||||||||13
1629820640000|2021-08-24 15:57:20|||||||||5
1629820650000|2021-08-24 15:57:30|||||||||27
1629820680000|2021-08-24 15:58:00|543.9|543.3|543.9|543.3|543.9|543.3|543.8|543.2|4
1629820690000|2021-08-24 15:58:10|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|16
1629820700000|2021-08-24 15:58:20|||||||||1
1629820720000|2021-08-24 15:58:40|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|31
1629820730000|2021-08-24 15:58:50|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|16
1629820740000|2021-08-24 15:59:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|7
1629820750000|2021-08-24 15:59:10|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|1
1629820760000|2021-08-24 15:59:20|||||||||16
1629820770000|2021-08-24 15:59:30|||||||||37
1629820780000|2021-08-24 15:59:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|8
1629820790000|2021-08-24 15:59:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|9
1629820800000|2021-08-24 16:00:00|||||||||17
1629820810000|2021-08-24 16:00:10|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|7
1629820820000|2021-08-24 16:00:20|||||||||90
1629820830000|2021-08-24 16:00:30|||||||||34
1629820840000|2021-08-24 16:00:40|||||||||2
1629820850000|2021-08-24 16:00:50|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|8
1629820860000|2021-08-24 16:01:00|||||||||2
1629820890000|2021-08-24 16:01:30|||||||||2
1629820910000|2021-08-24 16:01:50|||||||||5
1629820920000|2021-08-24 16:02:00|||||||||2
1629820930000|2021-08-24 16:02:10|544.1|543.5|544.1|543.5|544.3|543.7|544.1|543.5|14
1629820940000|2021-08-24 16:02:20|||||||||2
1629820950000|2021-08-24 16:02:30|||||||||20
1629820960000|2021-08-24 16:02:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1629820970000|2021-08-24 16:02:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|20
1629820980000|2021-08-24 16:03:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|21
1629820990000|2021-08-24 16:03:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|11
1629821010000|2021-08-24 16:03:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|12
1629821020000|2021-08-24 16:03:40|||||||||1
1629821040000|2021-08-24 16:04:00|544.6|544|544.9|544.3|544.9|544.3|544.6|544|21
1629821050000|2021-08-24 16:04:10|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|26
1629821060000|2021-08-24 16:04:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|40
1629821070000|2021-08-24 16:04:30|||||||||12
1629821080000|2021-08-24 16:04:40|||||||||36
1629821090000|2021-08-24 16:04:50|||||||||4
1629821100000|2021-08-24 16:05:00|||||||||17
1629821120000|2021-08-24 16:05:20|545|544.4|544.9|544.3|545|544.4|544.9|544.3|2
1629821130000|2021-08-24 16:05:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|9
1629821140000|2021-08-24 16:05:40|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|14
1629821150000|2021-08-24 16:05:50|||||||||12
1629821160000|2021-08-24 16:06:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1629821170000|2021-08-24 16:06:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|4
1629821180000|2021-08-24 16:06:20|||||||||4
1629821190000|2021-08-24 16:06:30|||||||||1
1629821200000|2021-08-24 16:06:40|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|24
1629821210000|2021-08-24 16:06:50|||||||||5
1629821220000|2021-08-24 16:07:00|||||||||2
1629821230000|2021-08-24 16:07:10|||||||||1
1629821250000|2021-08-24 16:07:30|545.4|544.8|545.9|545.3|545.9|545.3|545.4|544.8|18
1629821260000|2021-08-24 16:07:40|545.8|545.2|545.6|545|545.9|545.3|545.6|545|10
1629821270000|2021-08-24 16:07:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1629821280000|2021-08-24 16:08:00|||||||||5
1629821300000|2021-08-24 16:08:20|||||||||14
1629821310000|2021-08-24 16:08:30|||||||||28
1629821320000|2021-08-24 16:08:40|||||||||4
1629821330000|2021-08-24 16:08:50|||||||||3
1629821340000|2021-08-24 16:09:00|545.6|545|545.4|544.8|545.6|545|545.4|544.8|18
1629821350000|2021-08-24 16:09:10|545.1|544.5|545.4|544.8|545.4|544.8|545.1|544.5|2
1629821360000|2021-08-24 16:09:20|545.5|544.9|545.4|544.8|545.6|545|545.4|544.8|9
1629821370000|2021-08-24 16:09:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1629821380000|2021-08-24 16:09:40|||||||||7
1629821390000|2021-08-24 16:09:50|||||||||3
1629821410000|2021-08-24 16:10:10|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|0
1629821420000|2021-08-24 16:10:20|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|3
1629821430000|2021-08-24 16:10:30|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|0
1629821440000|2021-08-24 16:10:40|||||||||4
1629821450000|2021-08-24 16:10:50|||||||||7
1629821460000|2021-08-24 16:11:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1629821480000|2021-08-24 16:11:20|||||||||1
1629821490000|2021-08-24 16:11:30|545.1|544.5|545.1|544.5|545.1|544.5|544.9|544.3|4
1629821500000|2021-08-24 16:11:40|||||||||5
1629821510000|2021-08-24 16:11:50|||||||||1
1629821520000|2021-08-24 16:12:00|||||||||2
1629821530000|2021-08-24 16:12:10|||||||||1
1629821540000|2021-08-24 16:12:20|||||||||6
1629821550000|2021-08-24 16:12:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1629821560000|2021-08-24 16:12:40|||||||||11
1629821570000|2021-08-24 16:12:50|544.6|544|544.8|544.2|544.8|544.2|544.6|544|124
1629821580000|2021-08-24 16:13:00|544.6|544|544.9|544.3|544.9|544.3|544.6|544|7
1629821590000|2021-08-24 16:13:10|||||||||5
1629821600000|2021-08-24 16:13:20|||||||||10
1629821610000|2021-08-24 16:13:30|||||||||3
1629821630000|2021-08-24 16:13:50|||||||||1
1629821640000|2021-08-24 16:14:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|30
1629821650000|2021-08-24 16:14:10|||||||||4
1629821660000|2021-08-24 16:14:20|544.9|544.3|545.4|544.8|545.4|544.8|544.9|544.3|6
1629821670000|2021-08-24 16:14:30|545.6|545|545.6|545|545.6|545|545.6|545|80
1629821680000|2021-08-24 16:14:40|||||||||1
1629821700000|2021-08-24 16:15:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|6
1629821710000|2021-08-24 16:15:10|545.6|545|545.6|545|545.6|545|545.6|545|5
1629821720000|2021-08-24 16:15:20|||||||||6
1629821730000|2021-08-24 16:15:30|||||||||2
1629821740000|2021-08-24 16:15:40|545.9|545.3|545.9|545.3|545.9|545.3|545.6|545|55
1629821750000|2021-08-24 16:15:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1629821760000|2021-08-24 16:16:00|545.6|545|545.9|545.3|545.9|545.3|545.6|545|10
1629821770000|2021-08-24 16:16:10|||||||||22
1629821780000|2021-08-24 16:16:20|546|545.4|546|545.4|546.1|545.5|545.9|545.3|4
1629821790000|2021-08-24 16:16:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|31
1629821800000|2021-08-24 16:16:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|21
1629821820000|2021-08-24 16:17:00|||||||||9
1629821830000|2021-08-24 16:17:10|||||||||1
1629821840000|2021-08-24 16:17:20|||||||||2
1629821850000|2021-08-24 16:17:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|18
1629821860000|2021-08-24 16:17:40|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|9
1629821870000|2021-08-24 16:17:50|||||||||10
1629821900000|2021-08-24 16:18:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|8
1629821910000|2021-08-24 16:18:30|||||||||2
1629821920000|2021-08-24 16:18:40|546.6|546|546.6|546|546.6|546|546.4|545.8|67
1629821930000|2021-08-24 16:18:50|||||||||2
1629821940000|2021-08-24 16:19:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|6
1629821950000|2021-08-24 16:19:10|546.6|546|546.4|545.8|546.6|546|546.4|545.8|19
1629821960000|2021-08-24 16:19:20|||||||||1
1629821970000|2021-08-24 16:19:30|546.6|546|546.4|545.8|546.6|546|546.4|545.8|14
1629821980000|2021-08-24 16:19:40|||||||||2
1629821990000|2021-08-24 16:19:50|||||||||7
1629822000000|2021-08-24 16:20:00|||||||||4
1629822010000|2021-08-24 16:20:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|3
1629822020000|2021-08-24 16:20:20|||||||||104
1629822030000|2021-08-24 16:20:30|||||||||4
1629822040000|2021-08-24 16:20:40|||||||||3
1629822050000|2021-08-24 16:20:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|29
1629822060000|2021-08-24 16:21:00|||||||||1
1629822070000|2021-08-24 16:21:10|||||||||44
1629822080000|2021-08-24 16:21:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|92
1629822090000|2021-08-24 16:21:30|||||||||2
1629822100000|2021-08-24 16:21:40|||||||||5
1629822110000|2021-08-24 16:21:50|||||||||1
1629822120000|2021-08-24 16:22:00|||||||||12
1629822130000|2021-08-24 16:22:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|21
1629822140000|2021-08-24 16:22:20|545.7|545.1|545.6|545|545.7|545.1|545.6|545|19
1629822150000|2021-08-24 16:22:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|9
1629822160000|2021-08-24 16:22:40|546.1|545.5|546.1|545.5|546.1|545.5|545.9|545.3|22
1629822170000|2021-08-24 16:22:50|546.2|545.6|545.9|545.3|546.2|545.6|545.9|545.3|36
1629822180000|2021-08-24 16:23:00|546.1|545.5|546.1|545.5|546.2|545.6|545.9|545.3|42
1629822190000|2021-08-24 16:23:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1629822200000|2021-08-24 16:23:20|546|545.4|546.1|545.5|546.1|545.5|545.9|545.3|2
1629822210000|2021-08-24 16:23:30|545.9|545.3|545.9|545.3|546.1|545.5|545.9|545.3|24
1629822220000|2021-08-24 16:23:40|||||||||1
1629822230000|2021-08-24 16:23:50|545.6|545|545.5|544.9|545.6|545|545.4|544.8|26
1629822240000|2021-08-24 16:24:00|545.4|544.8|545.6|545|545.6|545|545.4|544.8|2
1629822260000|2021-08-24 16:24:20|545.9|545.3|545.6|545|545.9|545.3|545.6|545|19
1629822270000|2021-08-24 16:24:30|545.7|545.1|545.6|545|545.9|545.3|545.6|545|56
1629822280000|2021-08-24 16:24:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1629822290000|2021-08-24 16:24:50|545.6|545|545.6|545|545.7|545.1|545.6|545|24
1629822300000|2021-08-24 16:25:00|545.4|544.8|545.7|545.1|545.7|545.1|545.4|544.8|106
1629822310000|2021-08-24 16:25:10|||||||||11
1629822320000|2021-08-24 16:25:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|22
1629822330000|2021-08-24 16:25:30|545.2|544.6|544.9|544.3|545.4|544.8|544.9|544.3|41
1629822340000|2021-08-24 16:25:40|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|67
1629822350000|2021-08-24 16:25:50|||||||||1
1629822360000|2021-08-24 16:26:00|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|13
1629822370000|2021-08-24 16:26:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|115
1629822380000|2021-08-24 16:26:20|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|2
1629822390000|2021-08-24 16:26:30|||||||||2
1629822400000|2021-08-24 16:26:40|545.2|544.6|544.9|544.3|545.2|544.6|544.9|544.3|3
1629822410000|2021-08-24 16:26:50|544.7|544.1|544.7|544.1|544.8|544.2|544.7|544.1|11
1629822420000|2021-08-24 16:27:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1629822430000|2021-08-24 16:27:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1629822440000|2021-08-24 16:27:20|||||||||3
1629822450000|2021-08-24 16:27:30|||||||||4
1629822460000|2021-08-24 16:27:40|||||||||5
1629822470000|2021-08-24 16:27:50|||||||||6
1629822480000|2021-08-24 16:28:00|544.5|543.9|544.4|543.8|544.7|544.1|544.4|543.8|1
1629822490000|2021-08-24 16:28:10|||||||||3
1629822500000|2021-08-24 16:28:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1629822510000|2021-08-24 16:28:30|||||||||1
1629822530000|2021-08-24 16:28:50|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|2
1629822540000|2021-08-24 16:29:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|4
1629822550000|2021-08-24 16:29:10|||||||||3
1629822560000|2021-08-24 16:29:20|||||||||22
1629822570000|2021-08-24 16:29:30|||||||||6
1629822580000|2021-08-24 16:29:40|||||||||23
1629822590000|2021-08-24 16:29:50|||||||||5
1629822600000|2021-08-24 16:30:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|24
1629822610000|2021-08-24 16:30:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|62
1629822620000|2021-08-24 16:30:20|||||||||10
1629822630000|2021-08-24 16:30:30|||||||||15
1629822640000|2021-08-24 16:30:40|||||||||20
1629822650000|2021-08-24 16:30:50|||||||||47
1629822660000|2021-08-24 16:31:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|8
1629822670000|2021-08-24 16:31:10|545|544.4|544.9|544.3|545|544.4|544.9|544.3|4
1629822680000|2021-08-24 16:31:20|||||||||5
1629822690000|2021-08-24 16:31:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|15
1629822700000|2021-08-24 16:31:40|||||||||6
1629822710000|2021-08-24 16:31:50|||||||||3
1629822720000|2021-08-24 16:32:00|||||||||27
1629822750000|2021-08-24 16:32:30|||||||||1
1629822770000|2021-08-24 16:32:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|0
1629822780000|2021-08-24 16:33:00|||||||||71
1629822790000|2021-08-24 16:33:10|||||||||4
1629822800000|2021-08-24 16:33:20|||||||||2
1629822810000|2021-08-24 16:33:30|545.6|545|545.4|544.8|545.6|545|545.4|544.8|2
1629822820000|2021-08-24 16:33:40|545.6|545|545.4|544.8|545.6|545|545.4|544.8|34
1629822840000|2021-08-24 16:34:00|||||||||23
1629822850000|2021-08-24 16:34:10|||||||||4
1629822860000|2021-08-24 16:34:20|545.6|545|545.6|545|545.6|545|545.4|544.8|0
1629822880000|2021-08-24 16:34:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|5
1629822890000|2021-08-24 16:34:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1629822900000|2021-08-24 16:35:00|545.4|544.8|545.6|545|545.6|545|545.4|544.8|10
1629822920000|2021-08-24 16:35:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|10
1629822930000|2021-08-24 16:35:30|545.6|545|545.6|545|545.6|545|545.6|545|103
1629822940000|2021-08-24 16:35:40|||||||||6
1629822950000|2021-08-24 16:35:50|||||||||3
1629822960000|2021-08-24 16:36:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|6
1629822970000|2021-08-24 16:36:10|545.6|545|545.6|545|545.6|545|545.6|545|5
1629822990000|2021-08-24 16:36:30|||||||||1
1629823010000|2021-08-24 16:36:50|545.9|545.3|545.6|545|545.9|545.3|545.6|545|1
1629823020000|2021-08-24 16:37:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1629823030000|2021-08-24 16:37:10|||||||||8
1629823040000|2021-08-24 16:37:20|||||||||1
1629823050000|2021-08-24 16:37:30|||||||||10
1629823060000|2021-08-24 16:37:40|545.6|545|545.6|545|545.6|545|545.6|545|4
1629823080000|2021-08-24 16:38:00|||||||||62
1629823090000|2021-08-24 16:38:10|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1629823100000|2021-08-24 16:38:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|3
1629823110000|2021-08-24 16:38:30|||||||||1
1629823120000|2021-08-24 16:38:40|||||||||1
1629823130000|2021-08-24 16:38:50|||||||||105
1629823140000|2021-08-24 16:39:00|||||||||12
1629823190000|2021-08-24 16:39:50|545.6|545|545.6|545|545.6|545|545.6|545|5
1629823200000|2021-08-24 16:40:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|6
1629823210000|2021-08-24 16:40:10|||||||||1
1629823220000|2021-08-24 16:40:20|545.6|545|545.9|545.3|545.9|545.3|545.6|545|7
1629823230000|2021-08-24 16:40:30|||||||||5
1629823240000|2021-08-24 16:40:40|||||||||6
1629823270000|2021-08-24 16:41:10|||||||||5
1629823280000|2021-08-24 16:41:20|||||||||13
1629823290000|2021-08-24 16:41:30|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|5
1629823300000|2021-08-24 16:41:40|||||||||46
1629823310000|2021-08-24 16:41:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|27
1629823320000|2021-08-24 16:42:00|||||||||13
1629823330000|2021-08-24 16:42:10|546.4|545.8|546.4|545.8|546.6|546|546.4|545.8|29
1629823340000|2021-08-24 16:42:20|546.6|546|546.6|546|546.6|546|546.4|545.8|0
1629823350000|2021-08-24 16:42:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|4
1629823360000|2021-08-24 16:42:40|546.6|546|546.6|546|546.6|546|546.6|546|6
1629823370000|2021-08-24 16:42:50|||||||||7
1629823390000|2021-08-24 16:43:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1629823400000|2021-08-24 16:43:20|||||||||3
1629823410000|2021-08-24 16:43:30|||||||||11
1629823420000|2021-08-24 16:43:40|||||||||10
1629823430000|2021-08-24 16:43:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|15
1629823440000|2021-08-24 16:44:00|||||||||5
1629823450000|2021-08-24 16:44:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1629823460000|2021-08-24 16:44:20|||||||||4
1629823470000|2021-08-24 16:44:30|546.6|546|546.6|546|546.9|546.3|546.6|546|1
1629823480000|2021-08-24 16:44:40|||||||||18
1629823490000|2021-08-24 16:44:50|||||||||1
1629823500000|2021-08-24 16:45:00|||||||||1
1629823510000|2021-08-24 16:45:10|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|18
1629823520000|2021-08-24 16:45:20|||||||||8
1629823530000|2021-08-24 16:45:30|546.6|546|546.6|546|546.6|546|546.6|546|0
1629823540000|2021-08-24 16:45:40|||||||||3
1629823550000|2021-08-24 16:45:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1629823560000|2021-08-24 16:46:00|546.6|546|546.6|546|546.6|546|546.6|546|2
1629823570000|2021-08-24 16:46:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|0
1629823580000|2021-08-24 16:46:20|||||||||104
1629823590000|2021-08-24 16:46:30|||||||||4
1629823600000|2021-08-24 16:46:40|||||||||5
1629823620000|2021-08-24 16:47:00|||||||||7
1629823630000|2021-08-24 16:47:10|||||||||5
1629823640000|2021-08-24 16:47:20|||||||||10
1629823650000|2021-08-24 16:47:30|||||||||2
1629823660000|2021-08-24 16:47:40|||||||||2
1629823680000|2021-08-24 16:48:00|546.8|546.2|546.6|546|546.8|546.2|546.4|545.8|5
1629823690000|2021-08-24 16:48:10|546.5|545.9|546.6|546|546.6|546|546.5|545.9|8
1629823700000|2021-08-24 16:48:20|||||||||4
1629823720000|2021-08-24 16:48:40|||||||||9
1629823740000|2021-08-24 16:49:00|||||||||2
1629823750000|2021-08-24 16:49:10|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|4
1629823760000|2021-08-24 16:49:20|546.6|546|546.6|546|546.6|546|546.6|546|7
1629823770000|2021-08-24 16:49:30|||||||||3
1629823780000|2021-08-24 16:49:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|11
1629823800000|2021-08-24 16:50:00|||||||||5
1629823820000|2021-08-24 16:50:20|546.6|546|546.4|545.8|546.6|546|546.4|545.8|4
1629823830000|2021-08-24 16:50:30|||||||||4
1629823840000|2021-08-24 16:50:40|||||||||20
1629823850000|2021-08-24 16:50:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1629823860000|2021-08-24 16:51:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|7
1629823870000|2021-08-24 16:51:10|||||||||4
1629823880000|2021-08-24 16:51:20|||||||||2
1629823890000|2021-08-24 16:51:30|546.6|546|546.6|546|546.6|546|546.6|546|13
1629823900000|2021-08-24 16:51:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1629823910000|2021-08-24 16:51:50|||||||||7
1629823920000|2021-08-24 16:52:00|||||||||7
1629823930000|2021-08-24 16:52:10|||||||||102
1629823940000|2021-08-24 16:52:20|546.1|545.5|546.1|545.5|546.4|545.8|546.1|545.5|2
1629823950000|2021-08-24 16:52:30|546.4|545.8|546.1|545.5|546.4|545.8|546.1|545.5|6
1629823960000|2021-08-24 16:52:40|546.4|545.8|546.4|545.8|546.4|545.8|546.1|545.5|1
1629823970000|2021-08-24 16:52:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1629823980000|2021-08-24 16:53:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|7
1629824010000|2021-08-24 16:53:30|||||||||3
1629824030000|2021-08-24 16:53:50|||||||||2
1629824040000|2021-08-24 16:54:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|23
1629824050000|2021-08-24 16:54:10|||||||||17
1629824070000|2021-08-24 16:54:30|546.4|545.8|545.9|545.3|546.4|545.8|545.9|545.3|25
1629824080000|2021-08-24 16:54:40|||||||||6
1629824090000|2021-08-24 16:54:50|||||||||7
1629824100000|2021-08-24 16:55:00|||||||||5
1629824110000|2021-08-24 16:55:10|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|6
1629824120000|2021-08-24 16:55:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|6
1629824130000|2021-08-24 16:55:30|||||||||60
1629824140000|2021-08-24 16:55:40|||||||||9
1629824150000|2021-08-24 16:55:50|546.3|545.7|546.1|545.5|546.4|545.8|546.1|545.5|14
1629824160000|2021-08-24 16:56:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|4
1629824170000|2021-08-24 16:56:10|546.1|545.5|546.4|545.8|546.4|545.8|546.1|545.5|1
1629824190000|2021-08-24 16:56:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|19
1629824200000|2021-08-24 16:56:40|546.4|545.8|546.1|545.5|546.4|545.8|546.1|545.5|9
1629824210000|2021-08-24 16:56:50|||||||||3
1629824220000|2021-08-24 16:57:00|||||||||6
1629824230000|2021-08-24 16:57:10|||||||||2
1629824240000|2021-08-24 16:57:20|||||||||2
1629824250000|2021-08-24 16:57:30|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|5
1629824260000|2021-08-24 16:57:40|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|4
1629824270000|2021-08-24 16:57:50|||||||||7
1629824280000|2021-08-24 16:58:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1629824290000|2021-08-24 16:58:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|4
1629824300000|2021-08-24 16:58:20|||||||||2
1629824310000|2021-08-24 16:58:30|545.6|545|545.6|545|545.6|545|545.6|545|15
1629824320000|2021-08-24 16:58:40|||||||||9
1629824330000|2021-08-24 16:58:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|5
1629824340000|2021-08-24 16:59:00|545.6|545|545.4|544.8|545.6|545|545.4|544.8|11
1629824350000|2021-08-24 16:59:10|545.6|545|545.6|545|545.6|545|545.4|544.8|0
1629824360000|2021-08-24 16:59:20|545.4|544.8|545.6|545|545.6|545|545.4|544.8|0
1629824370000|2021-08-24 16:59:30|||||||||1
1629824400000|2021-08-24 17:00:00|||||||||4
1629824410000|2021-08-24 17:00:10|||||||||8
1629824420000|2021-08-24 17:00:20|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|17
1629824430000|2021-08-24 17:00:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1629824440000|2021-08-24 17:00:40|||||||||24
1629824460000|2021-08-24 17:01:00|545.9|545.3|545.6|545|545.9|545.3|545.6|545|7
1629824480000|2021-08-24 17:01:20|||||||||8
1629824500000|2021-08-24 17:01:40|545.4|544.8|545.6|545|545.6|545|545.4|544.8|43
1629824530000|2021-08-24 17:02:10|||||||||6
1629824540000|2021-08-24 17:02:20|||||||||3
1629824560000|2021-08-24 17:02:40|||||||||1
1629824570000|2021-08-24 17:02:50|||||||||4
1629824580000|2021-08-24 17:03:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1629824590000|2021-08-24 17:03:10|545.5|544.9|545.6|545|545.6|545|545.5|544.9|14
1629824600000|2021-08-24 17:03:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1629824620000|2021-08-24 17:03:40|545.6|545|545.6|545|545.6|545|545.6|545|17
1629824630000|2021-08-24 17:03:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1629824650000|2021-08-24 17:04:10|||||||||5
1629824660000|2021-08-24 17:04:20|||||||||4
1629824670000|2021-08-24 17:04:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|5
1629824680000|2021-08-24 17:04:40|||||||||11
1629824690000|2021-08-24 17:04:50|||||||||15
1629824700000|2021-08-24 17:05:00|545.4|544.8|545.4|544.8|545.4|544.8|545.1|544.5|0
1629824710000|2021-08-24 17:05:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1629824720000|2021-08-24 17:05:20|||||||||14
1629824730000|2021-08-24 17:05:30|||||||||4
1629824740000|2021-08-24 17:05:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|15
1629824750000|2021-08-24 17:05:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1629824760000|2021-08-24 17:06:00|545|544.4|544.9|544.3|545|544.4|544.9|544.3|197
1629824770000|2021-08-24 17:06:10|||||||||14
1629824780000|2021-08-24 17:06:20|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|0
1629824800000|2021-08-24 17:06:40|||||||||3
1629824810000|2021-08-24 17:06:50|||||||||23
1629824830000|2021-08-24 17:07:10|||||||||4
1629824850000|2021-08-24 17:07:30|||||||||2
1629824860000|2021-08-24 17:07:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|5
1629824870000|2021-08-24 17:07:50|||||||||4
1629824880000|2021-08-24 17:08:00|||||||||100
1629824890000|2021-08-24 17:08:10|||||||||2
1629824910000|2021-08-24 17:08:30|||||||||7
1629824940000|2021-08-24 17:09:00|||||||||7
1629824950000|2021-08-24 17:09:10|||||||||4
1629824960000|2021-08-24 17:09:20|||||||||17
1629824970000|2021-08-24 17:09:30|||||||||5
1629824990000|2021-08-24 17:09:50|||||||||30
1629825000000|2021-08-24 17:10:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|17
1629825010000|2021-08-24 17:10:10|545.6|545|545.6|545|545.6|545|545.6|545|4
1629825020000|2021-08-24 17:10:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|5
1629825030000|2021-08-24 17:10:30|||||||||2
1629825040000|2021-08-24 17:10:40|||||||||7
1629825050000|2021-08-24 17:10:50|||||||||2
1629825080000|2021-08-24 17:11:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1629825090000|2021-08-24 17:11:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1629825100000|2021-08-24 17:11:40|||||||||5
1629825110000|2021-08-24 17:11:50|||||||||5
1629825120000|2021-08-24 17:12:00|545.6|545|545.4|544.8|545.6|545|545.4|544.8|0
1629825130000|2021-08-24 17:12:10|||||||||5
1629825150000|2021-08-24 17:12:30|||||||||3
1629825160000|2021-08-24 17:12:40|||||||||2
1629825170000|2021-08-24 17:12:50|545.6|545|545.4|544.8|545.6|545|545.4|544.8|2
1629825180000|2021-08-24 17:13:00|||||||||2
1629825190000|2021-08-24 17:13:10|||||||||4
1629825200000|2021-08-24 17:13:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1629825210000|2021-08-24 17:13:30|||||||||12
1629825220000|2021-08-24 17:13:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|8
1629825230000|2021-08-24 17:13:50|||||||||8
1629825240000|2021-08-24 17:14:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|19
1629825250000|2021-08-24 17:14:10|546|545.4|546|545.4|546.1|545.5|546|545.4|67
1629825260000|2021-08-24 17:14:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1629825270000|2021-08-24 17:14:30|||||||||5
1629825280000|2021-08-24 17:14:40|||||||||2
1629825310000|2021-08-24 17:15:10|||||||||3
1629825320000|2021-08-24 17:15:20|||||||||7
1629825330000|2021-08-24 17:15:30|545.6|545|545.6|545|545.9|545.3|545.6|545|0
1629825340000|2021-08-24 17:15:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1629825350000|2021-08-24 17:15:50|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|10
1629825360000|2021-08-24 17:16:00|||||||||3
1629825370000|2021-08-24 17:16:10|||||||||1
1629825390000|2021-08-24 17:16:30|||||||||1
1629825400000|2021-08-24 17:16:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|31
1629825410000|2021-08-24 17:16:50|545.9|545.3|546|545.4|546.1|545.5|545.9|545.3|11
1629825420000|2021-08-24 17:17:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|57
1629825430000|2021-08-24 17:17:10|||||||||3
1629825440000|2021-08-24 17:17:20|||||||||2
1629825450000|2021-08-24 17:17:30|545.6|545|545.6|545|545.6|545|545.6|545|0
1629825460000|2021-08-24 17:17:40|545.9|545.3|545.6|545|545.9|545.3|545.6|545|4
1629825470000|2021-08-24 17:17:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|0
1629825480000|2021-08-24 17:18:00|||||||||1
1629825490000|2021-08-24 17:18:10|||||||||5
1629825500000|2021-08-24 17:18:20|||||||||3
1629825510000|2021-08-24 17:18:30|||||||||1
1629825520000|2021-08-24 17:18:40|||||||||3
1629825530000|2021-08-24 17:18:50|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1629825540000|2021-08-24 17:19:00|545.6|545|545.6|545|545.6|545|545.6|545|5
1629825570000|2021-08-24 17:19:30|||||||||4
1629825580000|2021-08-24 17:19:40|||||||||2
1629825590000|2021-08-24 17:19:50|545.9|545.3|545.6|545|545.9|545.3|545.6|545|1
1629825600000|2021-08-24 17:20:00|||||||||3
1629825610000|2021-08-24 17:20:10|||||||||2
1629825620000|2021-08-24 17:20:20|||||||||2
1629825640000|2021-08-24 17:20:40|||||||||7
1629825660000|2021-08-24 17:21:00|||||||||6
1629825670000|2021-08-24 17:21:10|||||||||10
1629825690000|2021-08-24 17:21:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|1
1629825700000|2021-08-24 17:21:40|||||||||1
1629825720000|2021-08-24 17:22:00|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|9
1629825730000|2021-08-24 17:22:10|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|3
1629825740000|2021-08-24 17:22:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1629825750000|2021-08-24 17:22:30|||||||||7
1629825760000|2021-08-24 17:22:40|||||||||3
1629825770000|2021-08-24 17:22:50|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|105
1629825780000|2021-08-24 17:23:00|||||||||7
1629825790000|2021-08-24 17:23:10|||||||||23
1629825820000|2021-08-24 17:23:40|||||||||1
1629825830000|2021-08-24 17:23:50|||||||||22
1629825840000|2021-08-24 17:24:00|545.6|545|545.6|545|545.6|545|545.6|545|2
1629825850000|2021-08-24 17:24:10|||||||||5
1629825880000|2021-08-24 17:24:40|||||||||57
1629825890000|2021-08-24 17:24:50|||||||||23
1629825900000|2021-08-24 17:25:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1629825910000|2021-08-24 17:25:10|||||||||6
1629825920000|2021-08-24 17:25:20|||||||||60
1629825950000|2021-08-24 17:25:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1629825970000|2021-08-24 17:26:10|||||||||1
1629825990000|2021-08-24 17:26:30|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|10
1629826000000|2021-08-24 17:26:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|4
1629826010000|2021-08-24 17:26:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|6
1629826020000|2021-08-24 17:27:00|||||||||36
1629826050000|2021-08-24 17:27:30|||||||||3
1629826080000|2021-08-24 17:28:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|10
1629826090000|2021-08-24 17:28:10|545.4|544.8|545.4|544.8|545.6|545|545.4|544.8|35
1629826120000|2021-08-24 17:28:40|||||||||2
1629826130000|2021-08-24 17:28:50|||||||||1
1629826150000|2021-08-24 17:29:10|||||||||5
1629826190000|2021-08-24 17:29:50|545.6|545|545.6|545|545.6|545|545.6|545|6
1629826200000|2021-08-24 17:30:00|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|40
1629826220000|2021-08-24 17:30:20|545.6|545|545.7|545.1|545.7|545.1|545.6|545|6
1629826230000|2021-08-24 17:30:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|28
1629826250000|2021-08-24 17:30:50|||||||||21
1629826280000|2021-08-24 17:31:20|||||||||1
1629826290000|2021-08-24 17:31:30|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|16
1629826300000|2021-08-24 17:31:40|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|0
1629826320000|2021-08-24 17:32:00|||||||||4
1629826330000|2021-08-24 17:32:10|545.2|544.6|544.9|544.3|545.2|544.6|544.9|544.3|25
1629826340000|2021-08-24 17:32:20|545|544.4|545.2|544.6|545.2|544.6|544.9|544.3|7
1629826350000|2021-08-24 17:32:30|||||||||4
1629826360000|2021-08-24 17:32:40|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|46
1629826370000|2021-08-24 17:32:50|||||||||70
1629826380000|2021-08-24 17:33:00|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|3
1629826390000|2021-08-24 17:33:10|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|0
1629826400000|2021-08-24 17:33:20|||||||||1
1629826410000|2021-08-24 17:33:30|545.1|544.5|545.1|544.5|545.1|544.5|544.9|544.3|1
1629826450000|2021-08-24 17:34:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1629826460000|2021-08-24 17:34:20|||||||||2
1629826470000|2021-08-24 17:34:30|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|32
1629826480000|2021-08-24 17:34:40|||||||||2
1629826490000|2021-08-24 17:34:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1629826500000|2021-08-24 17:35:00|545.3|544.7|545.4|544.8|545.4|544.8|545.1|544.5|0
1629826510000|2021-08-24 17:35:10|||||||||42
1629826530000|2021-08-24 17:35:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|18
1629826550000|2021-08-24 17:35:50|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|14
1629826560000|2021-08-24 17:36:00|||||||||4
1629826570000|2021-08-24 17:36:10|||||||||2
1629826580000|2021-08-24 17:36:20|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|101
1629826590000|2021-08-24 17:36:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|14
1629826600000|2021-08-24 17:36:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|5
1629826610000|2021-08-24 17:36:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|12
1629826620000|2021-08-24 17:37:00|545|544.4|545.1|544.5|545.1|544.5|545|544.4|9
1629826630000|2021-08-24 17:37:10|||||||||12
1629826640000|2021-08-24 17:37:20|||||||||8
1629826650000|2021-08-24 17:37:30|||||||||9
1629826660000|2021-08-24 17:37:40|||||||||1
1629826680000|2021-08-24 17:38:00|||||||||2
1629826700000|2021-08-24 17:38:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|18
1629826740000|2021-08-24 17:39:00|||||||||12
1629826750000|2021-08-24 17:39:10|||||||||1
1629826780000|2021-08-24 17:39:40|||||||||5
1629826790000|2021-08-24 17:39:50|||||||||1
1629826800000|2021-08-24 17:40:00|||||||||2
1629826810000|2021-08-24 17:40:10|||||||||1
1629826830000|2021-08-24 17:40:30|||||||||35
1629826840000|2021-08-24 17:40:40|544.6|544|544.6|544|544.6|544|544.6|544|31
1629826860000|2021-08-24 17:41:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|83
1629826880000|2021-08-24 17:41:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1629826900000|2021-08-24 17:41:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1629826910000|2021-08-24 17:41:50|||||||||2
1629826920000|2021-08-24 17:42:00|||||||||1
1629826940000|2021-08-24 17:42:20|||||||||2
1629826950000|2021-08-24 17:42:30|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|5
1629826960000|2021-08-24 17:42:40|||||||||2
1629826970000|2021-08-24 17:42:50|||||||||2
1629826980000|2021-08-24 17:43:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|187
1629826990000|2021-08-24 17:43:10|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|9
1629827000000|2021-08-24 17:43:20|||||||||4
1629827020000|2021-08-24 17:43:40|545.2|544.6|545.4|544.8|545.4|544.8|545.1|544.5|5
1629827030000|2021-08-24 17:43:50|||||||||1
1629827050000|2021-08-24 17:44:10|||||||||2
1629827060000|2021-08-24 17:44:20|||||||||10
1629827080000|2021-08-24 17:44:40|||||||||15
1629827090000|2021-08-24 17:44:50|||||||||9
1629827100000|2021-08-24 17:45:00|||||||||257
1629827110000|2021-08-24 17:45:10|||||||||4
1629827120000|2021-08-24 17:45:20|||||||||1
1629827140000|2021-08-24 17:45:40|||||||||5
1629827150000|2021-08-24 17:45:50|||||||||1
1629827160000|2021-08-24 17:46:00|||||||||17
1629827170000|2021-08-24 17:46:10|545.1|544.5|545.4|544.8|545.4|544.8|545.1|544.5|10
1629827190000|2021-08-24 17:46:30|||||||||4
1629827220000|2021-08-24 17:47:00|||||||||29
1629827230000|2021-08-24 17:47:10|||||||||44
1629827240000|2021-08-24 17:47:20|||||||||40
1629827250000|2021-08-24 17:47:30|545.1|544.5|545.4|544.8|545.4|544.8|545.1|544.5|7
1629827260000|2021-08-24 17:47:40|||||||||1
1629827280000|2021-08-24 17:48:00|545.1|544.5|545.4|544.8|545.4|544.8|545.1|544.5|585
1629827290000|2021-08-24 17:48:10|||||||||9
1629827300000|2021-08-24 17:48:20|||||||||5
1629827310000|2021-08-24 17:48:30|||||||||89
1629827320000|2021-08-24 17:48:40|||||||||3
1629827330000|2021-08-24 17:48:50|||||||||2
1629827340000|2021-08-24 17:49:00|||||||||6
1629827360000|2021-08-24 17:49:20|||||||||4
1629827370000|2021-08-24 17:49:30|||||||||119
1629827380000|2021-08-24 17:49:40|||||||||6
1629827410000|2021-08-24 17:50:10|545.6|545|545.6|545|545.6|545|545.6|545|52
1629827420000|2021-08-24 17:50:20|||||||||1
1629827430000|2021-08-24 17:50:30|||||||||6
1629827440000|2021-08-24 17:50:40|||||||||14
1629827450000|2021-08-24 17:50:50|||||||||3
1629827460000|2021-08-24 17:51:00|||||||||3
1629827470000|2021-08-24 17:51:10|||||||||37
1629827480000|2021-08-24 17:51:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|10
1629827490000|2021-08-24 17:51:30|||||||||17
1629827500000|2021-08-24 17:51:40|545.6|545|545.6|545|545.6|545|545.6|545|23
1629827520000|2021-08-24 17:52:00|545.5|544.9|545.6|545|545.6|545|545.4|544.8|1
1629827530000|2021-08-24 17:52:10|545.4|544.8|545.4|544.8|545.6|545|545.4|544.8|1
1629827540000|2021-08-24 17:52:20|||||||||8
1629827550000|2021-08-24 17:52:30|||||||||2
1629827560000|2021-08-24 17:52:40|||||||||2
1629827570000|2021-08-24 17:52:50|||||||||2
1629827600000|2021-08-24 17:53:20|||||||||4
1629827610000|2021-08-24 17:53:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|4
1629827620000|2021-08-24 17:53:40|||||||||4
1629827630000|2021-08-24 17:53:50|||||||||4
1629827640000|2021-08-24 17:54:00|||||||||9
1629827650000|2021-08-24 17:54:10|||||||||3
1629827660000|2021-08-24 17:54:20|||||||||34
1629827670000|2021-08-24 17:54:30|||||||||5
1629827680000|2021-08-24 17:54:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|7
1629827690000|2021-08-24 17:54:50|||||||||4
1629827700000|2021-08-24 17:55:00|||||||||10
1629827710000|2021-08-24 17:55:10|||||||||20
1629827720000|2021-08-24 17:55:20|||||||||23
1629827730000|2021-08-24 17:55:30|||||||||1
1629827750000|2021-08-24 17:55:50|||||||||1
1629827760000|2021-08-24 17:56:00|||||||||1
1629827770000|2021-08-24 17:56:10|545.6|545|545.6|545|545.6|545|545.6|545|22
1629827780000|2021-08-24 17:56:20|||||||||6
1629827790000|2021-08-24 17:56:30|545.5|544.9|545.6|545|545.6|545|545.4|544.8|149
1629827800000|2021-08-24 17:56:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|7
1629827810000|2021-08-24 17:56:50|||||||||4
1629827820000|2021-08-24 17:57:00|||||||||9
1629827830000|2021-08-24 17:57:10|||||||||3
1629827840000|2021-08-24 17:57:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1629827850000|2021-08-24 17:57:30|||||||||4
1629827860000|2021-08-24 17:57:40|544.6|544|544.6|544|544.6|544|544.6|544|39
1629827870000|2021-08-24 17:57:50|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|11
1629827880000|2021-08-24 17:58:00|||||||||26
1629827890000|2021-08-24 17:58:10|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|5
1629827900000|2021-08-24 17:58:20|||||||||6
1629827910000|2021-08-24 17:58:30|||||||||1
1629827930000|2021-08-24 17:58:50|||||||||14
1629827940000|2021-08-24 17:59:00|544.5|543.9|544.6|544|544.6|544|544.5|543.9|699
1629827950000|2021-08-24 17:59:10|||||||||3
1629827960000|2021-08-24 17:59:20|||||||||3
1629827970000|2021-08-24 17:59:30|||||||||4
1629827980000|2021-08-24 17:59:40|544.9|544.3|544.6|544|544.9|544.3|544.6|544|2
1629827990000|2021-08-24 17:59:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|2
1629828000000|2021-08-24 18:00:00|545.1|544.5|545.1|544.5|545.4|544.8|545.1|544.5|7
1629828010000|2021-08-24 18:00:10|||||||||1
1629828020000|2021-08-24 18:00:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|3
1629828040000|2021-08-24 18:00:40|545.1|544.5|545.4|544.8|545.4|544.8|545.1|544.5|6
1629828050000|2021-08-24 18:00:50|||||||||25
1629828060000|2021-08-24 18:01:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1629828070000|2021-08-24 18:01:10|||||||||1
1629828080000|2021-08-24 18:01:20|545.4|544.8|545.4|544.8|545.4|544.8|545.1|544.5|5
1629828090000|2021-08-24 18:01:30|||||||||19
1629828100000|2021-08-24 18:01:40|||||||||2
1629828110000|2021-08-24 18:01:50|||||||||41
1629828120000|2021-08-24 18:02:00|||||||||35
1629828130000|2021-08-24 18:02:10|||||||||2
1629828150000|2021-08-24 18:02:30|||||||||1
1629828160000|2021-08-24 18:02:40|545.6|545|545.6|545|545.6|545|545.6|545|14
1629828170000|2021-08-24 18:02:50|545.9|545.3|545.9|545.3|545.9|545.3|545.6|545|12
1629828180000|2021-08-24 18:03:00|||||||||2
1629828190000|2021-08-24 18:03:10|||||||||10
1629828210000|2021-08-24 18:03:30|545.6|545|545.7|545.1|545.7|545.1|545.6|545|8
1629828220000|2021-08-24 18:03:40|545.6|545|545.9|545.3|545.9|545.3|545.6|545|17
1629828230000|2021-08-24 18:03:50|545.7|545.1|545.6|545|545.7|545.1|545.6|545|103
1629828240000|2021-08-24 18:04:00|545.9|545.3|545.6|545|545.9|545.3|545.6|545|1
1629828250000|2021-08-24 18:04:10|||||||||101
1629828260000|2021-08-24 18:04:20|545.7|545.1|545.6|545|545.7|545.1|545.6|545|5
1629828270000|2021-08-24 18:04:30|||||||||12
1629828280000|2021-08-24 18:04:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1629828290000|2021-08-24 18:04:50|545.6|545|545.6|545|545.6|545|545.6|545|7
1629828300000|2021-08-24 18:05:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|29
1629828310000|2021-08-24 18:05:10|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|11
1629828320000|2021-08-24 18:05:20|545.6|545|545.6|545|545.9|545.3|545.6|545|11
1629828330000|2021-08-24 18:05:30|545.4|544.8|545.6|545|545.6|545|545.4|544.8|4
1629828340000|2021-08-24 18:05:40|545.8|545.2|545.6|545|545.8|545.2|545.6|545|8
1629828350000|2021-08-24 18:05:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|24
1629828360000|2021-08-24 18:06:00|545.6|545|545.6|545|545.9|545.3|545.6|545|15
1629828370000|2021-08-24 18:06:10|||||||||6
1629828380000|2021-08-24 18:06:20|||||||||1
1629828390000|2021-08-24 18:06:30|||||||||1
1629828400000|2021-08-24 18:06:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|5
1629828410000|2021-08-24 18:06:50|||||||||17
1629828420000|2021-08-24 18:07:00|||||||||18
1629828430000|2021-08-24 18:07:10|545.6|545|545.6|545|545.6|545|545.5|544.9|100
1629828440000|2021-08-24 18:07:20|||||||||11
1629828450000|2021-08-24 18:07:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|66
1629828460000|2021-08-24 18:07:40|||||||||2
1629828470000|2021-08-24 18:07:50|||||||||3
1629828480000|2021-08-24 18:08:00|||||||||3
1629828490000|2021-08-24 18:08:10|||||||||1
1629828500000|2021-08-24 18:08:20|||||||||17
1629828520000|2021-08-24 18:08:40|545.7|545.1|545.6|545|545.9|545.3|545.6|545|3
1629828530000|2021-08-24 18:08:50|545.9|545.3|545.6|545|545.9|545.3|545.6|545|6
1629828540000|2021-08-24 18:09:00|545.7|545.1|545.9|545.3|545.9|545.3|545.6|545|86
1629828560000|2021-08-24 18:09:20|545.6|545|545.6|545|545.6|545|545.6|545|35
1629828570000|2021-08-24 18:09:30|||||||||15
1629828580000|2021-08-24 18:09:40|545.9|545.3|545.6|545|545.9|545.3|545.6|545|39
1629828590000|2021-08-24 18:09:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|10
1629828600000|2021-08-24 18:10:00|545.8|545.2|545.6|545|545.8|545.2|545.6|545|15
1629828610000|2021-08-24 18:10:10|545.4|544.8|545.6|545|545.6|545|545.4|544.8|10
1629828620000|2021-08-24 18:10:20|545.4|544.8|545.4|544.8|545.4|544.8|545.1|544.5|60
1629828640000|2021-08-24 18:10:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|56
1629828650000|2021-08-24 18:10:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1629828670000|2021-08-24 18:11:10|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|19
1629828680000|2021-08-24 18:11:20|||||||||7
1629828690000|2021-08-24 18:11:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|10
1629828700000|2021-08-24 18:11:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|51
1629828710000|2021-08-24 18:11:50|544.9|544.3|544.8|544.2|544.9|544.3|544.7|544.1|53
1629828720000|2021-08-24 18:12:00|544.9|544.3|544.9|544.3|544.9|544.3|544.7|544.1|114
1629828730000|2021-08-24 18:12:10|||||||||11
1629828740000|2021-08-24 18:12:20|545.1|544.5|545.4|544.8|545.4|544.8|545.1|544.5|96
1629828750000|2021-08-24 18:12:30|545.6|545|545.9|545.3|545.9|545.3|545.6|545|23
1629828760000|2021-08-24 18:12:40|545.6|545|545.6|545|545.6|545|545.6|545|26
1629828770000|2021-08-24 18:12:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|29
1629828780000|2021-08-24 18:13:00|545.8|545.2|545.9|545.3|545.9|545.3|545.6|545|41
1629828790000|2021-08-24 18:13:10|546.1|545.5|546.1|545.5|546.1|545.5|545.9|545.3|149
1629828800000|2021-08-24 18:13:20|545.9|545.3|545.9|545.3|546.1|545.5|545.9|545.3|54
1629828810000|2021-08-24 18:13:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|59
1629828820000|2021-08-24 18:13:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|44
1629828830000|2021-08-24 18:13:50|545.6|545|545.6|545|545.6|545|545.6|545|204
1629828840000|2021-08-24 18:14:00|545.7|545.1|545.6|545|545.9|545.3|545.6|545|148
1629828850000|2021-08-24 18:14:10|545.7|545.1|545.7|545.1|545.8|545.2|545.7|545.1|77
1629828860000|2021-08-24 18:14:20|545.6|545|545.4|544.8|545.6|545|545.4|544.8|90
1629828870000|2021-08-24 18:14:30|||||||||63
1629828880000|2021-08-24 18:14:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|199
1629828890000|2021-08-24 18:14:50|545.1|544.5|544.9|544.3|545.2|544.6|544.9|544.3|127
1629828900000|2021-08-24 18:15:00|545.2|544.6|545.2|544.6|545.4|544.8|545.2|544.6|160
1629828910000|2021-08-24 18:15:10|545.4|544.8|545.4|544.8|545.4|544.8|545.2|544.6|274
1629828920000|2021-08-24 18:15:20|||||||||31
1629828930000|2021-08-24 18:15:30|545.6|545|545.2|544.6|545.6|545|545.2|544.6|4
1629828940000|2021-08-24 18:15:40|||||||||20
1629828950000|2021-08-24 18:15:50|||||||||98
1629828960000|2021-08-24 18:16:00|||||||||34
1629828970000|2021-08-24 18:16:10|||||||||35
1629828980000|2021-08-24 18:16:20|||||||||51
1629828990000|2021-08-24 18:16:30|||||||||2
1629829000000|2021-08-24 18:16:40|||||||||2
1629829010000|2021-08-24 18:16:50|545.4|544.8|545.3|544.7|545.4|544.8|545.3|544.7|185
1629829020000|2021-08-24 18:17:00|||||||||7
1629829030000|2021-08-24 18:17:10|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|4
1629829040000|2021-08-24 18:17:20|||||||||4
1629829050000|2021-08-24 18:17:30|||||||||7
1629829060000|2021-08-24 18:17:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|6
1629829070000|2021-08-24 18:17:50|||||||||1
1629829090000|2021-08-24 18:18:10|||||||||5
1629829110000|2021-08-24 18:18:30|||||||||4
1629829120000|2021-08-24 18:18:40|||||||||6
1629829130000|2021-08-24 18:18:50|||||||||5
1629829140000|2021-08-24 18:19:00|544.9|544.3|544.4|543.8|544.9|544.3|544.4|543.8|78
1629829150000|2021-08-24 18:19:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|53
1629829160000|2021-08-24 18:19:20|544.8|544.2|545|544.4|545.2|544.6|544.7|544.1|52
1629829170000|2021-08-24 18:19:30|545.2|544.6|544.9|544.3|545.2|544.6|544.9|544.3|122
1629829180000|2021-08-24 18:19:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|29
1629829190000|2021-08-24 18:19:50|544.9|544.3|544.7|544.1|544.9|544.3|544.5|543.9|24
1629849600000|2021-08-25 00:00:00|545.2|544.6|545.4|544.8|545.4|544.8|544.9|544.3|48
1629849610000|2021-08-25 00:00:10|545.3|544.7|545.4|544.8|545.4|544.8|545.2|544.6|21
1629849620000|2021-08-25 00:00:20|||||||||3
1629849650000|2021-08-25 00:00:50|||||||||1
1629849660000|2021-08-25 00:01:00|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|16
1629849670000|2021-08-25 00:01:10|545.7|545.1|546.4|545.8|546.4|545.8|545.7|545.1|8
1629849680000|2021-08-25 00:01:20|546.7|546.1|546.8|546.2|546.9|546.3|546.7|546.1|20
1629849690000|2021-08-25 00:01:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1629849700000|2021-08-25 00:01:40|||||||||1
1629849710000|2021-08-25 00:01:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|6
1629849720000|2021-08-25 00:02:00|546.6|546|546.5|545.9|546.7|546.1|546.5|545.9|6
1629849730000|2021-08-25 00:02:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|4
1629849740000|2021-08-25 00:02:20|546.8|546.2|546.4|545.8|546.8|546.2|546.4|545.8|3
1629849770000|2021-08-25 00:02:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1629849780000|2021-08-25 00:03:00|546|545.4|546.2|545.6|546.2|545.6|545.9|545.3|26
1629849790000|2021-08-25 00:03:10|||||||||2
1629849820000|2021-08-25 00:03:40|546|545.4|546.2|545.6|546.2|545.6|546|545.4|2
1629849830000|2021-08-25 00:03:50|546.1|545.5|545.9|545.3|546.1|545.5|545.7|545.1|1
1629849840000|2021-08-25 00:04:00|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|3
1629849850000|2021-08-25 00:04:10|||||||||14
1629849860000|2021-08-25 00:04:20|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|0
1629849880000|2021-08-25 00:04:40|546.6|546|546.6|546|546.6|546|546.6|546|2
1629849890000|2021-08-25 00:04:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1629849970000|2021-08-25 00:06:10|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|0
1629850010000|2021-08-25 00:06:50|546.2|545.6|546.2|545.6|546.2|545.6|546.1|545.5|6
1629850050000|2021-08-25 00:07:30|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|0
1629850060000|2021-08-25 00:07:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1629850090000|2021-08-25 00:08:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|9
1629850100000|2021-08-25 00:08:20|||||||||2
1629850140000|2021-08-25 00:09:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1629850150000|2021-08-25 00:09:10|545.7|545.1|545.7|545.1|545.7|545.1|545.4|544.8|10
1629850160000|2021-08-25 00:09:20|||||||||1
1629850210000|2021-08-25 00:10:10|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|0
1629850240000|2021-08-25 00:10:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1629850260000|2021-08-25 00:11:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1629850270000|2021-08-25 00:11:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1629850280000|2021-08-25 00:11:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1629850320000|2021-08-25 00:12:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|12
1629850330000|2021-08-25 00:12:10|||||||||10
1629850340000|2021-08-25 00:12:20|||||||||2
1629850360000|2021-08-25 00:12:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1629850370000|2021-08-25 00:12:50|||||||||1
1629850390000|2021-08-25 00:13:10|||||||||6
1629850410000|2021-08-25 00:13:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1629850420000|2021-08-25 00:13:40|545.3|544.7|545.2|544.6|545.4|544.8|545.2|544.6|14
1629850430000|2021-08-25 00:13:50|545|544.4|544.9|544.3|545|544.4|544.9|544.3|20
1629850440000|2021-08-25 00:14:00|544.8|544.2|544.7|544.1|544.9|544.3|544.7|544.1|31
1629850450000|2021-08-25 00:14:10|||||||||1
1629850460000|2021-08-25 00:14:20|||||||||15
1629850470000|2021-08-25 00:14:30|544.4|543.8|544.4|543.8|544.7|544.1|544.4|543.8|11
1629850480000|2021-08-25 00:14:40|544.7|544.1|544.4|543.8|544.7|544.1|544.4|543.8|0
1629850490000|2021-08-25 00:14:50|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1629850500000|2021-08-25 00:15:00|||||||||4
1629850510000|2021-08-25 00:15:10|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|1
1629850520000|2021-08-25 00:15:20|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|0
1629850530000|2021-08-25 00:15:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1629850540000|2021-08-25 00:15:40|544.7|544.1|544.4|543.8|544.7|544.1|544.4|543.8|4
1629850560000|2021-08-25 00:16:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1629850570000|2021-08-25 00:16:10|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|1
1629850580000|2021-08-25 00:16:20|544.7|544.1|544.7|544.1|544.7|544.1|544.5|543.9|0
1629850610000|2021-08-25 00:16:50|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|1
1629850630000|2021-08-25 00:17:10|||||||||1
1629850650000|2021-08-25 00:17:30|||||||||1
1629850660000|2021-08-25 00:17:40|544.4|543.8|544.7|544.1|544.7|544.1|544.4|543.8|0
1629850710000|2021-08-25 00:18:30|544.5|543.9|544.7|544.1|544.7|544.1|544.4|543.8|0
1629850720000|2021-08-25 00:18:40|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|0
1629850740000|2021-08-25 00:19:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1629850750000|2021-08-25 00:19:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1629850790000|2021-08-25 00:19:50|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|0
1629850800000|2021-08-25 00:20:00|544.7|544.1|544.7|544.1|544.7|544.1|544.5|543.9|50
1629850810000|2021-08-25 00:20:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1629850830000|2021-08-25 00:20:30|||||||||25
1629850850000|2021-08-25 00:20:50|544.4|543.8|544.5|543.9|544.7|544.1|544.4|543.8|1
1629850860000|2021-08-25 00:21:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1629850900000|2021-08-25 00:21:40|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|1
1629850910000|2021-08-25 00:21:50|545|544.4|545|544.4|545.2|544.6|545|544.4|1
1629850920000|2021-08-25 00:22:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1629851000000|2021-08-25 00:23:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1629851070000|2021-08-25 00:24:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1629851090000|2021-08-25 00:24:50|||||||||1
1629851140000|2021-08-25 00:25:40|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|0
1629851160000|2021-08-25 00:26:00|||||||||1
1629851170000|2021-08-25 00:26:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1629851200000|2021-08-25 00:26:40|||||||||1
1629851290000|2021-08-25 00:28:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1629851300000|2021-08-25 00:28:20|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1629851330000|2021-08-25 00:28:50|||||||||2
1629851340000|2021-08-25 00:29:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1629851370000|2021-08-25 00:29:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|5
1629851380000|2021-08-25 00:29:40|543.7|543.1|543.8|543.2|543.9|543.3|543.7|543.1|0
1629851400000|2021-08-25 00:30:00|543.9|543.3|543.8|543.2|543.9|543.3|543.8|543.2|0
1629851410000|2021-08-25 00:30:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1629851420000|2021-08-25 00:30:20|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1629851450000|2021-08-25 00:30:50|||||||||1
1629851490000|2021-08-25 00:31:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1629851510000|2021-08-25 00:31:50|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1629851540000|2021-08-25 00:32:20|544|543.4|544|543.4|544|543.4|544|543.4|1
1629851550000|2021-08-25 00:32:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|41
1629851560000|2021-08-25 00:32:40|||||||||1
1629851620000|2021-08-25 00:33:40|||||||||1
1629851640000|2021-08-25 00:34:00|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1629851650000|2021-08-25 00:34:10|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|0
1629851660000|2021-08-25 00:34:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1629851740000|2021-08-25 00:35:40|543.8|543.2|543.8|543.2|543.8|543.2|543.7|543.1|0
1629851760000|2021-08-25 00:36:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1629851810000|2021-08-25 00:36:50|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1629851830000|2021-08-25 00:37:10|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1629851840000|2021-08-25 00:37:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1629851900000|2021-08-25 00:38:20|||||||||1
1629852120000|2021-08-25 00:42:00|||||||||1
1629852180000|2021-08-25 00:43:00|||||||||7
1629852190000|2021-08-25 00:43:10|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1629852290000|2021-08-25 00:44:50|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1629852490000|2021-08-25 00:48:10|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1629852650000|2021-08-25 00:50:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1629852660000|2021-08-25 00:51:00|||||||||1
1629852670000|2021-08-25 00:51:10|544|543.4|544.2|543.6|544.2|543.6|544|543.4|0
1629852710000|2021-08-25 00:51:50|544|543.4|544.2|543.6|544.2|543.6|544|543.4|0
1629852720000|2021-08-25 00:52:00|544|543.4|544.2|543.6|544.2|543.6|544|543.4|0
1629852750000|2021-08-25 00:52:30|544|543.4|543.9|543.3|544|543.4|543.9|543.3|0
1629852780000|2021-08-25 00:53:00|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|3
1629852940000|2021-08-25 00:55:40|||||||||1
1629853190000|2021-08-25 00:59:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|9
1629853200000|2021-08-25 01:00:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|6
1629853250000|2021-08-25 01:00:50|||||||||3
1629853260000|2021-08-25 01:01:00|543.4|542.8|543.4|542.8|543.4|542.8|543.3|542.7|3
1629853270000|2021-08-25 01:01:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1629853280000|2021-08-25 01:01:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1629853370000|2021-08-25 01:02:50|543|542.4|543|542.4|543|542.4|543|542.4|5
1629853390000|2021-08-25 01:03:10|543.2|542.6|543|542.4|543.2|542.6|543|542.4|0
1629853410000|2021-08-25 01:03:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1629853440000|2021-08-25 01:04:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1629853450000|2021-08-25 01:04:10|543.2|542.6|543.2|542.6|543.2|542.6|543|542.4|20
1629853460000|2021-08-25 01:04:20|542.9|542.3|543.2|542.6|543.2|542.6|542.9|542.3|0
1629853470000|2021-08-25 01:04:30|543|542.4|542.9|542.3|543|542.4|542.9|542.3|0
1629853510000|2021-08-25 01:05:10|543|542.4|543.2|542.6|543.2|542.6|543|542.4|0
1629853520000|2021-08-25 01:05:20|542.9|542.3|543|542.4|543|542.4|542.9|542.3|0
1629853540000|2021-08-25 01:05:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1629853590000|2021-08-25 01:06:30|542.7|542.1|542.7|542.1|542.9|542.3|542.7|542.1|3
1629853600000|2021-08-25 01:06:40|542.8|542.2|542.8|542.2|542.9|542.3|542.8|542.2|1
1629853610000|2021-08-25 01:06:50|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|0
1629853620000|2021-08-25 01:07:00|542.7|542.1|542.7|542.1|542.8|542.2|542.7|542.1|0
1629853650000|2021-08-25 01:07:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1629853670000|2021-08-25 01:07:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1629853690000|2021-08-25 01:08:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1629853830000|2021-08-25 01:10:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1629853850000|2021-08-25 01:10:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1629853860000|2021-08-25 01:11:00|542.9|542.3|542.9|542.3|542.9|542.3|542.8|542.2|7
1629853880000|2021-08-25 01:11:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1629853890000|2021-08-25 01:11:30|||||||||3
1629853910000|2021-08-25 01:11:50|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|0
1629853930000|2021-08-25 01:12:10|542.8|542.2|542.8|542.2|542.9|542.3|542.7|542.1|0
1629853940000|2021-08-25 01:12:20|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|0
1629853950000|2021-08-25 01:12:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1629853970000|2021-08-25 01:12:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1629853990000|2021-08-25 01:13:10|543|542.4|542.9|542.3|543|542.4|542.9|542.3|0
1629854130000|2021-08-25 01:15:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1629854190000|2021-08-25 01:16:30|||||||||1
1629854220000|2021-08-25 01:17:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1629854260000|2021-08-25 01:17:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1629854290000|2021-08-25 01:18:10|542.9|542.3|543.2|542.6|543.2|542.6|542.9|542.3|0
1629854340000|2021-08-25 01:19:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1629854350000|2021-08-25 01:19:10|542.9|542.3|543.2|542.6|543.2|542.6|542.9|542.3|0
1629854400000|2021-08-25 01:20:00|||||||||1
1629854500000|2021-08-25 01:21:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1629854520000|2021-08-25 01:22:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1629854700000|2021-08-25 01:25:00|543|542.4|542.9|542.3|543.2|542.6|542.9|542.3|0
1629854780000|2021-08-25 01:26:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1629854870000|2021-08-25 01:27:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1629855060000|2021-08-25 01:31:00|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|0
1629855090000|2021-08-25 01:31:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1629855130000|2021-08-25 01:32:10|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|0
1629855150000|2021-08-25 01:32:30|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1629855190000|2021-08-25 01:33:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1629855210000|2021-08-25 01:33:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1629855220000|2021-08-25 01:33:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1629855300000|2021-08-25 01:35:00|543.7|543.1|543.5|542.9|543.7|543.1|543.5|542.9|0
1629855340000|2021-08-25 01:35:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1629855390000|2021-08-25 01:36:30|||||||||1
1629855410000|2021-08-25 01:36:50|||||||||3
1629855450000|2021-08-25 01:37:30|543.3|542.7|543.3|542.7|543.4|542.8|543.3|542.7|0
1629855460000|2021-08-25 01:37:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1629855580000|2021-08-25 01:39:40|||||||||2
1629855590000|2021-08-25 01:39:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1629855620000|2021-08-25 01:40:20|||||||||3
1629855640000|2021-08-25 01:40:40|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1629855660000|2021-08-25 01:41:00|||||||||3
1629855720000|2021-08-25 01:42:00|||||||||8
1629855740000|2021-08-25 01:42:20|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|0
1629855770000|2021-08-25 01:42:50|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|0
1629855800000|2021-08-25 01:43:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1629855810000|2021-08-25 01:43:30|542.9|542.3|542.7|542.1|542.9|542.3|542.7|542.1|0
1629855840000|2021-08-25 01:44:00|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|0
1629855970000|2021-08-25 01:46:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1629855980000|2021-08-25 01:46:20|||||||||15
1629856120000|2021-08-25 01:48:40|||||||||3
1629856220000|2021-08-25 01:50:20|542.5|541.9|542.5|541.9|542.5|541.9|542.4|541.8|0
1629856310000|2021-08-25 01:51:50|||||||||1
1629856330000|2021-08-25 01:52:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629856350000|2021-08-25 01:52:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1629856400000|2021-08-25 01:53:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1629856440000|2021-08-25 01:54:00|542.5|541.9|542.5|541.9|542.7|542.1|542.5|541.9|0
1629856450000|2021-08-25 01:54:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1629856500000|2021-08-25 01:55:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1629856510000|2021-08-25 01:55:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1629856590000|2021-08-25 01:56:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1629856600000|2021-08-25 01:56:40|542.9|542.3|542.9|542.3|542.9|542.3|542.8|542.2|3
1629856630000|2021-08-25 01:57:10|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|0
1629856640000|2021-08-25 01:57:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1629856650000|2021-08-25 01:57:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1629856680000|2021-08-25 01:58:00|||||||||1
1629856710000|2021-08-25 01:58:30|||||||||3
1629856820000|2021-08-25 02:00:20|542.8|542.2|542.8|542.2|542.9|542.3|542.7|542.1|0
1629856830000|2021-08-25 02:00:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1629856860000|2021-08-25 02:01:00|542.8|542.2|542.9|542.3|542.9|542.3|542.7|542.1|0
1629856900000|2021-08-25 02:01:40|||||||||1
1629856930000|2021-08-25 02:02:10|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1629856960000|2021-08-25 02:02:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1629856970000|2021-08-25 02:02:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629857000000|2021-08-25 02:03:20|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|2
1629857010000|2021-08-25 02:03:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629857070000|2021-08-25 02:04:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1629857130000|2021-08-25 02:05:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1629857140000|2021-08-25 02:05:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629857150000|2021-08-25 02:05:50|||||||||1
1629857180000|2021-08-25 02:06:20|||||||||3
1629857210000|2021-08-25 02:06:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|3
1629857230000|2021-08-25 02:07:10|||||||||150
1629857240000|2021-08-25 02:07:20|||||||||1
1629857280000|2021-08-25 02:08:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1629857290000|2021-08-25 02:08:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629857310000|2021-08-25 02:08:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1629857340000|2021-08-25 02:09:00|||||||||3
1629857350000|2021-08-25 02:09:10|542.3|541.7|542.3|541.7|542.4|541.8|542.2|541.6|4
1629857370000|2021-08-25 02:09:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1629857610000|2021-08-25 02:13:30|||||||||7
1629857630000|2021-08-25 02:13:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|9
1629857640000|2021-08-25 02:14:00|||||||||58
1629857650000|2021-08-25 02:14:10|||||||||1
1629857660000|2021-08-25 02:14:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|469
1629857670000|2021-08-25 02:14:30|||||||||8
1629857700000|2021-08-25 02:15:00|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1629857710000|2021-08-25 02:15:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629857780000|2021-08-25 02:16:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1629857790000|2021-08-25 02:16:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629857840000|2021-08-25 02:17:20|||||||||8
1629857950000|2021-08-25 02:19:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|5
1629857970000|2021-08-25 02:19:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1629857980000|2021-08-25 02:19:40|||||||||1
1629858210000|2021-08-25 02:23:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1629858240000|2021-08-25 02:24:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1629858260000|2021-08-25 02:24:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1629858270000|2021-08-25 02:24:30|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|0
1629858280000|2021-08-25 02:24:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1629858290000|2021-08-25 02:24:50|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|5
1629858300000|2021-08-25 02:25:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1629858440000|2021-08-25 02:27:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1629858450000|2021-08-25 02:27:30|542.1|541.5|542.1|541.5|542.1|541.5|541.9|541.3|0
1629858460000|2021-08-25 02:27:40|542.2|541.6|542.2|541.6|542.2|541.6|542.1|541.5|0
1629858480000|2021-08-25 02:28:00|||||||||2
1629858540000|2021-08-25 02:29:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1629858550000|2021-08-25 02:29:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1629858630000|2021-08-25 02:30:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1629858660000|2021-08-25 02:31:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629858690000|2021-08-25 02:31:30|||||||||1
1629858780000|2021-08-25 02:33:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1629858810000|2021-08-25 02:33:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629858900000|2021-08-25 02:35:00|542.1|541.5|542.1|541.5|542.1|541.5|541.9|541.3|0
1629858910000|2021-08-25 02:35:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1629859010000|2021-08-25 02:36:50|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|0
1629859040000|2021-08-25 02:37:20|||||||||2
1629859070000|2021-08-25 02:37:50|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|0
1629859100000|2021-08-25 02:38:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1629859280000|2021-08-25 02:41:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1629859290000|2021-08-25 02:41:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1629859300000|2021-08-25 02:41:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|12
1629859310000|2021-08-25 02:41:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1629859320000|2021-08-25 02:42:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|6
1629859360000|2021-08-25 02:42:40|||||||||1
1629859400000|2021-08-25 02:43:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1629859420000|2021-08-25 02:43:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1629859450000|2021-08-25 02:44:10|||||||||36
1629859600000|2021-08-25 02:46:40|541.6|541|541.6|541|541.6|541|541.6|541|2
1629859610000|2021-08-25 02:46:50|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1629859620000|2021-08-25 02:47:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1629859630000|2021-08-25 02:47:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1629860000000|2021-08-25 02:53:20|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1629860050000|2021-08-25 02:54:10|541.6|541|541.4|540.8|541.6|541|541.4|540.8|0
1629860060000|2021-08-25 02:54:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1629860480000|2021-08-25 03:01:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1629860640000|2021-08-25 03:04:00|||||||||3
1629860690000|2021-08-25 03:04:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1629860700000|2021-08-25 03:05:00|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1629860750000|2021-08-25 03:05:50|541.7|541.1|541.4|540.8|541.7|541.1|541.4|540.8|0
1629860770000|2021-08-25 03:06:10|541.7|541.1|541.4|540.8|541.7|541.1|541.4|540.8|0
1629860780000|2021-08-25 03:06:20|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1629860790000|2021-08-25 03:06:30|541.6|541|541.7|541.1|541.7|541.1|541.6|541|6
1629860860000|2021-08-25 03:07:40|||||||||2
1629860880000|2021-08-25 03:08:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1629860890000|2021-08-25 03:08:10|||||||||1
1629860940000|2021-08-25 03:09:00|||||||||1
1629861070000|2021-08-25 03:11:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629861080000|2021-08-25 03:11:20|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|0
1629861090000|2021-08-25 03:11:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1629861110000|2021-08-25 03:11:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629861120000|2021-08-25 03:12:00|||||||||1
1629861130000|2021-08-25 03:12:10|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1629861140000|2021-08-25 03:12:20|541.9|541.3|542.2|541.6|542.2|541.6|541.9|541.3|0
1629861150000|2021-08-25 03:12:30|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|0
1629861230000|2021-08-25 03:13:50|||||||||1
1629861360000|2021-08-25 03:16:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1629861520000|2021-08-25 03:18:40|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|0
1629861530000|2021-08-25 03:18:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1629861540000|2021-08-25 03:19:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1629861550000|2021-08-25 03:19:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|1
1629861580000|2021-08-25 03:19:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1629861600000|2021-08-25 03:20:00|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|1
1629861730000|2021-08-25 03:22:10|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|0
1629861770000|2021-08-25 03:22:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1629861780000|2021-08-25 03:23:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1629861910000|2021-08-25 03:25:10|||||||||3
1629861930000|2021-08-25 03:25:30|541.6|541|541.6|541|541.6|541|541.6|541|0
1629861940000|2021-08-25 03:25:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1629861960000|2021-08-25 03:26:00|541.6|541|541.7|541.1|541.7|541.1|541.6|541|17
1629862010000|2021-08-25 03:26:50|541.6|541|541.6|541|541.7|541.1|541.6|541|0
1629862020000|2021-08-25 03:27:00|541.7|541.1|541.6|541|541.7|541.1|541.6|541|0
1629862030000|2021-08-25 03:27:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1629862150000|2021-08-25 03:29:10|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1629862360000|2021-08-25 03:32:40|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|0
1629862400000|2021-08-25 03:33:20|||||||||1
1629862580000|2021-08-25 03:36:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1629862650000|2021-08-25 03:37:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1629862670000|2021-08-25 03:37:50|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1629862880000|2021-08-25 03:41:20|||||||||3
1629863200000|2021-08-25 03:46:40|541.6|541|541.4|540.8|541.6|541|541.4|540.8|0
1629863280000|2021-08-25 03:48:00|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1629863500000|2021-08-25 03:51:40|541.8|541.2|541.7|541.1|541.9|541.3|541.7|541.1|10
1629863510000|2021-08-25 03:51:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1629863560000|2021-08-25 03:52:40|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1629863570000|2021-08-25 03:52:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1629863740000|2021-08-25 03:55:40|||||||||2
1629863820000|2021-08-25 03:57:00|541.8|541.2|541.9|541.3|541.9|541.3|541.7|541.1|0
1629863880000|2021-08-25 03:58:00|||||||||1
1629863900000|2021-08-25 03:58:20|||||||||3
1629863950000|2021-08-25 03:59:10|||||||||2
1629864020000|2021-08-25 04:00:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629864050000|2021-08-25 04:00:50|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|11
1629864060000|2021-08-25 04:01:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629864100000|2021-08-25 04:01:40|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1629864110000|2021-08-25 04:01:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1629864120000|2021-08-25 04:02:00|542.2|541.6|542.7|542.1|542.7|542.1|542.2|541.6|7
1629864160000|2021-08-25 04:02:40|||||||||1
1629864260000|2021-08-25 04:04:20|||||||||6
1629864370000|2021-08-25 04:06:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1629864390000|2021-08-25 04:06:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|5
1629864400000|2021-08-25 04:06:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1629864420000|2021-08-25 04:07:00|||||||||6
1629864460000|2021-08-25 04:07:40|||||||||1
1629864490000|2021-08-25 04:08:10|||||||||1
1629864680000|2021-08-25 04:11:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1629864690000|2021-08-25 04:11:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1629864710000|2021-08-25 04:11:50|||||||||1
1629864910000|2021-08-25 04:15:10|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1629864960000|2021-08-25 04:16:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1629865040000|2021-08-25 04:17:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1629865060000|2021-08-25 04:17:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1629865130000|2021-08-25 04:18:50|||||||||2
1629865140000|2021-08-25 04:19:00|542.6|542|542.4|541.8|542.6|542|542.4|541.8|0
1629865180000|2021-08-25 04:19:40|542.6|542|542.4|541.8|542.6|542|542.4|541.8|0
1629865270000|2021-08-25 04:21:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1629865310000|2021-08-25 04:21:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1629865380000|2021-08-25 04:23:00|542.6|542|542.4|541.8|542.6|542|542.4|541.8|0
1629865420000|2021-08-25 04:23:40|542.6|542|542.6|542|542.6|542|542.6|542|0
1629865440000|2021-08-25 04:24:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629865480000|2021-08-25 04:24:40|542.6|542|542.6|542|542.6|542|542.6|542|0
1629865510000|2021-08-25 04:25:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629865720000|2021-08-25 04:28:40|||||||||2
1629865790000|2021-08-25 04:29:50|||||||||1
1629865810000|2021-08-25 04:30:10|542.3|541.7|541.9|541.3|542.3|541.7|541.9|541.3|7
1629865820000|2021-08-25 04:30:20|||||||||1
1629865870000|2021-08-25 04:31:10|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|0
1629866250000|2021-08-25 04:37:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1629866300000|2021-08-25 04:38:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629866350000|2021-08-25 04:39:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1629866390000|2021-08-25 04:39:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629866500000|2021-08-25 04:41:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1629866510000|2021-08-25 04:41:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1629866560000|2021-08-25 04:42:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629866570000|2021-08-25 04:42:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1629866630000|2021-08-25 04:43:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629866640000|2021-08-25 04:44:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1629866690000|2021-08-25 04:44:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1629867520000|2021-08-25 04:58:40|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1629867540000|2021-08-25 04:59:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1629867550000|2021-08-25 04:59:10|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1629867580000|2021-08-25 04:59:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1629867600000|2021-08-25 05:00:00|||||||||12
1629867630000|2021-08-25 05:00:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1629867780000|2021-08-25 05:03:00|||||||||3
1629867840000|2021-08-25 05:04:00|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|0
1629867900000|2021-08-25 05:05:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1629867920000|2021-08-25 05:05:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629867940000|2021-08-25 05:05:40|||||||||3
1629868080000|2021-08-25 05:08:00|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1629868240000|2021-08-25 05:10:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1629868300000|2021-08-25 05:11:40|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1629868390000|2021-08-25 05:13:10|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|0
1629868410000|2021-08-25 05:13:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1629868420000|2021-08-25 05:13:40|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|0
1629868430000|2021-08-25 05:13:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629868560000|2021-08-25 05:16:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1629868710000|2021-08-25 05:18:30|||||||||3
1629868950000|2021-08-25 05:22:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629869070000|2021-08-25 05:24:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1629869090000|2021-08-25 05:24:50|542.7|542.1|542.6|542|542.7|542.1|542.6|542|0
1629869100000|2021-08-25 05:25:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629869110000|2021-08-25 05:25:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1629869140000|2021-08-25 05:25:40|542.6|542|542.6|542|542.6|542|542.6|542|0
1629869150000|2021-08-25 05:25:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629869160000|2021-08-25 05:26:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1629869170000|2021-08-25 05:26:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629869180000|2021-08-25 05:26:20|542.6|542|542.6|542|542.6|542|542.6|542|0
1629869190000|2021-08-25 05:26:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629869390000|2021-08-25 05:29:50|||||||||2
1629869430000|2021-08-25 05:30:30|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|0
1629869460000|2021-08-25 05:31:00|542.6|542|542.4|541.8|542.6|542|542.4|541.8|0
1629869500000|2021-08-25 05:31:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1629869550000|2021-08-25 05:32:30|542.6|542|542.4|541.8|542.6|542|542.4|541.8|0
1629869700000|2021-08-25 05:35:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629869900000|2021-08-25 05:38:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1629869930000|2021-08-25 05:38:50|542.6|542|542.6|542|542.6|542|542.6|542|0
1629869940000|2021-08-25 05:39:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629869960000|2021-08-25 05:39:20|542.6|542|542.6|542|542.6|542|542.6|542|0
1629870000000|2021-08-25 05:40:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629870150000|2021-08-25 05:42:30|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1629870220000|2021-08-25 05:43:40|542.6|542|542.6|542|542.6|542|542.6|542|0
1629870240000|2021-08-25 05:44:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629870250000|2021-08-25 05:44:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1629870260000|2021-08-25 05:44:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629870340000|2021-08-25 05:45:40|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|1
1629870410000|2021-08-25 05:46:50|||||||||1
1629870440000|2021-08-25 05:47:20|542.3|541.7|542.3|541.7|542.4|541.8|542.3|541.7|0
1629870450000|2021-08-25 05:47:30|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1629870480000|2021-08-25 05:48:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629870520000|2021-08-25 05:48:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1629870530000|2021-08-25 05:48:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629870820000|2021-08-25 05:53:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1629870840000|2021-08-25 05:54:00|542.6|542|542.6|542|542.7|542.1|542.6|542|0
1629870850000|2021-08-25 05:54:10|542.4|541.8|542.7|542.1|542.7|542.1|542.4|541.8|0
1629871010000|2021-08-25 05:56:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1629871050000|2021-08-25 05:57:30|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1629871080000|2021-08-25 05:58:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1629871140000|2021-08-25 05:59:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1629871200000|2021-08-25 06:00:00|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|5
1629871280000|2021-08-25 06:01:20|||||||||1
1629871290000|2021-08-25 06:01:30|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|1
1629871390000|2021-08-25 06:03:10|542.4|541.8|542.7|542.1|542.7|542.1|542.4|541.8|0
1629871410000|2021-08-25 06:03:30|542.6|542|542.4|541.8|542.6|542|542.4|541.8|0
1629871450000|2021-08-25 06:04:10|||||||||2
1629871500000|2021-08-25 06:05:00|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1629871590000|2021-08-25 06:06:30|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|0
1629871730000|2021-08-25 06:08:50|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|0
1629871740000|2021-08-25 06:09:00|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|0
1629871840000|2021-08-25 06:10:40|542.2|541.6|541.9|541.3|542.2|541.6|541.9|541.3|0
1629871860000|2021-08-25 06:11:00|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1629871890000|2021-08-25 06:11:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1629871920000|2021-08-25 06:12:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1629871960000|2021-08-25 06:12:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629871980000|2021-08-25 06:13:00|542.1|541.5|541.9|541.3|542.2|541.6|541.9|541.3|0
1629872040000|2021-08-25 06:14:00|||||||||107
1629872050000|2021-08-25 06:14:10|||||||||2
1629872070000|2021-08-25 06:14:30|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|2
1629872090000|2021-08-25 06:14:50|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|0
1629872100000|2021-08-25 06:15:00|||||||||1
1629872130000|2021-08-25 06:15:30|||||||||1
1629872210000|2021-08-25 06:16:50|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|0
1629872280000|2021-08-25 06:18:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629872320000|2021-08-25 06:18:40|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|0
1629872340000|2021-08-25 06:19:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1629872430000|2021-08-25 06:20:30|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|0
1629872550000|2021-08-25 06:22:30|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|0
1629872610000|2021-08-25 06:23:30|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1629872620000|2021-08-25 06:23:40|542.1|541.5|542.1|541.5|542.1|541.5|541.9|541.3|0
1629872630000|2021-08-25 06:23:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629872660000|2021-08-25 06:24:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1629872670000|2021-08-25 06:24:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1629872700000|2021-08-25 06:25:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1629872730000|2021-08-25 06:25:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629872820000|2021-08-25 06:27:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|3
1629872840000|2021-08-25 06:27:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1629872850000|2021-08-25 06:27:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629872860000|2021-08-25 06:27:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629872870000|2021-08-25 06:27:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1629872880000|2021-08-25 06:28:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629872940000|2021-08-25 06:29:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1629872970000|2021-08-25 06:29:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629873000000|2021-08-25 06:30:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629873010000|2021-08-25 06:30:10|||||||||2
1629873060000|2021-08-25 06:31:00|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|2
1629873070000|2021-08-25 06:31:10|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|1
1629873270000|2021-08-25 06:34:30|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|10
1629873300000|2021-08-25 06:35:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629873420000|2021-08-25 06:37:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1629873430000|2021-08-25 06:37:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1629873490000|2021-08-25 06:38:10|||||||||1
1629873550000|2021-08-25 06:39:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629873760000|2021-08-25 06:42:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|12
1629873770000|2021-08-25 06:42:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1629873780000|2021-08-25 06:43:00|||||||||3
1629873840000|2021-08-25 06:44:00|542.7|542.1|542.6|542|542.7|542.1|542.6|542|0
1629873870000|2021-08-25 06:44:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1629873900000|2021-08-25 06:45:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629873910000|2021-08-25 06:45:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1629874020000|2021-08-25 06:47:00|542.6|542|542.7|542.1|542.7|542.1|542.6|542|0
1629874060000|2021-08-25 06:47:40|||||||||3
1629874100000|2021-08-25 06:48:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1629874270000|2021-08-25 06:51:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1629874380000|2021-08-25 06:53:00|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|2
1629874390000|2021-08-25 06:53:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1629874410000|2021-08-25 06:53:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1629874490000|2021-08-25 06:54:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1629874560000|2021-08-25 06:56:00|||||||||1
1629874570000|2021-08-25 06:56:10|542.4|541.8|542.7|542.1|542.7|542.1|542.4|541.8|0
1629874620000|2021-08-25 06:57:00|542.4|541.8|542.6|542|542.6|542|542.4|541.8|2
1629874670000|2021-08-25 06:57:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1629874720000|2021-08-25 06:58:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1629874740000|2021-08-25 06:59:00|542.6|542|542.7|542.1|542.7|542.1|542.6|542|0
1629874800000|2021-08-25 07:00:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|24
1629874810000|2021-08-25 07:00:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1629874840000|2021-08-25 07:00:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1629874860000|2021-08-25 07:01:00|542.6|542|542.3|541.7|542.6|542|542.2|541.6|0
1629874880000|2021-08-25 07:01:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629874910000|2021-08-25 07:01:50|||||||||2
1629874920000|2021-08-25 07:02:00|542.6|542|542.7|542.1|542.7|542.1|542.6|542|0
1629874940000|2021-08-25 07:02:20|||||||||1
1629874970000|2021-08-25 07:02:50|542.9|542.3|543.2|542.6|543.2|542.6|542.9|542.3|0
1629875020000|2021-08-25 07:03:40|542.9|542.3|542.9|542.3|543.1|542.5|542.9|542.3|1
1629875060000|2021-08-25 07:04:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1629875070000|2021-08-25 07:04:30|542.9|542.3|542.9|542.3|543.1|542.5|542.9|542.3|0
1629875080000|2021-08-25 07:04:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1629875090000|2021-08-25 07:04:50|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|0
1629875100000|2021-08-25 07:05:00|||||||||1
1629875110000|2021-08-25 07:05:10|542.9|542.3|543.2|542.6|543.2|542.6|542.9|542.3|2
1629875120000|2021-08-25 07:05:20|543.1|542.5|543.2|542.6|543.2|542.6|542.9|542.3|0
1629875130000|2021-08-25 07:05:30|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|0
1629875140000|2021-08-25 07:05:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1629875150000|2021-08-25 07:05:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1629875160000|2021-08-25 07:06:00|543.1|542.5|543.1|542.5|543.1|542.5|542.9|542.3|0
1629875180000|2021-08-25 07:06:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1629875190000|2021-08-25 07:06:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1629875200000|2021-08-25 07:06:40|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|0
1629875210000|2021-08-25 07:06:50|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|1
1629875220000|2021-08-25 07:07:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1629875230000|2021-08-25 07:07:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1629875240000|2021-08-25 07:07:20|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|1
1629875330000|2021-08-25 07:08:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1629875460000|2021-08-25 07:11:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|3
1629875510000|2021-08-25 07:11:50|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|4
1629875520000|2021-08-25 07:12:00|||||||||1
1629875710000|2021-08-25 07:15:10|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|0
1629875730000|2021-08-25 07:15:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1629875740000|2021-08-25 07:15:40|542.4|541.8|542.6|542|542.6|542|542.4|541.8|0
1629875750000|2021-08-25 07:15:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629875790000|2021-08-25 07:16:30|542.6|542|542.4|541.8|542.6|542|542.4|541.8|2
1629875820000|2021-08-25 07:17:00|542.6|542|542.7|542.1|542.7|542.1|542.6|542|6
1629875830000|2021-08-25 07:17:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1629875840000|2021-08-25 07:17:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629875860000|2021-08-25 07:17:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629875880000|2021-08-25 07:18:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629875930000|2021-08-25 07:18:50|||||||||2
1629875980000|2021-08-25 07:19:40|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1629876060000|2021-08-25 07:21:00|||||||||1
1629876110000|2021-08-25 07:21:50|||||||||1
1629876120000|2021-08-25 07:22:00|||||||||2
1629876130000|2021-08-25 07:22:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|6
1629876150000|2021-08-25 07:22:30|||||||||2
1629876190000|2021-08-25 07:23:10|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|0
1629876230000|2021-08-25 07:23:50|542.6|542|542.4|541.8|542.6|542|542.4|541.8|0
1629876240000|2021-08-25 07:24:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1629876250000|2021-08-25 07:24:10|542.9|542.3|542.9|542.3|542.9|542.3|542.8|542.2|1
1629876280000|2021-08-25 07:24:40|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1629876300000|2021-08-25 07:25:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1629876330000|2021-08-25 07:25:30|||||||||1
1629876400000|2021-08-25 07:26:40|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|1
1629876410000|2021-08-25 07:26:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1629876420000|2021-08-25 07:27:00|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|0
1629876560000|2021-08-25 07:29:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|2
1629876580000|2021-08-25 07:29:40|542.8|542.2|542.9|542.3|542.9|542.3|542.7|542.1|1
1629876600000|2021-08-25 07:30:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1629876620000|2021-08-25 07:30:20|542.6|542|542.7|542.1|542.7|542.1|542.4|541.8|3
1629876650000|2021-08-25 07:30:50|542.6|542|542.6|542|542.7|542.1|542.6|542|0
1629876660000|2021-08-25 07:31:00|542.4|541.8|542.6|542|542.7|542.1|542.4|541.8|0
1629876670000|2021-08-25 07:31:10|542.4|541.8|542.6|542|542.6|542|542.4|541.8|0
1629876680000|2021-08-25 07:31:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1629876700000|2021-08-25 07:31:40|542.6|542|542.6|542|542.6|542|542.6|542|0
1629876710000|2021-08-25 07:31:50|542.4|541.8|542.7|542.1|542.7|542.1|542.4|541.8|0
1629876760000|2021-08-25 07:32:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629876800000|2021-08-25 07:33:20|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|0
1629876840000|2021-08-25 07:34:00|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1629876860000|2021-08-25 07:34:20|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1629876880000|2021-08-25 07:34:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1629876890000|2021-08-25 07:34:50|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|0
1629876910000|2021-08-25 07:35:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1629876920000|2021-08-25 07:35:20|542.2|541.6|542.3|541.7|542.4|541.8|542.2|541.6|0
1629876950000|2021-08-25 07:35:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629876960000|2021-08-25 07:36:00|542.3|541.7|542.3|541.7|542.4|541.8|542.3|541.7|1
1629876980000|2021-08-25 07:36:20|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1629876990000|2021-08-25 07:36:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629877010000|2021-08-25 07:36:50|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|0
1629877030000|2021-08-25 07:37:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1629877040000|2021-08-25 07:37:20|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1629877050000|2021-08-25 07:37:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629877070000|2021-08-25 07:37:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629877080000|2021-08-25 07:38:00|542.6|542|542.4|541.8|542.6|542|542.4|541.8|0
1629877120000|2021-08-25 07:38:40|542.6|542|542.6|542|542.6|542|542.6|542|0
1629877130000|2021-08-25 07:38:50|542.4|541.8|542.7|542.1|542.7|542.1|542.4|541.8|0
1629877140000|2021-08-25 07:39:00|542.6|542|542.7|542.1|542.7|542.1|542.6|542|0
1629877230000|2021-08-25 07:40:30|542.6|542|542.4|541.8|542.6|542|542.4|541.8|0
1629877240000|2021-08-25 07:40:40|542.6|542|542.4|541.8|542.6|542|542.4|541.8|0
1629877260000|2021-08-25 07:41:00|542.6|542|542.7|542.1|542.7|542.1|542.6|542|0
1629877330000|2021-08-25 07:42:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1629877340000|2021-08-25 07:42:20|542.4|541.8|542.4|541.8|542.6|542|542.4|541.8|0
1629877420000|2021-08-25 07:43:40|||||||||2
1629877440000|2021-08-25 07:44:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629877500000|2021-08-25 07:45:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629877590000|2021-08-25 07:46:30|542.6|542|542.6|542|542.6|542|542.6|542|0
1629877600000|2021-08-25 07:46:40|542.4|541.8|542.7|542.1|542.7|542.1|542.4|541.8|0
1629877620000|2021-08-25 07:47:00|542.6|542|542.7|542.1|542.7|542.1|542.6|542|0
1629877650000|2021-08-25 07:47:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1629877660000|2021-08-25 07:47:40|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1629877670000|2021-08-25 07:47:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1629877680000|2021-08-25 07:48:00|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1629877690000|2021-08-25 07:48:10|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|0
1629877700000|2021-08-25 07:48:20|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|0
1629877740000|2021-08-25 07:49:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1629877750000|2021-08-25 07:49:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1629877780000|2021-08-25 07:49:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|1
1629877820000|2021-08-25 07:50:20|542.9|542.3|542.7|542.1|542.9|542.3|542.7|542.1|0
1629877830000|2021-08-25 07:50:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1629877840000|2021-08-25 07:50:40|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|0
1629877910000|2021-08-25 07:51:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1629877920000|2021-08-25 07:52:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1629877930000|2021-08-25 07:52:10|542.8|542.2|542.8|542.2|542.9|542.3|542.8|542.2|0
1629877940000|2021-08-25 07:52:20|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|0
1629877950000|2021-08-25 07:52:30|542.9|542.3|542.8|542.2|542.9|542.3|542.8|542.2|0
1629877960000|2021-08-25 07:52:40|542.9|542.3|542.9|542.3|542.9|542.3|542.8|542.2|0
1629877980000|2021-08-25 07:53:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1629877990000|2021-08-25 07:53:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|4
1629878040000|2021-08-25 07:54:00|||||||||1
1629878050000|2021-08-25 07:54:10|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|0
1629878070000|2021-08-25 07:54:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1629878160000|2021-08-25 07:56:00|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|0
1629878170000|2021-08-25 07:56:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1629878190000|2021-08-25 07:56:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1629878200000|2021-08-25 07:56:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|6
1629878220000|2021-08-25 07:57:00|543.6|543|543.4|542.8|543.6|543|543.4|542.8|7
1629878230000|2021-08-25 07:57:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1629878240000|2021-08-25 07:57:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1629878290000|2021-08-25 07:58:10|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|0
1629878300000|2021-08-25 07:58:20|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1629878320000|2021-08-25 07:58:40|543.4|542.8|543.3|542.7|543.4|542.8|543.3|542.7|0
1629878330000|2021-08-25 07:58:50|543.4|542.8|543.4|542.8|543.4|542.8|543.3|542.7|4
1629878340000|2021-08-25 07:59:00|543.6|543|543.4|542.8|543.6|543|543.4|542.8|0
1629878430000|2021-08-25 08:00:30|543.6|543|543.7|543.1|543.7|543.1|543.6|543|3
1629878450000|2021-08-25 08:00:50|543.6|543|543.7|543.1|543.7|543.1|543.6|543|0
1629878500000|2021-08-25 08:01:40|543.6|543|543.6|543|543.6|543|543.6|543|0
1629878510000|2021-08-25 08:01:50|543.4|542.8|543.7|543.1|543.7|543.1|543.4|542.8|1
1629878520000|2021-08-25 08:02:00|543.6|543|543.6|543|543.7|543.1|543.4|542.8|0
1629878530000|2021-08-25 08:02:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1629878540000|2021-08-25 08:02:20|543.6|543|543.6|543|543.6|543|543.6|543|0
1629878560000|2021-08-25 08:02:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1629878600000|2021-08-25 08:03:20|543.6|543|543.7|543.1|543.7|543.1|543.6|543|0
1629878670000|2021-08-25 08:04:30|543.6|543|543.6|543|543.6|543|543.6|543|0
1629878680000|2021-08-25 08:04:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1629878700000|2021-08-25 08:05:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1629878710000|2021-08-25 08:05:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1629878720000|2021-08-25 08:05:20|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1629878730000|2021-08-25 08:05:30|543.2|542.6|543.3|542.7|543.4|542.8|543.2|542.6|0
1629878740000|2021-08-25 08:05:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1629878760000|2021-08-25 08:06:00|||||||||1
1629878860000|2021-08-25 08:07:40|||||||||2
1629878870000|2021-08-25 08:07:50|||||||||1
1629878940000|2021-08-25 08:09:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1629878950000|2021-08-25 08:09:10|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1629878980000|2021-08-25 08:09:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1629878990000|2021-08-25 08:09:50|543.3|542.7|543.6|543|543.6|543|543.3|542.7|1
1629879000000|2021-08-25 08:10:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1629879060000|2021-08-25 08:11:00|||||||||20
1629879070000|2021-08-25 08:11:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|4
1629879080000|2021-08-25 08:11:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1629879090000|2021-08-25 08:11:30|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|0
1629879100000|2021-08-25 08:11:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1629879110000|2021-08-25 08:11:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|5
1629879120000|2021-08-25 08:12:00|544.1|543.5|544.2|543.6|544.4|543.8|544.1|543.5|5
1629879130000|2021-08-25 08:12:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1629879180000|2021-08-25 08:13:00|||||||||1
1629879200000|2021-08-25 08:13:20|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|0
1629879210000|2021-08-25 08:13:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1629879230000|2021-08-25 08:13:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|1
1629879250000|2021-08-25 08:14:10|||||||||1
1629879360000|2021-08-25 08:16:00|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|0
1629879370000|2021-08-25 08:16:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1629879400000|2021-08-25 08:16:40|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1629879410000|2021-08-25 08:16:50|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|0
1629879420000|2021-08-25 08:17:00|544.2|543.6|544.3|543.7|544.4|543.8|544.2|543.6|0
1629879440000|2021-08-25 08:17:20|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|6
1629879480000|2021-08-25 08:18:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1629879500000|2021-08-25 08:18:20|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|0
1629879510000|2021-08-25 08:18:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|211
1629879520000|2021-08-25 08:18:40|||||||||3
1629879530000|2021-08-25 08:18:50|544.4|543.8|544.6|544|544.6|544|544.4|543.8|1
1629879550000|2021-08-25 08:19:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1629879560000|2021-08-25 08:19:20|544.6|544|544.6|544|544.6|544|544.6|544|0
1629879570000|2021-08-25 08:19:30|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|0
1629879600000|2021-08-25 08:20:00|544.6|544|544.6|544|544.6|544|544.4|543.8|0
1629879610000|2021-08-25 08:20:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1629879620000|2021-08-25 08:20:20|||||||||5
1629879630000|2021-08-25 08:20:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|5
1629879640000|2021-08-25 08:20:40|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1629879660000|2021-08-25 08:21:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1629879790000|2021-08-25 08:23:10|543.6|543|543.4|542.8|543.6|543|543.4|542.8|1
1629879800000|2021-08-25 08:23:20|543.6|543|543.6|543|543.6|543|543.6|543|0
1629879810000|2021-08-25 08:23:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1629879830000|2021-08-25 08:23:50|543.6|543|543.2|542.6|543.6|543|543.2|542.6|0
1629879840000|2021-08-25 08:24:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1629879900000|2021-08-25 08:25:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1629879910000|2021-08-25 08:25:10|||||||||1
1629879930000|2021-08-25 08:25:30|||||||||15
1629879950000|2021-08-25 08:25:50|543.6|543|543.7|543.1|543.7|543.1|543.6|543|3
1629880070000|2021-08-25 08:27:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1629880100000|2021-08-25 08:28:20|543.5|542.9|543.4|542.8|543.7|543.1|543.4|542.8|0
1629880140000|2021-08-25 08:29:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1629880200000|2021-08-25 08:30:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1629880290000|2021-08-25 08:31:30|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|0
1629880300000|2021-08-25 08:31:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1629880380000|2021-08-25 08:33:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1629880430000|2021-08-25 08:33:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1629880470000|2021-08-25 08:34:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1629880490000|2021-08-25 08:34:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1629880500000|2021-08-25 08:35:00|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|0
1629880510000|2021-08-25 08:35:10|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|0
1629880530000|2021-08-25 08:35:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1629880610000|2021-08-25 08:36:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1629880660000|2021-08-25 08:37:40|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|0
1629880670000|2021-08-25 08:37:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1629880680000|2021-08-25 08:38:00|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|1
1629880730000|2021-08-25 08:38:50|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|2
1629880800000|2021-08-25 08:40:00|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|0
1629880900000|2021-08-25 08:41:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1629880910000|2021-08-25 08:41:50|||||||||32
1629880930000|2021-08-25 08:42:10|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|1
1629880980000|2021-08-25 08:43:00|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|0
1629881110000|2021-08-25 08:45:10|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|0
1629881120000|2021-08-25 08:45:20|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|1
1629881130000|2021-08-25 08:45:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1629881240000|2021-08-25 08:47:20|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1629881290000|2021-08-25 08:48:10|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|0
1629881310000|2021-08-25 08:48:30|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|0
1629881340000|2021-08-25 08:49:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1629881360000|2021-08-25 08:49:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1629881460000|2021-08-25 08:51:00|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1629881480000|2021-08-25 08:51:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1629881490000|2021-08-25 08:51:30|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1629881500000|2021-08-25 08:51:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1629881600000|2021-08-25 08:53:20|542.3|541.7|542.3|541.7|542.4|541.8|542.2|541.6|20
1629881640000|2021-08-25 08:54:00|542.1|541.5|542|541.4|542.1|541.5|542|541.4|7
1629881670000|2021-08-25 08:54:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1629881680000|2021-08-25 08:54:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1629881710000|2021-08-25 08:55:10|||||||||25
1629881720000|2021-08-25 08:55:20|542|541.4|542|541.4|542|541.4|542|541.4|36
1629881730000|2021-08-25 08:55:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1629881740000|2021-08-25 08:55:40|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1629881780000|2021-08-25 08:56:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1629881810000|2021-08-25 08:56:50|542.2|541.6|542.1|541.5|542.2|541.6|542|541.4|0
1629881820000|2021-08-25 08:57:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1629881840000|2021-08-25 08:57:20|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|1
1629881850000|2021-08-25 08:57:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1629881900000|2021-08-25 08:58:20|541.4|540.8|541.7|541.1|541.7|541.1|541.4|540.8|0
1629881910000|2021-08-25 08:58:30|||||||||1
1629881940000|2021-08-25 08:59:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1629881960000|2021-08-25 08:59:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1629881970000|2021-08-25 08:59:30|541.6|541|541.6|541|541.6|541|541.6|541|0
1629882010000|2021-08-25 09:00:10|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|0
1629882030000|2021-08-25 09:00:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1629882040000|2021-08-25 09:00:40|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1629882080000|2021-08-25 09:01:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1629882110000|2021-08-25 09:01:50|542|541.4|542.2|541.6|542.2|541.6|542|541.4|2
1629882120000|2021-08-25 09:02:00|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|0
1629882170000|2021-08-25 09:02:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629882180000|2021-08-25 09:03:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1629882200000|2021-08-25 09:03:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629882240000|2021-08-25 09:04:00|542.1|541.5|541.9|541.3|542.1|541.5|541.9|541.3|0
1629882250000|2021-08-25 09:04:10|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1629882300000|2021-08-25 09:05:00|542.2|541.6|542.2|541.6|542.2|541.6|542|541.4|0
1629882330000|2021-08-25 09:05:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|4
1629882340000|2021-08-25 09:05:40|542.6|542|542.7|542.1|542.7|542.1|542.5|541.9|0
1629882350000|2021-08-25 09:05:50|542.6|542|542.5|541.9|542.7|542.1|542.5|541.9|0
1629882370000|2021-08-25 09:06:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1629882380000|2021-08-25 09:06:20|542.5|541.9|542.6|542|542.6|542|542.5|541.9|0
1629882400000|2021-08-25 09:06:40|||||||||48
1629882410000|2021-08-25 09:06:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1629882420000|2021-08-25 09:07:00|542.6|542|542.4|541.8|542.6|542|542.4|541.8|0
1629882430000|2021-08-25 09:07:10|542.5|541.9|542.6|542|542.6|542|542.5|541.9|0
1629882440000|2021-08-25 09:07:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1629882450000|2021-08-25 09:07:30|542.6|542|542.6|542|542.6|542|542.6|542|0
1629882480000|2021-08-25 09:08:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629882490000|2021-08-25 09:08:10|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|1
1629882520000|2021-08-25 09:08:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1629882620000|2021-08-25 09:10:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1629882630000|2021-08-25 09:10:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629882650000|2021-08-25 09:10:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1629882660000|2021-08-25 09:11:00|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|0
1629882700000|2021-08-25 09:11:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1629882720000|2021-08-25 09:12:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629882730000|2021-08-25 09:12:10|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1629882750000|2021-08-25 09:12:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629882760000|2021-08-25 09:12:40|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|0
1629882780000|2021-08-25 09:13:00|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1629882800000|2021-08-25 09:13:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629882860000|2021-08-25 09:14:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1629882870000|2021-08-25 09:14:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|4
1629882920000|2021-08-25 09:15:20|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|0
1629882930000|2021-08-25 09:15:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1629882940000|2021-08-25 09:15:40|542.2|541.6|542.2|541.6|542.4|541.8|542.2|541.6|0
1629883000000|2021-08-25 09:16:40|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1629883010000|2021-08-25 09:16:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1629883030000|2021-08-25 09:17:10|542|541.4|542.2|541.6|542.2|541.6|542|541.4|1
1629883040000|2021-08-25 09:17:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1629883050000|2021-08-25 09:17:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1629883060000|2021-08-25 09:17:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1629883080000|2021-08-25 09:18:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629883120000|2021-08-25 09:18:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629883140000|2021-08-25 09:19:00|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1629883160000|2021-08-25 09:19:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|7
1629883170000|2021-08-25 09:19:30|542.6|542|542.4|541.8|542.6|542|542.4|541.8|0
1629883200000|2021-08-25 09:20:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1629883210000|2021-08-25 09:20:10|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629883220000|2021-08-25 09:20:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629883230000|2021-08-25 09:20:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|9
1629883250000|2021-08-25 09:20:50|||||||||130
1629883260000|2021-08-25 09:21:00|541.5|540.9|541.6|541|541.7|541.1|541.5|540.9|1
1629883270000|2021-08-25 09:21:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1629883280000|2021-08-25 09:21:20|541.6|541|541.6|541|541.6|541|541.6|541|0
1629883290000|2021-08-25 09:21:30|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|0
1629883360000|2021-08-25 09:22:40|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1629883370000|2021-08-25 09:22:50|||||||||2
1629883440000|2021-08-25 09:24:00|541.6|541|541.5|540.9|541.6|541|541.5|540.9|54
1629883450000|2021-08-25 09:24:10|541.6|541|541.6|541|541.6|541|541.6|541|0
1629883460000|2021-08-25 09:24:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1629883470000|2021-08-25 09:24:30|541.6|541|541.6|541|541.6|541|541.6|541|0
1629883490000|2021-08-25 09:24:50|541.7|541.1|541.6|541|541.7|541.1|541.6|541|0
1629883500000|2021-08-25 09:25:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1629883520000|2021-08-25 09:25:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1629883550000|2021-08-25 09:25:50|541.6|541|541.5|540.9|541.6|541|541.5|540.9|0
1629883560000|2021-08-25 09:26:00|541.6|541|541.6|541|541.6|541|541.5|540.9|0
1629883570000|2021-08-25 09:26:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1629883580000|2021-08-25 09:26:20|541.6|541|541.6|541|541.6|541|541.6|541|0
1629883590000|2021-08-25 09:26:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1629883600000|2021-08-25 09:26:40|541.6|541|541.5|540.9|541.6|541|541.5|540.9|0
1629883610000|2021-08-25 09:26:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1629883620000|2021-08-25 09:27:00|542|541.4|541.8|541.2|542|541.4|541.8|541.2|2
1629883630000|2021-08-25 09:27:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1629883650000|2021-08-25 09:27:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1629883660000|2021-08-25 09:27:40|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1629883680000|2021-08-25 09:28:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629883700000|2021-08-25 09:28:20|542.1|541.5|542.3|541.7|542.3|541.7|542.1|541.5|8
1629883710000|2021-08-25 09:28:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629883720000|2021-08-25 09:28:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|2
1629883740000|2021-08-25 09:29:00|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1629883780000|2021-08-25 09:29:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629883800000|2021-08-25 09:30:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|7
1629883810000|2021-08-25 09:30:10|||||||||2
1629883850000|2021-08-25 09:30:50|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|0
1629883870000|2021-08-25 09:31:10|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|0
1629883890000|2021-08-25 09:31:30|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|0
1629883900000|2021-08-25 09:31:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629883910000|2021-08-25 09:31:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1629883940000|2021-08-25 09:32:20|542.6|542|542.6|542|542.6|542|542.6|542|6
1629883950000|2021-08-25 09:32:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1629883960000|2021-08-25 09:32:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1629883980000|2021-08-25 09:33:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629884000000|2021-08-25 09:33:20|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|0
1629884010000|2021-08-25 09:33:30|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|0
1629884020000|2021-08-25 09:33:40|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1629884030000|2021-08-25 09:33:50|542.2|541.6|542.3|541.7|542.3|541.7|542.2|541.6|0
1629884040000|2021-08-25 09:34:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629884070000|2021-08-25 09:34:30|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1629884100000|2021-08-25 09:35:00|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1629884110000|2021-08-25 09:35:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1629884120000|2021-08-25 09:35:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629884140000|2021-08-25 09:35:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1629884170000|2021-08-25 09:36:10|542.3|541.7|542|541.4|542.3|541.7|541.8|541.2|3
1629884190000|2021-08-25 09:36:30|542.2|541.6|542.1|541.5|542.2|541.6|542|541.4|1
1629884210000|2021-08-25 09:36:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1629884240000|2021-08-25 09:37:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|6
1629884250000|2021-08-25 09:37:30|542|541.4|542.2|541.6|542.2|541.6|542|541.4|0
1629884260000|2021-08-25 09:37:40|542|541.4|541.7|541.1|542|541.4|541.7|541.1|3
1629884270000|2021-08-25 09:37:50|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1629884300000|2021-08-25 09:38:20|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|0
1629884310000|2021-08-25 09:38:30|541.8|541.2|542|541.4|542|541.4|541.8|541.2|0
1629884330000|2021-08-25 09:38:50|541.9|541.3|541.8|541.2|541.9|541.3|541.8|541.2|0
1629884350000|2021-08-25 09:39:10|541.9|541.3|541.8|541.2|542|541.4|541.7|541.1|0
1629884370000|2021-08-25 09:39:30|541.7|541.1|541.9|541.3|541.9|541.3|541.7|541.1|1
1629884380000|2021-08-25 09:39:40|541.8|541.2|541.8|541.2|541.9|541.3|541.8|541.2|9
1629884400000|2021-08-25 09:40:00|541.9|541.3|542.1|541.5|542.1|541.5|541.9|541.3|2
1629884440000|2021-08-25 09:40:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1629884450000|2021-08-25 09:40:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1629884460000|2021-08-25 09:41:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1629884470000|2021-08-25 09:41:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1629884480000|2021-08-25 09:41:20|542|541.4|542|541.4|542|541.4|542|541.4|24
1629884500000|2021-08-25 09:41:40|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|1
1629884510000|2021-08-25 09:41:50|||||||||1
1629884520000|2021-08-25 09:42:00|||||||||8
1629884540000|2021-08-25 09:42:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1629884550000|2021-08-25 09:42:30|||||||||2
1629884590000|2021-08-25 09:43:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1629884640000|2021-08-25 09:44:00|543|542.4|543|542.4|543|542.4|543|542.4|5
1629884740000|2021-08-25 09:45:40|||||||||1
1629884760000|2021-08-25 09:46:00|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|0
1629884830000|2021-08-25 09:47:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1629884860000|2021-08-25 09:47:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|2
1629884870000|2021-08-25 09:47:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1629884930000|2021-08-25 09:48:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1629884940000|2021-08-25 09:49:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1629884970000|2021-08-25 09:49:30|543.3|542.7|543.2|542.6|543.5|542.9|543.2|542.6|2
1629884980000|2021-08-25 09:49:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1629885000000|2021-08-25 09:50:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1629885050000|2021-08-25 09:50:50|543|542.4|543|542.4|543|542.4|543|542.4|0
1629885060000|2021-08-25 09:51:00|543.1|542.5|543.2|542.6|543.2|542.6|543|542.4|0
1629885070000|2021-08-25 09:51:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1629885100000|2021-08-25 09:51:40|543|542.4|543|542.4|543|542.4|543|542.4|0
1629885120000|2021-08-25 09:52:00|||||||||1
1629885130000|2021-08-25 09:52:10|||||||||1
1629885140000|2021-08-25 09:52:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1629885150000|2021-08-25 09:52:30|543|542.4|543.2|542.6|543.2|542.6|543|542.4|0
1629885190000|2021-08-25 09:53:10|543|542.4|543|542.4|543|542.4|543|542.4|2
1629885240000|2021-08-25 09:54:00|542.8|542.2|542.8|542.2|542.8|542.2|542.7|542.1|0
1629885270000|2021-08-25 09:54:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1629885280000|2021-08-25 09:54:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1629885390000|2021-08-25 09:56:30|||||||||12
1629885530000|2021-08-25 09:58:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1629885570000|2021-08-25 09:59:30|542.1|541.5|542.2|541.6|542.2|541.6|542|541.4|1
1629885590000|2021-08-25 09:59:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1629885600000|2021-08-25 10:00:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1629885610000|2021-08-25 10:00:10|542.2|541.6|542.3|541.7|542.5|541.9|542.2|541.6|0
1629885620000|2021-08-25 10:00:20|542.2|541.6|542.3|541.7|542.5|541.9|542.2|541.6|0
1629885670000|2021-08-25 10:01:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|3
1629885690000|2021-08-25 10:01:30|||||||||5
1629885710000|2021-08-25 10:01:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1629885720000|2021-08-25 10:02:00|542.6|542|542.6|542|542.6|542|542.6|542|0
1629885740000|2021-08-25 10:02:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1629885780000|2021-08-25 10:03:00|543|542.4|543|542.4|543|542.4|543|542.4|9
1629885790000|2021-08-25 10:03:10|542.8|542.2|543|542.4|543|542.4|542.8|542.2|0
1629885810000|2021-08-25 10:03:30|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|6
1629885840000|2021-08-25 10:04:00|543.1|542.5|543|542.4|543.1|542.5|543|542.4|0
1629885890000|2021-08-25 10:04:50|542.8|542.2|543|542.4|543|542.4|542.8|542.2|0
1629885900000|2021-08-25 10:05:00|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1629885910000|2021-08-25 10:05:10|543|542.4|543|542.4|543|542.4|543|542.4|2
1629885920000|2021-08-25 10:05:20|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|0
1629885930000|2021-08-25 10:05:30|543|542.4|543|542.4|543|542.4|543|542.4|0
1629885940000|2021-08-25 10:05:40|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1629885950000|2021-08-25 10:05:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1629885960000|2021-08-25 10:06:00|542.8|542.2|542.8|542.2|542.8|542.2|542.7|542.1|0
1629885970000|2021-08-25 10:06:10|543|542.4|542.8|542.2|543|542.4|542.8|542.2|0
1629885980000|2021-08-25 10:06:20|543|542.4|543|542.4|543|542.4|543|542.4|0
1629886020000|2021-08-25 10:07:00|542.8|542.2|543|542.4|543|542.4|542.7|542.1|0
1629886040000|2021-08-25 10:07:20|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1629886050000|2021-08-25 10:07:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1629886060000|2021-08-25 10:07:40|542.5|541.9|542.5|541.9|542.6|542|542.5|541.9|10
1629886090000|2021-08-25 10:08:10|||||||||34
1629886130000|2021-08-25 10:08:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629886140000|2021-08-25 10:09:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1629886190000|2021-08-25 10:09:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629886220000|2021-08-25 10:10:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1629886230000|2021-08-25 10:10:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1629886260000|2021-08-25 10:11:00|||||||||1
1629886310000|2021-08-25 10:11:50|||||||||2
1629886330000|2021-08-25 10:12:10|541.8|541.2|542|541.4|542|541.4|541.8|541.2|0
1629886340000|2021-08-25 10:12:20|||||||||2
1629886500000|2021-08-25 10:15:00|||||||||1
1629886520000|2021-08-25 10:15:20|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1629886540000|2021-08-25 10:15:40|||||||||50
1629886550000|2021-08-25 10:15:50|||||||||2
1629886580000|2021-08-25 10:16:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1629886660000|2021-08-25 10:17:40|||||||||2
1629886670000|2021-08-25 10:17:50|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1629886680000|2021-08-25 10:18:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1629886700000|2021-08-25 10:18:20|541.8|541.2|542|541.4|542|541.4|541.8|541.2|0
1629886800000|2021-08-25 10:20:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|2
1629886960000|2021-08-25 10:22:40|541.6|541|541.6|541|541.6|541|541.6|541|0
1629886970000|2021-08-25 10:22:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1629887040000|2021-08-25 10:24:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1629887060000|2021-08-25 10:24:20|||||||||1
1629887080000|2021-08-25 10:24:40|542|541.4|541.8|541.2|542|541.4|541.8|541.2|0
1629887090000|2021-08-25 10:24:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1629887120000|2021-08-25 10:25:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1629887130000|2021-08-25 10:25:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1629887160000|2021-08-25 10:26:00|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1629887300000|2021-08-25 10:28:20|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1629887330000|2021-08-25 10:28:50|541.8|541.2|542|541.4|542|541.4|541.8|541.2|0
1629887380000|2021-08-25 10:29:40|542.2|541.6|542.5|541.9|542.5|541.9|542.2|541.6|4
1629887390000|2021-08-25 10:29:50|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1629887400000|2021-08-25 10:30:00|542.2|541.6|542.2|541.6|542.3|541.7|542.2|541.6|0
1629887490000|2021-08-25 10:31:30|542.1|541.5|542|541.4|542.1|541.5|542|541.4|0
1629887520000|2021-08-25 10:32:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1629887550000|2021-08-25 10:32:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1629887560000|2021-08-25 10:32:40|542|541.4|542.2|541.6|542.2|541.6|542|541.4|0
1629887650000|2021-08-25 10:34:10|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|0
1629887660000|2021-08-25 10:34:20|542.2|541.6|542.5|541.9|542.5|541.9|542.2|541.6|0
1629887690000|2021-08-25 10:34:50|542.3|541.7|542.3|541.7|542.3|541.7|542.2|541.6|0
1629887700000|2021-08-25 10:35:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1629887730000|2021-08-25 10:35:30|542|541.4|542|541.4|542.1|541.5|542|541.4|1
1629887820000|2021-08-25 10:37:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1629887920000|2021-08-25 10:38:40|541.6|541|541.5|540.9|541.6|541|541.5|540.9|1
1629887980000|2021-08-25 10:39:40|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1629888050000|2021-08-25 10:40:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1629888070000|2021-08-25 10:41:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1629888140000|2021-08-25 10:42:20|541.6|541|541.5|540.9|541.6|541|541.5|540.9|0
1629888190000|2021-08-25 10:43:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1629888310000|2021-08-25 10:45:10|||||||||22
1629888350000|2021-08-25 10:45:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|6
1629888370000|2021-08-25 10:46:10|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1629888420000|2021-08-25 10:47:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1629888440000|2021-08-25 10:47:20|541.6|541|541.7|541.1|541.7|541.1|541.6|541|0
1629888470000|2021-08-25 10:47:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1629888480000|2021-08-25 10:48:00|541.5|540.9|541.6|541|541.6|541|541.5|540.9|0
1629888500000|2021-08-25 10:48:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1629888620000|2021-08-25 10:50:20|542|541.4|542|541.4|542|541.4|542|541.4|0
1629888710000|2021-08-25 10:51:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1629888760000|2021-08-25 10:52:40|542|541.4|541.8|541.2|542|541.4|541.8|541.2|0
1629888790000|2021-08-25 10:53:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1629888800000|2021-08-25 10:53:20|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1629888810000|2021-08-25 10:53:30|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1629888830000|2021-08-25 10:53:50|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1629888840000|2021-08-25 10:54:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1629889050000|2021-08-25 10:57:30|||||||||17
1629889060000|2021-08-25 10:57:40|||||||||1
1629889070000|2021-08-25 10:57:50|541.8|541.2|542|541.4|542|541.4|541.8|541.2|0
1629889080000|2021-08-25 10:58:00|541.8|541.2|541.8|541.2|541.8|541.2|541.7|541.1|5
1629889090000|2021-08-25 10:58:10|542|541.4|541.8|541.2|542|541.4|541.8|541.2|0
1629889130000|2021-08-25 10:58:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1629889150000|2021-08-25 10:59:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|5
1629889180000|2021-08-25 10:59:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1629889190000|2021-08-25 10:59:50|||||||||1
1629889220000|2021-08-25 11:00:20|542.6|542|542.6|542|542.6|542|542.6|542|0
1629889230000|2021-08-25 11:00:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1629889240000|2021-08-25 11:00:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1629889250000|2021-08-25 11:00:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1629889330000|2021-08-25 11:02:10|542.6|542|542.5|541.9|542.6|542|542.5|541.9|0
1629889340000|2021-08-25 11:02:20|542.6|542|542.5|541.9|542.6|542|542.5|541.9|0
1629889350000|2021-08-25 11:02:30|542.7|542.1|543.2|542.6|543.2|542.6|542.7|542.1|4
1629889360000|2021-08-25 11:02:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|1
1629889370000|2021-08-25 11:02:50|543.2|542.6|543.2|542.6|543.3|542.7|543.2|542.6|0
1629889410000|2021-08-25 11:03:30|543.1|542.5|543.2|542.6|543.2|542.6|543|542.4|0
1629889440000|2021-08-25 11:04:00|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|0
1629889470000|2021-08-25 11:04:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1629889550000|2021-08-25 11:05:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|10
1629889560000|2021-08-25 11:06:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1629889570000|2021-08-25 11:06:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1629889580000|2021-08-25 11:06:20|543.2|542.6|543.2|542.6|543.2|542.6|543.1|542.5|0
1629889590000|2021-08-25 11:06:30|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|0
1629889620000|2021-08-25 11:07:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1629889630000|2021-08-25 11:07:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1629889690000|2021-08-25 11:08:10|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|0
1629889710000|2021-08-25 11:08:30|543|542.4|543|542.4|543|542.4|543|542.4|0
1629889780000|2021-08-25 11:09:40|543.1|542.5|543.1|542.5|543.2|542.6|543.1|542.5|0
1629889840000|2021-08-25 11:10:40|543|542.4|543|542.4|543|542.4|543|542.4|1
1629889850000|2021-08-25 11:10:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1629889880000|2021-08-25 11:11:20|543|542.4|542.8|542.2|543|542.4|542.7|542.1|11
1629889890000|2021-08-25 11:11:30|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|18
1629889930000|2021-08-25 11:12:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|31
1629890000000|2021-08-25 11:13:20|||||||||1
1629890030000|2021-08-25 11:13:50|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|11
1629890040000|2021-08-25 11:14:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|4
1629890050000|2021-08-25 11:14:10|542.6|542|542.5|541.9|542.6|542|542.5|541.9|0
1629890080000|2021-08-25 11:14:40|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1629890130000|2021-08-25 11:15:30|542.6|542|542.6|542|542.6|542|542.6|542|0
1629890160000|2021-08-25 11:16:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1629890170000|2021-08-25 11:16:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1629890190000|2021-08-25 11:16:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1629890280000|2021-08-25 11:18:00|542.7|542.1|542.6|542|542.7|542.1|542.6|542|0
1629890290000|2021-08-25 11:18:10|542.5|541.9|542.6|542|542.6|542|542.5|541.9|0
1629890330000|2021-08-25 11:18:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1629890360000|2021-08-25 11:19:20|542.6|542|542.6|542|542.6|542|542.6|542|0
1629890380000|2021-08-25 11:19:40|542.5|541.9|543.2|542.6|543.2|542.6|542.5|541.9|26
1629890390000|2021-08-25 11:19:50|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1629890400000|2021-08-25 11:20:00|543.5|542.9|543.3|542.7|543.5|542.9|543.3|542.7|0
1629890410000|2021-08-25 11:20:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1629890420000|2021-08-25 11:20:20|543.3|542.7|543.3|542.7|543.5|542.9|543.2|542.6|0
1629890460000|2021-08-25 11:21:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1629890480000|2021-08-25 11:21:20|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|72
1629890490000|2021-08-25 11:21:30|||||||||1
1629890500000|2021-08-25 11:21:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|0
1629890510000|2021-08-25 11:21:50|543.5|542.9|543.6|543|543.7|543.1|543.5|542.9|6
1629890520000|2021-08-25 11:22:00|543.7|543.1|543.7|543.1|543.7|543.1|543.6|543|1
1629890540000|2021-08-25 11:22:20|544|543.4|544|543.4|544|543.4|544|543.4|2
1629890550000|2021-08-25 11:22:30|544.5|543.9|544.5|543.9|544.5|543.9|544.3|543.7|9
1629890570000|2021-08-25 11:22:50|544.2|543.6|544.5|543.9|544.5|543.9|544.2|543.6|1
1629890580000|2021-08-25 11:23:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1629890590000|2021-08-25 11:23:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1629890600000|2021-08-25 11:23:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1629890610000|2021-08-25 11:23:30|||||||||11
1629890620000|2021-08-25 11:23:40|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|0
1629890630000|2021-08-25 11:23:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1629890640000|2021-08-25 11:24:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1629890650000|2021-08-25 11:24:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1629890670000|2021-08-25 11:24:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1629890690000|2021-08-25 11:24:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1629890700000|2021-08-25 11:25:00|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1629890710000|2021-08-25 11:25:10|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1629890730000|2021-08-25 11:25:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1629890750000|2021-08-25 11:25:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1629890760000|2021-08-25 11:26:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|3
1629890820000|2021-08-25 11:27:00|544|543.4|544.1|543.5|544.1|543.5|544|543.4|0
1629890830000|2021-08-25 11:27:10|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|0
1629890840000|2021-08-25 11:27:20|544|543.4|544|543.4|544|543.4|544|543.4|0
1629890850000|2021-08-25 11:27:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1629890900000|2021-08-25 11:28:20|544|543.4|544|543.4|544|543.4|544|543.4|0
1629890910000|2021-08-25 11:28:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1629890940000|2021-08-25 11:29:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1629890950000|2021-08-25 11:29:10|544.1|543.5|544.2|543.6|544.2|543.6|544|543.4|0
1629890960000|2021-08-25 11:29:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1629890970000|2021-08-25 11:29:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1629891000000|2021-08-25 11:30:00|544.1|543.5|544.1|543.5|544.2|543.6|544.1|543.5|0
1629891020000|2021-08-25 11:30:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1629891030000|2021-08-25 11:30:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1629891050000|2021-08-25 11:30:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1629891060000|2021-08-25 11:31:00|544.1|543.5|543.7|543.1|544.1|543.5|543.7|543.1|4
1629891090000|2021-08-25 11:31:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1629891100000|2021-08-25 11:31:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1629891110000|2021-08-25 11:31:50|||||||||4
1629891120000|2021-08-25 11:32:00|||||||||1
1629891130000|2021-08-25 11:32:10|543.6|543|543.7|543.1|543.7|543.1|543.6|543|0
1629891150000|2021-08-25 11:32:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1629891170000|2021-08-25 11:32:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1629891210000|2021-08-25 11:33:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1629891220000|2021-08-25 11:33:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1629891250000|2021-08-25 11:34:10|543.6|543|543.5|542.9|543.6|543|543.5|542.9|1
1629891270000|2021-08-25 11:34:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1629891280000|2021-08-25 11:34:40|543.6|543|543.7|543.1|543.7|543.1|543.6|543|0
1629891300000|2021-08-25 11:35:00|544|543.4|543.8|543.2|544|543.4|543.8|543.2|2
1629891310000|2021-08-25 11:35:10|544|543.4|544.2|543.6|544.2|543.6|544|543.4|4
1629891320000|2021-08-25 11:35:20|||||||||4
1629891360000|2021-08-25 11:36:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1629891370000|2021-08-25 11:36:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1629891410000|2021-08-25 11:36:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1629891420000|2021-08-25 11:37:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1629891430000|2021-08-25 11:37:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1629891450000|2021-08-25 11:37:30|544|543.4|544|543.4|544|543.4|544|543.4|5
1629891470000|2021-08-25 11:37:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|3
1629891480000|2021-08-25 11:38:00|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|0
1629891530000|2021-08-25 11:38:50|544.5|543.9|544.6|544|544.6|544|544.5|543.9|11
1629891550000|2021-08-25 11:39:10|||||||||1
1629891610000|2021-08-25 11:40:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1629891620000|2021-08-25 11:40:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1629891650000|2021-08-25 11:40:50|544.1|543.5|544|543.4|544.1|543.5|544|543.4|1
1629891670000|2021-08-25 11:41:10|||||||||1
1629891700000|2021-08-25 11:41:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1629891800000|2021-08-25 11:43:20|||||||||1
1629891840000|2021-08-25 11:44:00|543.5|542.9|543.6|543|543.7|543.1|543.5|542.9|3
1629891850000|2021-08-25 11:44:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1629891860000|2021-08-25 11:44:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1629891950000|2021-08-25 11:45:50|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|0
1629891960000|2021-08-25 11:46:00|||||||||1
1629892020000|2021-08-25 11:47:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1629892110000|2021-08-25 11:48:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1629892130000|2021-08-25 11:48:50|||||||||4
1629892170000|2021-08-25 11:49:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1629892180000|2021-08-25 11:49:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1629892190000|2021-08-25 11:49:50|543.8|543.2|544|543.4|544|543.4|543.8|543.2|6
1629892200000|2021-08-25 11:50:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1629892210000|2021-08-25 11:50:10|544.2|543.6|544.2|543.6|544.2|543.6|544.1|543.5|2
1629892240000|2021-08-25 11:50:40|||||||||1
1629892250000|2021-08-25 11:50:50|544|543.4|543.8|543.2|544|543.4|543.7|543.1|3
1629892280000|2021-08-25 11:51:20|544|543.4|543.8|543.2|544|543.4|543.8|543.2|0
1629892290000|2021-08-25 11:51:30|544|543.4|544|543.4|544|543.4|544|543.4|0
1629892350000|2021-08-25 11:52:30|544.2|543.6|544|543.4|544.2|543.6|544|543.4|2
1629892380000|2021-08-25 11:53:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1629892390000|2021-08-25 11:53:10|544.3|543.7|544.2|543.6|544.3|543.7|544.2|543.6|3
1629892400000|2021-08-25 11:53:20|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1629892410000|2021-08-25 11:53:30|544.1|543.5|544|543.4|544.1|543.5|544|543.4|0
1629892420000|2021-08-25 11:53:40|543.7|543.1|543.7|543.1|543.8|543.2|543.7|543.1|2
1629892430000|2021-08-25 11:53:50|544|543.4|544|543.4|544|543.4|544|543.4|0
1629892490000|2021-08-25 11:54:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1629892500000|2021-08-25 11:55:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1629892530000|2021-08-25 11:55:30|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1629892540000|2021-08-25 11:55:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|2
1629892550000|2021-08-25 11:55:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1629892600000|2021-08-25 11:56:40|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|0
1629892610000|2021-08-25 11:56:50|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|5
1629892620000|2021-08-25 11:57:00|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|0
1629892630000|2021-08-25 11:57:10|544.2|543.6|544.5|543.9|544.5|543.9|544.2|543.6|0
1629892680000|2021-08-25 11:58:00|544.3|543.7|544.3|543.7|544.3|543.7|544.2|543.6|3
1629892690000|2021-08-25 11:58:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1629892730000|2021-08-25 11:58:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1629892750000|2021-08-25 11:59:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1629892760000|2021-08-25 11:59:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1629892770000|2021-08-25 11:59:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1629892790000|2021-08-25 11:59:50|||||||||1
1629892800000|2021-08-25 12:00:00|544|543.4|544|543.4|544.2|543.6|544|543.4|0
1629892810000|2021-08-25 12:00:10|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1629892830000|2021-08-25 12:00:30|544|543.4|544.2|543.6|544.2|543.6|544|543.4|10
1629892850000|2021-08-25 12:00:50|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|0
1629892860000|2021-08-25 12:01:00|544.2|543.6|544|543.4|544.2|543.6|544|543.4|0
1629892880000|2021-08-25 12:01:20|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1629892890000|2021-08-25 12:01:30|544|543.4|543.8|543.2|544|543.4|543.8|543.2|0
1629892900000|2021-08-25 12:01:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1629892910000|2021-08-25 12:01:50|544.2|543.6|544|543.4|544.2|543.6|544|543.4|14
1629892920000|2021-08-25 12:02:00|543.8|543.2|543.6|543|543.8|543.2|543.5|542.9|3
1629892930000|2021-08-25 12:02:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1629892940000|2021-08-25 12:02:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1629892950000|2021-08-25 12:02:30|543|542.4|543|542.4|543|542.4|543|542.4|2
1629893000000|2021-08-25 12:03:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|11
1629893010000|2021-08-25 12:03:30|543|542.4|542.8|542.2|543|542.4|542.7|542.1|0
1629893020000|2021-08-25 12:03:40|542.7|542.1|542.8|542.2|542.8|542.2|542.7|542.1|1
1629893030000|2021-08-25 12:03:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1629893040000|2021-08-25 12:04:00|543|542.4|542.7|542.1|543|542.4|542.7|542.1|11
1629893050000|2021-08-25 12:04:10|543|542.4|542.5|541.9|543|542.4|542.5|541.9|0
1629893060000|2021-08-25 12:04:20|542.3|541.7|542.2|541.6|542.3|541.7|542|541.4|12
1629893070000|2021-08-25 12:04:30|||||||||2
1629893080000|2021-08-25 12:04:40|||||||||1
1629893100000|2021-08-25 12:05:00|||||||||1
1629893130000|2021-08-25 12:05:30|542.5|541.9|542.2|541.6|542.5|541.9|542.2|541.6|1
1629893170000|2021-08-25 12:06:10|542.5|541.9|542.3|541.7|542.5|541.9|542.3|541.7|3
1629893180000|2021-08-25 12:06:20|542.2|541.6|542.5|541.9|542.5|541.9|542.2|541.6|0
1629893200000|2021-08-25 12:06:40|542.2|541.6|542.7|542.1|542.8|542.2|542.2|541.6|3
1629893210000|2021-08-25 12:06:50|543|542.4|543|542.4|543|542.4|543|542.4|0
1629893220000|2021-08-25 12:07:00|542.8|542.2|542.7|542.1|542.8|542.2|542.7|542.1|5
1629893260000|2021-08-25 12:07:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1629893270000|2021-08-25 12:07:50|542.6|542|542.8|542.2|542.8|542.2|542.6|542|3
1629893290000|2021-08-25 12:08:10|543|542.4|542.8|542.2|543|542.4|542.8|542.2|2
1629893300000|2021-08-25 12:08:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1629893330000|2021-08-25 12:08:50|||||||||1
1629893350000|2021-08-25 12:09:10|543.2|542.6|542.7|542.1|543.2|542.6|542.7|542.1|0
1629893380000|2021-08-25 12:09:40|||||||||3
1629893410000|2021-08-25 12:10:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1629893430000|2021-08-25 12:10:30|542.2|541.6|542|541.4|542.2|541.6|542|541.4|8
1629893440000|2021-08-25 12:10:40|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|0
1629893500000|2021-08-25 12:11:40|||||||||1
1629893510000|2021-08-25 12:11:50|542|541.4|542|541.4|542|541.4|541.7|541.1|3
1629893520000|2021-08-25 12:12:00|541.8|541.2|542|541.4|542|541.4|541.8|541.2|0
1629893530000|2021-08-25 12:12:10|541.7|541.1|542|541.4|542|541.4|541.7|541.1|40
1629893550000|2021-08-25 12:12:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1629893560000|2021-08-25 12:12:40|542|541.4|542.1|541.5|542.1|541.5|542|541.4|12
1629893570000|2021-08-25 12:12:50|542|541.4|541.8|541.2|542|541.4|541.7|541.1|0
1629893580000|2021-08-25 12:13:00|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1629893590000|2021-08-25 12:13:10|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1629893600000|2021-08-25 12:13:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1629893620000|2021-08-25 12:13:40|542|541.4|541.7|541.1|542|541.4|541.7|541.1|2
1629893630000|2021-08-25 12:13:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|2
1629893640000|2021-08-25 12:14:00|541.6|541|541.6|541|541.6|541|541.6|541|0
1629893660000|2021-08-25 12:14:20|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1629893680000|2021-08-25 12:14:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1629893690000|2021-08-25 12:14:50|541.5|540.9|541.6|541|541.6|541|541.5|540.9|0
1629893720000|2021-08-25 12:15:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1629893750000|2021-08-25 12:15:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1629893770000|2021-08-25 12:16:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1629893790000|2021-08-25 12:16:30|||||||||1
1629893810000|2021-08-25 12:16:50|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|1
1629893820000|2021-08-25 12:17:00|542|541.4|542|541.4|542|541.4|542|541.4|0
1629893830000|2021-08-25 12:17:10|541.8|541.2|541.7|541.1|541.8|541.2|541.7|541.1|0
1629893850000|2021-08-25 12:17:30|541.8|541.2|541.7|541.1|542|541.4|541.7|541.1|0
1629893860000|2021-08-25 12:17:40|541.8|541.2|541.7|541.1|542|541.4|541.7|541.1|0
1629893870000|2021-08-25 12:17:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1629893900000|2021-08-25 12:18:20|541.7|541.1|541.8|541.2|541.8|541.2|541.7|541.1|0
1629893920000|2021-08-25 12:18:40|541.7|541.1|541.7|541.1|541.8|541.2|541.7|541.1|8
1629893930000|2021-08-25 12:18:50|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|4
1629893940000|2021-08-25 12:19:00|||||||||2
1629893950000|2021-08-25 12:19:10|||||||||25
1629893960000|2021-08-25 12:19:20|542|541.4|541.7|541.1|542|541.4|541.7|541.1|4
1629893970000|2021-08-25 12:19:30|541.5|540.9|541.8|541.2|542|541.4|541.5|540.9|0
1629893980000|2021-08-25 12:19:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1629894000000|2021-08-25 12:20:00|541.8|541.2|541.8|541.2|541.8|541.2|541.8|541.2|0
1629894010000|2021-08-25 12:20:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1629894020000|2021-08-25 12:20:20|||||||||1
1629894040000|2021-08-25 12:20:40|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|7
1629894060000|2021-08-25 12:21:00|||||||||4
1629894080000|2021-08-25 12:21:20|||||||||2
1629894110000|2021-08-25 12:21:50|||||||||5
1629894120000|2021-08-25 12:22:00|||||||||1
1629894160000|2021-08-25 12:22:40|||||||||1
1629894190000|2021-08-25 12:23:10|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|0
1629894210000|2021-08-25 12:23:30|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|10
1629894250000|2021-08-25 12:24:10|||||||||1
1629894260000|2021-08-25 12:24:20|||||||||10
1629894300000|2021-08-25 12:25:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1629894310000|2021-08-25 12:25:10|541.5|540.9|541.5|540.9|541.7|541.1|541.5|540.9|0
1629894320000|2021-08-25 12:25:20|541.6|541|541.7|541.1|541.7|541.1|541.6|541|1
1629894330000|2021-08-25 12:25:30|541.6|541|541.6|541|541.7|541.1|541.5|540.9|0
1629894340000|2021-08-25 12:25:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1629894350000|2021-08-25 12:25:50|||||||||2
1629894370000|2021-08-25 12:26:10|541.9|541.3|541.8|541.2|542|541.4|541.7|541.1|0
1629894380000|2021-08-25 12:26:20|||||||||1
1629894430000|2021-08-25 12:27:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1629894440000|2021-08-25 12:27:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1629894450000|2021-08-25 12:27:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1629894460000|2021-08-25 12:27:40|||||||||39
1629894480000|2021-08-25 12:28:00|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|11
1629894490000|2021-08-25 12:28:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|7
1629894500000|2021-08-25 12:28:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|0
1629894550000|2021-08-25 12:29:10|542.5|541.9|542.5|541.9|542.5|541.9|542.3|541.7|12
1629894560000|2021-08-25 12:29:20|||||||||2
1629894600000|2021-08-25 12:30:00|542.6|542|542.5|541.9|542.6|542|542.5|541.9|0
1629894690000|2021-08-25 12:31:30|542.6|542|542.7|542.1|542.7|542.1|542.6|542|0
1629894700000|2021-08-25 12:31:40|542.6|542|542.6|542|542.6|542|542.6|542|0
1629894720000|2021-08-25 12:32:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1629894750000|2021-08-25 12:32:30|542.6|542|542.7|542.1|542.7|542.1|542.6|542|2
1629894790000|2021-08-25 12:33:10|542.9|542.3|543.1|542.5|543.1|542.5|542.9|542.3|6
1629894800000|2021-08-25 12:33:20|543.2|542.6|543.5|542.9|543.5|542.9|543.2|542.6|7
1629894810000|2021-08-25 12:33:30|543.6|543|543.4|542.8|543.6|543|543.4|542.8|0
1629894820000|2021-08-25 12:33:40|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|1
1629894830000|2021-08-25 12:33:50|543.6|543|543.7|543.1|543.7|543.1|543.6|543|0
1629894840000|2021-08-25 12:34:00|544.4|543.8|544.6|544|544.6|544|544.4|543.8|15
1629894850000|2021-08-25 12:34:10|544.4|543.8|544.6|544|544.6|544|544.4|543.8|7
1629894860000|2021-08-25 12:34:20|544.7|544.1|544.6|544|544.7|544.1|544.3|543.7|3
1629894870000|2021-08-25 12:34:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1629894880000|2021-08-25 12:34:40|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|0
1629894890000|2021-08-25 12:34:50|544.4|543.8|544.4|543.8|544.5|543.9|544.4|543.8|1
1629894900000|2021-08-25 12:35:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|3
1629894910000|2021-08-25 12:35:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|24
1629894920000|2021-08-25 12:35:20|544.6|544|544.4|543.8|544.6|544|544.2|543.6|3
1629894930000|2021-08-25 12:35:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|37
1629894940000|2021-08-25 12:35:40|||||||||3
1629894960000|2021-08-25 12:36:00|544.8|544.2|544.7|544.1|544.9|544.3|544.7|544.1|1
1629894970000|2021-08-25 12:36:10|544.6|544|545.4|544.8|545.4|544.8|544.6|544|29
1629894980000|2021-08-25 12:36:20|||||||||1
1629894990000|2021-08-25 12:36:30|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|6
1629895010000|2021-08-25 12:36:50|544.9|544.3|545.2|544.6|545.2|544.6|544.9|544.3|5
1629895020000|2021-08-25 12:37:00|545.3|544.7|545.1|544.5|545.3|544.7|544.9|544.3|3
1629895030000|2021-08-25 12:37:10|544.9|544.3|544.9|544.3|545.2|544.6|544.9|544.3|0
1629895070000|2021-08-25 12:37:50|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|4
1629895080000|2021-08-25 12:38:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|7
1629895090000|2021-08-25 12:38:10|544.9|544.3|545.1|544.5|545.1|544.5|544.9|544.3|0
1629895110000|2021-08-25 12:38:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1629895120000|2021-08-25 12:38:40|||||||||1
1629895140000|2021-08-25 12:39:00|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|1
1629895160000|2021-08-25 12:39:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1629895170000|2021-08-25 12:39:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|12
1629895180000|2021-08-25 12:39:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1629895190000|2021-08-25 12:39:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|0
1629895200000|2021-08-25 12:40:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1629895210000|2021-08-25 12:40:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|14
1629895220000|2021-08-25 12:40:20|||||||||1
1629895250000|2021-08-25 12:40:50|||||||||104
1629895290000|2021-08-25 12:41:30|544.7|544.1|545.2|544.6|545.2|544.6|544.7|544.1|9
1629895310000|2021-08-25 12:41:50|544.9|544.3|544.9|544.3|544.9|544.3|544.7|544.1|0
1629895320000|2021-08-25 12:42:00|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|0
1629895330000|2021-08-25 12:42:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1629895340000|2021-08-25 12:42:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1629895350000|2021-08-25 12:42:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1629895360000|2021-08-25 12:42:40|544.6|544|544.4|543.8|544.6|544|544.4|543.8|4
1629895370000|2021-08-25 12:42:50|||||||||3
1629895410000|2021-08-25 12:43:30|||||||||2
1629895440000|2021-08-25 12:44:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1629895480000|2021-08-25 12:44:40|||||||||4
1629895490000|2021-08-25 12:44:50|544.6|544|544.4|543.8|544.8|544|544.4|543.8|0
1629898200000|2021-08-25 13:30:00|544|543.4|544.2|543.6|544.7|544.1|543.2|542.6|698
1629898210000|2021-08-25 13:30:10|544|543.4|543.7|543.1|544.4|543.8|543.7|543.1|29
1629898220000|2021-08-25 13:30:20|543.9|543.3|543.5|542.9|543.9|543.3|542.9|542.3|36
1629898230000|2021-08-25 13:30:30|543.4|542.8|543.9|543.3|544.1|543.5|543.1|542.5|10
1629898240000|2021-08-25 13:30:40|543.7|543.1|544.7|544.1|544.7|544.1|543.7|543.1|46
1629898250000|2021-08-25 13:30:50|544.4|543.8|544.7|544.1|544.7|544.1|544.4|543.8|23
1629898260000|2021-08-25 13:31:00|544.4|543.8|545.7|545.1|546|545.4|544.4|543.8|113
1629898270000|2021-08-25 13:31:10|545.4|544.8|545.9|545.3|545.9|545.3|545.3|544.7|175
1629898280000|2021-08-25 13:31:20|546.2|545.6|546.4|545.8|546.5|545.9|545.9|545.3|147
1629898290000|2021-08-25 13:31:30|546.5|545.9|546.7|546.1|546.7|546.1|546.2|545.6|19
1629898300000|2021-08-25 13:31:40|546.9|546.3|546.4|545.8|546.9|546.3|546.4|545.8|28
1629898310000|2021-08-25 13:31:50|546.2|545.6|546.2|545.6|546.4|545.8|546.2|545.6|75
1629898320000|2021-08-25 13:32:00|545.9|545.3|545.7|545.1|545.9|545.3|545.2|544.6|33
1629898330000|2021-08-25 13:32:10|545.4|544.8|544.9|544.3|545.7|545.1|544.9|544.3|38
1629898340000|2021-08-25 13:32:20|544.7|544.1|544.2|543.6|544.7|544.1|544.1|543.5|58
1629898350000|2021-08-25 13:32:30|544.3|543.7|543.8|543.2|544.3|543.7|543.4|542.8|33
1629898360000|2021-08-25 13:32:40|543.7|543.1|543.7|543.1|543.7|543.1|543.4|542.8|49
1629898370000|2021-08-25 13:32:50|543.9|543.3|543.9|543.3|544.2|543.6|543.4|542.8|39
1629898380000|2021-08-25 13:33:00|543.7|543.1|543.7|543.1|543.9|543.3|543.4|542.8|48
1629898390000|2021-08-25 13:33:10|||||||||8
1629898400000|2021-08-25 13:33:20|||||||||32
1629898410000|2021-08-25 13:33:30|543.6|543|543.4|542.8|543.6|543|543.2|542.6|19
1629898420000|2021-08-25 13:33:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|23
1629898430000|2021-08-25 13:33:50|543.9|543.3|543.7|543.1|544.2|543.6|543.7|543.1|10
1629898440000|2021-08-25 13:34:00|543.8|543.2|543.4|542.8|543.9|543.3|543.4|542.8|48
1629898450000|2021-08-25 13:34:10|543.7|543.1|543.4|542.8|543.7|543.1|543.4|542.8|31
1629898460000|2021-08-25 13:34:20|543.6|543|543.4|542.8|543.7|543.1|543.4|542.8|9
1629898470000|2021-08-25 13:34:30|543.2|542.6|542.9|542.3|543.2|542.6|542.9|542.3|20
1629898480000|2021-08-25 13:34:40|543.1|542.5|543.7|543.1|543.7|543.1|543.1|542.5|25
1629898490000|2021-08-25 13:34:50|543.4|542.8|543.7|543.1|543.9|543.3|543.4|542.8|22
1629898500000|2021-08-25 13:35:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|8
1629898510000|2021-08-25 13:35:10|543.7|543.1|543.4|542.8|543.7|543.1|543.4|542.8|7
1629898520000|2021-08-25 13:35:20|543.7|543.1|543.4|542.8|543.7|543.1|543.4|542.8|4
1629898530000|2021-08-25 13:35:30|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|21
1629898540000|2021-08-25 13:35:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|19
1629898550000|2021-08-25 13:35:50|542.9|542.3|542.9|542.3|543.2|542.6|542.7|542.1|86
1629898560000|2021-08-25 13:36:00|542.7|542.1|542.4|541.8|542.9|542.3|542.4|541.8|68
1629898570000|2021-08-25 13:36:10|542.6|542|542.7|542.1|542.7|542.1|542.4|541.8|35
1629898580000|2021-08-25 13:36:20|542.6|542|542.9|542.3|543.1|542.5|542.4|541.8|68
1629898590000|2021-08-25 13:36:30|542.8|542.2|542.7|542.1|542.9|542.3|542.7|542.1|59
1629898600000|2021-08-25 13:36:40|542.6|542|542.5|541.9|542.7|542.1|542.4|541.8|3
1629898610000|2021-08-25 13:36:50|542.7|542.1|542.6|542|542.7|542.1|542.5|541.9|0
1629898620000|2021-08-25 13:37:00|542.7|542.1|542.6|542|542.7|542.1|542.5|541.9|34
1629898630000|2021-08-25 13:37:10|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|2
1629898640000|2021-08-25 13:37:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|5
1629898650000|2021-08-25 13:37:30|542.9|542.3|543.4|542.8|543.5|542.9|542.9|542.3|23
1629898660000|2021-08-25 13:37:40|543.6|543|543.5|542.9|543.6|543|543.5|542.9|1
1629898670000|2021-08-25 13:37:50|543.3|542.7|543.4|542.8|543.4|542.8|543.2|542.6|8
1629898680000|2021-08-25 13:38:00|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|8
1629898690000|2021-08-25 13:38:10|543.5|542.9|543.9|543.3|543.9|543.3|543.5|542.9|24
1629898700000|2021-08-25 13:38:20|544|543.4|543.9|543.3|544.2|543.6|543.9|543.3|137
1629898710000|2021-08-25 13:38:30|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|19
1629898720000|2021-08-25 13:38:40|544.7|544.1|544.4|543.8|544.7|544.1|544.4|543.8|49
1629898730000|2021-08-25 13:38:50|544.6|544|544.7|544.1|544.9|544.3|544.4|543.8|5
1629898740000|2021-08-25 13:39:00|544.8|544.2|545.2|544.6|545.2|544.6|544.8|544.2|6
1629898750000|2021-08-25 13:39:10|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|27
1629898760000|2021-08-25 13:39:20|544.9|544.3|544.7|544.1|544.9|544.3|544.7|544.1|22
1629898770000|2021-08-25 13:39:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|19
1629898780000|2021-08-25 13:39:40|||||||||39
1629898790000|2021-08-25 13:39:50|||||||||26
1629898800000|2021-08-25 13:40:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|56
1629898810000|2021-08-25 13:40:10|||||||||4
1629898820000|2021-08-25 13:40:20|||||||||4
1629898830000|2021-08-25 13:40:30|545.3|544.7|545.4|544.8|545.4|544.8|545.3|544.7|6
1629898840000|2021-08-25 13:40:40|545.7|545.1|545.4|544.8|545.7|545.1|545.4|544.8|72
1629898850000|2021-08-25 13:40:50|||||||||5
1629898860000|2021-08-25 13:41:00|545.6|545|545.4|544.8|545.6|545|545.4|544.8|57
1629898870000|2021-08-25 13:41:10|545.7|545.1|546.2|545.6|546.2|545.6|545.7|545.1|16
1629898880000|2021-08-25 13:41:20|545.9|545.3|546.2|545.6|546.4|545.8|545.9|545.3|26
1629898890000|2021-08-25 13:41:30|546.3|545.7|546.4|545.8|546.4|545.8|546.2|545.6|7
1629898900000|2021-08-25 13:41:40|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|3
1629898910000|2021-08-25 13:41:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|20
1629898920000|2021-08-25 13:42:00|546.7|546.1|547.2|546.6|547.4|546.8|546.7|546.1|185
1629898930000|2021-08-25 13:42:10|547.3|546.7|547.4|546.8|547.6|547|547.2|546.6|96
1629898940000|2021-08-25 13:42:20|547.6|547|547.7|547.1|547.9|547.3|547.6|547|61
1629898950000|2021-08-25 13:42:30|||||||||32
1629898960000|2021-08-25 13:42:40|547.4|546.8|547.4|546.8|547.7|547.1|547.4|546.8|168
1629898970000|2021-08-25 13:42:50|547.2|546.6|546.9|546.3|547.2|546.6|546.9|546.3|6
1629898980000|2021-08-25 13:43:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|16
1629898990000|2021-08-25 13:43:10|547.2|546.6|547.4|546.8|547.7|547.1|547.2|546.6|113
1629899000000|2021-08-25 13:43:20|547.2|546.6|547.4|546.8|547.6|547|547.2|546.6|32
1629899010000|2021-08-25 13:43:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|22
1629899020000|2021-08-25 13:43:40|547.9|547.3|547.4|546.8|547.9|547.3|547.4|546.8|34
1629899030000|2021-08-25 13:43:50|||||||||17
1629899040000|2021-08-25 13:44:00|547.7|547.1|547.7|547.1|547.9|547.3|547.6|547|35
1629899050000|2021-08-25 13:44:10|547.9|547.3|547.9|547.3|547.9|547.3|547.8|547.2|39
1629899060000|2021-08-25 13:44:20|547.7|547.1|547.9|547.3|547.9|547.3|547.7|547.1|15
1629899070000|2021-08-25 13:44:30|547.7|547.1|547.7|547.1|547.9|547.3|547.7|547.1|1
1629899080000|2021-08-25 13:44:40|547.8|547.2|548.2|547.6|548.2|547.6|547.7|547.1|63
1629899090000|2021-08-25 13:44:50|547.9|547.3|547.7|547.1|548.1|547.5|547.7|547.1|11
1629899100000|2021-08-25 13:45:00|||||||||11
1629899110000|2021-08-25 13:45:10|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|19
1629899120000|2021-08-25 13:45:20|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|21
1629899130000|2021-08-25 13:45:30|||||||||3
1629899140000|2021-08-25 13:45:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|19
1629899150000|2021-08-25 13:45:50|547.6|547|547.7|547.1|547.7|547.1|547.6|547|3
1629899160000|2021-08-25 13:46:00|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|24
1629899170000|2021-08-25 13:46:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|8
1629899180000|2021-08-25 13:46:20|546.9|546.3|546.9|546.3|546.9|546.3|546.7|546.1|20
1629899190000|2021-08-25 13:46:30|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|6
1629899200000|2021-08-25 13:46:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1629899210000|2021-08-25 13:46:50|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|10
1629899220000|2021-08-25 13:47:00|547.4|546.8|547.3|546.7|547.4|546.8|547.2|546.6|0
1629899230000|2021-08-25 13:47:10|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|11
1629899240000|2021-08-25 13:47:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1629899250000|2021-08-25 13:47:30|546.7|546.1|546.8|546.2|546.9|546.3|546.7|546.1|35
1629899260000|2021-08-25 13:47:40|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|3
1629899270000|2021-08-25 13:47:50|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|21
1629899280000|2021-08-25 13:48:00|546.9|546.3|547.2|546.6|547.2|546.6|546.7|546.1|8
1629899290000|2021-08-25 13:48:10|546.9|546.3|547.2|546.6|547.2|546.6|546.9|546.3|12
1629899300000|2021-08-25 13:48:20|546.9|546.3|547.2|546.6|547.2|546.6|546.9|546.3|8
1629899310000|2021-08-25 13:48:30|546.9|546.3|547.4|546.8|547.4|546.8|546.9|546.3|40
1629899320000|2021-08-25 13:48:40|||||||||7
1629899330000|2021-08-25 13:48:50|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|2
1629899340000|2021-08-25 13:49:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|22
1629899350000|2021-08-25 13:49:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|6
1629899360000|2021-08-25 13:49:20|||||||||5
1629899380000|2021-08-25 13:49:40|||||||||1
1629899390000|2021-08-25 13:49:50|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|24
1629899400000|2021-08-25 13:50:00|547.4|546.8|547.9|547.3|547.9|547.3|547.4|546.8|12
1629899410000|2021-08-25 13:50:10|547.8|547.2|547.7|547.1|547.9|547.3|547.7|547.1|10
1629899420000|2021-08-25 13:50:20|||||||||2
1629899430000|2021-08-25 13:50:30|||||||||11
1629899440000|2021-08-25 13:50:40|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|4
1629899450000|2021-08-25 13:50:50|546.7|546.1|546.7|546.1|546.7|546.1|546.4|545.8|28
1629899460000|2021-08-25 13:51:00|546.4|545.8|546.7|546.1|546.7|546.1|546.4|545.8|9
1629899470000|2021-08-25 13:51:10|||||||||41
1629899480000|2021-08-25 13:51:20|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|13
1629899490000|2021-08-25 13:51:30|546.4|545.8|546.2|545.6|546.4|545.8|545.9|545.3|18
1629899500000|2021-08-25 13:51:40|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|7
1629899520000|2021-08-25 13:52:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|3
1629899530000|2021-08-25 13:52:10|546.2|545.6|545.9|545.3|546.2|545.6|545.8|545.2|17
1629899540000|2021-08-25 13:52:20|546.2|545.6|545.9|545.3|546.2|545.6|545.9|545.3|2
1629899550000|2021-08-25 13:52:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|7
1629899560000|2021-08-25 13:52:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|18
1629899570000|2021-08-25 13:52:50|546.2|545.6|546.7|546.1|546.7|546.1|546.2|545.6|11
1629899580000|2021-08-25 13:53:00|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|21
1629899590000|2021-08-25 13:53:10|||||||||43
1629899600000|2021-08-25 13:53:20|546.4|545.8|546.7|546.1|546.7|546.1|546.4|545.8|10
1629899610000|2021-08-25 13:53:30|||||||||2
1629899620000|2021-08-25 13:53:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|4
1629899630000|2021-08-25 13:53:50|546.7|546.1|546.4|545.8|546.7|546.1|546.4|545.8|45
1629899640000|2021-08-25 13:54:00|546.6|546|546.9|546.3|546.9|546.3|546.6|546|2
1629899650000|2021-08-25 13:54:10|||||||||2
1629899660000|2021-08-25 13:54:20|547.1|546.5|546.7|546.1|547.1|546.5|546.7|546.1|9
1629899670000|2021-08-25 13:54:30|||||||||5
1629899680000|2021-08-25 13:54:40|||||||||2
1629899690000|2021-08-25 13:54:50|||||||||7
1629899700000|2021-08-25 13:55:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|3
1629899710000|2021-08-25 13:55:10|546.7|546.1|546.6|546|546.7|546.1|546.4|545.8|4
1629899720000|2021-08-25 13:55:20|546.7|546.1|546.4|545.8|546.7|546.1|546.4|545.8|3
1629899730000|2021-08-25 13:55:30|546.7|546.1|546.7|546.1|546.7|546.1|546.4|545.8|28
1629899740000|2021-08-25 13:55:40|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|6
1629899750000|2021-08-25 13:55:50|546.7|546.1|546.7|546.1|546.9|546.3|546.7|546.1|11
1629899760000|2021-08-25 13:56:00|546.4|545.8|546.4|545.8|546.7|546.1|546.4|545.8|7
1629899770000|2021-08-25 13:56:10|546.7|546.1|546.9|546.3|546.9|546.3|546.4|545.8|77
1629899780000|2021-08-25 13:56:20|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|3
1629899790000|2021-08-25 13:56:30|546.7|546.1|546.7|546.1|546.9|546.3|546.7|546.1|10
1629899800000|2021-08-25 13:56:40|546.4|545.8|546.7|546.1|546.7|546.1|546.4|545.8|37
1629899810000|2021-08-25 13:56:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|4
1629899820000|2021-08-25 13:57:00|||||||||10
1629899850000|2021-08-25 13:57:30|547.2|546.6|546.9|546.3|547.2|546.6|546.7|546.1|18
1629899860000|2021-08-25 13:57:40|546.7|546.1|546.7|546.1|546.7|546.1|546.6|546|22
1629899870000|2021-08-25 13:57:50|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|3
1629899880000|2021-08-25 13:58:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|18
1629899890000|2021-08-25 13:58:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|6
1629899900000|2021-08-25 13:58:20|546.4|545.8|546.7|546.1|546.9|546.3|546.4|545.8|42
1629899910000|2021-08-25 13:58:30|546.4|545.8|546.7|546.1|546.7|546.1|546.4|545.8|2
1629899920000|2021-08-25 13:58:40|||||||||8
1629899930000|2021-08-25 13:58:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1629899940000|2021-08-25 13:59:00|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|9
1629899950000|2021-08-25 13:59:10|||||||||8
1629899960000|2021-08-25 13:59:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|7
1629899970000|2021-08-25 13:59:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|8
1629899980000|2021-08-25 13:59:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|106
1629899990000|2021-08-25 13:59:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|3
1629900000000|2021-08-25 14:00:00|546.2|545.6|546.2|545.6|546.2|545.6|545.9|545.3|9
1629900010000|2021-08-25 14:00:10|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|8
1629900020000|2021-08-25 14:00:20|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|4
1629900030000|2021-08-25 14:00:30|546.4|545.8|546.4|545.8|546.4|545.8|546.2|545.6|6
1629900040000|2021-08-25 14:00:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|6
1629900050000|2021-08-25 14:00:50|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|7
1629900060000|2021-08-25 14:01:00|546.1|545.5|546.2|545.6|546.4|545.8|546.1|545.5|19
1629900070000|2021-08-25 14:01:10|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|7
1629900080000|2021-08-25 14:01:20|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|12
1629900090000|2021-08-25 14:01:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|6
1629900100000|2021-08-25 14:01:40|545.9|545.3|546.2|545.6|546.2|545.6|545.9|545.3|7
1629900110000|2021-08-25 14:01:50|||||||||20
1629900120000|2021-08-25 14:02:00|546.4|545.8|546.7|546.1|546.7|546.1|546.4|545.8|16
1629900130000|2021-08-25 14:02:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|22
1629900140000|2021-08-25 14:02:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|20
1629900150000|2021-08-25 14:02:30|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|15
1629900160000|2021-08-25 14:02:40|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|5
1629900170000|2021-08-25 14:02:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|4
1629900180000|2021-08-25 14:03:00|547.4|546.8|547.2|546.6|547.4|546.8|547.2|546.6|4
1629900190000|2021-08-25 14:03:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|12
1629900200000|2021-08-25 14:03:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|16
1629900210000|2021-08-25 14:03:30|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|21
1629900220000|2021-08-25 14:03:40|||||||||11
1629900230000|2021-08-25 14:03:50|||||||||104
1629900240000|2021-08-25 14:04:00|547.1|546.5|547.2|546.6|547.2|546.6|546.9|546.3|6
1629900250000|2021-08-25 14:04:10|547.1|546.5|547.4|546.8|547.4|546.8|546.9|546.3|14
1629900260000|2021-08-25 14:04:20|||||||||4
1629900270000|2021-08-25 14:04:30|547.6|547|547.4|546.8|547.7|547.1|547.4|546.8|14
1629900280000|2021-08-25 14:04:40|547.7|547.1|547.4|546.8|547.7|547.1|547.4|546.8|2
1629900290000|2021-08-25 14:04:50|547.2|546.6|547.2|546.6|547.4|546.8|547.2|546.6|10
1629900300000|2021-08-25 14:05:00|||||||||5
1629900310000|2021-08-25 14:05:10|546.9|546.3|547.2|546.6|547.2|546.6|546.9|546.3|7
1629900320000|2021-08-25 14:05:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|7
1629900330000|2021-08-25 14:05:30|546.7|546.1|546.7|546.1|546.7|546.1|546.4|545.8|53
1629900350000|2021-08-25 14:05:50|546.4|545.8|546.7|546.1|546.7|546.1|546.4|545.8|3
1629900360000|2021-08-25 14:06:00|546.8|546.2|546.9|546.3|546.9|546.3|546.8|546.2|13
1629900370000|2021-08-25 14:06:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|6
1629900380000|2021-08-25 14:06:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|7
1629900390000|2021-08-25 14:06:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|6
1629900400000|2021-08-25 14:06:40|546.8|546.2|546.7|546.1|546.9|546.3|546.7|546.1|0
1629900410000|2021-08-25 14:06:50|546.6|546|546.7|546.1|546.7|546.1|546.4|545.8|17
1629900420000|2021-08-25 14:07:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|1
1629900430000|2021-08-25 14:07:10|546.7|546.1|546.7|546.1|546.7|546.1|546.4|545.8|22
1629900440000|2021-08-25 14:07:20|546.6|546|546.7|546.1|546.7|546.1|546.4|545.8|7
1629900450000|2021-08-25 14:07:30|546.4|545.8|546.4|545.8|546.7|546.1|546.4|545.8|30
1629900460000|2021-08-25 14:07:40|||||||||12
1629900490000|2021-08-25 14:08:10|546.7|546.1|546.6|546|546.9|546.3|546.4|545.8|25
1629900500000|2021-08-25 14:08:20|546.4|545.8|546.9|546.3|546.9|546.3|546.4|545.8|8
1629900510000|2021-08-25 14:08:30|||||||||12
1629900520000|2021-08-25 14:08:40|546.8|546.2|546.7|546.1|546.9|546.3|546.7|546.1|8
1629900530000|2021-08-25 14:08:50|||||||||5
1629900540000|2021-08-25 14:09:00|||||||||4
1629900550000|2021-08-25 14:09:10|||||||||4
1629900560000|2021-08-25 14:09:20|||||||||4
1629900570000|2021-08-25 14:09:30|546.9|546.3|546.7|546.1|546.9|546.3|546.7|546.1|3
1629900580000|2021-08-25 14:09:40|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|16
1629900590000|2021-08-25 14:09:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|6
1629900600000|2021-08-25 14:10:00|546.2|545.6|546.2|545.6|546.2|545.6|545.9|545.3|9
1629900610000|2021-08-25 14:10:10|546.4|545.8|546.2|545.6|546.4|545.8|546.2|545.6|7
1629900620000|2021-08-25 14:10:20|||||||||14
1629900630000|2021-08-25 14:10:30|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1629900640000|2021-08-25 14:10:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|0
1629900650000|2021-08-25 14:10:50|||||||||4
1629900670000|2021-08-25 14:11:10|546.2|545.6|546.4|545.8|546.4|545.8|546.2|545.6|3
1629900690000|2021-08-25 14:11:30|546.7|546.1|546.9|546.3|546.9|546.3|546.7|546.1|13
1629900700000|2021-08-25 14:11:40|||||||||6
1629900710000|2021-08-25 14:11:50|547.2|546.6|547.2|546.6|547.4|546.8|547.2|546.6|3
1629900720000|2021-08-25 14:12:00|546.9|546.3|547.2|546.6|547.2|546.6|546.9|546.3|4
1629900730000|2021-08-25 14:12:10|547.4|546.8|547.3|546.7|547.4|546.8|547.3|546.7|2
1629900740000|2021-08-25 14:12:20|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|12
1629900750000|2021-08-25 14:12:30|547.4|546.8|546.9|546.3|547.4|546.8|546.9|546.3|10
1629900760000|2021-08-25 14:12:40|||||||||2
1629900770000|2021-08-25 14:12:50|546.7|546.1|546.4|545.8|546.7|546.1|546.4|545.8|20
1629900780000|2021-08-25 14:13:00|546.7|546.1|546.4|545.8|546.7|546.1|546.4|545.8|17
1629900790000|2021-08-25 14:13:10|546.2|545.6|545.9|545.3|546.4|545.8|545.9|545.3|8
1629900800000|2021-08-25 14:13:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|69
1629900810000|2021-08-25 14:13:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|23
1629900820000|2021-08-25 14:13:40|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|2
1629900830000|2021-08-25 14:13:50|545.4|544.8|545.7|545.1|545.7|545.1|545.4|544.8|40
1629900840000|2021-08-25 14:14:00|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|6
1629900850000|2021-08-25 14:14:10|||||||||7
1629900860000|2021-08-25 14:14:20|545.8|545.2|545.9|545.3|545.9|545.3|545.8|545.2|7
1629900870000|2021-08-25 14:14:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1629900890000|2021-08-25 14:14:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1629900900000|2021-08-25 14:15:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|5
1629900910000|2021-08-25 14:15:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|13
1629900920000|2021-08-25 14:15:20|||||||||29
1629900930000|2021-08-25 14:15:30|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|1
1629900940000|2021-08-25 14:15:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|7
1629900950000|2021-08-25 14:15:50|||||||||1
1629900960000|2021-08-25 14:16:00|545.8|545.2|545.9|545.3|545.9|545.3|545.7|545.1|19
1629900970000|2021-08-25 14:16:10|546.2|545.6|545.9|545.3|546.2|545.6|545.9|545.3|23
1629900980000|2021-08-25 14:16:20|||||||||19
1629900990000|2021-08-25 14:16:30|546.2|545.6|545.9|545.3|546.2|545.6|545.9|545.3|8
1629901000000|2021-08-25 14:16:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|14
1629901010000|2021-08-25 14:16:50|545.9|545.3|546.2|545.6|546.2|545.6|545.9|545.3|6
1629901020000|2021-08-25 14:17:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|11
1629901030000|2021-08-25 14:17:10|546.3|545.7|545.9|545.3|546.3|545.7|545.9|545.3|10
1629901040000|2021-08-25 14:17:20|||||||||3
1629901060000|2021-08-25 14:17:40|||||||||4
1629901070000|2021-08-25 14:17:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|8
1629901080000|2021-08-25 14:18:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|8
1629901090000|2021-08-25 14:18:10|545.6|545|545.7|545.1|545.7|545.1|545.3|544.7|20
1629901100000|2021-08-25 14:18:20|545.4|544.8|545.2|544.6|545.7|545.1|545.1|544.5|43
1629901110000|2021-08-25 14:18:30|545.3|544.7|544.9|544.3|545.3|544.7|544.9|544.3|38
1629901120000|2021-08-25 14:18:40|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|23
1629901130000|2021-08-25 14:18:50|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|19
1629901140000|2021-08-25 14:19:00|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|7
1629901150000|2021-08-25 14:19:10|||||||||207
1629901160000|2021-08-25 14:19:20|545.2|544.6|544.9|544.3|545.2|544.6|544.9|544.3|12
1629901170000|2021-08-25 14:19:30|||||||||6
1629901180000|2021-08-25 14:19:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|44
1629901190000|2021-08-25 14:19:50|||||||||4
1629901200000|2021-08-25 14:20:00|||||||||2
1629901210000|2021-08-25 14:20:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|43
1629901220000|2021-08-25 14:20:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1629901230000|2021-08-25 14:20:30|||||||||7
1629901240000|2021-08-25 14:20:40|544.4|543.8|544.9|544.3|544.9|544.3|544.4|543.8|10
1629901250000|2021-08-25 14:20:50|||||||||19
1629901260000|2021-08-25 14:21:00|545.2|544.6|545.4|544.8|545.4|544.8|545.2|544.6|4
1629901270000|2021-08-25 14:21:10|545.7|545.1|545.4|544.8|545.7|545.1|545.4|544.8|2
1629901280000|2021-08-25 14:21:20|545.2|544.6|545.2|544.6|545.2|544.6|544.9|544.3|18
1629901290000|2021-08-25 14:21:30|545.3|544.7|545.6|545|545.6|545|545.3|544.7|7
1629901300000|2021-08-25 14:21:40|545.7|545.1|545.7|545.1|545.9|545.3|545.7|545.1|6
1629901310000|2021-08-25 14:21:50|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|10
1629901320000|2021-08-25 14:22:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1629901330000|2021-08-25 14:22:10|545.9|545.3|545.9|545.3|545.9|545.3|545.7|545.1|4
1629901340000|2021-08-25 14:22:20|||||||||34
1629901350000|2021-08-25 14:22:30|545.7|545.1|545.7|545.1|545.7|545.1|545.4|544.8|90
1629901360000|2021-08-25 14:22:40|545.8|545.2|545.7|545.1|545.9|545.3|545.7|545.1|10
1629901370000|2021-08-25 14:22:50|||||||||6
1629901380000|2021-08-25 14:23:00|||||||||103
1629901390000|2021-08-25 14:23:10|||||||||5
1629901400000|2021-08-25 14:23:20|||||||||5
1629901410000|2021-08-25 14:23:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|1
1629901430000|2021-08-25 14:23:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|12
1629901440000|2021-08-25 14:24:00|545.4|544.8|545.7|545.1|545.7|545.1|545.4|544.8|12
1629901450000|2021-08-25 14:24:10|545.9|545.3|545.7|545.1|545.9|545.3|545.7|545.1|20
1629901460000|2021-08-25 14:24:20|545.4|544.8|545.7|545.1|545.7|545.1|545.4|544.8|12
1629901470000|2021-08-25 14:24:30|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|20
1629901480000|2021-08-25 14:24:40|545.9|545.3|545.8|545.2|545.9|545.3|545.7|545.1|1
1629901490000|2021-08-25 14:24:50|545.9|545.3|545.8|545.2|545.9|545.3|545.8|545.2|0
1629901500000|2021-08-25 14:25:00|545.9|545.3|546.2|545.6|546.2|545.6|545.9|545.3|19
1629901510000|2021-08-25 14:25:10|546.1|545.5|546.2|545.6|546.2|545.6|545.9|545.3|18
1629901520000|2021-08-25 14:25:20|546.1|545.5|546.2|545.6|546.2|545.6|545.9|545.3|23
1629901530000|2021-08-25 14:25:30|||||||||5
1629901540000|2021-08-25 14:25:40|||||||||2
1629901550000|2021-08-25 14:25:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|5
1629901560000|2021-08-25 14:26:00|||||||||6
1629901570000|2021-08-25 14:26:10|||||||||7
1629901590000|2021-08-25 14:26:30|||||||||6
1629901600000|2021-08-25 14:26:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|41
1629901610000|2021-08-25 14:26:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1629901620000|2021-08-25 14:27:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1629901630000|2021-08-25 14:27:10|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1629901640000|2021-08-25 14:27:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1629901650000|2021-08-25 14:27:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|12
1629901660000|2021-08-25 14:27:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|4
1629901670000|2021-08-25 14:27:50|545.4|544.8|545.7|545.1|545.7|545.1|545.4|544.8|15
1629901680000|2021-08-25 14:28:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|8
1629901690000|2021-08-25 14:28:10|545.7|545.1|545.4|544.8|545.7|545.1|545.4|544.8|17
1629901700000|2021-08-25 14:28:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|6
1629901710000|2021-08-25 14:28:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|8
1629901720000|2021-08-25 14:28:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|7
1629901730000|2021-08-25 14:28:50|||||||||1
1629901740000|2021-08-25 14:29:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|3
1629901750000|2021-08-25 14:29:10|546.7|546.1|546.7|546.1|546.9|546.3|546.7|546.1|20
1629901760000|2021-08-25 14:29:20|||||||||1
1629901770000|2021-08-25 14:29:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1629901780000|2021-08-25 14:29:40|547.2|546.6|546.9|546.3|547.2|546.6|546.9|546.3|52
1629901790000|2021-08-25 14:29:50|||||||||26
1629901800000|2021-08-25 14:30:00|||||||||2
1629901810000|2021-08-25 14:30:10|546.8|546.2|546.9|546.3|546.9|546.3|546.7|546.1|48
1629901820000|2021-08-25 14:30:20|||||||||1
1629901830000|2021-08-25 14:30:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|5
1629901840000|2021-08-25 14:30:40|||||||||27
1629901850000|2021-08-25 14:30:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|3
1629901860000|2021-08-25 14:31:00|546.8|546.2|547.2|546.6|547.2|546.6|546.7|546.1|7
1629901870000|2021-08-25 14:31:10|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|1
1629901880000|2021-08-25 14:31:20|||||||||10
1629901890000|2021-08-25 14:31:30|547.4|546.8|547.7|547.1|547.7|547.1|547.4|546.8|2
1629901900000|2021-08-25 14:31:40|547.4|546.8|547.7|547.1|547.7|547.1|547.4|546.8|64
1629901910000|2021-08-25 14:31:50|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|73
1629901920000|2021-08-25 14:32:00|548.2|547.6|547.9|547.3|548.2|547.6|547.9|547.3|33
1629901930000|2021-08-25 14:32:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|10
1629901950000|2021-08-25 14:32:30|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|43
1629901960000|2021-08-25 14:32:40|||||||||41
1629901970000|2021-08-25 14:32:50|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|28
1629901980000|2021-08-25 14:33:00|547.4|546.8|547.4|546.8|547.4|546.8|547.2|546.6|21
1629901990000|2021-08-25 14:33:10|||||||||7
1629902000000|2021-08-25 14:33:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|9
1629902010000|2021-08-25 14:33:30|||||||||24
1629902020000|2021-08-25 14:33:40|546.9|546.3|547.2|546.6|547.2|546.6|546.9|546.3|25
1629902030000|2021-08-25 14:33:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|18
1629902040000|2021-08-25 14:34:00|||||||||2
1629902050000|2021-08-25 14:34:10|||||||||1
1629902060000|2021-08-25 14:34:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|55
1629902070000|2021-08-25 14:34:30|547.4|546.8|547.2|546.6|547.4|546.8|546.9|546.3|4
1629902090000|2021-08-25 14:34:50|||||||||2
1629902100000|2021-08-25 14:35:00|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|20
1629902110000|2021-08-25 14:35:10|||||||||4
1629902130000|2021-08-25 14:35:30|||||||||3
1629902140000|2021-08-25 14:35:40|||||||||5
1629902150000|2021-08-25 14:35:50|||||||||6
1629902160000|2021-08-25 14:36:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|3
1629902170000|2021-08-25 14:36:10|||||||||1
1629902180000|2021-08-25 14:36:20|||||||||27
1629902190000|2021-08-25 14:36:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|25
1629902210000|2021-08-25 14:36:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1629902220000|2021-08-25 14:37:00|547.9|547.3|547.9|547.3|547.9|547.3|547.7|547.1|5
1629902230000|2021-08-25 14:37:10|||||||||5
1629902240000|2021-08-25 14:37:20|||||||||4
1629902250000|2021-08-25 14:37:30|||||||||2
1629902260000|2021-08-25 14:37:40|||||||||14
1629902270000|2021-08-25 14:37:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1629902280000|2021-08-25 14:38:00|||||||||1
1629902290000|2021-08-25 14:38:10|548.4|547.8|548.2|547.6|548.4|547.8|548.1|547.5|8
1629902300000|2021-08-25 14:38:20|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|13
1629902310000|2021-08-25 14:38:30|548.4|547.8|548.4|547.8|548.4|547.8|548.3|547.7|20
1629902320000|2021-08-25 14:38:40|548.7|548.1|548.4|547.8|548.7|548.1|548.4|547.8|35
1629902330000|2021-08-25 14:38:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|93
1629902340000|2021-08-25 14:39:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|5
1629902350000|2021-08-25 14:39:10|548.2|547.6|548.4|547.8|548.4|547.8|548.2|547.6|12
1629902360000|2021-08-25 14:39:20|||||||||15
1629902370000|2021-08-25 14:39:30|548.7|548.1|548.4|547.8|548.7|548.1|548.4|547.8|22
1629902380000|2021-08-25 14:39:40|||||||||4
1629902390000|2021-08-25 14:39:50|548.7|548.1|548.4|547.8|548.7|548.1|548.4|547.8|3
1629902400000|2021-08-25 14:40:00|548.7|548.1|548.4|547.8|548.7|548.1|548.4|547.8|31
1629902410000|2021-08-25 14:40:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|20
1629902420000|2021-08-25 14:40:20|||||||||38
1629902430000|2021-08-25 14:40:30|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|22
1629902440000|2021-08-25 14:40:40|547.9|547.3|547.7|547.1|547.9|547.3|547.7|547.1|13
1629902450000|2021-08-25 14:40:50|547.9|547.3|547.9|547.3|548.2|547.6|547.9|547.3|6
1629902460000|2021-08-25 14:41:00|||||||||18
1629902470000|2021-08-25 14:41:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|15
1629902480000|2021-08-25 14:41:20|||||||||4
1629902490000|2021-08-25 14:41:30|||||||||10
1629902500000|2021-08-25 14:41:40|||||||||5
1629902510000|2021-08-25 14:41:50|547.4|546.8|547.7|547.1|547.7|547.1|547.4|546.8|96
1629902520000|2021-08-25 14:42:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|5
1629902540000|2021-08-25 14:42:20|||||||||5
1629902550000|2021-08-25 14:42:30|||||||||1
1629902560000|2021-08-25 14:42:40|||||||||1
1629902570000|2021-08-25 14:42:50|548.2|547.6|548.2|547.6|548.2|547.6|547.9|547.3|24
1629902580000|2021-08-25 14:43:00|548.1|547.5|548.2|547.6|548.2|547.6|547.9|547.3|6
1629902590000|2021-08-25 14:43:10|||||||||6
1629902600000|2021-08-25 14:43:20|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|1
1629902610000|2021-08-25 14:43:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|42
1629902620000|2021-08-25 14:43:40|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|6
1629902630000|2021-08-25 14:43:50|||||||||7
1629902640000|2021-08-25 14:44:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|13
1629902650000|2021-08-25 14:44:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|14
1629902660000|2021-08-25 14:44:20|548.2|547.6|547.9|547.3|548.2|547.6|547.9|547.3|7
1629902670000|2021-08-25 14:44:30|||||||||1
1629902680000|2021-08-25 14:44:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|9
1629902690000|2021-08-25 14:44:50|547.9|547.3|547.9|547.3|548.2|547.6|547.9|547.3|56
1629902700000|2021-08-25 14:45:00|||||||||7
1629902710000|2021-08-25 14:45:10|||||||||2
1629902720000|2021-08-25 14:45:20|||||||||3
1629902730000|2021-08-25 14:45:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1629902740000|2021-08-25 14:45:40|||||||||7
1629902750000|2021-08-25 14:45:50|||||||||1
1629902760000|2021-08-25 14:46:00|548.4|547.8|548.4|547.8|548.6|548|548.4|547.8|8
1629902770000|2021-08-25 14:46:10|||||||||1
1629902790000|2021-08-25 14:46:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|6
1629902800000|2021-08-25 14:46:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|31
1629902810000|2021-08-25 14:46:50|||||||||1
1629902820000|2021-08-25 14:47:00|549.2|548.6|549.4|548.8|549.4|548.8|549.2|548.6|56
1629902830000|2021-08-25 14:47:10|549.3|548.7|549.4|548.8|549.4|548.8|549.2|548.6|34
1629902840000|2021-08-25 14:47:20|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|16
1629902850000|2021-08-25 14:47:30|||||||||25
1629902860000|2021-08-25 14:47:40|||||||||5
1629902870000|2021-08-25 14:47:50|||||||||50
1629902880000|2021-08-25 14:48:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|32
1629902890000|2021-08-25 14:48:10|549.4|548.8|549.7|549.1|549.7|549.1|549.4|548.8|45
1629902900000|2021-08-25 14:48:20|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|5
1629902910000|2021-08-25 14:48:30|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|27
1629902920000|2021-08-25 14:48:40|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|11
1629902930000|2021-08-25 14:48:50|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|12
1629902940000|2021-08-25 14:49:00|||||||||17
1629902960000|2021-08-25 14:49:20|||||||||13
1629902970000|2021-08-25 14:49:30|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|47
1629902980000|2021-08-25 14:49:40|549.6|549|549.7|549.1|549.7|549.1|549.6|549|5
1629902990000|2021-08-25 14:49:50|||||||||7
1629903000000|2021-08-25 14:50:00|549.4|548.8|549.7|549.1|549.7|549.1|549.4|548.8|35
1629903010000|2021-08-25 14:50:10|||||||||18
1629903020000|2021-08-25 14:50:20|||||||||13
1629903030000|2021-08-25 14:50:30|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|5
1629903040000|2021-08-25 14:50:40|||||||||34
1629903050000|2021-08-25 14:50:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|1
1629903060000|2021-08-25 14:51:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|7
1629903070000|2021-08-25 14:51:10|||||||||26
1629903080000|2021-08-25 14:51:20|549.7|549.1|549.4|548.8|549.7|549.1|549.4|548.8|6
1629903090000|2021-08-25 14:51:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|36
1629903100000|2021-08-25 14:51:40|||||||||1
1629903110000|2021-08-25 14:51:50|||||||||1
1629903120000|2021-08-25 14:52:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|11
1629903130000|2021-08-25 14:52:10|||||||||105
1629903140000|2021-08-25 14:52:20|||||||||4
1629903150000|2021-08-25 14:52:30|||||||||13
1629903160000|2021-08-25 14:52:40|||||||||21
1629903170000|2021-08-25 14:52:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|6
1629903180000|2021-08-25 14:53:00|||||||||6
1629903190000|2021-08-25 14:53:10|||||||||10
1629903200000|2021-08-25 14:53:20|||||||||1
1629903210000|2021-08-25 14:53:30|||||||||1
1629903220000|2021-08-25 14:53:40|549.3|548.7|549.7|549.1|549.7|549.1|549.3|548.7|8
1629903230000|2021-08-25 14:53:50|549.9|549.3|549.9|549.3|549.9|549.3|549.7|549.1|8
1629903240000|2021-08-25 14:54:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|15
1629903250000|2021-08-25 14:54:10|||||||||4
1629903260000|2021-08-25 14:54:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|4
1629903270000|2021-08-25 14:54:30|549.7|549.1|549.4|548.8|549.7|549.1|549.4|548.8|0
1629903280000|2021-08-25 14:54:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|6
1629903290000|2021-08-25 14:54:50|||||||||1
1629903300000|2021-08-25 14:55:00|||||||||4
1629903310000|2021-08-25 14:55:10|||||||||3
1629903320000|2021-08-25 14:55:20|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|9
1629903330000|2021-08-25 14:55:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|49
1629903340000|2021-08-25 14:55:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|5
1629903350000|2021-08-25 14:55:50|||||||||24
1629903370000|2021-08-25 14:56:10|||||||||5
1629903380000|2021-08-25 14:56:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|13
1629903390000|2021-08-25 14:56:30|||||||||1
1629903400000|2021-08-25 14:56:40|||||||||8
1629903410000|2021-08-25 14:56:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|4
1629903420000|2021-08-25 14:57:00|||||||||1
1629903430000|2021-08-25 14:57:10|||||||||2
1629903450000|2021-08-25 14:57:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|92
1629903460000|2021-08-25 14:57:40|||||||||22
1629903470000|2021-08-25 14:57:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|63
1629903480000|2021-08-25 14:58:00|||||||||50
1629903490000|2021-08-25 14:58:10|549.1|548.5|548.4|547.8|549.2|548.6|548.4|547.8|106
1629903500000|2021-08-25 14:58:20|||||||||63
1629903510000|2021-08-25 14:58:30|||||||||3
1629903520000|2021-08-25 14:58:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|17
1629903530000|2021-08-25 14:58:50|||||||||2
1629903540000|2021-08-25 14:59:00|||||||||5
1629903550000|2021-08-25 14:59:10|||||||||41
1629903560000|2021-08-25 14:59:20|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|14
1629903570000|2021-08-25 14:59:30|547.9|547.3|548.2|547.6|548.2|547.6|547.9|547.3|12
1629903580000|2021-08-25 14:59:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|3
1629903590000|2021-08-25 14:59:50|548.7|548.1|548.2|547.6|548.7|548.1|548.2|547.6|6
1629903600000|2021-08-25 15:00:00|548.4|547.8|548.7|548.1|548.7|548.1|548.2|547.6|8
1629903610000|2021-08-25 15:00:10|548.9|548.3|548.9|548.3|549.2|548.6|548.9|548.3|10
1629903620000|2021-08-25 15:00:20|549.1|548.5|549.2|548.6|549.2|548.6|548.9|548.3|5
1629903630000|2021-08-25 15:00:30|||||||||5
1629903640000|2021-08-25 15:00:40|||||||||1
1629903650000|2021-08-25 15:00:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|7
1629903660000|2021-08-25 15:01:00|||||||||2
1629903670000|2021-08-25 15:01:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|14
1629903680000|2021-08-25 15:01:20|||||||||4
1629903690000|2021-08-25 15:01:30|||||||||1
1629903700000|2021-08-25 15:01:40|||||||||15
1629903710000|2021-08-25 15:01:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1629903720000|2021-08-25 15:02:00|||||||||1
1629903730000|2021-08-25 15:02:10|||||||||2
1629903740000|2021-08-25 15:02:20|||||||||16
1629903760000|2021-08-25 15:02:40|550.2|549.6|549.9|549.3|550.2|549.6|549.9|549.3|175
1629903770000|2021-08-25 15:02:50|||||||||10
1629903780000|2021-08-25 15:03:00|550.2|549.6|550.2|549.6|550.2|549.6|549.9|549.3|4
1629903790000|2021-08-25 15:03:10|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|1
1629903800000|2021-08-25 15:03:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1629903810000|2021-08-25 15:03:30|||||||||3
1629903820000|2021-08-25 15:03:40|||||||||14
1629903830000|2021-08-25 15:03:50|||||||||1
1629903840000|2021-08-25 15:04:00|550.2|549.6|549.9|549.3|550.2|549.6|549.9|549.3|1
1629903850000|2021-08-25 15:04:10|||||||||7
1629903860000|2021-08-25 15:04:20|550.1|549.5|550.2|549.6|550.2|549.6|549.9|549.3|7
1629903870000|2021-08-25 15:04:30|||||||||1
1629903890000|2021-08-25 15:04:50|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|11
1629903900000|2021-08-25 15:05:00|||||||||18
1629903910000|2021-08-25 15:05:10|||||||||11
1629903920000|2021-08-25 15:05:20|550.2|549.6|549.9|549.3|550.2|549.6|549.9|549.3|9
1629903950000|2021-08-25 15:05:50|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|22
1629903960000|2021-08-25 15:06:00|||||||||1
1629903980000|2021-08-25 15:06:20|549.4|548.8|549.7|549.1|549.7|549.1|549.4|548.8|7
1629903990000|2021-08-25 15:06:30|||||||||18
1629904000000|2021-08-25 15:06:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1629904010000|2021-08-25 15:06:50|549.8|549.2|549.9|549.3|549.9|549.3|549.7|549.1|0
1629904020000|2021-08-25 15:07:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|6
1629904040000|2021-08-25 15:07:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|33
1629904050000|2021-08-25 15:07:30|||||||||2
1629904070000|2021-08-25 15:07:50|||||||||14
1629904090000|2021-08-25 15:08:10|||||||||2
1629904110000|2021-08-25 15:08:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|15
1629904120000|2021-08-25 15:08:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1629904130000|2021-08-25 15:08:50|||||||||18
1629904140000|2021-08-25 15:09:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|25
1629904160000|2021-08-25 15:09:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1629904170000|2021-08-25 15:09:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1629904180000|2021-08-25 15:09:40|||||||||4
1629904190000|2021-08-25 15:09:50|550.4|549.8|550.7|550.1|550.7|550.1|550.4|549.8|62
1629904200000|2021-08-25 15:10:00|550.4|549.8|550.7|550.1|550.7|550.1|550.4|549.8|15
1629904210000|2021-08-25 15:10:10|550.4|549.8|550.9|550.3|550.9|550.3|550.4|549.8|24
1629904220000|2021-08-25 15:10:20|||||||||11
1629904230000|2021-08-25 15:10:30|||||||||3
1629904240000|2021-08-25 15:10:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1629904250000|2021-08-25 15:10:50|||||||||19
1629904260000|2021-08-25 15:11:00|550.9|550.3|550.4|549.8|550.9|550.3|550.4|549.8|18
1629904270000|2021-08-25 15:11:10|550.2|549.6|550.3|549.7|550.3|549.7|550.2|549.6|28
1629904280000|2021-08-25 15:11:20|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|0
1629904290000|2021-08-25 15:11:30|||||||||19
1629904300000|2021-08-25 15:11:40|549.9|549.3|549.9|549.3|550.2|549.6|549.9|549.3|11
1629904310000|2021-08-25 15:11:50|||||||||14
1629904320000|2021-08-25 15:12:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|166
1629904330000|2021-08-25 15:12:10|||||||||11
1629904340000|2021-08-25 15:12:20|||||||||2
1629904350000|2021-08-25 15:12:30|||||||||3
1629904360000|2021-08-25 15:12:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1629904370000|2021-08-25 15:12:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|22
1629904380000|2021-08-25 15:13:00|||||||||81
1629904390000|2021-08-25 15:13:10|||||||||8
1629904400000|2021-08-25 15:13:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|25
1629904410000|2021-08-25 15:13:30|550.2|549.6|550.1|549.5|550.2|549.6|549.9|549.3|4
1629904420000|2021-08-25 15:13:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|9
1629904430000|2021-08-25 15:13:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1629904440000|2021-08-25 15:14:00|550.2|549.6|549.9|549.3|550.2|549.6|549.9|549.3|5
1629904450000|2021-08-25 15:14:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|8
1629904460000|2021-08-25 15:14:20|549.4|548.8|549.7|549.1|549.7|549.1|549.4|548.8|16
1629904470000|2021-08-25 15:14:30|||||||||1
1629904480000|2021-08-25 15:14:40|||||||||7
1629904490000|2021-08-25 15:14:50|||||||||1
1629904500000|2021-08-25 15:15:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|6
1629904510000|2021-08-25 15:15:10|549.7|549.1|549.9|549.3|549.9|549.3|549.4|548.8|6
1629904520000|2021-08-25 15:15:20|549.8|549.2|549.9|549.3|549.9|549.3|549.7|549.1|19
1629904540000|2021-08-25 15:15:40|550.2|549.6|549.9|549.3|550.2|549.6|549.9|549.3|13
1629904550000|2021-08-25 15:15:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|11
1629904560000|2021-08-25 15:16:00|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|19
1629904570000|2021-08-25 15:16:10|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|2
1629904580000|2021-08-25 15:16:20|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|62
1629904590000|2021-08-25 15:16:30|||||||||1
1629904600000|2021-08-25 15:16:40|||||||||10
1629904610000|2021-08-25 15:16:50|||||||||7
1629904620000|2021-08-25 15:17:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1629904630000|2021-08-25 15:17:10|550.2|549.6|549.9|549.3|550.2|549.6|549.9|549.3|3
1629904640000|2021-08-25 15:17:20|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1629904650000|2021-08-25 15:17:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|5
1629904660000|2021-08-25 15:17:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1629904670000|2021-08-25 15:17:50|||||||||5
1629904680000|2021-08-25 15:18:00|||||||||1
1629904690000|2021-08-25 15:18:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|7
1629904700000|2021-08-25 15:18:20|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|2
1629904710000|2021-08-25 15:18:30|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|1
1629904720000|2021-08-25 15:18:40|549.7|549.1|549.7|549.1|549.7|549.1|549.4|548.8|9
1629904730000|2021-08-25 15:18:50|||||||||1
1629904740000|2021-08-25 15:19:00|||||||||6
1629904750000|2021-08-25 15:19:10|549.4|548.8|549.7|549.1|549.7|549.1|549.4|548.8|3
1629904760000|2021-08-25 15:19:20|||||||||3
1629904770000|2021-08-25 15:19:30|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|5
1629904780000|2021-08-25 15:19:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1629904790000|2021-08-25 15:19:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|12
1629904800000|2021-08-25 15:20:00|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|5
1629904810000|2021-08-25 15:20:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1629904820000|2021-08-25 15:20:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1629904830000|2021-08-25 15:20:30|||||||||1
1629904860000|2021-08-25 15:21:00|||||||||8
1629904870000|2021-08-25 15:21:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|33
1629904880000|2021-08-25 15:21:20|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|10
1629904890000|2021-08-25 15:21:30|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|0
1629904900000|2021-08-25 15:21:40|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1629904910000|2021-08-25 15:21:50|549.8|549.2|549.9|549.3|549.9|549.3|549.7|549.1|2
1629904920000|2021-08-25 15:22:00|550.2|549.6|549.9|549.3|550.2|549.6|549.9|549.3|3
1629904930000|2021-08-25 15:22:10|||||||||5
1629904940000|2021-08-25 15:22:20|||||||||2
1629904950000|2021-08-25 15:22:30|||||||||4
1629904960000|2021-08-25 15:22:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1629904970000|2021-08-25 15:22:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1629904980000|2021-08-25 15:23:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|16
1629904990000|2021-08-25 15:23:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1629905000000|2021-08-25 15:23:20|||||||||10
1629905010000|2021-08-25 15:23:30|||||||||2
1629905020000|2021-08-25 15:23:40|||||||||3
1629905030000|2021-08-25 15:23:50|||||||||8
1629905040000|2021-08-25 15:24:00|549.9|549.3|549.9|549.3|549.9|549.3|549.7|549.1|1
1629905050000|2021-08-25 15:24:10|549.7|549.1|549.7|549.1|549.9|549.3|549.7|549.1|9
1629905060000|2021-08-25 15:24:20|||||||||4
1629905070000|2021-08-25 15:24:30|549.4|548.8|549.7|549.1|549.9|549.3|549.4|548.8|7
1629905080000|2021-08-25 15:24:40|549.8|549.2|549.9|549.3|549.9|549.3|549.8|549.2|24
1629905100000|2021-08-25 15:25:00|||||||||12
1629905110000|2021-08-25 15:25:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1629905120000|2021-08-25 15:25:20|||||||||2
1629905130000|2021-08-25 15:25:30|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|10
1629905140000|2021-08-25 15:25:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|19
1629905150000|2021-08-25 15:25:50|||||||||4
1629905160000|2021-08-25 15:26:00|||||||||6
1629905170000|2021-08-25 15:26:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|22
1629905180000|2021-08-25 15:26:20|550.7|550.1|550.4|549.8|550.7|550.1|550.4|549.8|12
1629905190000|2021-08-25 15:26:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|6
1629905200000|2021-08-25 15:26:40|||||||||2
1629905210000|2021-08-25 15:26:50|||||||||25
1629905220000|2021-08-25 15:27:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|12
1629905230000|2021-08-25 15:27:10|||||||||5
1629905240000|2021-08-25 15:27:20|||||||||16
1629905270000|2021-08-25 15:27:50|||||||||5
1629905280000|2021-08-25 15:28:00|||||||||7
1629905290000|2021-08-25 15:28:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|10
1629905300000|2021-08-25 15:28:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|88
1629905310000|2021-08-25 15:28:30|||||||||2
1629905330000|2021-08-25 15:28:50|551.2|550.6|551.2|550.6|551.4|550.8|551.2|550.6|22
1629905340000|2021-08-25 15:29:00|551.4|550.8|551.7|551.1|551.7|551.1|551.4|550.8|21
1629905350000|2021-08-25 15:29:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1629905360000|2021-08-25 15:29:20|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|22
1629905370000|2021-08-25 15:29:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|25
1629905380000|2021-08-25 15:29:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|145
1629905390000|2021-08-25 15:29:50|551.9|551.3|552.2|551.6|552.2|551.6|551.9|551.3|25
1629905400000|2021-08-25 15:30:00|551.9|551.3|551.9|551.3|552.2|551.6|551.9|551.3|5
1629905410000|2021-08-25 15:30:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1629905420000|2021-08-25 15:30:20|||||||||20
1629905430000|2021-08-25 15:30:30|||||||||30
1629905440000|2021-08-25 15:30:40|||||||||54
1629905450000|2021-08-25 15:30:50|||||||||11
1629905460000|2021-08-25 15:31:00|||||||||15
1629905470000|2021-08-25 15:31:10|||||||||14
1629905480000|2021-08-25 15:31:20|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|21
1629905490000|2021-08-25 15:31:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|53
1629905500000|2021-08-25 15:31:40|||||||||16
1629905510000|2021-08-25 15:31:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|121
1629905520000|2021-08-25 15:32:00|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|13
1629905530000|2021-08-25 15:32:10|||||||||10
1629905540000|2021-08-25 15:32:20|||||||||2
1629905550000|2021-08-25 15:32:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|21
1629905560000|2021-08-25 15:32:40|552.6|552|552.4|551.8|552.6|552|552.4|551.8|22
1629905570000|2021-08-25 15:32:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|31
1629905580000|2021-08-25 15:33:00|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|8
1629905590000|2021-08-25 15:33:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|79
1629905600000|2021-08-25 15:33:20|||||||||3
1629905610000|2021-08-25 15:33:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|156
1629905620000|2021-08-25 15:33:40|||||||||10
1629905630000|2021-08-25 15:33:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|23
1629905640000|2021-08-25 15:34:00|552.7|552.1|552.4|551.8|552.7|552.1|552.4|551.8|13
1629905650000|2021-08-25 15:34:10|552.6|552|552.4|551.8|552.7|552.1|552.4|551.8|11
1629905660000|2021-08-25 15:34:20|552.6|552|552.4|551.8|552.7|552.1|552.4|551.8|7
1629905670000|2021-08-25 15:34:30|552.2|551.6|552.2|551.6|552.4|551.8|552.2|551.6|23
1629905680000|2021-08-25 15:34:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|6
1629905690000|2021-08-25 15:34:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|10
1629905700000|2021-08-25 15:35:00|552.6|552|552.4|551.8|552.6|552|552.4|551.8|22
1629905710000|2021-08-25 15:35:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1629905720000|2021-08-25 15:35:20|||||||||9
1629905730000|2021-08-25 15:35:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|4
1629905740000|2021-08-25 15:35:40|||||||||3
1629905750000|2021-08-25 15:35:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|13
1629905760000|2021-08-25 15:36:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|3
1629905770000|2021-08-25 15:36:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|23
1629905780000|2021-08-25 15:36:20|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|20
1629905790000|2021-08-25 15:36:30|||||||||8
1629905800000|2021-08-25 15:36:40|551.8|551.2|551.7|551.1|551.9|551.3|551.7|551.1|9
1629905810000|2021-08-25 15:36:50|551.4|550.8|551.6|551|551.6|551|551.4|550.8|3
1629905820000|2021-08-25 15:37:00|551.7|551.1|551.7|551.1|551.7|551.1|551.4|550.8|12
1629905830000|2021-08-25 15:37:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1629905840000|2021-08-25 15:37:20|||||||||3
1629905850000|2021-08-25 15:37:30|||||||||1
1629905860000|2021-08-25 15:37:40|||||||||5
1629905870000|2021-08-25 15:37:50|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|7
1629905880000|2021-08-25 15:38:00|||||||||5
1629905890000|2021-08-25 15:38:10|||||||||2
1629905900000|2021-08-25 15:38:20|||||||||10
1629905910000|2021-08-25 15:38:30|551.6|551|551.7|551.1|551.7|551.1|551.6|551|2
1629905920000|2021-08-25 15:38:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|12
1629905930000|2021-08-25 15:38:50|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|13
1629905940000|2021-08-25 15:39:00|||||||||2
1629905970000|2021-08-25 15:39:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1629905980000|2021-08-25 15:39:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|8
1629905990000|2021-08-25 15:39:50|||||||||14
1629906000000|2021-08-25 15:40:00|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|22
1629906010000|2021-08-25 15:40:10|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|2
1629906020000|2021-08-25 15:40:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1629906030000|2021-08-25 15:40:30|||||||||1
1629906040000|2021-08-25 15:40:40|||||||||5
1629906050000|2021-08-25 15:40:50|||||||||9
1629906060000|2021-08-25 15:41:00|||||||||6
1629906070000|2021-08-25 15:41:10|||||||||3
1629906080000|2021-08-25 15:41:20|||||||||7
1629906090000|2021-08-25 15:41:30|||||||||33
1629906100000|2021-08-25 15:41:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|8
1629906110000|2021-08-25 15:41:50|||||||||9
1629906120000|2021-08-25 15:42:00|||||||||1
1629906130000|2021-08-25 15:42:10|||||||||3
1629906140000|2021-08-25 15:42:20|||||||||4
1629906150000|2021-08-25 15:42:30|||||||||3
1629906160000|2021-08-25 15:42:40|||||||||1
1629906170000|2021-08-25 15:42:50|||||||||11
1629906180000|2021-08-25 15:43:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|67
1629906190000|2021-08-25 15:43:10|||||||||1
1629906200000|2021-08-25 15:43:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|89
1629906210000|2021-08-25 15:43:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|9
1629906220000|2021-08-25 15:43:40|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|9
1629906230000|2021-08-25 15:43:50|||||||||2
1629906260000|2021-08-25 15:44:20|551.8|551.2|551.7|551.1|551.9|551.3|551.7|551.1|9
1629906270000|2021-08-25 15:44:30|||||||||12
1629906280000|2021-08-25 15:44:40|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|3
1629906290000|2021-08-25 15:44:50|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|21
1629906300000|2021-08-25 15:45:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|13
1629906310000|2021-08-25 15:45:10|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|5
1629906320000|2021-08-25 15:45:20|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|1
1629906330000|2021-08-25 15:45:30|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1629906360000|2021-08-25 15:46:00|||||||||5
1629906370000|2021-08-25 15:46:10|||||||||2
1629906390000|2021-08-25 15:46:30|||||||||1
1629906400000|2021-08-25 15:46:40|551.7|551.1|551.4|550.8|551.7|551.1|551.4|550.8|14
1629906410000|2021-08-25 15:46:50|||||||||5
1629906420000|2021-08-25 15:47:00|||||||||1
1629906430000|2021-08-25 15:47:10|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|3
1629906440000|2021-08-25 15:47:20|||||||||13
1629906450000|2021-08-25 15:47:30|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|2
1629906460000|2021-08-25 15:47:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1629906470000|2021-08-25 15:47:50|||||||||10
1629906480000|2021-08-25 15:48:00|551.4|550.8|551.7|551.1|551.7|551.1|551.4|550.8|34
1629906500000|2021-08-25 15:48:20|551.4|550.8|551.7|551.1|551.7|551.1|551.4|550.8|12
1629906510000|2021-08-25 15:48:30|||||||||2
1629906520000|2021-08-25 15:48:40|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|4
1629906530000|2021-08-25 15:48:50|551.7|551.1|551.6|551|551.7|551.1|551.4|550.8|16
1629906540000|2021-08-25 15:49:00|551.7|551.1|551.4|550.8|551.7|551.1|551.4|550.8|3
1629906550000|2021-08-25 15:49:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1629906560000|2021-08-25 15:49:20|||||||||2
1629906570000|2021-08-25 15:49:30|||||||||1
1629906580000|2021-08-25 15:49:40|||||||||9
1629906590000|2021-08-25 15:49:50|||||||||4
1629906600000|2021-08-25 15:50:00|||||||||1
1629906620000|2021-08-25 15:50:20|||||||||7
1629906630000|2021-08-25 15:50:30|||||||||1
1629906640000|2021-08-25 15:50:40|551.4|550.8|551.4|550.8|551.7|551.1|551.4|550.8|122
1629906650000|2021-08-25 15:50:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|17
1629906660000|2021-08-25 15:51:00|||||||||2
1629906670000|2021-08-25 15:51:10|||||||||3
1629906680000|2021-08-25 15:51:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|7
1629906690000|2021-08-25 15:51:30|551.6|551|551.7|551.1|551.7|551.1|551.6|551|171
1629906700000|2021-08-25 15:51:40|||||||||66
1629906710000|2021-08-25 15:51:50|||||||||102
1629906720000|2021-08-25 15:52:00|||||||||100
1629906730000|2021-08-25 15:52:10|||||||||2
1629906740000|2021-08-25 15:52:20|551.4|550.8|551.7|551.1|551.7|551.1|551.4|550.8|97
1629906750000|2021-08-25 15:52:30|||||||||14
1629906760000|2021-08-25 15:52:40|||||||||3
1629906790000|2021-08-25 15:53:10|||||||||109
1629906800000|2021-08-25 15:53:20|||||||||7
1629906810000|2021-08-25 15:53:30|||||||||219
1629906820000|2021-08-25 15:53:40|||||||||3
1629906830000|2021-08-25 15:53:50|551.4|550.8|551.3|550.7|551.4|550.8|551.2|550.6|12
1629906840000|2021-08-25 15:54:00|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|1
1629906850000|2021-08-25 15:54:10|||||||||3
1629906860000|2021-08-25 15:54:20|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|5
1629906870000|2021-08-25 15:54:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|35
1629906880000|2021-08-25 15:54:40|551.2|550.6|551.2|550.6|551.4|550.8|551.2|550.6|223
1629906890000|2021-08-25 15:54:50|||||||||9
1629906900000|2021-08-25 15:55:00|||||||||8
1629906910000|2021-08-25 15:55:10|||||||||6
1629906920000|2021-08-25 15:55:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|13
1629906930000|2021-08-25 15:55:30|||||||||10
1629906940000|2021-08-25 15:55:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|21
1629906950000|2021-08-25 15:55:50|550.9|550.3|550.9|550.3|550.9|550.3|550.7|550.1|6
1629906970000|2021-08-25 15:56:10|||||||||8
1629906980000|2021-08-25 15:56:20|||||||||9
1629906990000|2021-08-25 15:56:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1629907000000|2021-08-25 15:56:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1629907010000|2021-08-25 15:56:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|5
1629907020000|2021-08-25 15:57:00|||||||||2
1629907030000|2021-08-25 15:57:10|551.4|550.8|551.4|550.8|551.4|550.8|551.2|550.6|6
1629907040000|2021-08-25 15:57:20|||||||||1
1629907050000|2021-08-25 15:57:30|||||||||17
1629907070000|2021-08-25 15:57:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|19
1629907110000|2021-08-25 15:58:30|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|23
1629907120000|2021-08-25 15:58:40|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|1
1629907130000|2021-08-25 15:58:50|||||||||6
1629907140000|2021-08-25 15:59:00|550.6|550|550.4|549.8|550.7|550.1|550.4|549.8|7
1629907150000|2021-08-25 15:59:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1629907170000|2021-08-25 15:59:30|||||||||2
1629907180000|2021-08-25 15:59:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|16
1629907190000|2021-08-25 15:59:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1629907200000|2021-08-25 16:00:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|67
1629907220000|2021-08-25 16:00:20|||||||||49
1629907230000|2021-08-25 16:00:30|||||||||1
1629907240000|2021-08-25 16:00:40|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|11
1629907260000|2021-08-25 16:01:00|||||||||5
1629907300000|2021-08-25 16:01:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|74
1629907310000|2021-08-25 16:01:50|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|97
1629907320000|2021-08-25 16:02:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|7
1629907330000|2021-08-25 16:02:10|||||||||2
1629907340000|2021-08-25 16:02:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1629907350000|2021-08-25 16:02:30|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|1
1629907360000|2021-08-25 16:02:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1629907370000|2021-08-25 16:02:50|550.9|550.3|550.9|550.3|550.9|550.3|550.7|550.1|1
1629907380000|2021-08-25 16:03:00|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|61
1629907390000|2021-08-25 16:03:10|||||||||455
1629907400000|2021-08-25 16:03:20|||||||||35
1629907410000|2021-08-25 16:03:30|||||||||5
1629907420000|2021-08-25 16:03:40|||||||||4
1629907430000|2021-08-25 16:03:50|||||||||1
1629907440000|2021-08-25 16:04:00|||||||||3
1629907450000|2021-08-25 16:04:10|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|3
1629907460000|2021-08-25 16:04:20|||||||||5
1629907470000|2021-08-25 16:04:30|||||||||2
1629907480000|2021-08-25 16:04:40|551.2|550.6|551.2|550.6|551.2|550.6|550.9|550.3|5
1629907490000|2021-08-25 16:04:50|550.9|550.3|551.2|550.6|551.2|550.6|550.9|550.3|0
1629907500000|2021-08-25 16:05:00|||||||||27
1629907520000|2021-08-25 16:05:20|||||||||5
1629907530000|2021-08-25 16:05:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|46
1629907540000|2021-08-25 16:05:40|||||||||48
1629907550000|2021-08-25 16:05:50|||||||||20
1629907560000|2021-08-25 16:06:00|||||||||7
1629907570000|2021-08-25 16:06:10|||||||||4
1629907580000|2021-08-25 16:06:20|||||||||7
1629907600000|2021-08-25 16:06:40|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|48
1629907610000|2021-08-25 16:06:50|||||||||15
1629907620000|2021-08-25 16:07:00|552.2|551.6|552.2|551.6|552.2|551.6|551.9|551.3|30
1629907630000|2021-08-25 16:07:10|||||||||1
1629907640000|2021-08-25 16:07:20|||||||||27
1629907650000|2021-08-25 16:07:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|13
1629907660000|2021-08-25 16:07:40|||||||||39
1629907670000|2021-08-25 16:07:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|60
1629907690000|2021-08-25 16:08:10|||||||||3
1629907700000|2021-08-25 16:08:20|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|2
1629907710000|2021-08-25 16:08:30|552.4|551.8|552.4|551.8|552.6|552|552.4|551.8|5
1629907720000|2021-08-25 16:08:40|552.6|552|552.7|552.1|552.7|552.1|552.4|551.8|0
1629907730000|2021-08-25 16:08:50|||||||||4
1629907740000|2021-08-25 16:09:00|||||||||3
1629907750000|2021-08-25 16:09:10|||||||||2
1629907770000|2021-08-25 16:09:30|||||||||1
1629907780000|2021-08-25 16:09:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|24
1629907790000|2021-08-25 16:09:50|552.6|552|552.4|551.8|552.7|552.1|552.4|551.8|2
1629907800000|2021-08-25 16:10:00|||||||||8
1629907810000|2021-08-25 16:10:10|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|1
1629907820000|2021-08-25 16:10:20|||||||||1
1629907830000|2021-08-25 16:10:30|552.6|552|552.4|551.8|552.6|552|552.4|551.8|5
1629907840000|2021-08-25 16:10:40|552.6|552|552.4|551.8|552.7|552.1|552.4|551.8|3
1629907850000|2021-08-25 16:10:50|552.6|552|552.6|552|552.7|552.1|552.4|551.8|2
1629907860000|2021-08-25 16:11:00|552.7|552.1|552.4|551.8|552.7|552.1|552.4|551.8|1
1629907880000|2021-08-25 16:11:20|||||||||7
1629907890000|2021-08-25 16:11:30|552.7|552.1|552.4|551.8|552.7|552.1|552.4|551.8|14
1629907900000|2021-08-25 16:11:40|552.7|552.1|552.4|551.8|552.7|552.1|552.4|551.8|5
1629907910000|2021-08-25 16:11:50|||||||||2
1629907920000|2021-08-25 16:12:00|||||||||3
1629907930000|2021-08-25 16:12:10|||||||||8
1629907940000|2021-08-25 16:12:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|15
1629907970000|2021-08-25 16:12:50|||||||||35
1629907980000|2021-08-25 16:13:00|||||||||9
1629908000000|2021-08-25 16:13:20|||||||||5
1629908020000|2021-08-25 16:13:40|||||||||5
1629908030000|2021-08-25 16:13:50|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|59
1629908040000|2021-08-25 16:14:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|91
1629908050000|2021-08-25 16:14:10|||||||||3
1629908060000|2021-08-25 16:14:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|26
1629908070000|2021-08-25 16:14:30|||||||||24
1629908090000|2021-08-25 16:14:50|||||||||3
1629908100000|2021-08-25 16:15:00|||||||||3
1629908110000|2021-08-25 16:15:10|||||||||17
1629908120000|2021-08-25 16:15:20|||||||||89
1629908130000|2021-08-25 16:15:30|||||||||2
1629908150000|2021-08-25 16:15:50|||||||||2
1629908160000|2021-08-25 16:16:00|||||||||1
1629908170000|2021-08-25 16:16:10|||||||||4
1629908180000|2021-08-25 16:16:20|||||||||2
1629908190000|2021-08-25 16:16:30|||||||||1
1629908210000|2021-08-25 16:16:50|||||||||4
1629908220000|2021-08-25 16:17:00|||||||||1
1629908230000|2021-08-25 16:17:10|||||||||7
1629908240000|2021-08-25 16:17:20|553.3|552.7|553.2|552.6|553.4|552.8|553.2|552.6|29
1629908250000|2021-08-25 16:17:30|||||||||2
1629908260000|2021-08-25 16:17:40|||||||||31
1629908270000|2021-08-25 16:17:50|||||||||43
1629908280000|2021-08-25 16:18:00|||||||||5
1629908300000|2021-08-25 16:18:20|||||||||3
1629908310000|2021-08-25 16:18:30|||||||||3
1629908320000|2021-08-25 16:18:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1629908330000|2021-08-25 16:18:50|||||||||8
1629908350000|2021-08-25 16:19:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|10
1629908360000|2021-08-25 16:19:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|7
1629908370000|2021-08-25 16:19:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|10
1629908380000|2021-08-25 16:19:40|||||||||7
1629908390000|2021-08-25 16:19:50|||||||||2
1629908420000|2021-08-25 16:20:20|||||||||61
1629908430000|2021-08-25 16:20:30|||||||||25
1629908440000|2021-08-25 16:20:40|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|7
1629908450000|2021-08-25 16:20:50|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|3
1629908460000|2021-08-25 16:21:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|7
1629908470000|2021-08-25 16:21:10|||||||||2
1629908480000|2021-08-25 16:21:20|||||||||10
1629908490000|2021-08-25 16:21:30|||||||||2
1629908500000|2021-08-25 16:21:40|||||||||4
1629908510000|2021-08-25 16:21:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|26
1629908530000|2021-08-25 16:22:10|553.7|553.1|553.4|552.8|553.7|553.1|553.4|552.8|23
1629908540000|2021-08-25 16:22:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|11
1629908550000|2021-08-25 16:22:30|552.9|552.3|552.4|551.8|552.9|552.3|552.4|551.8|42
1629908560000|2021-08-25 16:22:40|552.3|551.7|551.4|550.8|552.3|551.7|551.4|550.8|51
1629908570000|2021-08-25 16:22:50|551.6|551|551.7|551.1|551.7|551.1|551.6|551|104
1629908580000|2021-08-25 16:23:00|||||||||17
1629908590000|2021-08-25 16:23:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|17
1629908600000|2021-08-25 16:23:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|9
1629908610000|2021-08-25 16:23:30|||||||||3
1629908620000|2021-08-25 16:23:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|12
1629908630000|2021-08-25 16:23:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1629908640000|2021-08-25 16:24:00|552.3|551.7|552.2|551.6|552.4|551.8|552.2|551.6|3
1629908670000|2021-08-25 16:24:30|||||||||4
1629908680000|2021-08-25 16:24:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|8
1629908690000|2021-08-25 16:24:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|11
1629908700000|2021-08-25 16:25:00|552.6|552|552.7|552.1|552.7|552.1|552.4|551.8|8
1629908710000|2021-08-25 16:25:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1629908720000|2021-08-25 16:25:20|||||||||2
1629908730000|2021-08-25 16:25:30|552.6|552|552.6|552|552.6|552|552.6|552|11
1629908740000|2021-08-25 16:25:40|552.7|552.1|552.4|551.8|552.7|552.1|552.4|551.8|2
1629908750000|2021-08-25 16:25:50|552.2|551.6|552.2|551.6|552.4|551.8|552.2|551.6|1
1629908760000|2021-08-25 16:26:00|552.3|551.7|552.4|551.8|552.4|551.8|552.2|551.6|0
1629908770000|2021-08-25 16:26:10|||||||||6
1629908780000|2021-08-25 16:26:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|8
1629908790000|2021-08-25 16:26:30|552.4|551.8|552.4|551.8|552.6|552|552.4|551.8|32
1629908800000|2021-08-25 16:26:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1629908810000|2021-08-25 16:26:50|552.6|552|552.2|551.6|552.6|552|552.2|551.6|24
1629908820000|2021-08-25 16:27:00|||||||||14
1629908830000|2021-08-25 16:27:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1629908840000|2021-08-25 16:27:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|10
1629908860000|2021-08-25 16:27:40|||||||||16
1629908870000|2021-08-25 16:27:50|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|9
1629908880000|2021-08-25 16:28:00|||||||||3
1629908890000|2021-08-25 16:28:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|22
1629908900000|2021-08-25 16:28:20|552.6|552|552.4|551.8|552.7|552.1|552.4|551.8|6
1629908910000|2021-08-25 16:28:30|552.7|552.1|552.4|551.8|552.7|552.1|552.4|551.8|1
1629908920000|2021-08-25 16:28:40|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|9
1629908930000|2021-08-25 16:28:50|||||||||1
1629908960000|2021-08-25 16:29:20|552.6|552|552.4|551.8|552.7|552.1|552.4|551.8|13
1629908970000|2021-08-25 16:29:30|||||||||20
1629908990000|2021-08-25 16:29:50|552.7|552.1|552.4|551.8|552.7|552.1|552.4|551.8|5
1629909000000|2021-08-25 16:30:00|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|91
1629909010000|2021-08-25 16:30:10|||||||||1
1629909020000|2021-08-25 16:30:20|||||||||1
1629909030000|2021-08-25 16:30:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1629909040000|2021-08-25 16:30:40|||||||||7
1629909050000|2021-08-25 16:30:50|552.1|551.5|552.1|551.5|552.2|551.6|551.9|551.3|396
1629909060000|2021-08-25 16:31:00|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|399
1629909070000|2021-08-25 16:31:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1629909080000|2021-08-25 16:31:20|||||||||109
1629909090000|2021-08-25 16:31:30|||||||||6
1629909100000|2021-08-25 16:31:40|||||||||4
1629909110000|2021-08-25 16:31:50|||||||||13
1629909130000|2021-08-25 16:32:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|20
1629909140000|2021-08-25 16:32:20|||||||||11
1629909150000|2021-08-25 16:32:30|||||||||5
1629909160000|2021-08-25 16:32:40|||||||||4
1629909190000|2021-08-25 16:33:10|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|4
1629909200000|2021-08-25 16:33:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|450
1629909210000|2021-08-25 16:33:30|552.4|551.8|552.3|551.7|552.4|551.8|552.2|551.6|0
1629909220000|2021-08-25 16:33:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|11
1629909230000|2021-08-25 16:33:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|10
1629909240000|2021-08-25 16:34:00|552|551.4|552.2|551.6|552.2|551.6|552|551.4|0
1629909250000|2021-08-25 16:34:10|552.3|551.7|552.4|551.8|552.4|551.8|552.2|551.6|13
1629909260000|2021-08-25 16:34:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|5
1629909270000|2021-08-25 16:34:30|551.9|551.3|551.9|551.3|552.2|551.6|551.9|551.3|122
1629909280000|2021-08-25 16:34:40|||||||||267
1629909290000|2021-08-25 16:34:50|||||||||8
1629909300000|2021-08-25 16:35:00|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|6
1629909310000|2021-08-25 16:35:10|552.2|551.6|552.2|551.6|552.4|551.8|552.2|551.6|1
1629909320000|2021-08-25 16:35:20|551.9|551.3|552.2|551.6|552.2|551.6|551.9|551.3|133
1629909330000|2021-08-25 16:35:30|||||||||119
1629909360000|2021-08-25 16:36:00|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|3
1629909370000|2021-08-25 16:36:10|551.9|551.3|552.2|551.6|552.2|551.6|551.9|551.3|53
1629909380000|2021-08-25 16:36:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|4
1629909390000|2021-08-25 16:36:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|94
1629909400000|2021-08-25 16:36:40|||||||||7
1629909410000|2021-08-25 16:36:50|||||||||52
1629909420000|2021-08-25 16:37:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|39
1629909430000|2021-08-25 16:37:10|||||||||1
1629909440000|2021-08-25 16:37:20|||||||||7
1629909450000|2021-08-25 16:37:30|||||||||1
1629909460000|2021-08-25 16:37:40|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|0
1629909470000|2021-08-25 16:37:50|||||||||3
1629909480000|2021-08-25 16:38:00|||||||||5
1629909500000|2021-08-25 16:38:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|6
1629909510000|2021-08-25 16:38:30|||||||||12
1629909520000|2021-08-25 16:38:40|||||||||2
1629909530000|2021-08-25 16:38:50|||||||||1
1629909540000|2021-08-25 16:39:00|552|551.4|552.2|551.6|552.2|551.6|552|551.4|4
1629909550000|2021-08-25 16:39:10|||||||||4
1629909570000|2021-08-25 16:39:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|401
1629909580000|2021-08-25 16:39:40|||||||||12
1629909590000|2021-08-25 16:39:50|||||||||73
1629909600000|2021-08-25 16:40:00|552.6|552|552.4|551.8|552.6|552|552.4|551.8|5
1629909620000|2021-08-25 16:40:20|552.6|552|552.6|552|552.7|552.1|552.6|552|31
1629909630000|2021-08-25 16:40:30|||||||||33
1629909640000|2021-08-25 16:40:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1629909650000|2021-08-25 16:40:50|552.6|552|552.6|552|552.6|552|552.6|552|9
1629909660000|2021-08-25 16:41:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1629909680000|2021-08-25 16:41:20|||||||||1
1629909690000|2021-08-25 16:41:30|552.6|552|552.6|552|552.6|552|552.6|552|1
1629909700000|2021-08-25 16:41:40|||||||||4
1629909710000|2021-08-25 16:41:50|552.7|552.1|552.6|552|552.7|552.1|552.6|552|2
1629909720000|2021-08-25 16:42:00|||||||||8
1629909730000|2021-08-25 16:42:10|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|8
1629909740000|2021-08-25 16:42:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1629909750000|2021-08-25 16:42:30|552.9|552.3|552.8|552.2|552.9|552.3|552.7|552.1|0
1629909760000|2021-08-25 16:42:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1629909780000|2021-08-25 16:43:00|||||||||2
1629909820000|2021-08-25 16:43:40|||||||||3
1629909850000|2021-08-25 16:44:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|5
1629909860000|2021-08-25 16:44:20|||||||||10
1629909900000|2021-08-25 16:45:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|7
1629909910000|2021-08-25 16:45:10|||||||||1
1629909920000|2021-08-25 16:45:20|||||||||2
1629909930000|2021-08-25 16:45:30|552.6|552|552.4|551.8|552.6|552|552.4|551.8|7
1629909940000|2021-08-25 16:45:40|||||||||7
1629909960000|2021-08-25 16:46:00|||||||||13
1629909970000|2021-08-25 16:46:10|||||||||3
1629909980000|2021-08-25 16:46:20|||||||||2
1629910000000|2021-08-25 16:46:40|||||||||3
1629910010000|2021-08-25 16:46:50|||||||||2
1629910030000|2021-08-25 16:47:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|4
1629910040000|2021-08-25 16:47:20|||||||||3
1629910050000|2021-08-25 16:47:30|||||||||5
1629910060000|2021-08-25 16:47:40|||||||||12
1629910070000|2021-08-25 16:47:50|||||||||59
1629910080000|2021-08-25 16:48:00|||||||||23
1629910090000|2021-08-25 16:48:10|||||||||12
1629910100000|2021-08-25 16:48:20|||||||||6
1629910110000|2021-08-25 16:48:30|||||||||21
1629910120000|2021-08-25 16:48:40|||||||||23
1629910130000|2021-08-25 16:48:50|||||||||3
1629910150000|2021-08-25 16:49:10|||||||||7
1629910170000|2021-08-25 16:49:30|||||||||8
1629910180000|2021-08-25 16:49:40|||||||||8
1629910190000|2021-08-25 16:49:50|||||||||4
1629910200000|2021-08-25 16:50:00|||||||||8
1629910210000|2021-08-25 16:50:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|18
1629910230000|2021-08-25 16:50:30|||||||||2
1629910250000|2021-08-25 16:50:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1629910270000|2021-08-25 16:51:10|||||||||2
1629910280000|2021-08-25 16:51:20|||||||||7
1629910290000|2021-08-25 16:51:30|||||||||1
1629910300000|2021-08-25 16:51:40|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|7
1629910310000|2021-08-25 16:51:50|||||||||1
1629910320000|2021-08-25 16:52:00|553|552.4|553|552.4|553|552.4|553|552.4|9
1629910330000|2021-08-25 16:52:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|9
1629910340000|2021-08-25 16:52:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|9
1629910380000|2021-08-25 16:53:00|||||||||1
1629910390000|2021-08-25 16:53:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1629910400000|2021-08-25 16:53:20|||||||||26
1629910410000|2021-08-25 16:53:30|||||||||11
1629910420000|2021-08-25 16:53:40|||||||||9
1629910440000|2021-08-25 16:54:00|||||||||8
1629910450000|2021-08-25 16:54:10|||||||||2
1629910460000|2021-08-25 16:54:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1629910470000|2021-08-25 16:54:30|||||||||10
1629910480000|2021-08-25 16:54:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|5
1629910490000|2021-08-25 16:54:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1629910500000|2021-08-25 16:55:00|||||||||12
1629910510000|2021-08-25 16:55:10|||||||||5
1629910540000|2021-08-25 16:55:40|||||||||2
1629910550000|2021-08-25 16:55:50|||||||||3
1629910560000|2021-08-25 16:56:00|||||||||2
1629910580000|2021-08-25 16:56:20|||||||||22
1629910600000|2021-08-25 16:56:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1629910610000|2021-08-25 16:56:50|||||||||3
1629910620000|2021-08-25 16:57:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1629910640000|2021-08-25 16:57:20|||||||||1
1629910660000|2021-08-25 16:57:40|||||||||19
1629910670000|2021-08-25 16:57:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|6
1629910680000|2021-08-25 16:58:00|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|11
1629910690000|2021-08-25 16:58:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|16
1629910700000|2021-08-25 16:58:20|||||||||1
1629910720000|2021-08-25 16:58:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|22
1629910730000|2021-08-25 16:58:50|||||||||3
1629910740000|2021-08-25 16:59:00|553.7|553.1|553.4|552.8|553.7|553.1|553.4|552.8|50
1629910750000|2021-08-25 16:59:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|9
1629910760000|2021-08-25 16:59:20|||||||||1
1629910770000|2021-08-25 16:59:30|||||||||2
1629910780000|2021-08-25 16:59:40|||||||||41
1629910790000|2021-08-25 16:59:50|||||||||6
1629910800000|2021-08-25 17:00:00|553.4|552.8|553.6|553|553.6|553|553.4|552.8|12
1629910810000|2021-08-25 17:00:10|553.5|552.9|553.5|552.9|553.6|553|553.4|552.8|1
1629910820000|2021-08-25 17:00:20|553.6|553|553.6|553|553.6|553|553.6|553|2
1629910830000|2021-08-25 17:00:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|3
1629910840000|2021-08-25 17:00:40|||||||||205
1629910850000|2021-08-25 17:00:50|||||||||5
1629910860000|2021-08-25 17:01:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|109
1629910870000|2021-08-25 17:01:10|||||||||16
1629910880000|2021-08-25 17:01:20|||||||||35
1629910890000|2021-08-25 17:01:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|12
1629910900000|2021-08-25 17:01:40|||||||||3
1629910910000|2021-08-25 17:01:50|||||||||3
1629910920000|2021-08-25 17:02:00|||||||||21
1629910930000|2021-08-25 17:02:10|||||||||2
1629910940000|2021-08-25 17:02:20|||||||||6
1629910950000|2021-08-25 17:02:30|||||||||2
1629910970000|2021-08-25 17:02:50|554.1|553.5|554.2|553.6|554.2|553.6|554|553.4|4
1629910980000|2021-08-25 17:03:00|||||||||1
1629910990000|2021-08-25 17:03:10|||||||||10
1629911000000|2021-08-25 17:03:20|||||||||10
1629911010000|2021-08-25 17:03:30|||||||||8
1629911020000|2021-08-25 17:03:40|||||||||2
1629911030000|2021-08-25 17:03:50|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|52
1629911040000|2021-08-25 17:04:00|554.6|554|554.7|554.1|554.7|554.1|554.6|554|3
1629911050000|2021-08-25 17:04:10|554.6|554|554.4|553.8|554.7|554.1|554.4|553.8|13
1629911060000|2021-08-25 17:04:20|554.6|554|554.6|554|554.6|554|554.6|554|5
1629911070000|2021-08-25 17:04:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1629911080000|2021-08-25 17:04:40|||||||||7
1629911090000|2021-08-25 17:04:50|554.2|553.6|554.4|553.8|554.4|553.8|554.2|553.6|16
1629911100000|2021-08-25 17:05:00|||||||||5
1629911110000|2021-08-25 17:05:10|||||||||2
1629911130000|2021-08-25 17:05:30|||||||||86
1629911140000|2021-08-25 17:05:40|||||||||17
1629911150000|2021-08-25 17:05:50|||||||||1
1629911160000|2021-08-25 17:06:00|||||||||50
1629911170000|2021-08-25 17:06:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|3
1629911180000|2021-08-25 17:06:20|||||||||4
1629911200000|2021-08-25 17:06:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1629911230000|2021-08-25 17:07:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|33
1629911240000|2021-08-25 17:07:20|554.3|553.7|554.2|553.6|554.4|553.8|554.2|553.6|46
1629911250000|2021-08-25 17:07:30|||||||||4
1629911280000|2021-08-25 17:08:00|||||||||1
1629911300000|2021-08-25 17:08:20|||||||||1
1629911310000|2021-08-25 17:08:30|||||||||2
1629911320000|2021-08-25 17:08:40|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|41
1629911330000|2021-08-25 17:08:50|||||||||3
1629911340000|2021-08-25 17:09:00|||||||||2
1629911350000|2021-08-25 17:09:10|||||||||47
1629911360000|2021-08-25 17:09:20|||||||||2
1629911380000|2021-08-25 17:09:40|||||||||4
1629911400000|2021-08-25 17:10:00|||||||||22
1629911410000|2021-08-25 17:10:10|554.3|553.7|554.2|553.6|554.3|553.7|554.2|553.6|58
1629911420000|2021-08-25 17:10:20|||||||||6
1629911430000|2021-08-25 17:10:30|||||||||4
1629911440000|2021-08-25 17:10:40|||||||||1
1629911450000|2021-08-25 17:10:50|||||||||1
1629911480000|2021-08-25 17:11:20|||||||||1
1629911490000|2021-08-25 17:11:30|||||||||3
1629911500000|2021-08-25 17:11:40|||||||||3
1629911510000|2021-08-25 17:11:50|||||||||10
1629911520000|2021-08-25 17:12:00|||||||||1
1629911540000|2021-08-25 17:12:20|||||||||3
1629911560000|2021-08-25 17:12:40|554.4|553.8|554.2|553.6|554.4|553.8|554.2|553.6|7
1629911570000|2021-08-25 17:12:50|||||||||2
1629911580000|2021-08-25 17:13:00|||||||||3
1629911590000|2021-08-25 17:13:10|||||||||3
1629911620000|2021-08-25 17:13:40|||||||||1
1629911630000|2021-08-25 17:13:50|554.4|553.8|554.4|553.8|554.4|553.8|554.2|553.6|6
1629911640000|2021-08-25 17:14:00|||||||||4
1629911660000|2021-08-25 17:14:20|554.6|554|554.7|554.1|554.7|554.1|554.6|554|24
1629911670000|2021-08-25 17:14:30|||||||||1
1629911680000|2021-08-25 17:14:40|||||||||3
1629911690000|2021-08-25 17:14:50|||||||||1
1629911720000|2021-08-25 17:15:20|||||||||3
1629911730000|2021-08-25 17:15:30|554.6|554|554.4|553.8|554.6|554|554.4|553.8|30
1629911750000|2021-08-25 17:15:50|||||||||1
1629911770000|2021-08-25 17:16:10|554.6|554|554.7|554.1|554.7|554.1|554.6|554|57
1629911780000|2021-08-25 17:16:20|||||||||4
1629911790000|2021-08-25 17:16:30|||||||||2
1629911800000|2021-08-25 17:16:40|||||||||2
1629911810000|2021-08-25 17:16:50|||||||||1
1629911830000|2021-08-25 17:17:10|554.6|554|554.7|554.1|554.7|554.1|554.6|554|22
1629911840000|2021-08-25 17:17:20|||||||||4
1629911850000|2021-08-25 17:17:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|20
1629911870000|2021-08-25 17:17:50|||||||||1
1629911880000|2021-08-25 17:18:00|||||||||3
1629911900000|2021-08-25 17:18:20|||||||||1
1629911910000|2021-08-25 17:18:30|||||||||1
1629911920000|2021-08-25 17:18:40|||||||||13
1629911930000|2021-08-25 17:18:50|||||||||7
1629911940000|2021-08-25 17:19:00|||||||||1
1629911960000|2021-08-25 17:19:20|||||||||13
1629911970000|2021-08-25 17:19:30|||||||||16
1629911980000|2021-08-25 17:19:40|554.6|554|554.7|554.1|554.7|554.1|554.6|554|5
1629911990000|2021-08-25 17:19:50|||||||||1
1629912000000|2021-08-25 17:20:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1629912010000|2021-08-25 17:20:10|||||||||4
1629912020000|2021-08-25 17:20:20|||||||||15
1629912030000|2021-08-25 17:20:30|||||||||43
1629912060000|2021-08-25 17:21:00|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|14
1629912080000|2021-08-25 17:21:20|||||||||6
1629912090000|2021-08-25 17:21:30|||||||||10
1629912100000|2021-08-25 17:21:40|||||||||1
1629912120000|2021-08-25 17:22:00|||||||||5
1629912140000|2021-08-25 17:22:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|21
1629912150000|2021-08-25 17:22:30|||||||||29
1629912180000|2021-08-25 17:23:00|||||||||6
1629912190000|2021-08-25 17:23:10|||||||||3
1629912210000|2021-08-25 17:23:30|||||||||3
1629912230000|2021-08-25 17:23:50|||||||||4
1629912240000|2021-08-25 17:24:00|||||||||9
1629912250000|2021-08-25 17:24:10|||||||||14
1629912280000|2021-08-25 17:24:40|||||||||2
1629912310000|2021-08-25 17:25:10|||||||||6
1629912320000|2021-08-25 17:25:20|||||||||25
1629912330000|2021-08-25 17:25:30|||||||||100
1629912340000|2021-08-25 17:25:40|554.7|554.1|554.7|554.1|554.7|554.1|554.4|553.8|15
1629912350000|2021-08-25 17:25:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|132
1629912360000|2021-08-25 17:26:00|||||||||5
1629912370000|2021-08-25 17:26:10|||||||||3
1629912380000|2021-08-25 17:26:20|||||||||14
1629912390000|2021-08-25 17:26:30|||||||||3
1629912400000|2021-08-25 17:26:40|||||||||1
1629912410000|2021-08-25 17:26:50|||||||||18
1629912420000|2021-08-25 17:27:00|||||||||11
1629912440000|2021-08-25 17:27:20|||||||||2
1629912450000|2021-08-25 17:27:30|||||||||1
1629912460000|2021-08-25 17:27:40|||||||||11
1629912490000|2021-08-25 17:28:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|101
1629912510000|2021-08-25 17:28:30|||||||||19
1629912520000|2021-08-25 17:28:40|||||||||6
1629912530000|2021-08-25 17:28:50|||||||||14
1629912550000|2021-08-25 17:29:10|||||||||3
1629912590000|2021-08-25 17:29:50|||||||||36
1629912600000|2021-08-25 17:30:00|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|166
1629912610000|2021-08-25 17:30:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|10
1629912620000|2021-08-25 17:30:20|554|553.4|554.2|553.6|554.2|553.6|554|553.4|10
1629912640000|2021-08-25 17:30:40|553.9|553.3|554|553.4|554.2|553.6|553.9|553.3|11
1629912650000|2021-08-25 17:30:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|6
1629912660000|2021-08-25 17:31:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|4
1629912680000|2021-08-25 17:31:20|||||||||11
1629912690000|2021-08-25 17:31:30|||||||||3
1629912700000|2021-08-25 17:31:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|13
1629912710000|2021-08-25 17:31:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1629912720000|2021-08-25 17:32:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|4
1629912740000|2021-08-25 17:32:20|||||||||5
1629912750000|2021-08-25 17:32:30|||||||||1
1629912760000|2021-08-25 17:32:40|||||||||2
1629912770000|2021-08-25 17:32:50|||||||||2
1629912790000|2021-08-25 17:33:10|||||||||1
1629912800000|2021-08-25 17:33:20|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|14
1629912810000|2021-08-25 17:33:30|||||||||2
1629912820000|2021-08-25 17:33:40|||||||||3
1629912830000|2021-08-25 17:33:50|554.5|553.9|554.7|554.1|554.7|554.1|554.5|553.9|14
1629912850000|2021-08-25 17:34:10|||||||||55
1629912880000|2021-08-25 17:34:40|||||||||4
1629912890000|2021-08-25 17:34:50|||||||||1
1629912900000|2021-08-25 17:35:00|||||||||1
1629912910000|2021-08-25 17:35:10|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|16
1629912920000|2021-08-25 17:35:20|||||||||11
1629912930000|2021-08-25 17:35:30|||||||||19
1629912940000|2021-08-25 17:35:40|||||||||19
1629912950000|2021-08-25 17:35:50|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|2
1629912960000|2021-08-25 17:36:00|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|0
1629912970000|2021-08-25 17:36:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|8
1629912980000|2021-08-25 17:36:20|||||||||2
1629912990000|2021-08-25 17:36:30|||||||||2
1629913000000|2021-08-25 17:36:40|554.7|554.1|554.4|553.8|554.7|554.1|554.4|553.8|6
1629913010000|2021-08-25 17:36:50|||||||||6
1629913020000|2021-08-25 17:37:00|||||||||5
1629913030000|2021-08-25 17:37:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|11
1629913040000|2021-08-25 17:37:20|||||||||2
1629913050000|2021-08-25 17:37:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|17
1629913060000|2021-08-25 17:37:40|||||||||2
1629913070000|2021-08-25 17:37:50|||||||||7
1629913080000|2021-08-25 17:38:00|||||||||6
1629913090000|2021-08-25 17:38:10|||||||||3
1629913100000|2021-08-25 17:38:20|||||||||15
1629913110000|2021-08-25 17:38:30|||||||||3
1629913120000|2021-08-25 17:38:40|||||||||7
1629913150000|2021-08-25 17:39:10|||||||||23
1629913170000|2021-08-25 17:39:30|||||||||27
1629913180000|2021-08-25 17:39:40|||||||||3
1629913200000|2021-08-25 17:40:00|||||||||5
1629913210000|2021-08-25 17:40:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|3
1629913220000|2021-08-25 17:40:20|554.9|554.3|554.8|554.2|554.9|554.3|554.7|554.1|9
1629913230000|2021-08-25 17:40:30|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|12
1629913240000|2021-08-25 17:40:40|554.8|554.2|554.8|554.2|554.9|554.3|554.7|554.1|3
1629913250000|2021-08-25 17:40:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1629913260000|2021-08-25 17:41:00|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|4
1629913270000|2021-08-25 17:41:10|||||||||3
1629913280000|2021-08-25 17:41:20|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|4
1629913290000|2021-08-25 17:41:30|554.4|553.8|554.7|554.1|554.7|554.1|554.4|553.8|64
1629913300000|2021-08-25 17:41:40|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1629913310000|2021-08-25 17:41:50|554.7|554.1|554.7|554.1|554.9|554.3|554.7|554.1|11
1629913320000|2021-08-25 17:42:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|46
1629913330000|2021-08-25 17:42:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|9
1629913340000|2021-08-25 17:42:20|554.4|553.8|554.7|554.1|554.7|554.1|554.4|553.8|0
1629913350000|2021-08-25 17:42:30|||||||||3
1629913360000|2021-08-25 17:42:40|||||||||3
1629913370000|2021-08-25 17:42:50|||||||||1
1629913380000|2021-08-25 17:43:00|||||||||2
1629913400000|2021-08-25 17:43:20|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|2
1629913410000|2021-08-25 17:43:30|||||||||1
1629913420000|2021-08-25 17:43:40|||||||||8
1629913430000|2021-08-25 17:43:50|||||||||1
1629913440000|2021-08-25 17:44:00|||||||||1
1629913460000|2021-08-25 17:44:20|||||||||6
1629913470000|2021-08-25 17:44:30|||||||||13
1629913480000|2021-08-25 17:44:40|||||||||128
1629913490000|2021-08-25 17:44:50|554.4|553.8|554.7|554.1|554.7|554.1|554.4|553.8|10
1629913500000|2021-08-25 17:45:00|554.5|553.9|554.7|554.1|554.7|554.1|554.4|553.8|5
1629913510000|2021-08-25 17:45:10|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|11
1629913520000|2021-08-25 17:45:20|||||||||23
1629913530000|2021-08-25 17:45:30|||||||||17
1629913540000|2021-08-25 17:45:40|||||||||31
1629913550000|2021-08-25 17:45:50|||||||||10
1629913560000|2021-08-25 17:46:00|||||||||3
1629913570000|2021-08-25 17:46:10|554.9|554.3|554.7|554.1|554.9|554.3|554.7|554.1|12
1629913580000|2021-08-25 17:46:20|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|3
1629913590000|2021-08-25 17:46:30|||||||||13
1629913600000|2021-08-25 17:46:40|||||||||9
1629913610000|2021-08-25 17:46:50|||||||||1
1629913630000|2021-08-25 17:47:10|||||||||2
1629913640000|2021-08-25 17:47:20|||||||||1
1629913650000|2021-08-25 17:47:30|||||||||88
1629913660000|2021-08-25 17:47:40|||||||||2
1629913670000|2021-08-25 17:47:50|||||||||2
1629913680000|2021-08-25 17:48:00|||||||||10
1629913690000|2021-08-25 17:48:10|||||||||2
1629913700000|2021-08-25 17:48:20|||||||||11
1629913710000|2021-08-25 17:48:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|63
1629913720000|2021-08-25 17:48:40|||||||||12
1629913730000|2021-08-25 17:48:50|||||||||3
1629913740000|2021-08-25 17:49:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|132
1629913750000|2021-08-25 17:49:10|||||||||1
1629913760000|2021-08-25 17:49:20|||||||||5
1629913790000|2021-08-25 17:49:50|||||||||16
1629913810000|2021-08-25 17:50:10|||||||||4
1629913830000|2021-08-25 17:50:30|||||||||1
1629913850000|2021-08-25 17:50:50|||||||||23
1629913860000|2021-08-25 17:51:00|||||||||6
1629913870000|2021-08-25 17:51:10|555.2|554.6|555.9|555.3|555.9|555.3|555.2|554.6|72
1629913880000|2021-08-25 17:51:20|556.2|555.6|555.4|554.8|556.2|555.6|555.4|554.8|76
1629913890000|2021-08-25 17:51:30|||||||||1
1629913900000|2021-08-25 17:51:40|||||||||1
1629913910000|2021-08-25 17:51:50|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|13
1629913920000|2021-08-25 17:52:00|||||||||5
1629913930000|2021-08-25 17:52:10|555.4|554.8|555.7|555.1|555.7|555.1|555.4|554.8|4
1629913940000|2021-08-25 17:52:20|||||||||3
1629913950000|2021-08-25 17:52:30|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|4
1629913960000|2021-08-25 17:52:40|||||||||11
1629913980000|2021-08-25 17:53:00|||||||||25
1629913990000|2021-08-25 17:53:10|||||||||1
1629914000000|2021-08-25 17:53:20|555.2|554.6|555.4|554.8|555.4|554.8|555.2|554.6|28
1629914010000|2021-08-25 17:53:30|||||||||2
1629914020000|2021-08-25 17:53:40|||||||||13
1629914030000|2021-08-25 17:53:50|||||||||23
1629914040000|2021-08-25 17:54:00|||||||||141
1629914050000|2021-08-25 17:54:10|||||||||1
1629914060000|2021-08-25 17:54:20|||||||||2
1629914090000|2021-08-25 17:54:50|||||||||23
1629914100000|2021-08-25 17:55:00|555.6|555|555.6|555|555.7|555.1|555.6|555|12
1629914110000|2021-08-25 17:55:10|||||||||7
1629914120000|2021-08-25 17:55:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|7
1629914130000|2021-08-25 17:55:30|555.6|555|555.7|555.1|555.7|555.1|555.6|555|3
1629914140000|2021-08-25 17:55:40|||||||||1
1629914150000|2021-08-25 17:55:50|555.4|554.8|555.4|554.8|555.4|554.8|555.4|554.8|72
1629914160000|2021-08-25 17:56:00|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|71
1629914170000|2021-08-25 17:56:10|||||||||45
1629914180000|2021-08-25 17:56:20|555|554.4|554.9|554.3|555|554.4|554.9|554.3|107
1629914190000|2021-08-25 17:56:30|554.7|554.1|554.9|554.3|554.9|554.3|554.7|554.1|23
1629914200000|2021-08-25 17:56:40|||||||||13
1629914210000|2021-08-25 17:56:50|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|12
1629914220000|2021-08-25 17:57:00|||||||||3
1629914240000|2021-08-25 17:57:20|554.4|553.8|554.7|554.1|554.7|554.1|554.4|553.8|53
1629914260000|2021-08-25 17:57:40|||||||||11
1629914270000|2021-08-25 17:57:50|||||||||2
1629914280000|2021-08-25 17:58:00|||||||||6
1629914290000|2021-08-25 17:58:10|554.4|553.8|554.7|554.1|554.7|554.1|554.4|553.8|81
1629914320000|2021-08-25 17:58:40|||||||||3
1629914330000|2021-08-25 17:58:50|||||||||26
1629914340000|2021-08-25 17:59:00|||||||||1
1629914350000|2021-08-25 17:59:10|||||||||5
1629914360000|2021-08-25 17:59:20|||||||||8
1629914370000|2021-08-25 17:59:30|||||||||1
1629914380000|2021-08-25 17:59:40|||||||||13
1629914390000|2021-08-25 17:59:50|||||||||1
1629914400000|2021-08-25 18:00:00|||||||||55
1629914410000|2021-08-25 18:00:10|||||||||7
1629914420000|2021-08-25 18:00:20|||||||||7
1629914430000|2021-08-25 18:00:30|554.4|553.8|554.2|553.6|554.4|553.8|553.9|553.3|26
1629914440000|2021-08-25 18:00:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|19
1629914450000|2021-08-25 18:00:50|553.7|553.1|553.8|553.2|553.8|553.2|553.7|553.1|9
1629914460000|2021-08-25 18:01:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|20
1629914470000|2021-08-25 18:01:10|553.8|553.2|553.7|553.1|553.9|553.3|553.7|553.1|14
1629914480000|2021-08-25 18:01:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|0
1629914490000|2021-08-25 18:01:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|41
1629914500000|2021-08-25 18:01:40|||||||||5
1629914510000|2021-08-25 18:01:50|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|26
1629914520000|2021-08-25 18:02:00|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|1
1629914530000|2021-08-25 18:02:10|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|71
1629914540000|2021-08-25 18:02:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|38
1629914550000|2021-08-25 18:02:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|9
1629914560000|2021-08-25 18:02:40|||||||||6
1629914570000|2021-08-25 18:02:50|553.7|553.1|553.4|552.8|553.7|553.1|553.4|552.8|1
1629914580000|2021-08-25 18:03:00|||||||||14
1629914590000|2021-08-25 18:03:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|49
1629914600000|2021-08-25 18:03:20|||||||||15
1629914610000|2021-08-25 18:03:30|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|10
1629914620000|2021-08-25 18:03:40|553.7|553.1|553.4|552.8|553.7|553.1|553.4|552.8|41
1629914630000|2021-08-25 18:03:50|553.2|552.6|553.2|552.6|553.4|552.8|553.2|552.6|13
1629914640000|2021-08-25 18:04:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|30
1629914650000|2021-08-25 18:04:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|182
1629914680000|2021-08-25 18:04:40|||||||||100
1629914690000|2021-08-25 18:04:50|||||||||5
1629914700000|2021-08-25 18:05:00|||||||||13
1629914710000|2021-08-25 18:05:10|||||||||15
1629914720000|2021-08-25 18:05:20|||||||||4
1629914730000|2021-08-25 18:05:30|||||||||21
1629914740000|2021-08-25 18:05:40|||||||||9
1629914750000|2021-08-25 18:05:50|||||||||19
1629914760000|2021-08-25 18:06:00|553.4|552.8|553.7|553.1|553.7|553.1|553.4|552.8|10
1629914770000|2021-08-25 18:06:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|9
1629914780000|2021-08-25 18:06:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|84
1629914790000|2021-08-25 18:06:30|||||||||30
1629914800000|2021-08-25 18:06:40|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|21
1629914810000|2021-08-25 18:06:50|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|38
1629914820000|2021-08-25 18:07:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|9
1629914830000|2021-08-25 18:07:10|||||||||9
1629914840000|2021-08-25 18:07:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|24
1629914850000|2021-08-25 18:07:30|||||||||3
1629914860000|2021-08-25 18:07:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|63
1629914870000|2021-08-25 18:07:50|||||||||15
1629914880000|2021-08-25 18:08:00|553.7|553.1|553.5|552.9|553.7|553.1|553.4|552.8|55
1629914890000|2021-08-25 18:08:10|553.4|552.8|553.7|553.1|553.7|553.1|553.4|552.8|0
1629914900000|2021-08-25 18:08:20|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|12
1629914910000|2021-08-25 18:08:30|553.5|552.9|553.4|552.8|553.7|553.1|553.4|552.8|2
1629914920000|2021-08-25 18:08:40|||||||||12
1629914930000|2021-08-25 18:08:50|||||||||12
1629914940000|2021-08-25 18:09:00|||||||||33
1629914950000|2021-08-25 18:09:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|53
1629914960000|2021-08-25 18:09:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|38
1629914970000|2021-08-25 18:09:30|||||||||4
1629914980000|2021-08-25 18:09:40|||||||||9
1629914990000|2021-08-25 18:09:50|||||||||9
1629915010000|2021-08-25 18:10:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|27
1629915020000|2021-08-25 18:10:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|23
1629915030000|2021-08-25 18:10:30|553.2|552.6|552.9|552.3|553.2|552.6|552.9|552.3|40
1629915040000|2021-08-25 18:10:40|||||||||17
1629915050000|2021-08-25 18:10:50|553|552.4|553.2|552.6|553.2|552.6|553|552.4|14
1629915060000|2021-08-25 18:11:00|||||||||5
1629915070000|2021-08-25 18:11:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|47
1629915080000|2021-08-25 18:11:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|14
1629915090000|2021-08-25 18:11:30|||||||||16
1629915100000|2021-08-25 18:11:40|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|15
1629915110000|2021-08-25 18:11:50|552.4|551.8|552.4|551.8|552.5|551.9|552.4|551.8|106
1629915120000|2021-08-25 18:12:00|||||||||34
1629915130000|2021-08-25 18:12:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|36
1629915140000|2021-08-25 18:12:20|||||||||12
1629915150000|2021-08-25 18:12:30|||||||||7
1629915160000|2021-08-25 18:12:40|||||||||56
1629915170000|2021-08-25 18:12:50|552.4|551.8|551.9|551.3|552.4|551.8|551.9|551.3|23
1629915180000|2021-08-25 18:13:00|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|43
1629915190000|2021-08-25 18:13:10|551.7|551.1|551.7|551.1|551.9|551.3|551.7|551.1|13
1629915200000|2021-08-25 18:13:20|551.9|551.3|552.2|551.6|552.2|551.6|551.9|551.3|19
1629915210000|2021-08-25 18:13:30|552.3|551.7|552.2|551.6|552.5|551.9|552.2|551.6|115
1629915220000|2021-08-25 18:13:40|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|14
1629915230000|2021-08-25 18:13:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|63
1629915240000|2021-08-25 18:14:00|552.2|551.6|552.2|551.6|552.4|551.8|552.2|551.6|171
1629915250000|2021-08-25 18:14:10|552.4|551.8|551.9|551.3|552.4|551.8|551.9|551.3|111
1629915260000|2021-08-25 18:14:20|552.2|551.6|552.2|551.6|552.4|551.8|552.2|551.6|130
1629915270000|2021-08-25 18:14:30|552.4|551.8|551.9|551.3|552.4|551.8|551.9|551.3|207
1629915280000|2021-08-25 18:14:40|552.2|551.6|551.9|551.3|552.2|551.6|551.9|551.3|107
1629915290000|2021-08-25 18:14:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|220
1629915300000|2021-08-25 18:15:00|||||||||190
1629915310000|2021-08-25 18:15:10|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|103
1629915320000|2021-08-25 18:15:20|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|18
1629915330000|2021-08-25 18:15:30|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|29
1629915340000|2021-08-25 18:15:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|49
1629915350000|2021-08-25 18:15:50|551.2|550.6|551.2|550.6|551.4|550.8|551.2|550.6|36
1629915360000|2021-08-25 18:16:00|551.4|550.8|551.4|550.8|551.4|550.8|551.2|550.6|8
1629915370000|2021-08-25 18:16:10|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|56
1629915380000|2021-08-25 18:16:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1629915390000|2021-08-25 18:16:30|||||||||72
1629915410000|2021-08-25 18:16:50|551|550.4|551.2|550.6|551.2|550.6|551|550.4|1
1629915420000|2021-08-25 18:17:00|||||||||2
1629915430000|2021-08-25 18:17:10|||||||||21
1629915440000|2021-08-25 18:17:20|||||||||12
1629915450000|2021-08-25 18:17:30|551|550.4|551|550.4|551.2|550.6|551|550.4|24
1629915460000|2021-08-25 18:17:40|550.9|550.3|550.9|550.3|550.9|550.3|550.7|550.1|35
1629915470000|2021-08-25 18:17:50|551|550.4|550.9|550.3|551.2|550.6|550.9|550.3|21
1629915480000|2021-08-25 18:18:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|2
1629915490000|2021-08-25 18:18:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|7
1629915500000|2021-08-25 18:18:20|||||||||22
1629915510000|2021-08-25 18:18:30|||||||||22
1629915520000|2021-08-25 18:18:40|||||||||1
1629915530000|2021-08-25 18:18:50|||||||||1
1629915540000|2021-08-25 18:19:00|||||||||4
1629915550000|2021-08-25 18:19:10|||||||||3
1629915560000|2021-08-25 18:19:20|||||||||2
1629915570000|2021-08-25 18:19:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|33
1629915580000|2021-08-25 18:19:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|51
1629915590000|2021-08-25 18:19:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|109
1629936000000|2021-08-26 00:00:00|549.7|549.1|549.8|549.2|549.9|549.3|549.4|548.8|37
1629936010000|2021-08-26 00:00:10|549.9|549.3|549.7|549.1|549.9|549.3|549.6|549|4
1629936020000|2021-08-26 00:00:20|||||||||7
1629936030000|2021-08-26 00:00:30|549.6|549|549.4|548.8|549.7|549.1|549.4|548.8|7
1629936040000|2021-08-26 00:00:40|549.6|549|549.6|549|549.7|549.1|549.3|548.7|1
1629936050000|2021-08-26 00:00:50|549.7|549.1|549.2|548.6|549.7|549.1|549.2|548.6|9
1629936060000|2021-08-26 00:01:00|549.4|548.8|549.6|549|549.7|549.1|549.2|548.6|6
1629936070000|2021-08-26 00:01:10|549.4|548.8|549.6|549|549.7|549.1|549.4|548.8|6
1629936080000|2021-08-26 00:01:20|549.4|548.8|549.7|549.1|549.7|549.1|549.4|548.8|7
1629936090000|2021-08-26 00:01:30|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|8
1629936100000|2021-08-26 00:01:40|550.1|549.5|549.8|549.2|550.1|549.5|549.8|549.2|4
1629936110000|2021-08-26 00:01:50|549.9|549.3|549.8|549.2|549.9|549.3|549.7|549.1|4
1629936120000|2021-08-26 00:02:00|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|0
1629936130000|2021-08-26 00:02:10|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|1
1629936150000|2021-08-26 00:02:30|||||||||1
1629936160000|2021-08-26 00:02:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1629936170000|2021-08-26 00:02:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1629936230000|2021-08-26 00:03:50|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|5
1629936240000|2021-08-26 00:04:00|||||||||56
1629936250000|2021-08-26 00:04:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629936260000|2021-08-26 00:04:20|||||||||1
1629936270000|2021-08-26 00:04:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1629936280000|2021-08-26 00:04:40|549.7|549.1|549.6|549|549.7|549.1|549.4|548.8|17
1629936290000|2021-08-26 00:04:50|549.4|548.8|549.6|549|549.6|549|549.4|548.8|0
1629936300000|2021-08-26 00:05:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1629936330000|2021-08-26 00:05:30|549.9|549.3|549.8|549.2|549.9|549.3|549.7|549.1|0
1629936350000|2021-08-26 00:05:50|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|1
1629936370000|2021-08-26 00:06:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1629936380000|2021-08-26 00:06:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1629936400000|2021-08-26 00:06:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1629936470000|2021-08-26 00:07:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1629936480000|2021-08-26 00:08:00|||||||||3
1629936510000|2021-08-26 00:08:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1629936530000|2021-08-26 00:08:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1629936640000|2021-08-26 00:10:40|||||||||4
1629936690000|2021-08-26 00:11:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1629936700000|2021-08-26 00:11:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1629936830000|2021-08-26 00:13:50|549.6|549|549.4|548.8|549.6|549|549.4|548.8|29
1629936840000|2021-08-26 00:14:00|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1629936870000|2021-08-26 00:14:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1629936880000|2021-08-26 00:14:40|||||||||1
1629936890000|2021-08-26 00:14:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1629936910000|2021-08-26 00:15:10|||||||||1
1629936970000|2021-08-26 00:16:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1629936990000|2021-08-26 00:16:30|549.4|548.8|549.6|549|549.7|549.1|549.4|548.8|2
1629937000000|2021-08-26 00:16:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1629937010000|2021-08-26 00:16:50|549.6|549|549.4|548.8|549.6|549|549.4|548.8|0
1629937020000|2021-08-26 00:17:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1629937030000|2021-08-26 00:17:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1629937080000|2021-08-26 00:18:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1629937100000|2021-08-26 00:18:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1629937120000|2021-08-26 00:18:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1629937160000|2021-08-26 00:19:20|||||||||1
1629937230000|2021-08-26 00:20:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629937280000|2021-08-26 00:21:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|10
1629937320000|2021-08-26 00:22:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629937370000|2021-08-26 00:22:50|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|0
1629937400000|2021-08-26 00:23:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|4
1629937410000|2021-08-26 00:23:30|||||||||5
1629937490000|2021-08-26 00:24:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1629937550000|2021-08-26 00:25:50|||||||||10
1629937560000|2021-08-26 00:26:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|5
1629937590000|2021-08-26 00:26:30|549.7|549.1|549.4|548.8|549.7|549.1|549.4|548.8|0
1629937620000|2021-08-26 00:27:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1629937650000|2021-08-26 00:27:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1629937690000|2021-08-26 00:28:10|549.7|549.1|549.6|549|549.7|549.1|549.4|548.8|0
1629937700000|2021-08-26 00:28:20|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1629937710000|2021-08-26 00:28:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1629937720000|2021-08-26 00:28:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1629937730000|2021-08-26 00:28:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1629937750000|2021-08-26 00:29:10|||||||||1
1629937790000|2021-08-26 00:29:50|||||||||1
1629937800000|2021-08-26 00:30:00|549.6|549|549.6|549|549.6|549|549.6|549|1
1629937860000|2021-08-26 00:31:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1629937870000|2021-08-26 00:31:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|12
1629937880000|2021-08-26 00:31:20|||||||||3
1629937890000|2021-08-26 00:31:30|||||||||3
1629937940000|2021-08-26 00:32:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1629937950000|2021-08-26 00:32:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1629937960000|2021-08-26 00:32:40|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1629937970000|2021-08-26 00:32:50|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1629938000000|2021-08-26 00:33:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1629938030000|2021-08-26 00:33:50|||||||||1
1629938050000|2021-08-26 00:34:10|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1629938060000|2021-08-26 00:34:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1629938070000|2021-08-26 00:34:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1629938090000|2021-08-26 00:34:50|||||||||2
1629938100000|2021-08-26 00:35:00|549.9|549.3|550.1|549.5|550.1|549.5|549.9|549.3|0
1629938110000|2021-08-26 00:35:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1629938160000|2021-08-26 00:36:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1629938250000|2021-08-26 00:37:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|6
1629938270000|2021-08-26 00:37:50|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|0
1629938300000|2021-08-26 00:38:20|||||||||1
1629938400000|2021-08-26 00:40:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1629938430000|2021-08-26 00:40:30|||||||||2
1629938470000|2021-08-26 00:41:10|549.9|549.3|550.1|549.5|550.2|549.6|549.9|549.3|11
1629938480000|2021-08-26 00:41:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1629938700000|2021-08-26 00:45:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|421
1629938710000|2021-08-26 00:45:10|||||||||2
1629938720000|2021-08-26 00:45:20|||||||||1
1629938730000|2021-08-26 00:45:30|||||||||228
1629938860000|2021-08-26 00:47:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|4
1629938870000|2021-08-26 00:47:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1629938940000|2021-08-26 00:49:00|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|0
1629938960000|2021-08-26 00:49:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|11
1629938970000|2021-08-26 00:49:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1629938990000|2021-08-26 00:49:50|||||||||6
1629939010000|2021-08-26 00:50:10|550.3|549.7|550.3|549.7|550.3|549.7|550.2|549.6|4
1629939060000|2021-08-26 00:51:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1629939080000|2021-08-26 00:51:20|||||||||23
1629939090000|2021-08-26 00:51:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|0
1629939110000|2021-08-26 00:51:50|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|73
1629939160000|2021-08-26 00:52:40|||||||||50
1629939180000|2021-08-26 00:53:00|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|1
1629939210000|2021-08-26 00:53:30|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|0
1629939220000|2021-08-26 00:53:40|550.3|549.7|550.3|549.7|550.4|549.8|550.3|549.7|0
1629939230000|2021-08-26 00:53:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1629939300000|2021-08-26 00:55:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1629939310000|2021-08-26 00:55:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1629939320000|2021-08-26 00:55:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1629939350000|2021-08-26 00:55:50|550.4|549.8|550.3|549.7|550.4|549.8|550.3|549.7|0
1629939430000|2021-08-26 00:57:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1629939450000|2021-08-26 00:57:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1629939460000|2021-08-26 00:57:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1629939470000|2021-08-26 00:57:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1629939510000|2021-08-26 00:58:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1629939530000|2021-08-26 00:58:50|||||||||3
1629939540000|2021-08-26 00:59:00|||||||||1
1629939600000|2021-08-26 01:00:00|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|0
1629939620000|2021-08-26 01:00:20|550|549.4|549.9|549.3|550|549.4|549.9|549.3|1
1629939670000|2021-08-26 01:01:10|||||||||1
1629939770000|2021-08-26 01:02:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1629939780000|2021-08-26 01:03:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1629939800000|2021-08-26 01:03:20|||||||||1
1629939810000|2021-08-26 01:03:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1629939830000|2021-08-26 01:03:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1629939840000|2021-08-26 01:04:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1629939850000|2021-08-26 01:04:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1629939870000|2021-08-26 01:04:30|||||||||3
1629939880000|2021-08-26 01:04:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1629939890000|2021-08-26 01:04:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1629939900000|2021-08-26 01:05:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1629939970000|2021-08-26 01:06:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1629939980000|2021-08-26 01:06:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1629939990000|2021-08-26 01:06:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1629940040000|2021-08-26 01:07:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1629940050000|2021-08-26 01:07:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1629940120000|2021-08-26 01:08:40|||||||||43
1629940130000|2021-08-26 01:08:50|||||||||20
1629940150000|2021-08-26 01:09:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1629940210000|2021-08-26 01:10:10|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1629940220000|2021-08-26 01:10:20|549.7|549.1|549.7|549.1|549.9|549.3|549.7|549.1|0
1629940230000|2021-08-26 01:10:30|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1629940250000|2021-08-26 01:10:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1629940260000|2021-08-26 01:11:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1629940270000|2021-08-26 01:11:10|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|1
1629940420000|2021-08-26 01:13:40|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|0
1629940440000|2021-08-26 01:14:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|106
1629940630000|2021-08-26 01:17:10|||||||||12
1629940850000|2021-08-26 01:20:50|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|11
1629940910000|2021-08-26 01:21:50|||||||||1
1629941080000|2021-08-26 01:24:40|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|3
1629941150000|2021-08-26 01:25:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1629941160000|2021-08-26 01:26:00|||||||||1
1629941180000|2021-08-26 01:26:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1629941220000|2021-08-26 01:27:00|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1629941240000|2021-08-26 01:27:20|549.7|549.1|549.8|549.2|549.8|549.2|549.7|549.1|0
1629941290000|2021-08-26 01:28:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1629941310000|2021-08-26 01:28:30|549.8|549.2|549.8|549.2|549.8|549.2|549.7|549.1|0
1629941330000|2021-08-26 01:28:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1629941400000|2021-08-26 01:30:00|||||||||1
1629941410000|2021-08-26 01:30:10|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1629941510000|2021-08-26 01:31:50|549.6|549|549.6|549|549.6|549|549.4|548.8|2
1629941520000|2021-08-26 01:32:00|549.4|548.8|549.6|549|549.6|549|549.4|548.8|0
1629941540000|2021-08-26 01:32:20|549.7|549.1|549.6|549|549.7|549.1|549.6|549|1
1629941560000|2021-08-26 01:32:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|3
1629941590000|2021-08-26 01:33:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1629941630000|2021-08-26 01:33:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1629941640000|2021-08-26 01:34:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1629941730000|2021-08-26 01:35:30|549.4|548.8|549.4|548.8|549.6|549|549.4|548.8|0
1629941810000|2021-08-26 01:36:50|||||||||1
1629941830000|2021-08-26 01:37:10|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|8
1629941950000|2021-08-26 01:39:10|||||||||10
1629942050000|2021-08-26 01:40:50|||||||||1
1629942130000|2021-08-26 01:42:10|||||||||1
1629942560000|2021-08-26 01:49:20|||||||||36
1629942610000|2021-08-26 01:50:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1629942640000|2021-08-26 01:50:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1629942660000|2021-08-26 01:51:00|549.5|548.9|549.4|548.8|549.5|548.9|549.4|548.8|1
1629942690000|2021-08-26 01:51:30|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1629942730000|2021-08-26 01:52:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|2
1629942780000|2021-08-26 01:53:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1629942880000|2021-08-26 01:54:40|||||||||7
1629942950000|2021-08-26 01:55:50|||||||||2
1629943110000|2021-08-26 01:58:30|||||||||2
1629943140000|2021-08-26 01:59:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|38
1629943260000|2021-08-26 02:01:00|||||||||1
1629943380000|2021-08-26 02:03:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629943410000|2021-08-26 02:03:30|||||||||20
1629943430000|2021-08-26 02:03:50|||||||||1
1629943440000|2021-08-26 02:04:00|||||||||1
1629943500000|2021-08-26 02:05:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1629943510000|2021-08-26 02:05:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629943590000|2021-08-26 02:06:30|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|0
1629943600000|2021-08-26 02:06:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629943610000|2021-08-26 02:06:50|549|548.4|549|548.4|549.1|548.5|549|548.4|0
1629943630000|2021-08-26 02:07:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1629943650000|2021-08-26 02:07:30|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1629943660000|2021-08-26 02:07:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1629943760000|2021-08-26 02:09:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1629943790000|2021-08-26 02:09:50|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1629943800000|2021-08-26 02:10:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1629943810000|2021-08-26 02:10:10|||||||||1
1629943870000|2021-08-26 02:11:10|549|548.4|548.8|548.2|549|548.4|548.8|548.2|5
1629943880000|2021-08-26 02:11:20|549|548.4|548.8|548.2|549|548.4|548.8|548.2|0
1629943890000|2021-08-26 02:11:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1629943980000|2021-08-26 02:13:00|548.8|548.2|549|548.4|549|548.4|548.8|548.2|0
1629944100000|2021-08-26 02:15:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1629944130000|2021-08-26 02:15:30|548.7|548.1|549|548.4|549|548.4|548.7|548.1|0
1629944140000|2021-08-26 02:15:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1629944150000|2021-08-26 02:15:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1629944160000|2021-08-26 02:16:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|2
1629944200000|2021-08-26 02:16:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|3
1629944250000|2021-08-26 02:17:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1629944260000|2021-08-26 02:17:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1629944270000|2021-08-26 02:17:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1629944280000|2021-08-26 02:18:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1629944330000|2021-08-26 02:18:50|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1629944350000|2021-08-26 02:19:10|548.6|548|548.7|548.1|548.7|548.1|548.6|548|4
1629944360000|2021-08-26 02:19:20|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1629944470000|2021-08-26 02:21:10|549|548.4|548.8|548.2|549|548.4|548.7|548.1|0
1629944500000|2021-08-26 02:21:40|548.7|548.1|549|548.4|549|548.4|548.7|548.1|0
1629944510000|2021-08-26 02:21:50|||||||||3
1629944590000|2021-08-26 02:23:10|||||||||7
1629944820000|2021-08-26 02:27:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1629944850000|2021-08-26 02:27:30|549|548.4|548.8|548.2|549|548.4|548.8|548.2|0
1629944880000|2021-08-26 02:28:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1629944900000|2021-08-26 02:28:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1629944910000|2021-08-26 02:28:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1629944920000|2021-08-26 02:28:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1629944940000|2021-08-26 02:29:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1629944970000|2021-08-26 02:29:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1629944980000|2021-08-26 02:29:40|549|548.4|549|548.4|549|548.4|549|548.4|1
1629945000000|2021-08-26 02:30:00|548.7|548.1|549|548.4|549|548.4|548.7|548.1|9
1629945010000|2021-08-26 02:30:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1629945120000|2021-08-26 02:32:00|549|548.4|549|548.4|549|548.4|549|548.4|1
1629945140000|2021-08-26 02:32:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1629945150000|2021-08-26 02:32:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1629945160000|2021-08-26 02:32:40|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1629945220000|2021-08-26 02:33:40|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1629945240000|2021-08-26 02:34:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1629945280000|2021-08-26 02:34:40|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|0
1629945300000|2021-08-26 02:35:00|||||||||3
1629945420000|2021-08-26 02:37:00|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1629945460000|2021-08-26 02:37:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629945470000|2021-08-26 02:37:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1629945500000|2021-08-26 02:38:20|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|7
1629945510000|2021-08-26 02:38:30|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1629945520000|2021-08-26 02:38:40|||||||||3
1629945620000|2021-08-26 02:40:20|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1629945680000|2021-08-26 02:41:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629945690000|2021-08-26 02:41:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1629945720000|2021-08-26 02:42:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1629945730000|2021-08-26 02:42:10|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1629945740000|2021-08-26 02:42:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1629945750000|2021-08-26 02:42:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1629945760000|2021-08-26 02:42:40|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|0
1629945780000|2021-08-26 02:43:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1629945800000|2021-08-26 02:43:20|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1629945810000|2021-08-26 02:43:30|549|548.4|549|548.4|549|548.4|549|548.4|0
1629945840000|2021-08-26 02:44:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1629945880000|2021-08-26 02:44:40|||||||||4
1629945920000|2021-08-26 02:45:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|5
1629945930000|2021-08-26 02:45:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629945950000|2021-08-26 02:45:50|||||||||3
1629946040000|2021-08-26 02:47:20|||||||||4
1629946070000|2021-08-26 02:47:50|||||||||3
1629946100000|2021-08-26 02:48:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|7
1629946110000|2021-08-26 02:48:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629946130000|2021-08-26 02:48:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1629946150000|2021-08-26 02:49:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629946180000|2021-08-26 02:49:40|||||||||2
1629946440000|2021-08-26 02:54:00|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|0
1629946450000|2021-08-26 02:54:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629946490000|2021-08-26 02:54:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1629946500000|2021-08-26 02:55:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629946510000|2021-08-26 02:55:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1629946570000|2021-08-26 02:56:10|549|548.4|549|548.4|549|548.4|549|548.4|1
1629946580000|2021-08-26 02:56:20|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|0
1629946600000|2021-08-26 02:56:40|||||||||3
1629946640000|2021-08-26 02:57:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629946740000|2021-08-26 02:59:00|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1629946800000|2021-08-26 03:00:00|549.1|548.5|549|548.4|549.2|548.6|549|548.4|0
1629946810000|2021-08-26 03:00:10|549.2|548.6|549.1|548.5|549.2|548.6|549|548.4|0
1629946860000|2021-08-26 03:01:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1629946870000|2021-08-26 03:01:10|549.1|548.5|549.2|548.6|549.2|548.6|549|548.4|0
1629946900000|2021-08-26 03:01:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1629946910000|2021-08-26 03:01:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629946950000|2021-08-26 03:02:30|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|5
1629946960000|2021-08-26 03:02:40|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|9
1629946970000|2021-08-26 03:02:50|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|0
1629946980000|2021-08-26 03:03:00|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|0
1629946990000|2021-08-26 03:03:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629947000000|2021-08-26 03:03:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1629947010000|2021-08-26 03:03:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629947040000|2021-08-26 03:04:00|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|0
1629947080000|2021-08-26 03:04:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629947100000|2021-08-26 03:05:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1629947150000|2021-08-26 03:05:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|14
1629947160000|2021-08-26 03:06:00|550|549.4|550|549.4|550|549.4|550|549.4|17
1629947170000|2021-08-26 03:06:10|||||||||12
1629947220000|2021-08-26 03:07:00|||||||||3
1629947230000|2021-08-26 03:07:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1629947260000|2021-08-26 03:07:40|||||||||1
1629947270000|2021-08-26 03:07:50|||||||||1
1629947370000|2021-08-26 03:09:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1629947620000|2021-08-26 03:13:40|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|0
1629947720000|2021-08-26 03:15:20|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|2
1629947760000|2021-08-26 03:16:00|549.5|548.9|549.5|548.9|549.5|548.9|549.3|548.7|0
1629947860000|2021-08-26 03:17:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1629947880000|2021-08-26 03:18:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629947910000|2021-08-26 03:18:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1629947920000|2021-08-26 03:18:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629947990000|2021-08-26 03:19:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629948070000|2021-08-26 03:21:10|||||||||2
1629948480000|2021-08-26 03:28:00|||||||||1
1629948490000|2021-08-26 03:28:10|||||||||3
1629948600000|2021-08-26 03:30:00|||||||||1
1629948610000|2021-08-26 03:30:10|||||||||1
1629948720000|2021-08-26 03:32:00|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1629948740000|2021-08-26 03:32:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629948770000|2021-08-26 03:32:50|||||||||1
1629948780000|2021-08-26 03:33:00|||||||||9
1629949140000|2021-08-26 03:39:00|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|0
1629949170000|2021-08-26 03:39:30|||||||||50
1629949750000|2021-08-26 03:49:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|16
1629949860000|2021-08-26 03:51:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629949920000|2021-08-26 03:52:00|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1629950020000|2021-08-26 03:53:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1629950040000|2021-08-26 03:54:00|||||||||2
1629950480000|2021-08-26 04:01:20|||||||||79
1629950850000|2021-08-26 04:07:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629950880000|2021-08-26 04:08:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1629950920000|2021-08-26 04:08:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629950970000|2021-08-26 04:09:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629950980000|2021-08-26 04:09:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629951040000|2021-08-26 04:10:40|||||||||6
1629951050000|2021-08-26 04:10:50|||||||||23
1629951190000|2021-08-26 04:13:10|||||||||4
1629951210000|2021-08-26 04:13:30|||||||||11
1629951310000|2021-08-26 04:15:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|82
1629951320000|2021-08-26 04:15:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629951490000|2021-08-26 04:18:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1629951530000|2021-08-26 04:18:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|221
1629951540000|2021-08-26 04:19:00|||||||||11
1629951560000|2021-08-26 04:19:20|549.6|549|549.5|548.9|549.6|549|549.5|548.9|1
1629952090000|2021-08-26 04:28:10|||||||||4
1629952110000|2021-08-26 04:28:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|4
1629952120000|2021-08-26 04:28:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629952140000|2021-08-26 04:29:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1629952210000|2021-08-26 04:30:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629952220000|2021-08-26 04:30:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1629952250000|2021-08-26 04:30:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629952290000|2021-08-26 04:31:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1629952310000|2021-08-26 04:31:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|3
1629952390000|2021-08-26 04:33:10|||||||||10
1629952680000|2021-08-26 04:38:00|||||||||2
1629952770000|2021-08-26 04:39:30|||||||||1
1629952790000|2021-08-26 04:39:50|||||||||1
1629952800000|2021-08-26 04:40:00|||||||||2
1629952920000|2021-08-26 04:42:00|||||||||1
1629952960000|2021-08-26 04:42:40|||||||||5
1629953000000|2021-08-26 04:43:20|||||||||1
1629953080000|2021-08-26 04:44:40|549.6|549|549.6|549|549.6|549|549.6|549|1
1629953090000|2021-08-26 04:44:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629953100000|2021-08-26 04:45:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1629953110000|2021-08-26 04:45:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1629953120000|2021-08-26 04:45:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629953170000|2021-08-26 04:46:10|||||||||6
1629953230000|2021-08-26 04:47:10|||||||||1
1629953520000|2021-08-26 04:52:00|||||||||1
1629953570000|2021-08-26 04:52:50|||||||||331
1629954000000|2021-08-26 05:00:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|14
1629954030000|2021-08-26 05:00:30|||||||||1
1629954310000|2021-08-26 05:05:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629954360000|2021-08-26 05:06:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1629954380000|2021-08-26 05:06:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629954540000|2021-08-26 05:09:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629954590000|2021-08-26 05:09:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1629954600000|2021-08-26 05:10:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629954630000|2021-08-26 05:10:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629954700000|2021-08-26 05:11:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1629954750000|2021-08-26 05:12:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629955000000|2021-08-26 05:16:40|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|0
1629955260000|2021-08-26 05:21:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1629955290000|2021-08-26 05:21:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|4
1629955630000|2021-08-26 05:27:10|||||||||1
1629955730000|2021-08-26 05:28:50|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1629955800000|2021-08-26 05:30:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629955830000|2021-08-26 05:30:30|||||||||1
1629955840000|2021-08-26 05:30:40|||||||||20
1629955890000|2021-08-26 05:31:30|549.5|548.9|549.5|548.9|549.5|548.9|549.4|548.8|0
1629955900000|2021-08-26 05:31:40|549.4|548.8|549.5|548.9|549.5|548.9|549.4|548.8|0
1629955910000|2021-08-26 05:31:50|||||||||1
1629955990000|2021-08-26 05:33:10|||||||||1
1629956330000|2021-08-26 05:38:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1629956340000|2021-08-26 05:39:00|549.6|549|549.6|549|549.6|549|549.6|549|3
1629956370000|2021-08-26 05:39:30|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|0
1629956580000|2021-08-26 05:43:00|||||||||11
1629956590000|2021-08-26 05:43:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1629956600000|2021-08-26 05:43:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629956720000|2021-08-26 05:45:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1629956840000|2021-08-26 05:47:20|||||||||1
1629957060000|2021-08-26 05:51:00|549.8|549.2|550|549.4|550|549.4|549.8|549.2|14
1629957220000|2021-08-26 05:53:40|||||||||3
1629957240000|2021-08-26 05:54:00|||||||||12
1629957250000|2021-08-26 05:54:10|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1629957260000|2021-08-26 05:54:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1629957270000|2021-08-26 05:54:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1629957280000|2021-08-26 05:54:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1629957300000|2021-08-26 05:55:00|||||||||1
1629957340000|2021-08-26 05:55:40|||||||||1
1629957350000|2021-08-26 05:55:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1629957360000|2021-08-26 05:56:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1629957380000|2021-08-26 05:56:20|||||||||2
1629957400000|2021-08-26 05:56:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|26
1629957470000|2021-08-26 05:57:50|||||||||1
1629957600000|2021-08-26 06:00:00|||||||||1
1629957690000|2021-08-26 06:01:30|550|549.4|550|549.4|550|549.4|550|549.4|5
1629957710000|2021-08-26 06:01:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1629957770000|2021-08-26 06:02:50|550.1|549.5|550|549.4|550.2|549.6|550|549.4|0
1629957790000|2021-08-26 06:03:10|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1629957800000|2021-08-26 06:03:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1629957880000|2021-08-26 06:04:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1629957900000|2021-08-26 06:05:00|550.3|549.7|550.3|549.7|550.5|549.9|550.3|549.7|2
1629957930000|2021-08-26 06:05:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1629958070000|2021-08-26 06:07:50|550|549.4|550|549.4|550|549.4|550|549.4|0
1629958080000|2021-08-26 06:08:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1629958110000|2021-08-26 06:08:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1629958120000|2021-08-26 06:08:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1629958130000|2021-08-26 06:08:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1629958140000|2021-08-26 06:09:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1629958150000|2021-08-26 06:09:10|550|549.4|550|549.4|550|549.4|550|549.4|5
1629958190000|2021-08-26 06:09:50|550.1|549.5|550.1|549.5|550.2|549.6|550.1|549.5|0
1629958200000|2021-08-26 06:10:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1629958210000|2021-08-26 06:10:10|||||||||3
1629958250000|2021-08-26 06:10:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1629958270000|2021-08-26 06:11:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1629958330000|2021-08-26 06:12:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1629958340000|2021-08-26 06:12:20|||||||||1
1629958360000|2021-08-26 06:12:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1629958370000|2021-08-26 06:12:50|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|2
1629958380000|2021-08-26 06:13:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1629958460000|2021-08-26 06:14:20|||||||||1
1629958500000|2021-08-26 06:15:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1629958590000|2021-08-26 06:16:30|||||||||3
1629958600000|2021-08-26 06:16:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1629958610000|2021-08-26 06:16:50|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1629958620000|2021-08-26 06:17:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1629958630000|2021-08-26 06:17:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1629958690000|2021-08-26 06:18:10|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1629958720000|2021-08-26 06:18:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1629958730000|2021-08-26 06:18:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1629958800000|2021-08-26 06:20:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1629958810000|2021-08-26 06:20:10|||||||||10
1629958840000|2021-08-26 06:20:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1629958880000|2021-08-26 06:21:20|||||||||2
1629958920000|2021-08-26 06:22:00|||||||||16
1629958930000|2021-08-26 06:22:10|550.1|549.5|550.2|549.6|550.2|549.6|550|549.4|0
1629958980000|2021-08-26 06:23:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|0
1629958990000|2021-08-26 06:23:10|||||||||1
1629959140000|2021-08-26 06:25:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1629959230000|2021-08-26 06:27:10|550|549.4|550|549.4|550|549.4|550|549.4|1
1629959270000|2021-08-26 06:27:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1629959280000|2021-08-26 06:28:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1629959420000|2021-08-26 06:30:20|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|2
1629959430000|2021-08-26 06:30:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1629959440000|2021-08-26 06:30:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1629959470000|2021-08-26 06:31:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1629959510000|2021-08-26 06:31:50|||||||||2
1629959530000|2021-08-26 06:32:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1629959580000|2021-08-26 06:33:00|||||||||12
1629959610000|2021-08-26 06:33:30|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|0
1629959700000|2021-08-26 06:35:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|2
1629959760000|2021-08-26 06:36:00|||||||||10
1629959810000|2021-08-26 06:36:50|550|549.4|550|549.4|550|549.4|550|549.4|1
1629959930000|2021-08-26 06:38:50|||||||||1
1629959990000|2021-08-26 06:39:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1629960070000|2021-08-26 06:41:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1629960100000|2021-08-26 06:41:40|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|0
1629960110000|2021-08-26 06:41:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1629960120000|2021-08-26 06:42:00|549.6|549|549.5|548.9|549.7|549.1|549.5|548.9|0
1629960220000|2021-08-26 06:43:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1629960380000|2021-08-26 06:46:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1629960420000|2021-08-26 06:47:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1629960440000|2021-08-26 06:47:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1629960570000|2021-08-26 06:49:30|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|0
1629960610000|2021-08-26 06:50:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1629960660000|2021-08-26 06:51:00|||||||||5
1629960850000|2021-08-26 06:54:10|549.7|549.1|550|549.4|550|549.4|549.7|549.1|0
1629960860000|2021-08-26 06:54:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1629960880000|2021-08-26 06:54:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1629960890000|2021-08-26 06:54:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1629960950000|2021-08-26 06:55:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1629961020000|2021-08-26 06:57:00|550|549.4|550|549.4|550|549.4|550|549.4|8
1629961130000|2021-08-26 06:58:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1629961140000|2021-08-26 06:59:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1629961200000|2021-08-26 07:00:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1629961230000|2021-08-26 07:00:30|||||||||37
1629961260000|2021-08-26 07:01:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1629961280000|2021-08-26 07:01:20|||||||||4
1629961320000|2021-08-26 07:02:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1629961440000|2021-08-26 07:04:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1629961470000|2021-08-26 07:04:30|||||||||5
1629961500000|2021-08-26 07:05:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|2
1629961530000|2021-08-26 07:05:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1629961580000|2021-08-26 07:06:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1629961680000|2021-08-26 07:08:00|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|0
1629961690000|2021-08-26 07:08:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1629961720000|2021-08-26 07:08:40|||||||||2
1629961740000|2021-08-26 07:09:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|0
1629961750000|2021-08-26 07:09:10|550|549.4|549.7|549.1|550|549.4|549.7|549.1|9
1629961760000|2021-08-26 07:09:20|||||||||1
1629961790000|2021-08-26 07:09:50|549.8|549.2|549.8|549.2|550|549.4|549.8|549.2|0
1629961810000|2021-08-26 07:10:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1629961820000|2021-08-26 07:10:20|||||||||3
1629961860000|2021-08-26 07:11:00|550|549.4|550|549.4|550|549.4|550|549.4|1
1629961870000|2021-08-26 07:11:10|549.8|549.2|550|549.4|550|549.4|549.8|549.2|0
1629961880000|2021-08-26 07:11:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1629961900000|2021-08-26 07:11:40|||||||||2
1629961920000|2021-08-26 07:12:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1629961930000|2021-08-26 07:12:10|||||||||2
1629961940000|2021-08-26 07:12:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1629961980000|2021-08-26 07:13:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|6
1629962000000|2021-08-26 07:13:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1629962010000|2021-08-26 07:13:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|1
1629962030000|2021-08-26 07:13:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1629962040000|2021-08-26 07:14:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1629962100000|2021-08-26 07:15:00|550.1|549.5|550.1|549.5|550.1|549.5|550|549.4|0
1629962140000|2021-08-26 07:15:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1629962180000|2021-08-26 07:16:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1629962210000|2021-08-26 07:16:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1629962220000|2021-08-26 07:17:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1629962270000|2021-08-26 07:17:50|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|1
1629962280000|2021-08-26 07:18:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1629962300000|2021-08-26 07:18:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1629962340000|2021-08-26 07:19:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1629962360000|2021-08-26 07:19:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1629962400000|2021-08-26 07:20:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|3
1629962460000|2021-08-26 07:21:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1629962470000|2021-08-26 07:21:10|550|549.4|550.1|549.5|550.2|549.6|550|549.4|0
1629962520000|2021-08-26 07:22:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1629962540000|2021-08-26 07:22:20|550|549.4|550|549.4|550|549.4|550|549.4|0
1629962560000|2021-08-26 07:22:40|||||||||8
1629962660000|2021-08-26 07:24:20|||||||||1
1629962670000|2021-08-26 07:24:30|||||||||1
1629962810000|2021-08-26 07:26:50|||||||||1
1629962820000|2021-08-26 07:27:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|5
1629962920000|2021-08-26 07:28:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1629962930000|2021-08-26 07:28:50|||||||||33
1629962940000|2021-08-26 07:29:00|||||||||1
1629963030000|2021-08-26 07:30:30|550.6|550|550.6|550|550.6|550|550.6|550|2
1629963040000|2021-08-26 07:30:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1629963080000|2021-08-26 07:31:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1629963090000|2021-08-26 07:31:30|||||||||1
1629963100000|2021-08-26 07:31:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1629963110000|2021-08-26 07:31:50|550.6|550|550.7|550.1|550.7|550.1|550.6|550|1
1629963120000|2021-08-26 07:32:00|551|550.4|550.7|550.1|551|550.4|550.7|550.1|1
1629963140000|2021-08-26 07:32:20|||||||||1
1629963180000|2021-08-26 07:33:00|||||||||1
1629963210000|2021-08-26 07:33:30|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|1
1629963230000|2021-08-26 07:33:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1629963240000|2021-08-26 07:34:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|3
1629963280000|2021-08-26 07:34:40|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1629963320000|2021-08-26 07:35:20|551|550.4|551.2|550.6|551.2|550.6|550.8|550.2|2
1629963330000|2021-08-26 07:35:30|||||||||6
1629963360000|2021-08-26 07:36:00|||||||||1
1629963400000|2021-08-26 07:36:40|||||||||2
1629963410000|2021-08-26 07:36:50|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1629963430000|2021-08-26 07:37:10|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|2
1629963460000|2021-08-26 07:37:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1629963470000|2021-08-26 07:37:50|551.2|550.6|551.2|550.6|551.2|550.6|551|550.4|1
1629963480000|2021-08-26 07:38:00|||||||||2
1629963530000|2021-08-26 07:38:50|||||||||6
1629963540000|2021-08-26 07:39:00|551.1|550.5|551|550.4|551.1|550.5|551|550.4|1
1629963580000|2021-08-26 07:39:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|19
1629963600000|2021-08-26 07:40:00|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|0
1629963620000|2021-08-26 07:40:20|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1629963710000|2021-08-26 07:41:50|||||||||2
1629963720000|2021-08-26 07:42:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1629963730000|2021-08-26 07:42:10|551|550.4|551|550.4|551|550.4|550.7|550.1|0
1629963750000|2021-08-26 07:42:30|550.7|550.1|551|550.4|551|550.4|550.7|550.1|0
1629963760000|2021-08-26 07:42:40|550.8|550.2|550.7|550.1|551|550.4|550.7|550.1|0
1629963770000|2021-08-26 07:42:50|550.8|550.2|550.8|550.2|551|550.4|550.8|550.2|0
1629963780000|2021-08-26 07:43:00|550.7|550.1|551|550.4|551|550.4|550.7|550.1|0
1629963810000|2021-08-26 07:43:30|550.8|550.2|550.8|550.2|551|550.4|550.8|550.2|0
1629963830000|2021-08-26 07:43:50|550.7|550.1|551|550.4|551|550.4|550.7|550.1|0
1629963840000|2021-08-26 07:44:00|550.8|550.2|550.8|550.2|550.8|550.2|550.7|550.1|3
1629963860000|2021-08-26 07:44:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1629963900000|2021-08-26 07:45:00|550.8|550.2|551|550.4|551|550.4|550.8|550.2|0
1629963910000|2021-08-26 07:45:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1629963940000|2021-08-26 07:45:40|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|0
1629963980000|2021-08-26 07:46:20|551|550.4|551|550.4|551|550.4|551|550.4|0
1629963990000|2021-08-26 07:46:30|550.8|550.2|551|550.4|551|550.4|550.8|550.2|0
1629964020000|2021-08-26 07:47:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1629964030000|2021-08-26 07:47:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1629964050000|2021-08-26 07:47:30|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1629964060000|2021-08-26 07:47:40|||||||||4
1629964100000|2021-08-26 07:48:20|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|3
1629964140000|2021-08-26 07:49:00|550.5|549.9|550.3|549.7|550.5|549.9|550.2|549.6|2
1629964190000|2021-08-26 07:49:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1629964200000|2021-08-26 07:50:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1629964210000|2021-08-26 07:50:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1629964240000|2021-08-26 07:50:40|||||||||1
1629964250000|2021-08-26 07:50:50|550.6|550|550.6|550|550.7|550.1|550.6|550|0
1629964260000|2021-08-26 07:51:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1629964330000|2021-08-26 07:52:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1629964470000|2021-08-26 07:54:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1629964480000|2021-08-26 07:54:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1629964570000|2021-08-26 07:56:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1629964580000|2021-08-26 07:56:20|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1629964590000|2021-08-26 07:56:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1629964600000|2021-08-26 07:56:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1629964640000|2021-08-26 07:57:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1629964790000|2021-08-26 07:59:50|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|0
1629964800000|2021-08-26 08:00:00|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|1
1629964860000|2021-08-26 08:01:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1629965000000|2021-08-26 08:03:20|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1629965010000|2021-08-26 08:03:30|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1629965020000|2021-08-26 08:03:40|550.5|549.9|550.3|549.7|550.5|549.9|550.3|549.7|69
1629965030000|2021-08-26 08:03:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1629965040000|2021-08-26 08:04:00|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|0
1629965050000|2021-08-26 08:04:10|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|0
1629965060000|2021-08-26 08:04:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1629965080000|2021-08-26 08:04:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1629965100000|2021-08-26 08:05:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1629965160000|2021-08-26 08:06:00|550|549.4|550|549.4|550|549.4|550|549.4|0
1629965270000|2021-08-26 08:07:50|||||||||1
1629965340000|2021-08-26 08:09:00|||||||||8
1629965350000|2021-08-26 08:09:10|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|1
1629965360000|2021-08-26 08:09:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629965370000|2021-08-26 08:09:30|||||||||1
1629965560000|2021-08-26 08:12:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1629965580000|2021-08-26 08:13:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629965710000|2021-08-26 08:15:10|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1629965720000|2021-08-26 08:15:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629965760000|2021-08-26 08:16:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1629965770000|2021-08-26 08:16:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629965790000|2021-08-26 08:16:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1629965800000|2021-08-26 08:16:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1629965810000|2021-08-26 08:16:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1629965820000|2021-08-26 08:17:00|549.6|549|549.6|549|549.7|549.1|549.6|549|0
1629965840000|2021-08-26 08:17:20|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|0
1629965870000|2021-08-26 08:17:50|||||||||2
1629965880000|2021-08-26 08:18:00|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1629965900000|2021-08-26 08:18:20|549.6|549|549.6|549|549.6|549|549.6|549|0
1629965910000|2021-08-26 08:18:30|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|0
1629965920000|2021-08-26 08:18:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1629965930000|2021-08-26 08:18:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629965950000|2021-08-26 08:19:10|549.6|549|549.6|549|549.7|549.1|549.6|549|0
1629966020000|2021-08-26 08:20:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629966030000|2021-08-26 08:20:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1629966050000|2021-08-26 08:20:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1629966060000|2021-08-26 08:21:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|0
1629966150000|2021-08-26 08:22:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|1
1629966160000|2021-08-26 08:22:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629966210000|2021-08-26 08:23:30|||||||||4
1629966300000|2021-08-26 08:25:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1629966340000|2021-08-26 08:25:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1629966360000|2021-08-26 08:26:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629966380000|2021-08-26 08:26:20|||||||||1
1629966400000|2021-08-26 08:26:40|||||||||42
1629966420000|2021-08-26 08:27:00|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|0
1629966460000|2021-08-26 08:27:40|||||||||10
1629966480000|2021-08-26 08:28:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1629966490000|2021-08-26 08:28:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629966530000|2021-08-26 08:28:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1629966550000|2021-08-26 08:29:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629966690000|2021-08-26 08:31:30|||||||||1
1629966790000|2021-08-26 08:33:10|||||||||7
1629967000000|2021-08-26 08:36:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1629967010000|2021-08-26 08:36:50|||||||||1
1629967050000|2021-08-26 08:37:30|||||||||3
1629967080000|2021-08-26 08:38:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1629967090000|2021-08-26 08:38:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629967140000|2021-08-26 08:39:00|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1629967160000|2021-08-26 08:39:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629967200000|2021-08-26 08:40:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1629967210000|2021-08-26 08:40:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|2
1629967240000|2021-08-26 08:40:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1629967260000|2021-08-26 08:41:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629967330000|2021-08-26 08:42:10|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|0
1629967370000|2021-08-26 08:42:50|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|0
1629967390000|2021-08-26 08:43:10|||||||||1
1629967410000|2021-08-26 08:43:30|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|10
1629967500000|2021-08-26 08:45:00|||||||||1
1629967530000|2021-08-26 08:45:30|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|2
1629967550000|2021-08-26 08:45:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629967560000|2021-08-26 08:46:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1629967570000|2021-08-26 08:46:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629967620000|2021-08-26 08:47:00|||||||||4
1629967630000|2021-08-26 08:47:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1629967670000|2021-08-26 08:47:50|549.5|548.9|549.6|549|549.6|549|549.5|548.9|0
1629967680000|2021-08-26 08:48:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629967690000|2021-08-26 08:48:10|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1629967700000|2021-08-26 08:48:20|||||||||1
1629967740000|2021-08-26 08:49:00|549.8|549.2|550|549.4|550|549.4|549.7|549.1|0
1629967770000|2021-08-26 08:49:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1629967780000|2021-08-26 08:49:40|550|549.4|550|549.4|550|549.4|550|549.4|0
1629967790000|2021-08-26 08:49:50|549.8|549.2|550|549.4|550|549.4|549.7|549.1|5
1629967810000|2021-08-26 08:50:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1629967830000|2021-08-26 08:50:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1629967840000|2021-08-26 08:50:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1629967850000|2021-08-26 08:50:50|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1629967870000|2021-08-26 08:51:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1629967920000|2021-08-26 08:52:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1629967950000|2021-08-26 08:52:30|550|549.4|550|549.4|550|549.4|550|549.4|0
1629967980000|2021-08-26 08:53:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|0
1629967990000|2021-08-26 08:53:10|550|549.4|550|549.4|550|549.4|550|549.4|0
1629968060000|2021-08-26 08:54:20|549.8|549.2|550|549.4|550|549.4|549.7|549.1|0
1629968070000|2021-08-26 08:54:30|549.7|549.1|550|549.4|550|549.4|549.7|549.1|0
1629968080000|2021-08-26 08:54:40|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|6
1629968100000|2021-08-26 08:55:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629968150000|2021-08-26 08:55:50|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|0
1629968160000|2021-08-26 08:56:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629968190000|2021-08-26 08:56:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629968270000|2021-08-26 08:57:50|549.6|549|549.5|548.9|549.6|549|549.5|548.9|19
1629968280000|2021-08-26 08:58:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629968290000|2021-08-26 08:58:10|||||||||31
1629968320000|2021-08-26 08:58:40|||||||||8
1629968340000|2021-08-26 08:59:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1629968350000|2021-08-26 08:59:10|||||||||2
1629968360000|2021-08-26 08:59:20|||||||||1
1629968380000|2021-08-26 08:59:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629968400000|2021-08-26 09:00:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629968420000|2021-08-26 09:00:20|||||||||6
1629968480000|2021-08-26 09:01:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1629968500000|2021-08-26 09:01:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629968520000|2021-08-26 09:02:00|||||||||3
1629968550000|2021-08-26 09:02:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1629968580000|2021-08-26 09:03:00|||||||||1
1629968590000|2021-08-26 09:03:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1629968620000|2021-08-26 09:03:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629968660000|2021-08-26 09:04:20|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|0
1629968670000|2021-08-26 09:04:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1629968680000|2021-08-26 09:04:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629968720000|2021-08-26 09:05:20|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1629968730000|2021-08-26 09:05:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1629968750000|2021-08-26 09:05:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629968760000|2021-08-26 09:06:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1629968770000|2021-08-26 09:06:10|549|548.4|549|548.4|549|548.4|549|548.4|3
1629968950000|2021-08-26 09:09:10|||||||||6
1629969000000|2021-08-26 09:10:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629969090000|2021-08-26 09:11:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629969140000|2021-08-26 09:12:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1629969150000|2021-08-26 09:12:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629969170000|2021-08-26 09:12:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1629969180000|2021-08-26 09:13:00|||||||||1
1629969200000|2021-08-26 09:13:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629969230000|2021-08-26 09:13:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1629969290000|2021-08-26 09:14:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1629969410000|2021-08-26 09:16:50|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1629969420000|2021-08-26 09:17:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1629969600000|2021-08-26 09:20:00|548.8|548.2|548.8|548.2|549|548.4|548.8|548.2|6
1629969620000|2021-08-26 09:20:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1629969750000|2021-08-26 09:22:30|548.7|548.1|549|548.4|549|548.4|548.7|548.1|1
1629969760000|2021-08-26 09:22:40|548.8|548.2|549|548.4|549|548.4|548.8|548.2|0
1629969800000|2021-08-26 09:23:20|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1629969810000|2021-08-26 09:23:30|||||||||1
1629969910000|2021-08-26 09:25:10|549|548.4|549|548.4|549|548.4|549|548.4|1
1629969980000|2021-08-26 09:26:20|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1629970100000|2021-08-26 09:28:20|549.1|548.5|549|548.4|549.1|548.5|549|548.4|4
1629970120000|2021-08-26 09:28:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|52
1629970210000|2021-08-26 09:30:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1629970220000|2021-08-26 09:30:20|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|3
1629970260000|2021-08-26 09:31:00|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|0
1629970350000|2021-08-26 09:32:30|548.7|548.1|549|548.4|549|548.4|548.7|548.1|0
1629970360000|2021-08-26 09:32:40|548.8|548.2|549|548.4|549|548.4|548.8|548.2|0
1629970380000|2021-08-26 09:33:00|548.8|548.2|549|548.4|549|548.4|548.8|548.2|0
1629970390000|2021-08-26 09:33:10|||||||||1
1629970430000|2021-08-26 09:33:50|||||||||2
1629970460000|2021-08-26 09:34:20|548.8|548.2|549|548.4|549|548.4|548.8|548.2|0
1629970470000|2021-08-26 09:34:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|6
1629970520000|2021-08-26 09:35:20|549.5|548.9|549.6|549|549.6|549|549.5|548.9|4
1629970540000|2021-08-26 09:35:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1629970560000|2021-08-26 09:36:00|549.6|549|549.6|549|549.6|549|549.6|549|0
1629970570000|2021-08-26 09:36:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1629970580000|2021-08-26 09:36:20|549.6|549|549.6|549|549.6|549|549.6|549|1
1629970590000|2021-08-26 09:36:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629970750000|2021-08-26 09:39:10|549.6|549|549.6|549|549.6|549|549.6|549|1
1629970770000|2021-08-26 09:39:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629970780000|2021-08-26 09:39:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1629970800000|2021-08-26 09:40:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1629970810000|2021-08-26 09:40:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1629970820000|2021-08-26 09:40:20|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|0
1629970830000|2021-08-26 09:40:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1629970840000|2021-08-26 09:40:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1629970860000|2021-08-26 09:41:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|1
1629970970000|2021-08-26 09:42:50|||||||||1
1629971060000|2021-08-26 09:44:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629971120000|2021-08-26 09:45:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629971130000|2021-08-26 09:45:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629971210000|2021-08-26 09:46:50|549|548.4|549|548.4|549|548.4|549|548.4|1
1629971250000|2021-08-26 09:47:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1629971430000|2021-08-26 09:50:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|4
1629971440000|2021-08-26 09:50:40|||||||||1
1629971460000|2021-08-26 09:51:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|10
1629971480000|2021-08-26 09:51:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629971540000|2021-08-26 09:52:20|||||||||8
1629971560000|2021-08-26 09:52:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1629971570000|2021-08-26 09:52:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629971740000|2021-08-26 09:55:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1629971760000|2021-08-26 09:56:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629971940000|2021-08-26 09:59:00|||||||||5
1629971950000|2021-08-26 09:59:10|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|0
1629971960000|2021-08-26 09:59:20|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|18
1629971970000|2021-08-26 09:59:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629972160000|2021-08-26 10:02:40|549.6|549|549.6|549|549.7|549.1|549.6|549|0
1629972170000|2021-08-26 10:02:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629972180000|2021-08-26 10:03:00|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1629972210000|2021-08-26 10:03:30|549.5|548.9|549.5|548.9|549.6|549|549.5|548.9|0
1629972330000|2021-08-26 10:05:30|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1629972350000|2021-08-26 10:05:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1629972360000|2021-08-26 10:06:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629972410000|2021-08-26 10:06:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1629972430000|2021-08-26 10:07:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|22
1629972440000|2021-08-26 10:07:20|549|548.4|549.2|548.6|549.2|548.6|549|548.4|0
1629972460000|2021-08-26 10:07:40|||||||||1
1629972630000|2021-08-26 10:10:30|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1629972780000|2021-08-26 10:13:00|548.8|548.2|549|548.4|549|548.4|548.8|548.2|0
1629972820000|2021-08-26 10:13:40|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1629972840000|2021-08-26 10:14:00|548.8|548.2|548.8|548.2|549|548.4|548.8|548.2|1
1629972850000|2021-08-26 10:14:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|18
1629972860000|2021-08-26 10:14:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1629972870000|2021-08-26 10:14:30|548.9|548.3|549|548.4|549|548.4|548.9|548.3|2
1629972940000|2021-08-26 10:15:40|||||||||1
1629972970000|2021-08-26 10:16:10|548.9|548.3|548.8|548.2|548.9|548.3|548.7|548.1|0
1629972980000|2021-08-26 10:16:20|548.7|548.1|548.9|548.3|548.9|548.3|548.7|548.1|0
1629972990000|2021-08-26 10:16:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1629973010000|2021-08-26 10:16:50|548.9|548.3|549|548.4|549|548.4|548.9|548.3|2
1629973080000|2021-08-26 10:18:00|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|0
1629973090000|2021-08-26 10:18:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1629973110000|2021-08-26 10:18:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1629973140000|2021-08-26 10:19:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1629973150000|2021-08-26 10:19:10|549|548.4|549|548.4|549|548.4|549|548.4|37
1629973160000|2021-08-26 10:19:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|5
1629973170000|2021-08-26 10:19:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|70
1629973200000|2021-08-26 10:20:00|||||||||2
1629973230000|2021-08-26 10:20:30|||||||||2
1629973260000|2021-08-26 10:21:00|||||||||1
1629973290000|2021-08-26 10:21:30|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1629973340000|2021-08-26 10:22:20|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|23
1629973350000|2021-08-26 10:22:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1629973360000|2021-08-26 10:22:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1629973370000|2021-08-26 10:22:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1629973380000|2021-08-26 10:23:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1629973410000|2021-08-26 10:23:30|||||||||1
1629973480000|2021-08-26 10:24:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|1
1629973530000|2021-08-26 10:25:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1629973540000|2021-08-26 10:25:40|||||||||2
1629973550000|2021-08-26 10:25:50|||||||||13
1629973560000|2021-08-26 10:26:00|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1629973580000|2021-08-26 10:26:20|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|0
1629973590000|2021-08-26 10:26:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1629973610000|2021-08-26 10:26:50|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|8
1629973620000|2021-08-26 10:27:00|||||||||1
1629973640000|2021-08-26 10:27:20|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|22
1629973650000|2021-08-26 10:27:30|||||||||1
1629973720000|2021-08-26 10:28:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1629973750000|2021-08-26 10:29:10|||||||||1
1629973770000|2021-08-26 10:29:30|||||||||44
1629973870000|2021-08-26 10:31:10|548.8|548.2|548.9|548.3|548.9|548.3|548.7|548.1|0
1629973930000|2021-08-26 10:32:10|548.8|548.2|548.9|548.3|548.9|548.3|548.7|548.1|0
1629973940000|2021-08-26 10:32:20|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1629974010000|2021-08-26 10:33:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|5
1629974020000|2021-08-26 10:33:40|||||||||3
1629974120000|2021-08-26 10:35:20|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|5
1629974220000|2021-08-26 10:37:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1629974300000|2021-08-26 10:38:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|10
1629974430000|2021-08-26 10:40:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1629974450000|2021-08-26 10:40:50|||||||||1
1629974460000|2021-08-26 10:41:00|||||||||1
1629974560000|2021-08-26 10:42:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1629974600000|2021-08-26 10:43:20|||||||||34
1629974620000|2021-08-26 10:43:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|5
1629974630000|2021-08-26 10:43:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1629974640000|2021-08-26 10:44:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|19
1629974650000|2021-08-26 10:44:10|||||||||1
1629974700000|2021-08-26 10:45:00|||||||||3
1629974780000|2021-08-26 10:46:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1629974800000|2021-08-26 10:46:40|||||||||9
1629974910000|2021-08-26 10:48:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|10
1629974930000|2021-08-26 10:48:50|548.2|547.6|548.2|547.6|548.3|547.7|548.2|547.6|1
1629974940000|2021-08-26 10:49:00|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|0
1629974970000|2021-08-26 10:49:30|||||||||10
1629974980000|2021-08-26 10:49:40|||||||||1
1629975030000|2021-08-26 10:50:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1629975050000|2021-08-26 10:50:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1629975070000|2021-08-26 10:51:10|548.5|547.9|548.4|547.8|548.5|547.9|548.4|547.8|0
1629975090000|2021-08-26 10:51:30|||||||||3
1629975100000|2021-08-26 10:51:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1629975170000|2021-08-26 10:52:50|||||||||8
1629975180000|2021-08-26 10:53:00|||||||||2
1629975230000|2021-08-26 10:53:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1629975270000|2021-08-26 10:54:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1629975340000|2021-08-26 10:55:40|||||||||3
1629975420000|2021-08-26 10:57:00|||||||||24
1629975510000|2021-08-26 10:58:30|||||||||2
1629975560000|2021-08-26 10:59:20|||||||||1
1629975740000|2021-08-26 11:02:20|||||||||27
1629975830000|2021-08-26 11:03:50|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|2
1629975880000|2021-08-26 11:04:40|548.3|547.7|548.4|547.8|548.4|547.8|548.3|547.7|5
1629975940000|2021-08-26 11:05:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|4
1629976010000|2021-08-26 11:06:50|||||||||2
1629976020000|2021-08-26 11:07:00|||||||||1
1629976050000|2021-08-26 11:07:30|548.8|548.2|548.7|548.1|548.9|548.3|548.7|548.1|0
1629976060000|2021-08-26 11:07:40|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1629976070000|2021-08-26 11:07:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1629976130000|2021-08-26 11:08:50|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1629976200000|2021-08-26 11:10:00|548.6|548|548.4|547.8|548.6|548|548.4|547.8|3
1629976230000|2021-08-26 11:10:30|548.6|548|548.6|548|548.6|548|548.6|548|25
1629976240000|2021-08-26 11:10:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1629976380000|2021-08-26 11:13:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1629976390000|2021-08-26 11:13:10|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|0
1629976400000|2021-08-26 11:13:20|549.1|548.5|549.2|548.6|549.2|548.6|548.9|548.3|5
1629976580000|2021-08-26 11:16:20|549.4|548.8|549.4|548.8|549.4|548.8|549.2|548.6|0
1629976660000|2021-08-26 11:17:40|549.6|549|549.6|549|549.7|549.1|549.6|549|1
1629976670000|2021-08-26 11:17:50|549.4|548.8|549.6|549|549.6|549|549.4|548.8|0
1629976680000|2021-08-26 11:18:00|549.4|548.8|549.7|549.1|549.7|549.1|549.4|548.8|0
1629976700000|2021-08-26 11:18:20|||||||||2
1629976780000|2021-08-26 11:19:40|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1629976850000|2021-08-26 11:20:50|||||||||1
1629976880000|2021-08-26 11:21:20|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1629976910000|2021-08-26 11:21:50|549.6|549|549.4|548.8|549.6|549|549.4|548.8|0
1629976920000|2021-08-26 11:22:00|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1629976990000|2021-08-26 11:23:10|549.6|549|549.6|549|549.6|549|549.4|548.8|0
1629977000000|2021-08-26 11:23:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1629977090000|2021-08-26 11:24:50|||||||||1
1629977190000|2021-08-26 11:26:30|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1629977200000|2021-08-26 11:26:40|||||||||1
1629977240000|2021-08-26 11:27:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1629977280000|2021-08-26 11:28:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1629977340000|2021-08-26 11:29:00|||||||||86
1629977350000|2021-08-26 11:29:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1629977500000|2021-08-26 11:31:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1629977510000|2021-08-26 11:31:50|549.7|549.1|549.6|549|549.7|549.1|549.4|548.8|0
1629977520000|2021-08-26 11:32:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1629977570000|2021-08-26 11:32:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1629977590000|2021-08-26 11:33:10|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1629977610000|2021-08-26 11:33:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1629977670000|2021-08-26 11:34:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1629977680000|2021-08-26 11:34:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1629977690000|2021-08-26 11:34:50|||||||||2
1629977700000|2021-08-26 11:35:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1629977760000|2021-08-26 11:36:00|549.6|549|549.6|549|549.7|549.1|549.6|549|0
1629977770000|2021-08-26 11:36:10|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1629977780000|2021-08-26 11:36:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1629977800000|2021-08-26 11:36:40|549.6|549|549.6|549|549.6|549|549.4|548.8|0
1629977810000|2021-08-26 11:36:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1629977820000|2021-08-26 11:37:00|549.6|549|549.6|549|549.6|549|549.6|549|1
1629977830000|2021-08-26 11:37:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1629977850000|2021-08-26 11:37:30|||||||||1
1629977860000|2021-08-26 11:37:40|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1629977870000|2021-08-26 11:37:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1629977880000|2021-08-26 11:38:00|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|51
1629977890000|2021-08-26 11:38:10|||||||||2
1629977900000|2021-08-26 11:38:20|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|1
1629977950000|2021-08-26 11:39:10|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1629977980000|2021-08-26 11:39:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1629978020000|2021-08-26 11:40:20|||||||||14
1629978070000|2021-08-26 11:41:10|||||||||42
1629978090000|2021-08-26 11:41:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629978100000|2021-08-26 11:41:40|||||||||1
1629978180000|2021-08-26 11:43:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|5
1629978210000|2021-08-26 11:43:30|||||||||1
1629978220000|2021-08-26 11:43:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1629978230000|2021-08-26 11:43:50|549.2|548.6|548.9|548.3|549.2|548.6|548.9|548.3|0
1629978280000|2021-08-26 11:44:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1629978290000|2021-08-26 11:44:50|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|0
1629978310000|2021-08-26 11:45:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629978350000|2021-08-26 11:45:50|||||||||11
1629978360000|2021-08-26 11:46:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|59
1629978390000|2021-08-26 11:46:30|||||||||1
1629978450000|2021-08-26 11:47:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1629978470000|2021-08-26 11:47:50|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|1
1629978480000|2021-08-26 11:48:00|549.1|548.5|549.2|548.6|549.2|548.6|548.9|548.3|0
1629978490000|2021-08-26 11:48:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|6
1629978500000|2021-08-26 11:48:20|||||||||4
1629978510000|2021-08-26 11:48:30|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1629978530000|2021-08-26 11:48:50|549.2|548.6|548.9|548.3|549.2|548.6|548.9|548.3|3
1629978540000|2021-08-26 11:49:00|549.1|548.5|549.1|548.5|549.2|548.6|548.9|548.3|0
1629978550000|2021-08-26 11:49:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629978560000|2021-08-26 11:49:20|||||||||4
1629978580000|2021-08-26 11:49:40|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|1
1629978600000|2021-08-26 11:50:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1629978610000|2021-08-26 11:50:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629978670000|2021-08-26 11:51:10|||||||||2
1629978720000|2021-08-26 11:52:00|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|1
1629978750000|2021-08-26 11:52:30|||||||||3
1629978770000|2021-08-26 11:52:50|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|4
1629978780000|2021-08-26 11:53:00|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|0
1629978790000|2021-08-26 11:53:10|||||||||5
1629978800000|2021-08-26 11:53:20|548.8|548.2|548.8|548.2|548.9|548.3|548.8|548.2|0
1629978810000|2021-08-26 11:53:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1629978890000|2021-08-26 11:54:50|||||||||1
1629978930000|2021-08-26 11:55:30|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|0
1629978970000|2021-08-26 11:56:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1629978980000|2021-08-26 11:56:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|20
1629979000000|2021-08-26 11:56:40|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|0
1629979010000|2021-08-26 11:56:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1629979020000|2021-08-26 11:57:00|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|0
1629979070000|2021-08-26 11:57:50|||||||||1
1629979110000|2021-08-26 11:58:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|4
1629979130000|2021-08-26 11:58:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1629979140000|2021-08-26 11:59:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1629979160000|2021-08-26 11:59:20|549.7|549.1|549.6|549|549.7|549.1|549.6|549|7
1629979170000|2021-08-26 11:59:30|549.4|548.8|549.6|549|549.7|549.1|549.4|548.8|0
1629979190000|2021-08-26 11:59:50|549.4|548.8|549.4|548.8|549.6|549|549.4|548.8|0
1629979210000|2021-08-26 12:00:10|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1629979230000|2021-08-26 12:00:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1629979260000|2021-08-26 12:01:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629979270000|2021-08-26 12:01:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1629979280000|2021-08-26 12:01:20|||||||||2
1629979290000|2021-08-26 12:01:30|548.9|548.3|548.8|548.2|548.9|548.3|548.8|548.2|1
1629979300000|2021-08-26 12:01:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1629979350000|2021-08-26 12:02:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|5
1629979360000|2021-08-26 12:02:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1629979370000|2021-08-26 12:02:50|548.4|547.8|548.6|548|548.7|548.1|548.4|547.8|0
1629979390000|2021-08-26 12:03:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|6
1629979430000|2021-08-26 12:03:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|13
1629979440000|2021-08-26 12:04:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1629979450000|2021-08-26 12:04:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|1
1629979470000|2021-08-26 12:04:30|548.6|548|548.7|548.1|548.7|548.1|548.6|548|25
1629979490000|2021-08-26 12:04:50|548.4|547.8|548.6|548|548.6|548|548.4|547.8|0
1629979500000|2021-08-26 12:05:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1629979560000|2021-08-26 12:06:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1629979570000|2021-08-26 12:06:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1629979580000|2021-08-26 12:06:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1629979620000|2021-08-26 12:07:00|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1629979630000|2021-08-26 12:07:10|||||||||2
1629979650000|2021-08-26 12:07:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1629979690000|2021-08-26 12:08:10|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|78
1629979700000|2021-08-26 12:08:20|548.7|548.1|548.4|547.8|548.7|548.1|548.4|547.8|3
1629979780000|2021-08-26 12:09:40|||||||||4
1629979800000|2021-08-26 12:10:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|47
1629979870000|2021-08-26 12:11:10|||||||||4
1629979890000|2021-08-26 12:11:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|10
1629979900000|2021-08-26 12:11:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|6
1629979990000|2021-08-26 12:13:10|548.9|548.3|548.9|548.3|548.9|548.3|548.8|548.2|0
1629980000000|2021-08-26 12:13:20|||||||||1
1629980010000|2021-08-26 12:13:30|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|0
1629980020000|2021-08-26 12:13:40|||||||||50
1629980040000|2021-08-26 12:14:00|||||||||4
1629980090000|2021-08-26 12:14:50|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|0
1629980110000|2021-08-26 12:15:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|4
1629980130000|2021-08-26 12:15:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|0
1629980160000|2021-08-26 12:16:00|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1629980180000|2021-08-26 12:16:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1629980220000|2021-08-26 12:17:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1629980230000|2021-08-26 12:17:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1629980240000|2021-08-26 12:17:20|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|1
1629980260000|2021-08-26 12:17:40|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|3
1629980270000|2021-08-26 12:17:50|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1629980290000|2021-08-26 12:18:10|||||||||28
1629980300000|2021-08-26 12:18:20|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1629980310000|2021-08-26 12:18:30|549.3|548.7|549.3|548.7|549.4|548.8|549.3|548.7|5
1629980320000|2021-08-26 12:18:40|549.2|548.6|549.2|548.6|549.3|548.7|549.2|548.6|0
1629980330000|2021-08-26 12:18:50|||||||||27
1629980340000|2021-08-26 12:19:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1629980360000|2021-08-26 12:19:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|30
1629980370000|2021-08-26 12:19:30|||||||||2
1629980390000|2021-08-26 12:19:50|||||||||90
1629980400000|2021-08-26 12:20:00|||||||||1
1629980410000|2021-08-26 12:20:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1629980420000|2021-08-26 12:20:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1629980450000|2021-08-26 12:20:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1629980460000|2021-08-26 12:21:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1629980490000|2021-08-26 12:21:30|549.3|548.7|549.3|548.7|549.4|548.8|549.2|548.6|2
1629980500000|2021-08-26 12:21:40|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1629980510000|2021-08-26 12:21:50|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|6
1629980520000|2021-08-26 12:22:00|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1629980530000|2021-08-26 12:22:10|549.6|549|549.6|549|549.6|549|549.6|549|1
1629980540000|2021-08-26 12:22:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|16
1629980550000|2021-08-26 12:22:30|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1629980560000|2021-08-26 12:22:40|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|0
1629980600000|2021-08-26 12:23:20|||||||||3
1629980610000|2021-08-26 12:23:30|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|2
1629980620000|2021-08-26 12:23:40|549.3|548.7|549.4|548.8|549.4|548.8|549.3|548.7|105
1629980630000|2021-08-26 12:23:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1629980650000|2021-08-26 12:24:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1629980660000|2021-08-26 12:24:20|549.7|549.1|549.6|549|549.7|549.1|549.6|549|3
1629980670000|2021-08-26 12:24:30|549.4|548.8|549.7|549.1|549.7|549.1|549.4|548.8|7
1629980680000|2021-08-26 12:24:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1629980700000|2021-08-26 12:25:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1629980710000|2021-08-26 12:25:10|549.6|549|549.6|549|549.6|549|549.6|549|0
1629980730000|2021-08-26 12:25:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1629980740000|2021-08-26 12:25:40|||||||||11
1629980760000|2021-08-26 12:26:00|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1629980770000|2021-08-26 12:26:10|549.4|548.8|549.6|549|549.6|549|549.4|548.8|0
1629980790000|2021-08-26 12:26:30|549.4|548.8|549.7|549.1|549.7|549.1|549.4|548.8|0
1629980800000|2021-08-26 12:26:40|549.6|549|549.7|549.1|549.7|549.1|549.6|549|0
1629980810000|2021-08-26 12:26:50|549.6|549|549.6|549|549.6|549|549.6|549|0
1629980830000|2021-08-26 12:27:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1629980880000|2021-08-26 12:28:00|549.6|549|549.6|549|549.6|549|549.6|549|3
1629980930000|2021-08-26 12:28:50|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|1
1629980940000|2021-08-26 12:29:00|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1629980990000|2021-08-26 12:29:50|549.7|549.1|549.8|549.2|550|549.2|549.7|549|4
1629981000000|2021-08-26 12:30:00|549.9|549.3|549.8|549.2|549.9|549.3|549.8|549.2|0
1629981010000|2021-08-26 12:30:10|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|2
1629981020000|2021-08-26 12:30:20|549.4|548.8|549.3|548.7|549.4|548.8|549.3|548.7|1
1629981060000|2021-08-26 12:31:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|3
1629981090000|2021-08-26 12:31:30|||||||||32
1629981100000|2021-08-26 12:31:40|||||||||2
1629981130000|2021-08-26 12:32:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|0
1629981140000|2021-08-26 12:32:20|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|1
1629981190000|2021-08-26 12:33:10|||||||||1
1629981200000|2021-08-26 12:33:20|||||||||15
1629981210000|2021-08-26 12:33:30|||||||||1
1629981220000|2021-08-26 12:33:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1629981230000|2021-08-26 12:33:50|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|0
1629981260000|2021-08-26 12:34:20|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1629981280000|2021-08-26 12:34:40|548.6|548|548.6|548|548.6|548|548.6|548|8
1629981290000|2021-08-26 12:34:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1629981300000|2021-08-26 12:35:00|||||||||14
1629981330000|2021-08-26 12:35:30|||||||||9
1629981340000|2021-08-26 12:35:40|548.4|547.8|548.6|548|548.7|548.1|548.4|547.8|7
1629981350000|2021-08-26 12:35:50|548.4|547.8|548.6|548|548.7|548.1|548.4|547.8|0
1629981360000|2021-08-26 12:36:00|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|1
1629981370000|2021-08-26 12:36:10|||||||||2
1629981390000|2021-08-26 12:36:30|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|14
1629981400000|2021-08-26 12:36:40|548.2|547.6|548.2|547.6|548.2|547.6|547.9|547.3|15
1629981420000|2021-08-26 12:37:00|||||||||25
1629981470000|2021-08-26 12:37:50|548.3|547.7|548.3|547.7|548.4|547.8|548.3|547.7|1
1629981480000|2021-08-26 12:38:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1629981510000|2021-08-26 12:38:30|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1629981530000|2021-08-26 12:38:50|||||||||2
1629981540000|2021-08-26 12:39:00|548.7|548.1|548.4|547.8|548.7|548.1|548.4|547.8|0
1629981550000|2021-08-26 12:39:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1629981570000|2021-08-26 12:39:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|2
1629981580000|2021-08-26 12:39:40|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|107
1629981590000|2021-08-26 12:39:50|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|11
1629981600000|2021-08-26 12:40:00|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|0
1629981610000|2021-08-26 12:40:10|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|14
1629981620000|2021-08-26 12:40:20|548.4|547.8|548.2|547.6|548.4|547.8|548.2|547.6|0
1629981640000|2021-08-26 12:40:40|||||||||5
1629981670000|2021-08-26 12:41:10|||||||||4
1629981700000|2021-08-26 12:41:40|548.1|547.5|548.2|547.6|548.2|547.6|547.9|547.3|0
1629981710000|2021-08-26 12:41:50|||||||||1
1629981720000|2021-08-26 12:42:00|||||||||5
1629981760000|2021-08-26 12:42:40|||||||||7
1629981770000|2021-08-26 12:42:50|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1629981780000|2021-08-26 12:43:00|548.6|548|548.4|547.8|548.6|548|548.4|547.8|0
1629981790000|2021-08-26 12:43:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1629981800000|2021-08-26 12:43:20|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|0
1629981810000|2021-08-26 12:43:30|||||||||8
1629981820000|2021-08-26 12:43:40|||||||||12
1629981840000|2021-08-26 12:44:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1629981850000|2021-08-26 12:44:10|548.6|548|548.7|548.1|548.7|548.1|548.6|548|0
1629981870000|2021-08-26 12:44:30|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|7
1629981880000|2021-08-26 12:44:40|548.8|548.2|548.9|548.3|548.9|548.3|548.8|548.2|7
1629981890000|2021-08-26 12:44:50|||||||||1
1629984600000|2021-08-26 13:30:00|549.2|548.6|548.9|548.3|549.2|548.6|548.4|547.8|434
1629984610000|2021-08-26 13:30:10|549.2|548.6|549.2|548.6|549.7|549.1|549.2|548.6|27
1629984620000|2021-08-26 13:30:20|549.4|548.8|550.2|549.6|550.2|549.6|548.9|548.3|42
1629984630000|2021-08-26 13:30:30|549.9|549.3|549.2|548.6|550.2|549.6|549.2|548.6|208
1629984640000|2021-08-26 13:30:40|549.4|548.8|548.7|548.1|549.4|548.8|548.7|548.1|62
1629984650000|2021-08-26 13:30:50|548.9|548.3|548.9|548.3|549.2|548.6|548.9|548.3|33
1629984660000|2021-08-26 13:31:00|548.7|548.1|548.7|548.1|548.9|548.3|548.4|547.8|34
1629984670000|2021-08-26 13:31:10|548.9|548.3|548.7|548.1|548.9|548.3|548.4|547.8|36
1629984680000|2021-08-26 13:31:20|548.8|548.2|548.7|548.1|548.9|548.3|548.4|547.8|11
1629984690000|2021-08-26 13:31:30|548.4|547.8|548.7|548.1|548.7|548.1|548.4|547.8|7
1629984700000|2021-08-26 13:31:40|548.4|547.8|548.4|547.8|548.4|547.8|548.4|547.8|15
1629984710000|2021-08-26 13:31:50|548.2|547.6|548.9|548.3|548.9|548.3|547.9|547.3|34
1629984720000|2021-08-26 13:32:00|549.2|548.6|549.7|549.1|549.7|549.1|549.2|548.6|61
1629984730000|2021-08-26 13:32:10|549.6|549|550.9|550.3|550.9|550.3|549.4|548.8|40
1629984740000|2021-08-26 13:32:20|550.7|550.1|550.2|549.6|550.7|550.1|550.2|549.6|32
1629984750000|2021-08-26 13:32:30|550.4|549.8|550.4|549.8|550.4|549.8|550.2|549.6|17
1629984760000|2021-08-26 13:32:40|550.7|550.1|550.4|549.8|550.9|550.3|550.4|549.8|24
1629984770000|2021-08-26 13:32:50|550.2|549.6|551.2|550.6|551.4|550.8|550.2|549.6|32
1629984780000|2021-08-26 13:33:00|550.9|550.3|550.9|550.3|551.2|550.6|550.9|550.3|26
1629984790000|2021-08-26 13:33:10|550.7|550.1|550.7|550.1|550.9|550.3|550.4|549.8|130
1629984800000|2021-08-26 13:33:20|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|50
1629984810000|2021-08-26 13:33:30|550.4|549.8|549.9|549.3|550.4|549.8|549.9|549.3|134
1629984820000|2021-08-26 13:33:40|549.8|549.2|549.7|549.1|550.2|549.6|549.7|549.1|23
1629984830000|2021-08-26 13:33:50|549.6|549|549.8|549.2|549.9|549.3|549.4|548.8|90
1629984840000|2021-08-26 13:34:00|549.7|549.1|549.7|549.1|549.9|549.3|549.7|549.1|61
1629984850000|2021-08-26 13:34:10|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|11
1629984860000|2021-08-26 13:34:20|549.9|549.3|549.9|549.3|550.2|549.6|549.7|549.1|6
1629984870000|2021-08-26 13:34:30|550.1|549.5|549.9|549.3|550.2|549.6|549.9|549.3|26
1629984880000|2021-08-26 13:34:40|550.1|549.5|550.4|549.8|550.4|549.8|550.1|549.5|26
1629984890000|2021-08-26 13:34:50|550.2|549.6|550.4|549.8|550.7|550.1|550.2|549.6|6
1629984900000|2021-08-26 13:35:00|550.6|550|550.4|549.8|550.6|550|550.2|549.6|15
1629984910000|2021-08-26 13:35:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|29
1629984920000|2021-08-26 13:35:20|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|8
1629984930000|2021-08-26 13:35:30|549.9|549.3|549.4|548.8|549.9|549.3|549.4|548.8|27
1629984940000|2021-08-26 13:35:40|549.3|548.7|549.4|548.8|549.4|548.8|549.2|548.6|21
1629984950000|2021-08-26 13:35:50|549.3|548.7|549.2|548.6|549.4|548.8|549.2|548.6|25
1629984960000|2021-08-26 13:36:00|549.4|548.8|549.2|548.6|549.4|548.8|549.2|548.6|0
1629984970000|2021-08-26 13:36:10|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|17
1629984980000|2021-08-26 13:36:20|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|13
1629984990000|2021-08-26 13:36:30|548.9|548.3|548.7|548.1|548.9|548.3|548.7|548.1|32
1629985000000|2021-08-26 13:36:40|548.4|547.8|548.4|547.8|548.7|548.1|548.4|547.8|7
1629985010000|2021-08-26 13:36:50|548.7|548.1|549.1|548.5|549.2|548.6|548.7|548.1|19
1629985020000|2021-08-26 13:37:00|548.9|548.3|548.7|548.1|549.2|548.6|548.7|548.1|76
1629985030000|2021-08-26 13:37:10|548.8|548.2|548.7|548.1|549.2|548.6|548.7|548.1|17
1629985040000|2021-08-26 13:37:20|548.8|548.2|549.2|548.6|549.2|548.6|548.7|548.1|13
1629985050000|2021-08-26 13:37:30|549.1|548.5|549.2|548.6|549.2|548.6|548.9|548.3|42
1629985060000|2021-08-26 13:37:40|548.9|548.3|549.2|548.6|549.2|548.6|548.9|548.3|118
1629985070000|2021-08-26 13:37:50|548.9|548.3|549.2|548.6|549.4|548.8|548.9|548.3|66
1629985080000|2021-08-26 13:38:00|549.4|548.8|549.9|549.3|549.9|549.3|549.4|548.8|54
1629985090000|2021-08-26 13:38:10|550.2|549.6|549.7|549.1|550.2|549.6|549.7|549.1|26
1629985100000|2021-08-26 13:38:20|549.9|549.3|549.9|549.3|549.9|549.3|549.7|549.1|7
1629985110000|2021-08-26 13:38:30|550.2|549.6|549.9|549.3|550.2|549.6|549.9|549.3|9
1629985120000|2021-08-26 13:38:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|15
1629985130000|2021-08-26 13:38:50|549.9|549.3|549.9|549.3|550.2|549.6|549.7|549.1|4
1629985140000|2021-08-26 13:39:00|549.7|549.1|549.9|549.3|550.2|549.6|549.7|549.1|3
1629985150000|2021-08-26 13:39:10|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|4
1629985160000|2021-08-26 13:39:20|550.2|549.6|549.9|549.3|550.2|549.6|549.9|549.3|3
1629985170000|2021-08-26 13:39:30|550.1|549.5|549.9|549.3|550.2|549.6|549.9|549.3|7
1629985180000|2021-08-26 13:39:40|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|150
1629985190000|2021-08-26 13:39:50|||||||||22
1629985200000|2021-08-26 13:40:00|550.1|549.5|550.4|549.8|550.7|550.1|550.1|549.5|38
1629985210000|2021-08-26 13:40:10|550.7|550.1|550.4|549.8|550.7|550.1|550.2|549.6|8
1629985220000|2021-08-26 13:40:20|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|37
1629985230000|2021-08-26 13:40:30|550.3|549.7|550.2|549.6|550.4|549.8|549.9|549.3|17
1629985240000|2021-08-26 13:40:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|7
1629985260000|2021-08-26 13:41:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|40
1629985270000|2021-08-26 13:41:10|549.9|549.3|550.4|549.8|550.4|549.8|549.9|549.3|59
1629985280000|2021-08-26 13:41:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|9
1629985290000|2021-08-26 13:41:30|550.4|549.8|550.7|550.1|550.7|550.1|550.4|549.8|2
1629985300000|2021-08-26 13:41:40|550.4|549.8|550.7|550.1|550.7|550.1|550.4|549.8|13
1629985310000|2021-08-26 13:41:50|550.9|550.3|551.9|551.3|551.9|551.3|550.9|550.3|95
1629985320000|2021-08-26 13:42:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|21
1629985330000|2021-08-26 13:42:10|552.4|551.8|552.4|551.8|552.4|551.8|552.2|551.6|29
1629985340000|2021-08-26 13:42:20|||||||||90
1629985350000|2021-08-26 13:42:30|552.6|552|552.7|552.1|552.9|552.3|552.6|552|20
1629985360000|2021-08-26 13:42:40|552.8|552.2|552.7|552.1|552.9|552.3|552.7|552.1|14
1629985370000|2021-08-26 13:42:50|552.4|551.8|552.4|551.8|552.4|551.8|552.2|551.6|72
1629985380000|2021-08-26 13:43:00|552.7|552.1|552.4|551.8|552.7|552.1|552.1|551.5|34
1629985390000|2021-08-26 13:43:10|552.3|551.7|551.9|551.3|552.4|551.8|551.9|551.3|34
1629985400000|2021-08-26 13:43:20|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|5
1629985420000|2021-08-26 13:43:40|552.2|551.6|551.7|551.1|552.2|551.6|551.4|550.8|18
1629985430000|2021-08-26 13:43:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|5
1629985440000|2021-08-26 13:44:00|551.7|551.1|551.4|550.8|551.7|551.1|551.4|550.8|19
1629985450000|2021-08-26 13:44:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|14
1629985460000|2021-08-26 13:44:20|551.4|550.8|551.4|550.8|551.7|551.1|551.4|550.8|3
1629985470000|2021-08-26 13:44:30|||||||||7
1629985480000|2021-08-26 13:44:40|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|22
1629985490000|2021-08-26 13:44:50|551.2|550.6|551.7|551.1|551.7|551.1|551.2|550.6|18
1629985500000|2021-08-26 13:45:00|551.9|551.3|552.4|551.8|552.4|551.8|551.9|551.3|32
1629985510000|2021-08-26 13:45:10|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|11
1629985520000|2021-08-26 13:45:20|551.9|551.3|552.1|551.5|552.2|551.6|551.9|551.3|14
1629985530000|2021-08-26 13:45:30|551.9|551.3|551.9|551.3|551.9|551.3|551.7|551.1|95
1629985540000|2021-08-26 13:45:40|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|22
1629985550000|2021-08-26 13:45:50|552.1|551.5|552.4|551.8|552.4|551.8|552.1|551.5|5
1629985560000|2021-08-26 13:46:00|552.2|551.6|551.9|551.3|552.2|551.6|551.9|551.3|126
1629985570000|2021-08-26 13:46:10|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|10
1629985580000|2021-08-26 13:46:20|552.2|551.6|552.2|551.6|552.4|551.8|552.2|551.6|8
1629985590000|2021-08-26 13:46:30|552.4|551.8|552.2|551.6|552.4|551.8|551.9|551.3|39
1629985600000|2021-08-26 13:46:40|551.9|551.3|552.2|551.6|552.2|551.6|551.9|551.3|42
1629985610000|2021-08-26 13:46:50|552.3|551.7|552.4|551.8|552.7|552.1|552.3|551.7|18
1629985620000|2021-08-26 13:47:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|12
1629985630000|2021-08-26 13:47:10|552.4|551.8|552.7|552.1|552.8|552.2|552.4|551.8|4
1629985640000|2021-08-26 13:47:20|552.6|552|552.4|551.8|552.6|552|552.4|551.8|20
1629985650000|2021-08-26 13:47:30|552.7|552.1|552.2|551.6|552.7|552.1|552.2|551.6|8
1629985660000|2021-08-26 13:47:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1629985670000|2021-08-26 13:47:50|551.9|551.3|552.2|551.6|552.2|551.6|551.9|551.3|4
1629985680000|2021-08-26 13:48:00|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|7
1629985690000|2021-08-26 13:48:10|551.9|551.3|551.9|551.3|552.2|551.6|551.7|551.1|10
1629985700000|2021-08-26 13:48:20|551.8|551.2|551.7|551.1|551.9|551.3|551.7|551.1|4
1629985710000|2021-08-26 13:48:30|551.4|550.8|551.7|551.1|551.9|551.3|551.4|550.8|4
1629985720000|2021-08-26 13:48:40|551.4|550.8|551.2|550.6|551.7|551.1|551.2|550.6|25
1629985730000|2021-08-26 13:48:50|550.9|550.3|551.4|550.8|551.4|550.8|550.9|550.3|31
1629985740000|2021-08-26 13:49:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|5
1629985750000|2021-08-26 13:49:10|||||||||1
1629985760000|2021-08-26 13:49:20|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|11
1629985770000|2021-08-26 13:49:30|550.8|550.2|550.9|550.3|550.9|550.3|550.7|550.1|40
1629985780000|2021-08-26 13:49:40|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|7
1629985790000|2021-08-26 13:49:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|9
1629985800000|2021-08-26 13:50:00|551.7|551.1|551.2|550.6|551.7|551.1|551.2|550.6|55
1629985810000|2021-08-26 13:50:10|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|7
1629985820000|2021-08-26 13:50:20|551.3|550.7|551.4|550.8|551.4|550.8|551.2|550.6|3
1629985830000|2021-08-26 13:50:30|||||||||7
1629985840000|2021-08-26 13:50:40|||||||||16
1629985850000|2021-08-26 13:50:50|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|28
1629985860000|2021-08-26 13:51:00|||||||||5
1629985870000|2021-08-26 13:51:10|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|18
1629985880000|2021-08-26 13:51:20|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|8
1629985890000|2021-08-26 13:51:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1629985900000|2021-08-26 13:51:40|550.9|550.3|551.2|550.6|551.2|550.6|550.9|550.3|16
1629985910000|2021-08-26 13:51:50|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|3
1629985920000|2021-08-26 13:52:00|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|8
1629985930000|2021-08-26 13:52:10|551.4|550.8|551.4|550.8|551.4|550.8|551.2|550.6|3
1629985940000|2021-08-26 13:52:20|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|9
1629985950000|2021-08-26 13:52:30|||||||||52
1629985960000|2021-08-26 13:52:40|551.4|550.8|551.4|550.8|551.4|550.8|551.2|550.6|8
1629985970000|2021-08-26 13:52:50|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|0
1629985980000|2021-08-26 13:53:00|||||||||4
1629985990000|2021-08-26 13:53:10|||||||||2
1629986000000|2021-08-26 13:53:20|||||||||5
1629986010000|2021-08-26 13:53:30|||||||||6
1629986020000|2021-08-26 13:53:40|551.7|551.1|551.7|551.1|551.7|551.1|551.4|550.8|6
1629986030000|2021-08-26 13:53:50|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|12
1629986040000|2021-08-26 13:54:00|551.9|551.3|552.2|551.6|552.2|551.6|551.9|551.3|13
1629986050000|2021-08-26 13:54:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1629986060000|2021-08-26 13:54:20|552.2|551.6|551.9|551.3|552.2|551.6|551.9|551.3|4
1629986070000|2021-08-26 13:54:30|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|16
1629986080000|2021-08-26 13:54:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|6
1629986090000|2021-08-26 13:54:50|||||||||4
1629986100000|2021-08-26 13:55:00|||||||||1
1629986110000|2021-08-26 13:55:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|5
1629986120000|2021-08-26 13:55:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|13
1629986130000|2021-08-26 13:55:30|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|10
1629986140000|2021-08-26 13:55:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|12
1629986150000|2021-08-26 13:55:50|||||||||3
1629986160000|2021-08-26 13:56:00|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|14
1629986170000|2021-08-26 13:56:10|552.7|552.1|552.4|551.8|552.7|552.1|552.4|551.8|76
1629986180000|2021-08-26 13:56:20|552.3|551.7|551.9|551.3|552.3|551.7|551.9|551.3|14
1629986190000|2021-08-26 13:56:30|||||||||1
1629986200000|2021-08-26 13:56:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|30
1629986210000|2021-08-26 13:56:50|||||||||2
1629986220000|2021-08-26 13:57:00|551.9|551.3|551.9|551.3|551.9|551.3|551.7|551.1|57
1629986230000|2021-08-26 13:57:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1629986240000|2021-08-26 13:57:20|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|12
1629986250000|2021-08-26 13:57:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1629986260000|2021-08-26 13:57:40|551.7|551.1|552.2|551.6|552.2|551.6|551.7|551.1|13
1629986270000|2021-08-26 13:57:50|551.9|551.3|551.9|551.3|552.2|551.6|551.7|551.1|5
1629986280000|2021-08-26 13:58:00|||||||||3
1629986290000|2021-08-26 13:58:10|552.1|551.5|552.2|551.6|552.2|551.6|551.9|551.3|14
1629986300000|2021-08-26 13:58:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|14
1629986320000|2021-08-26 13:58:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1629986330000|2021-08-26 13:58:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1629986340000|2021-08-26 13:59:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|6
1629986350000|2021-08-26 13:59:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|12
1629986360000|2021-08-26 13:59:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|8
1629986370000|2021-08-26 13:59:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1629986380000|2021-08-26 13:59:40|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|8
1629986390000|2021-08-26 13:59:50|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|19
1629986400000|2021-08-26 14:00:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|24
1629986410000|2021-08-26 14:00:10|551.4|550.8|551.4|550.8|551.7|551.1|551.4|550.8|5
1629986420000|2021-08-26 14:00:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|12
1629986430000|2021-08-26 14:00:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|78
1629986440000|2021-08-26 14:00:40|551.4|550.8|551.4|550.8|551.7|551.1|551.4|550.8|5
1629986450000|2021-08-26 14:00:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|23
1629986460000|2021-08-26 14:01:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|57
1629986470000|2021-08-26 14:01:10|||||||||2
1629986480000|2021-08-26 14:01:20|||||||||37
1629986490000|2021-08-26 14:01:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1629986500000|2021-08-26 14:01:40|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|3
1629986510000|2021-08-26 14:01:50|||||||||3
1629986520000|2021-08-26 14:02:00|||||||||12
1629986530000|2021-08-26 14:02:10|||||||||15
1629986540000|2021-08-26 14:02:20|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|23
1629986550000|2021-08-26 14:02:30|550.9|550.3|551.2|550.6|551.2|550.6|550.9|550.3|6
1629986560000|2021-08-26 14:02:40|||||||||57
1629986570000|2021-08-26 14:02:50|550.9|550.3|550.4|549.8|550.9|550.3|550.4|549.8|46
1629986580000|2021-08-26 14:03:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|9
1629986590000|2021-08-26 14:03:10|550.4|549.8|550.7|550.1|550.7|550.1|550.4|549.8|42
1629986600000|2021-08-26 14:03:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|12
1629986610000|2021-08-26 14:03:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|11
1629986620000|2021-08-26 14:03:40|||||||||3
1629986630000|2021-08-26 14:03:50|||||||||26
1629986640000|2021-08-26 14:04:00|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1629986650000|2021-08-26 14:04:10|550.7|550.1|550.4|549.8|550.7|550.1|550.4|549.8|6
1629986660000|2021-08-26 14:04:20|550.7|550.1|550.7|550.1|550.9|550.3|550.7|550.1|8
1629986670000|2021-08-26 14:04:30|||||||||12
1629986680000|2021-08-26 14:04:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|10
1629986690000|2021-08-26 14:04:50|550.7|550.1|550.4|549.8|550.7|550.1|550.4|549.8|3
1629986700000|2021-08-26 14:05:00|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|3
1629986710000|2021-08-26 14:05:10|550.7|550.1|550.7|550.1|550.7|550.1|550.4|549.8|1
1629986720000|2021-08-26 14:05:20|||||||||11
1629986730000|2021-08-26 14:05:30|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|5
1629986740000|2021-08-26 14:05:40|549.9|549.3|550.2|549.6|550.2|549.6|549.9|549.3|8
1629986750000|2021-08-26 14:05:50|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|15
1629986760000|2021-08-26 14:06:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1629986770000|2021-08-26 14:06:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|11
1629986780000|2021-08-26 14:06:20|550.6|550|550.6|550|550.7|550.1|550.4|549.8|0
1629986790000|2021-08-26 14:06:30|550.7|550.1|549.9|549.3|550.7|550.1|549.9|549.3|6
1629986800000|2021-08-26 14:06:40|550.2|549.6|550.2|549.6|550.4|549.8|550.2|549.6|33
1629986810000|2021-08-26 14:06:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|72
1629986820000|2021-08-26 14:07:00|550.2|549.6|550.2|549.6|550.4|549.8|550.2|549.6|16
1629986830000|2021-08-26 14:07:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|9
1629986840000|2021-08-26 14:07:20|||||||||100
1629986850000|2021-08-26 14:07:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|31
1629986860000|2021-08-26 14:07:40|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|12
1629986870000|2021-08-26 14:07:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|4
1629986880000|2021-08-26 14:08:00|550.7|550.1|550.7|550.1|550.9|550.3|550.7|550.1|11
1629986890000|2021-08-26 14:08:10|550.9|550.3|551.2|550.6|551.2|550.6|550.7|550.1|24
1629986900000|2021-08-26 14:08:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1629986910000|2021-08-26 14:08:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|6
1629986920000|2021-08-26 14:08:40|551.1|550.5|550.9|550.3|551.2|550.6|550.9|550.3|25
1629986930000|2021-08-26 14:08:50|||||||||33
1629986940000|2021-08-26 14:09:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|10
1629986950000|2021-08-26 14:09:10|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|2
1629986960000|2021-08-26 14:09:20|||||||||8
1629986970000|2021-08-26 14:09:30|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|0
1629986980000|2021-08-26 14:09:40|551.1|550.5|550.7|550.1|551.2|550.6|550.7|550.1|2
1629986990000|2021-08-26 14:09:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|8
1629987000000|2021-08-26 14:10:00|||||||||5
1629987010000|2021-08-26 14:10:10|550.7|550.1|551.2|550.6|551.2|550.6|550.7|550.1|4
1629987020000|2021-08-26 14:10:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|19
1629987030000|2021-08-26 14:10:30|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|0
1629987040000|2021-08-26 14:10:40|551.6|551|551.6|551|551.7|551.1|551.4|550.8|10
1629987050000|2021-08-26 14:10:50|551.7|551.1|551.7|551.1|551.9|551.3|551.7|551.1|6
1629987060000|2021-08-26 14:11:00|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|9
1629987070000|2021-08-26 14:11:10|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|1
1629987080000|2021-08-26 14:11:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|5
1629987090000|2021-08-26 14:11:30|||||||||12
1629987100000|2021-08-26 14:11:40|||||||||5
1629987110000|2021-08-26 14:11:50|||||||||3
1629987120000|2021-08-26 14:12:00|551.7|551.1|551.6|551|551.7|551.1|551.4|550.8|0
1629987130000|2021-08-26 14:12:10|551.7|551.1|551.7|551.1|551.9|551.3|551.7|551.1|4
1629987140000|2021-08-26 14:12:20|551.4|550.8|551.4|550.8|551.6|551|551.4|550.8|5
1629987150000|2021-08-26 14:12:30|551.7|551.1|551.7|551.1|551.7|551.1|551.4|550.8|8
1629987160000|2021-08-26 14:12:40|||||||||1
1629987170000|2021-08-26 14:12:50|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|1
1629987180000|2021-08-26 14:13:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|35
1629987190000|2021-08-26 14:13:10|||||||||3
1629987200000|2021-08-26 14:13:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|18
1629987210000|2021-08-26 14:13:30|||||||||18
1629987220000|2021-08-26 14:13:40|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|15
1629987230000|2021-08-26 14:13:50|552.2|551.6|552.2|551.6|552.4|551.8|552.2|551.6|10
1629987240000|2021-08-26 14:14:00|552.4|551.8|552.4|551.8|552.4|551.8|552.2|551.6|14
1629987250000|2021-08-26 14:14:10|552.3|551.7|552.4|551.8|552.4|551.8|552.2|551.6|12
1629987260000|2021-08-26 14:14:20|||||||||20
1629987270000|2021-08-26 14:14:30|||||||||6
1629987280000|2021-08-26 14:14:40|||||||||12
1629987290000|2021-08-26 14:14:50|552.7|552.1|552.4|551.8|552.7|552.1|552.4|551.8|19
1629987300000|2021-08-26 14:15:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|18
1629987310000|2021-08-26 14:15:10|||||||||22
1629987320000|2021-08-26 14:15:20|552.6|552|552.7|552.1|552.7|552.1|552.4|551.8|21
1629987330000|2021-08-26 14:15:30|||||||||14
1629987340000|2021-08-26 14:15:40|||||||||16
1629987350000|2021-08-26 14:15:50|||||||||22
1629987360000|2021-08-26 14:16:00|552.9|552.3|552.8|552.2|552.9|552.3|552.7|552.1|43
1629987370000|2021-08-26 14:16:10|552.7|552.1|552.7|552.1|552.8|552.2|552.7|552.1|5
1629987380000|2021-08-26 14:16:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|48
1629987390000|2021-08-26 14:16:30|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|44
1629987400000|2021-08-26 14:16:40|||||||||13
1629987410000|2021-08-26 14:16:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|24
1629987420000|2021-08-26 14:17:00|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|7
1629987430000|2021-08-26 14:17:10|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|5
1629987440000|2021-08-26 14:17:20|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|41
1629987450000|2021-08-26 14:17:30|552.3|551.7|552.4|551.8|552.4|551.8|552.2|551.6|42
1629987460000|2021-08-26 14:17:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|10
1629987470000|2021-08-26 14:17:50|||||||||10
1629987480000|2021-08-26 14:18:00|||||||||13
1629987490000|2021-08-26 14:18:10|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|4
1629987500000|2021-08-26 14:18:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1629987510000|2021-08-26 14:18:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|11
1629987520000|2021-08-26 14:18:40|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|12
1629987530000|2021-08-26 14:18:50|||||||||1
1629987540000|2021-08-26 14:19:00|552.7|552.1|552.4|551.8|552.7|552.1|552.4|551.8|5
1629987550000|2021-08-26 14:19:10|552.7|552.1|552.7|552.1|552.9|552.3|552.7|552.1|1
1629987560000|2021-08-26 14:19:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1629987570000|2021-08-26 14:19:30|||||||||8
1629987580000|2021-08-26 14:19:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|9
1629987590000|2021-08-26 14:19:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|8
1629987600000|2021-08-26 14:20:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|17
1629987620000|2021-08-26 14:20:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|6
1629987630000|2021-08-26 14:20:30|||||||||6
1629987640000|2021-08-26 14:20:40|||||||||4
1629987650000|2021-08-26 14:20:50|||||||||4
1629987660000|2021-08-26 14:21:00|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|3
1629987670000|2021-08-26 14:21:10|551.9|551.3|552.2|551.6|552.2|551.6|551.9|551.3|20
1629987680000|2021-08-26 14:21:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1629987690000|2021-08-26 14:21:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|11
1629987700000|2021-08-26 14:21:40|551.9|551.3|551.9|551.3|552.2|551.6|551.9|551.3|11
1629987710000|2021-08-26 14:21:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|10
1629987730000|2021-08-26 14:22:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1629987740000|2021-08-26 14:22:20|552.2|551.6|551.9|551.3|552.2|551.6|551.9|551.3|13
1629987750000|2021-08-26 14:22:30|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|47
1629987760000|2021-08-26 14:22:40|||||||||14
1629987770000|2021-08-26 14:22:50|552.2|551.6|552.2|551.6|552.2|551.6|551.9|551.3|46
1629987780000|2021-08-26 14:23:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|59
1629987790000|2021-08-26 14:23:10|||||||||2
1629987800000|2021-08-26 14:23:20|551.7|551.1|551.4|550.8|551.7|551.1|551.4|550.8|7
1629987810000|2021-08-26 14:23:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|7
1629987820000|2021-08-26 14:23:40|||||||||4
1629987830000|2021-08-26 14:23:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|16
1629987840000|2021-08-26 14:24:00|551.2|550.6|551.2|550.6|551.4|550.8|551.2|550.6|29
1629987850000|2021-08-26 14:24:10|||||||||1
1629987860000|2021-08-26 14:24:20|||||||||11
1629987870000|2021-08-26 14:24:30|||||||||6
1629987880000|2021-08-26 14:24:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|5
1629987890000|2021-08-26 14:24:50|551.2|550.6|551.2|550.6|551.4|550.8|551.2|550.6|12
1629987910000|2021-08-26 14:25:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|7
1629987920000|2021-08-26 14:25:20|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|2
1629987930000|2021-08-26 14:25:30|551.1|550.5|551.2|550.6|551.4|550.8|550.9|550.3|6
1629987940000|2021-08-26 14:25:40|||||||||5
1629987950000|2021-08-26 14:25:50|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|12
1629987960000|2021-08-26 14:26:00|551.7|551.1|551.3|550.7|551.7|551.1|551.2|550.6|9
1629987970000|2021-08-26 14:26:10|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|11
1629987980000|2021-08-26 14:26:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|5
1629987990000|2021-08-26 14:26:30|550.7|550.1|550.7|550.1|550.7|550.1|550.4|549.8|70
1629988000000|2021-08-26 14:26:40|||||||||5
1629988010000|2021-08-26 14:26:50|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|48
1629988020000|2021-08-26 14:27:00|550.9|550.3|550.9|550.3|550.9|550.3|550.7|550.1|4
1629988030000|2021-08-26 14:27:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|6
1629988040000|2021-08-26 14:27:20|550.4|549.8|550.9|550.3|550.9|550.3|550.4|549.8|133
1629988060000|2021-08-26 14:27:40|550.8|550.2|550.9|550.3|550.9|550.3|550.7|550.1|3
1629988070000|2021-08-26 14:27:50|||||||||10
1629988080000|2021-08-26 14:28:00|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|0
1629988090000|2021-08-26 14:28:10|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|9
1629988100000|2021-08-26 14:28:20|550.8|550.2|550.9|550.3|550.9|550.3|550.7|550.1|9
1629988110000|2021-08-26 14:28:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|7
1629988120000|2021-08-26 14:28:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|5
1629988130000|2021-08-26 14:28:50|||||||||2
1629988140000|2021-08-26 14:29:00|||||||||2
1629988150000|2021-08-26 14:29:10|550.7|550.1|551.2|550.6|551.2|550.6|550.7|550.1|8
1629988160000|2021-08-26 14:29:20|||||||||4
1629988170000|2021-08-26 14:29:30|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|25
1629988180000|2021-08-26 14:29:40|||||||||1
1629988190000|2021-08-26 14:29:50|551.1|550.5|551.2|550.6|551.4|550.8|551.1|550.5|21
1629988200000|2021-08-26 14:30:00|551.1|550.5|550.9|550.3|551.2|550.6|550.9|550.3|11
1629988210000|2021-08-26 14:30:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|8
1629988220000|2021-08-26 14:30:20|||||||||1
1629988230000|2021-08-26 14:30:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1629988240000|2021-08-26 14:30:40|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|16
1629988250000|2021-08-26 14:30:50|||||||||12
1629988260000|2021-08-26 14:31:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|11
1629988270000|2021-08-26 14:31:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|10
1629988280000|2021-08-26 14:31:20|551.6|551|551.7|551.1|551.7|551.1|551.4|550.8|10
1629988290000|2021-08-26 14:31:30|||||||||12
1629988300000|2021-08-26 14:31:40|551.4|550.8|551.7|551.1|551.7|551.1|551.4|550.8|109
1629988310000|2021-08-26 14:31:50|||||||||5
1629988320000|2021-08-26 14:32:00|||||||||92
1629988330000|2021-08-26 14:32:10|||||||||11
1629988340000|2021-08-26 14:32:20|551.4|550.8|551.4|550.8|551.7|551.1|551.4|550.8|9
1629988350000|2021-08-26 14:32:30|551.7|551.1|552.1|551.5|552.2|551.6|551.7|551.1|25
1629988360000|2021-08-26 14:32:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1629988370000|2021-08-26 14:32:50|||||||||3
1629988380000|2021-08-26 14:33:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|11
1629988390000|2021-08-26 14:33:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|106
1629988400000|2021-08-26 14:33:20|||||||||111
1629988410000|2021-08-26 14:33:30|||||||||16
1629988420000|2021-08-26 14:33:40|||||||||54
1629988430000|2021-08-26 14:33:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|42
1629988440000|2021-08-26 14:34:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|37
1629988450000|2021-08-26 14:34:10|552.2|551.6|552.1|551.5|552.2|551.6|551.9|551.3|1
1629988460000|2021-08-26 14:34:20|552.2|551.6|551.9|551.3|552.2|551.6|551.9|551.3|25
1629988470000|2021-08-26 14:34:30|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|1
1629988480000|2021-08-26 14:34:40|||||||||1
1629988490000|2021-08-26 14:34:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1629988500000|2021-08-26 14:35:00|||||||||2
1629988510000|2021-08-26 14:35:10|||||||||1
1629988520000|2021-08-26 14:35:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1629988530000|2021-08-26 14:35:30|552.7|552.1|552.4|551.8|552.7|552.1|552.4|551.8|9
1629988550000|2021-08-26 14:35:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|4
1629988560000|2021-08-26 14:36:00|||||||||2
1629988570000|2021-08-26 14:36:10|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|16
1629988580000|2021-08-26 14:36:20|552.3|551.7|552.4|551.8|552.4|551.8|552.3|551.7|10
1629988590000|2021-08-26 14:36:30|552.6|552|552.7|552.1|552.7|552.1|552.5|551.9|3
1629988600000|2021-08-26 14:36:40|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|42
1629988610000|2021-08-26 14:36:50|||||||||5
1629988620000|2021-08-26 14:37:00|552.5|551.9|552.4|551.8|552.7|552.1|552.4|551.8|15
1629988630000|2021-08-26 14:37:10|||||||||2
1629988640000|2021-08-26 14:37:20|||||||||10
1629988660000|2021-08-26 14:37:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|7
1629988670000|2021-08-26 14:37:50|||||||||11
1629988690000|2021-08-26 14:38:10|551.9|551.3|551.9|551.3|552.2|551.6|551.9|551.3|11
1629988700000|2021-08-26 14:38:20|||||||||40
1629988710000|2021-08-26 14:38:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|64
1629988720000|2021-08-26 14:38:40|||||||||71
1629988730000|2021-08-26 14:38:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|58
1629988740000|2021-08-26 14:39:00|||||||||4
1629988750000|2021-08-26 14:39:10|||||||||2
1629988760000|2021-08-26 14:39:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|7
1629988770000|2021-08-26 14:39:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1629988780000|2021-08-26 14:39:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|1
1629988790000|2021-08-26 14:39:50|551.9|551.3|552.2|551.6|552.2|551.6|551.9|551.3|4
1629988800000|2021-08-26 14:40:00|||||||||6
1629988810000|2021-08-26 14:40:10|||||||||6
1629988820000|2021-08-26 14:40:20|||||||||3
1629988830000|2021-08-26 14:40:30|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|10
1629988840000|2021-08-26 14:40:40|552.9|552.3|552.9|552.3|552.9|552.3|552.8|552.2|6
1629988850000|2021-08-26 14:40:50|||||||||2
1629988860000|2021-08-26 14:41:00|||||||||3
1629988870000|2021-08-26 14:41:10|553|552.4|552.9|552.3|553.2|552.6|552.9|552.3|4
1629988880000|2021-08-26 14:41:20|||||||||2
1629988900000|2021-08-26 14:41:40|552.8|552.2|552.8|552.2|552.9|552.3|552.7|552.1|14
1629988910000|2021-08-26 14:41:50|552.9|552.3|552.8|552.2|552.9|552.3|552.7|552.1|3
1629988920000|2021-08-26 14:42:00|552.9|552.3|552.9|552.3|552.9|552.3|552.7|552.1|26
1629988930000|2021-08-26 14:42:10|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|0
1629988940000|2021-08-26 14:42:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|53
1629988950000|2021-08-26 14:42:30|||||||||4
1629988960000|2021-08-26 14:42:40|||||||||3
1629988970000|2021-08-26 14:42:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|14
1629988980000|2021-08-26 14:43:00|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|8
1629988990000|2021-08-26 14:43:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|9
1629989000000|2021-08-26 14:43:20|553.1|552.5|553.2|552.6|553.2|552.6|553|552.4|4
1629989010000|2021-08-26 14:43:30|553|552.4|552.9|552.3|553|552.4|552.9|552.3|5
1629989020000|2021-08-26 14:43:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1629989030000|2021-08-26 14:43:50|||||||||1
1629989040000|2021-08-26 14:44:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1629989050000|2021-08-26 14:44:10|||||||||2
1629989070000|2021-08-26 14:44:30|||||||||25
1629989080000|2021-08-26 14:44:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|8
1629989090000|2021-08-26 14:44:50|||||||||1
1629989100000|2021-08-26 14:45:00|||||||||25
1629989120000|2021-08-26 14:45:20|||||||||3
1629989130000|2021-08-26 14:45:30|||||||||2
1629989140000|2021-08-26 14:45:40|||||||||14
1629989150000|2021-08-26 14:45:50|||||||||1
1629989160000|2021-08-26 14:46:00|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|5
1629989170000|2021-08-26 14:46:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1629989180000|2021-08-26 14:46:20|||||||||2
1629989190000|2021-08-26 14:46:30|||||||||5
1629989200000|2021-08-26 14:46:40|553|552.4|552.9|552.3|553|552.4|552.9|552.3|4
1629989210000|2021-08-26 14:46:50|552.8|552.2|552.8|552.2|552.8|552.2|552.7|552.1|116
1629989220000|2021-08-26 14:47:00|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|109
1629989230000|2021-08-26 14:47:10|553|552.4|552.9|552.3|553|552.4|552.9|552.3|21
1629989240000|2021-08-26 14:47:20|||||||||2
1629989250000|2021-08-26 14:47:30|553.2|552.6|553.1|552.5|553.2|552.6|553.1|552.5|1
1629989260000|2021-08-26 14:47:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1629989270000|2021-08-26 14:47:50|553.1|552.5|553|552.4|553.1|552.5|553|552.4|11
1629989280000|2021-08-26 14:48:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1629989290000|2021-08-26 14:48:10|553|552.4|553|552.4|553.2|552.6|553|552.4|18
1629989300000|2021-08-26 14:48:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|4
1629989310000|2021-08-26 14:48:30|553.2|552.6|552.9|552.3|553.2|552.6|552.9|552.3|6
1629989320000|2021-08-26 14:48:40|||||||||4
1629989330000|2021-08-26 14:48:50|553.2|552.6|553.2|552.6|553.2|552.6|552.9|552.3|16
1629989340000|2021-08-26 14:49:00|553.4|552.8|553.7|553.1|553.7|553.1|553.4|552.8|83
1629989350000|2021-08-26 14:49:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|6
1629989360000|2021-08-26 14:49:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|14
1629989370000|2021-08-26 14:49:30|||||||||8
1629989380000|2021-08-26 14:49:40|553|552.4|553|552.4|553|552.4|553|552.4|20
1629989390000|2021-08-26 14:49:50|||||||||41
1629989400000|2021-08-26 14:50:00|||||||||6
1629989410000|2021-08-26 14:50:10|||||||||4
1629989420000|2021-08-26 14:50:20|||||||||5
1629989430000|2021-08-26 14:50:30|||||||||4
1629989440000|2021-08-26 14:50:40|||||||||42
1629989450000|2021-08-26 14:50:50|||||||||1
1629989470000|2021-08-26 14:51:10|553.1|552.5|553.2|552.6|553.2|552.6|553|552.4|9
1629989480000|2021-08-26 14:51:20|||||||||1
1629989490000|2021-08-26 14:51:30|553|552.4|553|552.4|553|552.4|553|552.4|1
1629989500000|2021-08-26 14:51:40|552.7|552.1|553|552.4|553|552.4|552.7|552.1|38
1629989510000|2021-08-26 14:51:50|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|13
1629989520000|2021-08-26 14:52:00|553|552.4|553|552.4|553|552.4|552.9|552.3|5
1629989530000|2021-08-26 14:52:10|||||||||3
1629989540000|2021-08-26 14:52:20|553.2|552.6|553|552.4|553.2|552.6|553|552.4|5
1629989550000|2021-08-26 14:52:30|552.8|552.2|552.7|552.1|553|552.4|552.7|552.1|7
1629989560000|2021-08-26 14:52:40|||||||||3
1629989570000|2021-08-26 14:52:50|||||||||1
1629989580000|2021-08-26 14:53:00|553|552.4|553.2|552.6|553.2|552.6|553|552.4|11
1629989590000|2021-08-26 14:53:10|553|552.4|553|552.4|553.2|552.6|553|552.4|10
1629989600000|2021-08-26 14:53:20|||||||||1
1629989610000|2021-08-26 14:53:30|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|3
1629989620000|2021-08-26 14:53:40|||||||||1
1629989630000|2021-08-26 14:53:50|||||||||1
1629989650000|2021-08-26 14:54:10|||||||||32
1629989660000|2021-08-26 14:54:20|552.8|552.2|552.7|552.1|552.8|552.2|552.5|551.9|3
1629989670000|2021-08-26 14:54:30|552.6|552|552.5|551.9|552.6|552|552.5|551.9|2
1629989680000|2021-08-26 14:54:40|552.6|552|552.5|551.9|552.7|552.1|552.5|551.9|2
1629989690000|2021-08-26 14:54:50|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|2
1629989700000|2021-08-26 14:55:00|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|4
1629989740000|2021-08-26 14:55:40|||||||||4
1629989750000|2021-08-26 14:55:50|||||||||5
1629989760000|2021-08-26 14:56:00|||||||||3
1629989770000|2021-08-26 14:56:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1629989780000|2021-08-26 14:56:20|||||||||8
1629989800000|2021-08-26 14:56:40|||||||||12
1629989810000|2021-08-26 14:56:50|||||||||7
1629989820000|2021-08-26 14:57:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|9
1629989830000|2021-08-26 14:57:10|552.7|552.1|552.7|552.1|552.7|552.1|552.5|551.9|4
1629989850000|2021-08-26 14:57:30|||||||||1
1629989860000|2021-08-26 14:57:40|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|5
1629989870000|2021-08-26 14:57:50|552.4|551.8|552.5|551.9|552.5|551.9|552.4|551.8|7
1629989880000|2021-08-26 14:58:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|5
1629989890000|2021-08-26 14:58:10|552.5|551.9|552.2|551.6|552.5|551.9|552.2|551.6|3
1629989900000|2021-08-26 14:58:20|552|551.4|552|551.4|552|551.4|552|551.4|5
1629989910000|2021-08-26 14:58:30|||||||||2
1629989920000|2021-08-26 14:58:40|||||||||6
1629989930000|2021-08-26 14:58:50|551.7|551.1|551.7|551.1|551.9|551.3|551.7|551.1|6
1629989940000|2021-08-26 14:59:00|551.8|551.2|551.7|551.1|551.9|551.3|551.7|551.1|5
1629989950000|2021-08-26 14:59:10|551.5|550.9|551.7|551.1|551.7|551.1|551.5|550.9|32
1629989960000|2021-08-26 14:59:20|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|0
1629989970000|2021-08-26 14:59:30|552|551.4|551.7|551.1|552|551.4|551.7|551.1|63
1629989980000|2021-08-26 14:59:40|551.9|551.3|551.8|551.2|551.9|551.3|551.7|551.1|2
1629989990000|2021-08-26 14:59:50|551.9|551.3|552|551.4|552|551.4|551.7|551.1|6
1629990000000|2021-08-26 15:00:00|552.2|551.6|552|551.4|552.2|551.6|552|551.4|3
1629990010000|2021-08-26 15:00:10|||||||||2
1629990020000|2021-08-26 15:00:20|||||||||118
1629990030000|2021-08-26 15:00:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|209
1629990040000|2021-08-26 15:00:40|552|551.4|552|551.4|552|551.4|552|551.4|2
1629990050000|2021-08-26 15:00:50|||||||||483
1629990060000|2021-08-26 15:01:00|552.4|551.8|552.3|551.7|552.5|551.9|552.2|551.6|80
1629990070000|2021-08-26 15:01:10|552.2|551.6|552.3|551.7|552.5|551.9|552.2|551.6|37
1629990080000|2021-08-26 15:01:20|552.2|551.6|552.2|551.6|552.5|551.9|552.2|551.6|262
1629990090000|2021-08-26 15:01:30|552|551.4|552.2|551.6|552.2|551.6|552|551.4|121
1629990100000|2021-08-26 15:01:40|||||||||123
1629990110000|2021-08-26 15:01:50|||||||||3
1629990120000|2021-08-26 15:02:00|||||||||1
1629990130000|2021-08-26 15:02:10|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1629990140000|2021-08-26 15:02:20|||||||||202
1629990150000|2021-08-26 15:02:30|552.3|551.7|552.5|551.9|552.5|551.9|552.2|551.6|8
1629990160000|2021-08-26 15:02:40|||||||||172
1629990170000|2021-08-26 15:02:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|45
1629990180000|2021-08-26 15:03:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1629990190000|2021-08-26 15:03:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|5
1629990200000|2021-08-26 15:03:20|552|551.4|552|551.4|552.1|551.5|552|551.4|2
1629990220000|2021-08-26 15:03:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|2
1629990240000|2021-08-26 15:04:00|||||||||1
1629990250000|2021-08-26 15:04:10|||||||||6
1629990260000|2021-08-26 15:04:20|552.5|551.9|552.5|551.9|552.5|551.9|552.2|551.6|4
1629990270000|2021-08-26 15:04:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1629990280000|2021-08-26 15:04:40|552.5|551.9|552.2|551.6|552.5|551.9|552.2|551.6|9
1629990290000|2021-08-26 15:04:50|552.5|551.9|552.2|551.6|552.5|551.9|552.2|551.6|2
1629990300000|2021-08-26 15:05:00|552.3|551.7|552.5|551.9|552.5|551.9|552.2|551.6|0
1629990310000|2021-08-26 15:05:10|||||||||6
1629990320000|2021-08-26 15:05:20|||||||||5
1629990330000|2021-08-26 15:05:30|552.7|552.1|552.6|552|552.7|552.1|552.6|552|15
1629990340000|2021-08-26 15:05:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1629990350000|2021-08-26 15:05:50|552.6|552|552.7|552.1|552.7|552.1|552.6|552|6
1629990360000|2021-08-26 15:06:00|||||||||11
1629990370000|2021-08-26 15:06:10|552.8|552.2|553|552.4|553|552.4|552.8|552.2|4
1629990380000|2021-08-26 15:06:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|24
1629990390000|2021-08-26 15:06:30|||||||||5
1629990400000|2021-08-26 15:06:40|552.5|551.9|552|551.4|552.5|551.9|552|551.4|10
1629990410000|2021-08-26 15:06:50|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|64
1629990420000|2021-08-26 15:07:00|551.7|551.1|551.7|551.1|552|551.4|551.7|551.1|76
1629990440000|2021-08-26 15:07:20|552|551.4|551.7|551.1|552|551.4|551.7|551.1|11
1629990450000|2021-08-26 15:07:30|552|551.4|552|551.4|552|551.4|552|551.4|2
1629990460000|2021-08-26 15:07:40|552.2|551.6|552|551.4|552.2|551.6|552|551.4|5
1629990470000|2021-08-26 15:07:50|||||||||81
1629990480000|2021-08-26 15:08:00|||||||||12
1629990490000|2021-08-26 15:08:10|||||||||1
1629990500000|2021-08-26 15:08:20|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|9
1629990510000|2021-08-26 15:08:30|551.2|550.6|551.2|550.6|551.5|550.9|551.2|550.6|39
1629990520000|2021-08-26 15:08:40|||||||||3
1629990540000|2021-08-26 15:09:00|||||||||7
1629990550000|2021-08-26 15:09:10|||||||||2
1629990560000|2021-08-26 15:09:20|551.1|550.5|551|550.4|551.2|550.6|551|550.4|9
1629990570000|2021-08-26 15:09:30|||||||||1
1629990580000|2021-08-26 15:09:40|||||||||1
1629990590000|2021-08-26 15:09:50|||||||||1
1629990600000|2021-08-26 15:10:00|551.2|550.6|551.5|550.9|551.5|550.9|551.2|550.6|17
1629990610000|2021-08-26 15:10:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|6
1629990620000|2021-08-26 15:10:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|11
1629990630000|2021-08-26 15:10:30|||||||||2
1629990640000|2021-08-26 15:10:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1629990650000|2021-08-26 15:10:50|551|550.4|551|550.4|551|550.4|551|550.4|24
1629990660000|2021-08-26 15:11:00|||||||||5
1629990670000|2021-08-26 15:11:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|28
1629990680000|2021-08-26 15:11:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|13
1629990690000|2021-08-26 15:11:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1629990700000|2021-08-26 15:11:40|||||||||27
1629990710000|2021-08-26 15:11:50|||||||||4
1629990720000|2021-08-26 15:12:00|550.5|549.9|550.2|549.6|550.5|549.9|550.1|549.5|58
1629990730000|2021-08-26 15:12:10|||||||||4
1629990740000|2021-08-26 15:12:20|550|549.4|550|549.4|550|549.4|550|549.4|23
1629990750000|2021-08-26 15:12:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|51
1629990760000|2021-08-26 15:12:40|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|4
1629990770000|2021-08-26 15:12:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1629990780000|2021-08-26 15:13:00|||||||||3
1629990790000|2021-08-26 15:13:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1629990800000|2021-08-26 15:13:20|||||||||2
1629990810000|2021-08-26 15:13:30|550|549.4|550|549.4|550|549.4|550|549.4|4
1629990820000|2021-08-26 15:13:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|8
1629990830000|2021-08-26 15:13:50|||||||||10
1629990840000|2021-08-26 15:14:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|32
1629990850000|2021-08-26 15:14:10|||||||||1
1629990860000|2021-08-26 15:14:20|||||||||3
1629990870000|2021-08-26 15:14:30|549.7|549.1|549.7|549.1|549.7|549.1|549.5|548.9|21
1629990880000|2021-08-26 15:14:40|||||||||2
1629990890000|2021-08-26 15:14:50|550|549.4|549.7|549.1|550|549.4|549.7|549.1|18
1629990900000|2021-08-26 15:15:00|550|549.4|550|549.4|550|549.4|550|549.4|6
1629990910000|2021-08-26 15:15:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1629990920000|2021-08-26 15:15:20|||||||||16
1629990930000|2021-08-26 15:15:30|||||||||3
1629990940000|2021-08-26 15:15:40|550|549.4|550.2|549.6|550.2|549.6|550|549.4|50
1629990950000|2021-08-26 15:15:50|550|549.4|550|549.4|550.2|549.6|550|549.4|3
1629990960000|2021-08-26 15:16:00|550.1|549.5|550|549.4|550.1|549.5|550|549.4|2
1629990970000|2021-08-26 15:16:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|0
1629990980000|2021-08-26 15:16:20|||||||||2
1629990990000|2021-08-26 15:16:30|||||||||5
1629991000000|2021-08-26 15:16:40|550|549.4|550|549.4|550|549.4|550|549.4|8
1629991010000|2021-08-26 15:16:50|||||||||3
1629991020000|2021-08-26 15:17:00|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|10
1629991030000|2021-08-26 15:17:10|||||||||4
1629991040000|2021-08-26 15:17:20|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|3
1629991050000|2021-08-26 15:17:30|||||||||1
1629991060000|2021-08-26 15:17:40|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|87
1629991080000|2021-08-26 15:18:00|||||||||4
1629991090000|2021-08-26 15:18:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|27
1629991100000|2021-08-26 15:18:20|||||||||8
1629991120000|2021-08-26 15:18:40|||||||||1
1629991130000|2021-08-26 15:18:50|||||||||1
1629991140000|2021-08-26 15:19:00|||||||||3
1629991160000|2021-08-26 15:19:20|||||||||1
1629991170000|2021-08-26 15:19:30|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|11
1629991190000|2021-08-26 15:19:50|551|550.4|550.7|550.1|551|550.4|550.7|550.1|116
1629991200000|2021-08-26 15:20:00|||||||||12
1629991210000|2021-08-26 15:20:10|550.8|550.2|550.7|550.1|551|550.4|550.7|550.1|0
1629991220000|2021-08-26 15:20:20|||||||||3
1629991240000|2021-08-26 15:20:40|550.5|549.9|550.5|549.9|550.6|550|550.5|549.9|6
1629991250000|2021-08-26 15:20:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|14
1629991260000|2021-08-26 15:21:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|6
1629991270000|2021-08-26 15:21:10|||||||||2
1629991280000|2021-08-26 15:21:20|||||||||3
1629991290000|2021-08-26 15:21:30|||||||||1
1629991300000|2021-08-26 15:21:40|||||||||1
1629991310000|2021-08-26 15:21:50|550.6|550|550.7|550.1|550.7|550.1|550.5|549.9|3
1629991320000|2021-08-26 15:22:00|||||||||3
1629991330000|2021-08-26 15:22:10|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|4
1629991340000|2021-08-26 15:22:20|||||||||4
1629991350000|2021-08-26 15:22:30|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|4
1629991360000|2021-08-26 15:22:40|||||||||5
1629991370000|2021-08-26 15:22:50|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|4
1629991380000|2021-08-26 15:23:00|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|0
1629991390000|2021-08-26 15:23:10|||||||||4
1629991400000|2021-08-26 15:23:20|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|2
1629991410000|2021-08-26 15:23:30|551|550.4|550.7|550.1|551|550.4|550.7|550.1|2
1629991430000|2021-08-26 15:23:50|551|550.4|551|550.4|551|550.4|551|550.4|10
1629991440000|2021-08-26 15:24:00|551.2|550.6|551|550.4|551.2|550.6|551|550.4|2
1629991450000|2021-08-26 15:24:10|||||||||1
1629991460000|2021-08-26 15:24:20|||||||||7
1629991470000|2021-08-26 15:24:30|||||||||2
1629991490000|2021-08-26 15:24:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1629991500000|2021-08-26 15:25:00|||||||||9
1629991510000|2021-08-26 15:25:10|||||||||3
1629991520000|2021-08-26 15:25:20|551|550.4|551|550.4|551|550.4|551|550.4|2
1629991540000|2021-08-26 15:25:40|||||||||27
1629991560000|2021-08-26 15:26:00|||||||||1
1629991570000|2021-08-26 15:26:10|||||||||1
1629991590000|2021-08-26 15:26:30|||||||||2
1629991600000|2021-08-26 15:26:40|551.2|550.6|551|550.4|551.2|550.6|551|550.4|150
1629991620000|2021-08-26 15:27:00|550.7|550.1|551|550.4|551|550.4|550.7|550.1|145
1629991630000|2021-08-26 15:27:10|||||||||5
1629991640000|2021-08-26 15:27:20|||||||||3
1629991650000|2021-08-26 15:27:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1629991660000|2021-08-26 15:27:40|||||||||5
1629991670000|2021-08-26 15:27:50|551|550.4|550.7|550.1|551|550.4|550.7|550.1|5
1629991680000|2021-08-26 15:28:00|551|550.4|551|550.4|551|550.4|551|550.4|0
1629991690000|2021-08-26 15:28:10|||||||||1
1629991700000|2021-08-26 15:28:20|||||||||73
1629991710000|2021-08-26 15:28:30|||||||||251
1629991720000|2021-08-26 15:28:40|||||||||2
1629991740000|2021-08-26 15:29:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|18
1629991750000|2021-08-26 15:29:10|||||||||4
1629991760000|2021-08-26 15:29:20|||||||||108
1629991770000|2021-08-26 15:29:30|||||||||102
1629991780000|2021-08-26 15:29:40|||||||||124
1629991790000|2021-08-26 15:29:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|93
1629991800000|2021-08-26 15:30:00|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|2
1629991820000|2021-08-26 15:30:20|||||||||6
1629991840000|2021-08-26 15:30:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|28
1629991850000|2021-08-26 15:30:50|||||||||1
1629991860000|2021-08-26 15:31:00|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|6
1629991870000|2021-08-26 15:31:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|5
1629991890000|2021-08-26 15:31:30|||||||||15
1629991900000|2021-08-26 15:31:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1629991920000|2021-08-26 15:32:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|5
1629991930000|2021-08-26 15:32:10|550.7|550.1|550.6|550|550.7|550.1|550.5|549.9|20
1629991940000|2021-08-26 15:32:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|11
1629991960000|2021-08-26 15:32:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1629991970000|2021-08-26 15:32:50|||||||||18
1629991980000|2021-08-26 15:33:00|||||||||10
1629991990000|2021-08-26 15:33:10|||||||||10
1629992000000|2021-08-26 15:33:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1629992010000|2021-08-26 15:33:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|8
1629992020000|2021-08-26 15:33:40|||||||||8
1629992030000|2021-08-26 15:33:50|551|550.4|550.7|550.1|551|550.4|550.7|550.1|14
1629992040000|2021-08-26 15:34:00|||||||||2
1629992050000|2021-08-26 15:34:10|||||||||3
1629992060000|2021-08-26 15:34:20|||||||||2
1629992070000|2021-08-26 15:34:30|550.8|550.2|551|550.4|551|550.4|550.7|550.1|3
1629992080000|2021-08-26 15:34:40|||||||||5
1629992090000|2021-08-26 15:34:50|550.7|550.1|551|550.4|551|550.4|550.7|550.1|4
1629992100000|2021-08-26 15:35:00|||||||||2
1629992110000|2021-08-26 15:35:10|||||||||5
1629992130000|2021-08-26 15:35:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|177
1629992140000|2021-08-26 15:35:40|||||||||1
1629992150000|2021-08-26 15:35:50|||||||||4
1629992160000|2021-08-26 15:36:00|551|550.4|551|550.4|551|550.4|551|550.4|2
1629992190000|2021-08-26 15:36:30|||||||||1
1629992200000|2021-08-26 15:36:40|||||||||6
1629992220000|2021-08-26 15:37:00|||||||||1
1629992240000|2021-08-26 15:37:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|21
1629992250000|2021-08-26 15:37:30|551|550.4|551|550.4|551|550.4|551|550.4|5
1629992260000|2021-08-26 15:37:40|||||||||14
1629992270000|2021-08-26 15:37:50|||||||||75
1629992280000|2021-08-26 15:38:00|||||||||6
1629992290000|2021-08-26 15:38:10|||||||||11
1629992300000|2021-08-26 15:38:20|||||||||2
1629992310000|2021-08-26 15:38:30|||||||||4
1629992320000|2021-08-26 15:38:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1629992330000|2021-08-26 15:38:50|||||||||13
1629992340000|2021-08-26 15:39:00|551|550.4|550.7|550.1|551|550.4|550.7|550.1|4
1629992350000|2021-08-26 15:39:10|||||||||1
1629992360000|2021-08-26 15:39:20|||||||||3
1629992370000|2021-08-26 15:39:30|||||||||17
1629992380000|2021-08-26 15:39:40|||||||||70
1629992400000|2021-08-26 15:40:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1629992410000|2021-08-26 15:40:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|22
1629992420000|2021-08-26 15:40:20|||||||||16
1629992450000|2021-08-26 15:40:50|||||||||3
1629992460000|2021-08-26 15:41:00|||||||||24
1629992470000|2021-08-26 15:41:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1629992480000|2021-08-26 15:41:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|58
1629992500000|2021-08-26 15:41:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1629992510000|2021-08-26 15:41:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|0
1629992530000|2021-08-26 15:42:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|6
1629992540000|2021-08-26 15:42:20|||||||||4
1629992550000|2021-08-26 15:42:30|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|2
1629992570000|2021-08-26 15:42:50|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|3
1629992590000|2021-08-26 15:43:10|||||||||7
1629992600000|2021-08-26 15:43:20|550|549.4|549.7|549.1|550|549.4|549.7|549.1|57
1629992620000|2021-08-26 15:43:40|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|3
1629992630000|2021-08-26 15:43:50|||||||||2
1629992640000|2021-08-26 15:44:00|||||||||7
1629992650000|2021-08-26 15:44:10|550|549.4|549.7|549.1|550|549.4|549.7|549.1|0
1629992660000|2021-08-26 15:44:20|550|549.4|550|549.4|550|549.4|550|549.4|3
1629992670000|2021-08-26 15:44:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|83
1629992680000|2021-08-26 15:44:40|550|549.4|550|549.4|550|549.4|550|549.4|5
1629992690000|2021-08-26 15:44:50|||||||||4
1629992720000|2021-08-26 15:45:20|||||||||3
1629992730000|2021-08-26 15:45:30|||||||||1
1629992740000|2021-08-26 15:45:40|549.7|549.1|550|549.4|550|549.4|549.7|549.1|3
1629992750000|2021-08-26 15:45:50|||||||||4
1629992760000|2021-08-26 15:46:00|||||||||2
1629992780000|2021-08-26 15:46:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|6
1629992790000|2021-08-26 15:46:30|||||||||7
1629992800000|2021-08-26 15:46:40|550.5|549.9|550.5|549.9|550.7|550.1|550.5|549.9|57
1629992810000|2021-08-26 15:46:50|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|31
1629992820000|2021-08-26 15:47:00|||||||||33
1629992830000|2021-08-26 15:47:10|550.2|549.6|550.7|550.1|550.7|550.1|550.2|549.6|1
1629992840000|2021-08-26 15:47:20|550.6|550|550.7|550.1|550.7|550.1|550.6|550|0
1629992850000|2021-08-26 15:47:30|||||||||9
1629992860000|2021-08-26 15:47:40|550.8|550.2|551|550.4|551|550.4|550.8|550.2|7
1629992870000|2021-08-26 15:47:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|81
1629992880000|2021-08-26 15:48:00|||||||||21
1629992900000|2021-08-26 15:48:20|551|550.4|551|550.4|551|550.4|551|550.4|1
1629992910000|2021-08-26 15:48:30|||||||||7
1629992920000|2021-08-26 15:48:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1629992930000|2021-08-26 15:48:50|||||||||1
1629992940000|2021-08-26 15:49:00|||||||||17
1629992950000|2021-08-26 15:49:10|||||||||2
1629992960000|2021-08-26 15:49:20|||||||||2
1629992970000|2021-08-26 15:49:30|||||||||198
1629992990000|2021-08-26 15:49:50|||||||||158
1629993000000|2021-08-26 15:50:00|||||||||2
1629993010000|2021-08-26 15:50:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|7
1629993020000|2021-08-26 15:50:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1629993030000|2021-08-26 15:50:30|||||||||1
1629993040000|2021-08-26 15:50:40|551.1|550.5|551|550.4|551.2|550.6|551|550.4|118
1629993050000|2021-08-26 15:50:50|||||||||20
1629993060000|2021-08-26 15:51:00|||||||||9
1629993070000|2021-08-26 15:51:10|||||||||6
1629993080000|2021-08-26 15:51:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|10
1629993090000|2021-08-26 15:51:30|550.8|550.2|551|550.4|551|550.4|550.8|550.2|12
1629993110000|2021-08-26 15:51:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1629993120000|2021-08-26 15:52:00|551|550.4|551|550.4|551|550.4|551|550.4|9
1629993130000|2021-08-26 15:52:10|||||||||1
1629993140000|2021-08-26 15:52:20|||||||||6
1629993150000|2021-08-26 15:52:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|10
1629993160000|2021-08-26 15:52:40|||||||||21
1629993170000|2021-08-26 15:52:50|550.8|550.2|551|550.4|551|550.4|550.8|550.2|7
1629993180000|2021-08-26 15:53:00|||||||||5
1629993200000|2021-08-26 15:53:20|||||||||5
1629993210000|2021-08-26 15:53:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|168
1629993220000|2021-08-26 15:53:40|551|550.4|550.7|550.1|551|550.4|550.7|550.1|1
1629993230000|2021-08-26 15:53:50|551|550.4|551|550.4|551|550.4|551|550.4|7
1629993240000|2021-08-26 15:54:00|550.8|550.2|551|550.4|551|550.4|550.7|550.1|44
1629993250000|2021-08-26 15:54:10|550.8|550.2|551|550.4|551|550.4|550.8|550.2|0
1629993260000|2021-08-26 15:54:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|13
1629993270000|2021-08-26 15:54:30|||||||||20
1629993280000|2021-08-26 15:54:40|||||||||11
1629993300000|2021-08-26 15:55:00|||||||||4
1629993330000|2021-08-26 15:55:30|550.6|550|550.6|550|550.6|550|550.6|550|11
1629993340000|2021-08-26 15:55:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1629993350000|2021-08-26 15:55:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|5
1629993360000|2021-08-26 15:56:00|551|550.4|551|550.4|551|550.4|551|550.4|18
1629993370000|2021-08-26 15:56:10|||||||||13
1629993380000|2021-08-26 15:56:20|550.7|550.1|551|550.4|551|550.4|550.7|550.1|0
1629993390000|2021-08-26 15:56:30|||||||||30
1629993400000|2021-08-26 15:56:40|||||||||2
1629993410000|2021-08-26 15:56:50|||||||||2
1629993430000|2021-08-26 15:57:10|||||||||3
1629993440000|2021-08-26 15:57:20|551.1|550.5|551.2|550.6|551.5|550.9|551.1|550.5|8
1629993450000|2021-08-26 15:57:30|551.5|550.9|551.5|550.9|551.5|550.9|551.2|550.6|88
1629993470000|2021-08-26 15:57:50|||||||||1
1629993480000|2021-08-26 15:58:00|||||||||52
1629993490000|2021-08-26 15:58:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1629993500000|2021-08-26 15:58:20|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|14
1629993510000|2021-08-26 15:58:30|||||||||1
1629993540000|2021-08-26 15:59:00|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|41
1629993550000|2021-08-26 15:59:10|||||||||67
1629993560000|2021-08-26 15:59:20|||||||||1
1629993570000|2021-08-26 15:59:30|551|550.4|551|550.4|551|550.4|551|550.4|11
1629993590000|2021-08-26 15:59:50|||||||||4
1629993600000|2021-08-26 16:00:00|551.2|550.6|551.5|550.9|551.7|551.1|551.2|550.6|23
1629993610000|2021-08-26 16:00:10|||||||||2
1629993620000|2021-08-26 16:00:20|||||||||1
1629993630000|2021-08-26 16:00:30|||||||||3
1629993650000|2021-08-26 16:00:50|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|6
1629993660000|2021-08-26 16:01:00|||||||||2
1629993670000|2021-08-26 16:01:10|||||||||5
1629993680000|2021-08-26 16:01:20|||||||||3
1629993690000|2021-08-26 16:01:30|||||||||1
1629993700000|2021-08-26 16:01:40|551.2|550.6|551.5|550.9|551.5|550.9|551.2|550.6|4
1629993710000|2021-08-26 16:01:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|7
1629993720000|2021-08-26 16:02:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1629993730000|2021-08-26 16:02:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1629993740000|2021-08-26 16:02:20|||||||||22
1629993750000|2021-08-26 16:02:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|12
1629993760000|2021-08-26 16:02:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1629993770000|2021-08-26 16:02:50|||||||||3
1629993790000|2021-08-26 16:03:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|5
1629993800000|2021-08-26 16:03:20|||||||||1
1629993810000|2021-08-26 16:03:30|||||||||1
1629993820000|2021-08-26 16:03:40|||||||||9
1629993830000|2021-08-26 16:03:50|||||||||7
1629993840000|2021-08-26 16:04:00|||||||||18
1629993850000|2021-08-26 16:04:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|9
1629993860000|2021-08-26 16:04:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1629993870000|2021-08-26 16:04:30|551.2|550.6|551.2|550.6|551.5|550.9|551.2|550.6|16
1629993880000|2021-08-26 16:04:40|551.1|550.5|551|550.4|551.1|550.5|551|550.4|6
1629993890000|2021-08-26 16:04:50|||||||||3
1629993900000|2021-08-26 16:05:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|25
1629993910000|2021-08-26 16:05:10|551|550.4|551|550.4|551|550.4|551|550.4|0
1629993920000|2021-08-26 16:05:20|551.2|550.6|551.2|550.6|551.2|550.6|551|550.4|15
1629993930000|2021-08-26 16:05:30|551|550.4|551.2|550.6|551.2|550.6|551|550.4|16
1629993950000|2021-08-26 16:05:50|||||||||2
1629993980000|2021-08-26 16:06:20|||||||||14
1629993990000|2021-08-26 16:06:30|||||||||1
1629994000000|2021-08-26 16:06:40|||||||||100
1629994010000|2021-08-26 16:06:50|||||||||2
1629994020000|2021-08-26 16:07:00|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|14
1629994030000|2021-08-26 16:07:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1629994040000|2021-08-26 16:07:20|||||||||1
1629994050000|2021-08-26 16:07:30|||||||||50
1629994080000|2021-08-26 16:08:00|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|41
1629994100000|2021-08-26 16:08:20|551.2|550.6|551.5|550.9|551.5|550.9|551.2|550.6|4
1629994110000|2021-08-26 16:08:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|16
1629994130000|2021-08-26 16:08:50|||||||||2
1629994140000|2021-08-26 16:09:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|52
1629994150000|2021-08-26 16:09:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|12
1629994160000|2021-08-26 16:09:20|||||||||1
1629994170000|2021-08-26 16:09:30|||||||||73
1629994190000|2021-08-26 16:09:50|||||||||3
1629994200000|2021-08-26 16:10:00|551|550.4|551|550.4|551|550.4|551|550.4|6
1629994210000|2021-08-26 16:10:10|||||||||2
1629994220000|2021-08-26 16:10:20|551.2|550.6|551|550.4|551.2|550.6|551|550.4|10
1629994230000|2021-08-26 16:10:30|551.2|550.6|551|550.4|551.2|550.6|551|550.4|8
1629994250000|2021-08-26 16:10:50|550.8|550.2|550.7|550.1|551|550.4|550.7|550.1|14
1629994260000|2021-08-26 16:11:00|551|550.4|551.2|550.6|551.2|550.6|551|550.4|19
1629994270000|2021-08-26 16:11:10|||||||||5
1629994280000|2021-08-26 16:11:20|||||||||2
1629994290000|2021-08-26 16:11:30|551|550.4|551.2|550.6|551.2|550.6|551|550.4|9
1629994300000|2021-08-26 16:11:40|||||||||4
1629994320000|2021-08-26 16:12:00|||||||||5
1629994330000|2021-08-26 16:12:10|||||||||6
1629994340000|2021-08-26 16:12:20|||||||||7
1629994350000|2021-08-26 16:12:30|||||||||5
1629994360000|2021-08-26 16:12:40|551|550.4|551.2|550.6|551.2|550.6|551|550.4|3
1629994370000|2021-08-26 16:12:50|||||||||8
1629994380000|2021-08-26 16:13:00|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|1
1629994390000|2021-08-26 16:13:10|||||||||34
1629994400000|2021-08-26 16:13:20|||||||||7
1629994410000|2021-08-26 16:13:30|||||||||1
1629994430000|2021-08-26 16:13:50|||||||||4
1629994440000|2021-08-26 16:14:00|||||||||53
1629994450000|2021-08-26 16:14:10|||||||||10
1629994460000|2021-08-26 16:14:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1629994470000|2021-08-26 16:14:30|||||||||2
1629994480000|2021-08-26 16:14:40|||||||||11
1629994500000|2021-08-26 16:15:00|||||||||1
1629994510000|2021-08-26 16:15:10|||||||||5
1629994520000|2021-08-26 16:15:20|||||||||1
1629994530000|2021-08-26 16:15:30|||||||||9
1629994540000|2021-08-26 16:15:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|8
1629994550000|2021-08-26 16:15:50|551.2|550.6|550.7|550.1|551.2|550.6|550.7|550.1|112
1629994560000|2021-08-26 16:16:00|||||||||13
1629994570000|2021-08-26 16:16:10|||||||||12
1629994580000|2021-08-26 16:16:20|||||||||6
1629994590000|2021-08-26 16:16:30|551|550.4|551|550.4|551|550.4|550.7|550.1|22
1629994600000|2021-08-26 16:16:40|550.7|550.1|551|550.4|551|550.4|550.7|550.1|20
1629994670000|2021-08-26 16:17:50|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|2
1629994680000|2021-08-26 16:18:00|||||||||1
1629994690000|2021-08-26 16:18:10|||||||||1
1629994700000|2021-08-26 16:18:20|||||||||19
1629994710000|2021-08-26 16:18:30|||||||||20
1629994720000|2021-08-26 16:18:40|||||||||22
1629994750000|2021-08-26 16:19:10|||||||||3
1629994760000|2021-08-26 16:19:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1629994780000|2021-08-26 16:19:40|||||||||3
1629994790000|2021-08-26 16:19:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1629994810000|2021-08-26 16:20:10|||||||||2
1629994820000|2021-08-26 16:20:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1629994830000|2021-08-26 16:20:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1629994840000|2021-08-26 16:20:40|||||||||2
1629994860000|2021-08-26 16:21:00|551|550.4|551|550.4|551|550.4|551|550.4|6
1629994870000|2021-08-26 16:21:10|||||||||18
1629994880000|2021-08-26 16:21:20|551.2|550.6|551|550.4|551.2|550.6|551|550.4|3
1629994890000|2021-08-26 16:21:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1629994900000|2021-08-26 16:21:40|551|550.4|551.5|550.9|551.5|550.9|551|550.4|15
1629994910000|2021-08-26 16:21:50|||||||||1
1629994920000|2021-08-26 16:22:00|||||||||1
1629994930000|2021-08-26 16:22:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|11
1629994940000|2021-08-26 16:22:20|||||||||16
1629994950000|2021-08-26 16:22:30|||||||||4
1629994960000|2021-08-26 16:22:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1629994980000|2021-08-26 16:23:00|551.7|551.1|551.7|551.1|551.7|551.1|551.5|550.9|7
1629994990000|2021-08-26 16:23:10|||||||||9
1629995000000|2021-08-26 16:23:20|||||||||13
1629995010000|2021-08-26 16:23:30|552|551.4|551.7|551.1|552|551.4|551.7|551.1|9
1629995020000|2021-08-26 16:23:40|||||||||2
1629995030000|2021-08-26 16:23:50|||||||||8
1629995040000|2021-08-26 16:24:00|551.6|551|551.7|551.1|551.7|551.1|551.5|550.9|1
1629995050000|2021-08-26 16:24:10|||||||||7
1629995060000|2021-08-26 16:24:20|||||||||1
1629995070000|2021-08-26 16:24:30|||||||||1
1629995100000|2021-08-26 16:25:00|||||||||7
1629995110000|2021-08-26 16:25:10|||||||||11
1629995120000|2021-08-26 16:25:20|552|551.4|551.7|551.1|552|551.4|551.7|551.1|0
1629995130000|2021-08-26 16:25:30|||||||||5
1629995150000|2021-08-26 16:25:50|552|551.4|552|551.4|552|551.4|552|551.4|13
1629995160000|2021-08-26 16:26:00|||||||||3
1629995170000|2021-08-26 16:26:10|||||||||101
1629995180000|2021-08-26 16:26:20|||||||||15
1629995190000|2021-08-26 16:26:30|||||||||10
1629995200000|2021-08-26 16:26:40|||||||||3
1629995220000|2021-08-26 16:27:00|||||||||6
1629995240000|2021-08-26 16:27:20|||||||||6
1629995250000|2021-08-26 16:27:30|551.7|551.1|552|551.4|552|551.4|551.7|551.1|7
1629995260000|2021-08-26 16:27:40|551.7|551.1|552.2|551.6|552.2|551.6|551.7|551.1|27
1629995270000|2021-08-26 16:27:50|||||||||4
1629995280000|2021-08-26 16:28:00|||||||||10
1629995290000|2021-08-26 16:28:10|||||||||104
1629995300000|2021-08-26 16:28:20|||||||||14
1629995320000|2021-08-26 16:28:40|||||||||40
1629995330000|2021-08-26 16:28:50|||||||||5
1629995340000|2021-08-26 16:29:00|||||||||6
1629995350000|2021-08-26 16:29:10|552.5|551.9|552.3|551.7|552.5|551.9|552.2|551.6|34
1629995360000|2021-08-26 16:29:20|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|1
1629995370000|2021-08-26 16:29:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|5
1629995380000|2021-08-26 16:29:40|||||||||47
1629995390000|2021-08-26 16:29:50|552.5|551.9|552.2|551.6|552.5|551.9|552.2|551.6|59
1629995400000|2021-08-26 16:30:00|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|71
1629995410000|2021-08-26 16:30:10|||||||||48
1629995420000|2021-08-26 16:30:20|||||||||27
1629995430000|2021-08-26 16:30:30|552.4|551.8|552|551.4|552.4|551.8|552|551.4|71
1629995440000|2021-08-26 16:30:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|118
1629995450000|2021-08-26 16:30:50|552.1|551.5|552.4|551.8|552.4|551.8|552.1|551.5|72
1629995460000|2021-08-26 16:31:00|||||||||15
1629995480000|2021-08-26 16:31:20|||||||||1
1629995500000|2021-08-26 16:31:40|||||||||1
1629995510000|2021-08-26 16:31:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1629995520000|2021-08-26 16:32:00|552.4|551.8|552.4|551.8|552.4|551.8|552.2|551.6|3
1629995530000|2021-08-26 16:32:10|||||||||27
1629995540000|2021-08-26 16:32:20|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|1
1629995560000|2021-08-26 16:32:40|552.2|551.6|552.2|551.6|552.4|551.8|552.2|551.6|25
1629995570000|2021-08-26 16:32:50|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|1
1629995580000|2021-08-26 16:33:00|552.2|551.6|552.2|551.6|552.4|551.8|552.2|551.6|2
1629995590000|2021-08-26 16:33:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|15
1629995600000|2021-08-26 16:33:20|||||||||2
1629995610000|2021-08-26 16:33:30|552.7|552.1|552.4|551.8|552.7|552.1|552.4|551.8|7
1629995630000|2021-08-26 16:33:50|||||||||36
1629995640000|2021-08-26 16:34:00|||||||||2
1629995650000|2021-08-26 16:34:10|||||||||294
1629995660000|2021-08-26 16:34:20|||||||||1
1629995680000|2021-08-26 16:34:40|||||||||1
1629995690000|2021-08-26 16:34:50|||||||||1
1629995700000|2021-08-26 16:35:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|4
1629995710000|2021-08-26 16:35:10|||||||||130
1629995720000|2021-08-26 16:35:20|||||||||4
1629995730000|2021-08-26 16:35:30|||||||||6
1629995750000|2021-08-26 16:35:50|||||||||3
1629995760000|2021-08-26 16:36:00|||||||||1
1629995780000|2021-08-26 16:36:20|||||||||10
1629995790000|2021-08-26 16:36:30|||||||||2
1629995800000|2021-08-26 16:36:40|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|14
1629995810000|2021-08-26 16:36:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|22
1629995820000|2021-08-26 16:37:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|12
1629995830000|2021-08-26 16:37:10|552.8|552.2|552.7|552.1|552.8|552.2|552.6|552|4
1629995840000|2021-08-26 16:37:20|552.5|551.9|552.4|551.8|552.6|552|552.4|551.8|2
1629995860000|2021-08-26 16:37:40|||||||||2
1629995870000|2021-08-26 16:37:50|552.2|551.6|552|551.4|552.2|551.6|552|551.4|8
1629995880000|2021-08-26 16:38:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|8
1629995890000|2021-08-26 16:38:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1629995900000|2021-08-26 16:38:20|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|7
1629995910000|2021-08-26 16:38:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|5
1629995920000|2021-08-26 16:38:40|||||||||2
1629995930000|2021-08-26 16:38:50|||||||||2
1629995940000|2021-08-26 16:39:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1629995950000|2021-08-26 16:39:10|||||||||2
1629995960000|2021-08-26 16:39:20|||||||||7
1629995970000|2021-08-26 16:39:30|||||||||5
1629995980000|2021-08-26 16:39:40|||||||||10
1629995990000|2021-08-26 16:39:50|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|5
1629996000000|2021-08-26 16:40:00|||||||||4
1629996020000|2021-08-26 16:40:20|||||||||1
1629996030000|2021-08-26 16:40:30|||||||||2
1629996050000|2021-08-26 16:40:50|||||||||26
1629996060000|2021-08-26 16:41:00|||||||||2
1629996070000|2021-08-26 16:41:10|552.3|551.7|552.2|551.6|552.3|551.7|552.2|551.6|45
1629996090000|2021-08-26 16:41:30|||||||||5
1629996100000|2021-08-26 16:41:40|||||||||5
1629996120000|2021-08-26 16:42:00|||||||||6
1629996140000|2021-08-26 16:42:20|||||||||7
1629996150000|2021-08-26 16:42:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1629996160000|2021-08-26 16:42:40|||||||||1
1629996170000|2021-08-26 16:42:50|||||||||10
1629996200000|2021-08-26 16:43:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|21
1629996210000|2021-08-26 16:43:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1629996220000|2021-08-26 16:43:40|||||||||3
1629996230000|2021-08-26 16:43:50|||||||||2
1629996240000|2021-08-26 16:44:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|38
1629996250000|2021-08-26 16:44:10|||||||||14
1629996260000|2021-08-26 16:44:20|||||||||2
1629996270000|2021-08-26 16:44:30|||||||||2
1629996280000|2021-08-26 16:44:40|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|7
1629996290000|2021-08-26 16:44:50|553.2|552.6|553.2|552.6|553.2|552.6|553|552.4|7
1629996300000|2021-08-26 16:45:00|553|552.4|553|552.4|553|552.4|552.9|552.3|16
1629996310000|2021-08-26 16:45:10|||||||||4
1629996320000|2021-08-26 16:45:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|1
1629996330000|2021-08-26 16:45:30|||||||||1
1629996340000|2021-08-26 16:45:40|||||||||8
1629996350000|2021-08-26 16:45:50|553.1|552.5|553.2|552.6|553.2|552.6|553|552.4|68
1629996370000|2021-08-26 16:46:10|||||||||11
1629996380000|2021-08-26 16:46:20|||||||||1
1629996390000|2021-08-26 16:46:30|553|552.4|553.2|552.6|553.2|552.6|552.9|552.3|15
1629996400000|2021-08-26 16:46:40|||||||||27
1629996410000|2021-08-26 16:46:50|553|552.4|552.9|552.3|553|552.4|552.9|552.3|1
1629996420000|2021-08-26 16:47:00|553|552.4|553.2|552.6|553.2|552.6|552.9|552.3|12
1629996430000|2021-08-26 16:47:10|553|552.4|552.9|552.3|553|552.4|552.9|552.3|4
1629996440000|2021-08-26 16:47:20|553|552.4|553|552.4|553|552.4|553|552.4|3
1629996450000|2021-08-26 16:47:30|||||||||2
1629996460000|2021-08-26 16:47:40|552.9|552.3|553|552.4|553|552.4|552.9|552.3|7
1629996470000|2021-08-26 16:47:50|||||||||2
1629996480000|2021-08-26 16:48:00|553.2|552.6|553.2|552.6|553.2|552.6|553|552.4|1
1629996490000|2021-08-26 16:48:10|553|552.4|553|552.4|553|552.4|553|552.4|2
1629996500000|2021-08-26 16:48:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|0
1629996510000|2021-08-26 16:48:30|||||||||5
1629996520000|2021-08-26 16:48:40|553|552.4|552.9|552.3|553|552.4|552.9|552.3|11
1629996530000|2021-08-26 16:48:50|553|552.4|552.7|552.1|553|552.4|552.7|552.1|17
1629996540000|2021-08-26 16:49:00|553|552.4|553|552.4|553|552.4|552.7|552.1|24
1629996550000|2021-08-26 16:49:10|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|1
1629996560000|2021-08-26 16:49:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|5
1629996570000|2021-08-26 16:49:30|553|552.4|553|552.4|553|552.4|553|552.4|9
1629996580000|2021-08-26 16:49:40|||||||||61
1629996600000|2021-08-26 16:50:00|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|11
1629996620000|2021-08-26 16:50:20|553|552.4|552.7|552.1|553|552.4|552.7|552.1|16
1629996630000|2021-08-26 16:50:30|||||||||2
1629996640000|2021-08-26 16:50:40|||||||||46
1629996650000|2021-08-26 16:50:50|553|552.4|553|552.4|553|552.4|553|552.4|4
1629996660000|2021-08-26 16:51:00|||||||||1
1629996670000|2021-08-26 16:51:10|||||||||4
1629996680000|2021-08-26 16:51:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|13
1629996690000|2021-08-26 16:51:30|||||||||4
1629996700000|2021-08-26 16:51:40|||||||||1
1629996710000|2021-08-26 16:51:50|||||||||37
1629996720000|2021-08-26 16:52:00|553|552.4|553|552.4|553|552.4|553|552.4|2
1629996730000|2021-08-26 16:52:10|||||||||3
1629996750000|2021-08-26 16:52:30|||||||||89
1629996770000|2021-08-26 16:52:50|552.7|552.1|553|552.4|553|552.4|552.7|552.1|3
1629996780000|2021-08-26 16:53:00|||||||||1
1629996790000|2021-08-26 16:53:10|||||||||2
1629996800000|2021-08-26 16:53:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|29
1629996810000|2021-08-26 16:53:30|||||||||3
1629996820000|2021-08-26 16:53:40|553|552.4|553|552.4|553|552.4|553|552.4|24
1629996830000|2021-08-26 16:53:50|||||||||3
1629996840000|2021-08-26 16:54:00|||||||||3
1629996850000|2021-08-26 16:54:10|||||||||1
1629996860000|2021-08-26 16:54:20|||||||||2
1629996870000|2021-08-26 16:54:30|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|7
1629996880000|2021-08-26 16:54:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1629996890000|2021-08-26 16:54:50|553|552.4|553|552.4|553|552.4|553|552.4|14
1629996900000|2021-08-26 16:55:00|||||||||1
1629996930000|2021-08-26 16:55:30|||||||||4
1629996940000|2021-08-26 16:55:40|||||||||2
1629996950000|2021-08-26 16:55:50|||||||||51
1629996970000|2021-08-26 16:56:10|||||||||4
1629996980000|2021-08-26 16:56:20|||||||||2
1629996990000|2021-08-26 16:56:30|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|9
1629997000000|2021-08-26 16:56:40|||||||||2
1629997010000|2021-08-26 16:56:50|553|552.4|552.8|552.2|553|552.4|552.8|552.2|10
1629997020000|2021-08-26 16:57:00|552.7|552.1|552.7|552.1|553|552.4|552.7|552.1|14
1629997030000|2021-08-26 16:57:10|||||||||2
1629997040000|2021-08-26 16:57:20|||||||||2
1629997050000|2021-08-26 16:57:30|||||||||1
1629997080000|2021-08-26 16:58:00|553|552.4|553|552.4|553|552.4|553|552.4|12
1629997090000|2021-08-26 16:58:10|||||||||1
1629997100000|2021-08-26 16:58:20|||||||||2
1629997110000|2021-08-26 16:58:30|552.7|552.1|553|552.4|553|552.4|552.7|552.1|13
1629997120000|2021-08-26 16:58:40|||||||||2
1629997130000|2021-08-26 16:58:50|||||||||5
1629997140000|2021-08-26 16:59:00|||||||||5
1629997150000|2021-08-26 16:59:10|||||||||3
1629997160000|2021-08-26 16:59:20|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|2
1629997180000|2021-08-26 16:59:40|||||||||1
1629997190000|2021-08-26 16:59:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|2
1629997200000|2021-08-26 17:00:00|||||||||5
1629997220000|2021-08-26 17:00:20|||||||||22
1629997260000|2021-08-26 17:01:00|||||||||21
1629997270000|2021-08-26 17:01:10|||||||||100
1629997280000|2021-08-26 17:01:20|||||||||3
1629997290000|2021-08-26 17:01:30|||||||||311
1629997310000|2021-08-26 17:01:50|||||||||22
1629997320000|2021-08-26 17:02:00|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1629997330000|2021-08-26 17:02:10|553|552.4|552.7|552.1|553|552.4|552.7|552.1|3
1629997340000|2021-08-26 17:02:20|553|552.4|553|552.4|553|552.4|553|552.4|0
1629997360000|2021-08-26 17:02:40|||||||||18
1629997370000|2021-08-26 17:02:50|||||||||1
1629997380000|2021-08-26 17:03:00|||||||||1
1629997400000|2021-08-26 17:03:20|||||||||15
1629997420000|2021-08-26 17:03:40|||||||||54
1629997430000|2021-08-26 17:03:50|||||||||17
1629997450000|2021-08-26 17:04:10|||||||||60
1629997460000|2021-08-26 17:04:20|||||||||61
1629997480000|2021-08-26 17:04:40|||||||||5
1629997490000|2021-08-26 17:04:50|||||||||2
1629997500000|2021-08-26 17:05:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|3
1629997520000|2021-08-26 17:05:20|||||||||1
1629997540000|2021-08-26 17:05:40|||||||||3
1629997550000|2021-08-26 17:05:50|||||||||3
1629997560000|2021-08-26 17:06:00|553|552.4|553|552.4|553|552.4|553|552.4|16
1629997580000|2021-08-26 17:06:20|||||||||2
1629997590000|2021-08-26 17:06:30|||||||||51
1629997600000|2021-08-26 17:06:40|||||||||24
1629997610000|2021-08-26 17:06:50|||||||||2
1629997620000|2021-08-26 17:07:00|||||||||2
1629997640000|2021-08-26 17:07:20|||||||||1
1629997660000|2021-08-26 17:07:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|24
1629997670000|2021-08-26 17:07:50|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|25
1629997680000|2021-08-26 17:08:00|||||||||7
1629997690000|2021-08-26 17:08:10|||||||||11
1629997700000|2021-08-26 17:08:20|||||||||7
1629997710000|2021-08-26 17:08:30|553|552.4|553|552.4|553|552.4|552.7|552.1|28
1629997730000|2021-08-26 17:08:50|||||||||17
1629997750000|2021-08-26 17:09:10|||||||||2
1629997760000|2021-08-26 17:09:20|||||||||40
1629997770000|2021-08-26 17:09:30|||||||||39
1629997780000|2021-08-26 17:09:40|||||||||13
1629997790000|2021-08-26 17:09:50|||||||||3
1629997800000|2021-08-26 17:10:00|553.2|552.6|553|552.4|553.2|552.6|553|552.4|28
1629997810000|2021-08-26 17:10:10|||||||||17
1629997820000|2021-08-26 17:10:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|11
1629997830000|2021-08-26 17:10:30|||||||||8
1629997840000|2021-08-26 17:10:40|||||||||26
1629997860000|2021-08-26 17:11:00|||||||||1
1629997870000|2021-08-26 17:11:10|||||||||1
1629997880000|2021-08-26 17:11:20|||||||||3
1629997910000|2021-08-26 17:11:50|||||||||2
1629997930000|2021-08-26 17:12:10|553.5|552.9|553.2|552.6|553.5|552.9|553.2|552.6|42
1629997940000|2021-08-26 17:12:20|||||||||5
1629997950000|2021-08-26 17:12:30|||||||||3
1629997960000|2021-08-26 17:12:40|||||||||1
1629997970000|2021-08-26 17:12:50|||||||||1
1629997980000|2021-08-26 17:13:00|553|552.4|553|552.4|553|552.4|553|552.4|1
1629997990000|2021-08-26 17:13:10|552.7|552.1|552.5|551.9|553|552.4|552.5|551.9|23
1629998010000|2021-08-26 17:13:30|||||||||4
1629998030000|2021-08-26 17:13:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|37
1629998050000|2021-08-26 17:14:10|||||||||5
1629998070000|2021-08-26 17:14:30|||||||||2
1629998090000|2021-08-26 17:14:50|||||||||2
1629998100000|2021-08-26 17:15:00|||||||||5
1629998110000|2021-08-26 17:15:10|553|552.4|553|552.4|553|552.4|553|552.4|4
1629998130000|2021-08-26 17:15:30|||||||||8
1629998140000|2021-08-26 17:15:40|||||||||3
1629998160000|2021-08-26 17:16:00|||||||||2
1629998170000|2021-08-26 17:16:10|||||||||1
1629998180000|2021-08-26 17:16:20|||||||||3
1629998200000|2021-08-26 17:16:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|5
1629998210000|2021-08-26 17:16:50|||||||||6
1629998220000|2021-08-26 17:17:00|||||||||7
1629998240000|2021-08-26 17:17:20|||||||||2
1629998250000|2021-08-26 17:17:30|553|552.4|553|552.4|553|552.4|553|552.4|38
1629998260000|2021-08-26 17:17:40|||||||||1
1629998270000|2021-08-26 17:17:50|553.2|552.6|553|552.4|553.2|552.6|553|552.4|44
1629998280000|2021-08-26 17:18:00|||||||||6
1629998290000|2021-08-26 17:18:10|||||||||1
1629998300000|2021-08-26 17:18:20|||||||||1
1629998320000|2021-08-26 17:18:40|||||||||6
1629998330000|2021-08-26 17:18:50|553.2|552.6|553.1|552.5|553.2|552.6|553|552.4|0
1629998340000|2021-08-26 17:19:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|1
1629998350000|2021-08-26 17:19:10|||||||||3
1629998360000|2021-08-26 17:19:20|||||||||1
1629998370000|2021-08-26 17:19:30|||||||||10
1629998380000|2021-08-26 17:19:40|||||||||2
1629998390000|2021-08-26 17:19:50|553|552.4|553|552.4|553|552.4|553|552.4|31
1629998400000|2021-08-26 17:20:00|||||||||3
1629998420000|2021-08-26 17:20:20|||||||||29
1629998430000|2021-08-26 17:20:30|||||||||7
1629998440000|2021-08-26 17:20:40|552.7|552.1|553|552.4|553|552.4|552.7|552.1|9
1629998450000|2021-08-26 17:20:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1629998460000|2021-08-26 17:21:00|553|552.4|553|552.4|553|552.4|553|552.4|1
1629998470000|2021-08-26 17:21:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1629998480000|2021-08-26 17:21:20|553|552.4|553|552.4|553|552.4|553|552.4|6
1629998490000|2021-08-26 17:21:30|||||||||5
1629998500000|2021-08-26 17:21:40|||||||||1
1629998510000|2021-08-26 17:21:50|||||||||14
1629998520000|2021-08-26 17:22:00|||||||||3
1629998530000|2021-08-26 17:22:10|||||||||11
1629998540000|2021-08-26 17:22:20|||||||||22
1629998550000|2021-08-26 17:22:30|||||||||94
1629998560000|2021-08-26 17:22:40|||||||||4
1629998580000|2021-08-26 17:23:00|||||||||4
1629998590000|2021-08-26 17:23:10|||||||||3
1629998610000|2021-08-26 17:23:30|||||||||2
1629998630000|2021-08-26 17:23:50|||||||||9
1629998640000|2021-08-26 17:24:00|||||||||14
1629998650000|2021-08-26 17:24:10|||||||||4
1629998670000|2021-08-26 17:24:30|||||||||7
1629998680000|2021-08-26 17:24:40|||||||||4
1629998700000|2021-08-26 17:25:00|||||||||10
1629998710000|2021-08-26 17:25:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|28
1629998720000|2021-08-26 17:25:20|553|552.4|553|552.4|553|552.4|553|552.4|11
1629998740000|2021-08-26 17:25:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|16
1629998750000|2021-08-26 17:25:50|||||||||5
1629998760000|2021-08-26 17:26:00|||||||||2
1629998770000|2021-08-26 17:26:10|552.9|552.3|553|552.4|553|552.4|552.9|552.3|209
1629998780000|2021-08-26 17:26:20|||||||||2
1629998790000|2021-08-26 17:26:30|||||||||5
1629998800000|2021-08-26 17:26:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|10
1629998810000|2021-08-26 17:26:50|||||||||3
1629998830000|2021-08-26 17:27:10|||||||||13
1629998860000|2021-08-26 17:27:40|||||||||2
1629998870000|2021-08-26 17:27:50|||||||||1
1629998900000|2021-08-26 17:28:20|||||||||3
1629998910000|2021-08-26 17:28:30|||||||||11
1629998920000|2021-08-26 17:28:40|||||||||3
1629998930000|2021-08-26 17:28:50|||||||||1
1629998950000|2021-08-26 17:29:10|||||||||4
1629998970000|2021-08-26 17:29:30|||||||||2
1629998980000|2021-08-26 17:29:40|||||||||4
1629998990000|2021-08-26 17:29:50|||||||||6
1629999000000|2021-08-26 17:30:00|||||||||1
1629999020000|2021-08-26 17:30:20|||||||||21
1629999030000|2021-08-26 17:30:30|||||||||2
1629999040000|2021-08-26 17:30:40|||||||||16
1629999050000|2021-08-26 17:30:50|||||||||4
1629999060000|2021-08-26 17:31:00|||||||||5
1629999070000|2021-08-26 17:31:10|||||||||1
1629999080000|2021-08-26 17:31:20|||||||||4
1629999090000|2021-08-26 17:31:30|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|10
1629999100000|2021-08-26 17:31:40|||||||||6
1629999110000|2021-08-26 17:31:50|||||||||3
1629999120000|2021-08-26 17:32:00|||||||||7
1629999140000|2021-08-26 17:32:20|||||||||2
1629999150000|2021-08-26 17:32:30|||||||||19
1629999170000|2021-08-26 17:32:50|||||||||13
1629999180000|2021-08-26 17:33:00|||||||||29
1629999190000|2021-08-26 17:33:10|||||||||30
1629999200000|2021-08-26 17:33:20|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|0
1629999210000|2021-08-26 17:33:30|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|2
1629999230000|2021-08-26 17:33:50|||||||||9
1629999240000|2021-08-26 17:34:00|||||||||10
1629999250000|2021-08-26 17:34:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|112
1629999260000|2021-08-26 17:34:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1629999270000|2021-08-26 17:34:30|||||||||5
1629999280000|2021-08-26 17:34:40|552.5|551.9|552.6|552|552.7|552.1|552.5|551.9|21
1629999290000|2021-08-26 17:34:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|7
1629999300000|2021-08-26 17:35:00|||||||||59
1629999310000|2021-08-26 17:35:10|||||||||18
1629999320000|2021-08-26 17:35:20|||||||||1
1629999360000|2021-08-26 17:36:00|||||||||1
1629999370000|2021-08-26 17:36:10|||||||||17
1629999380000|2021-08-26 17:36:20|||||||||20
1629999390000|2021-08-26 17:36:30|||||||||2
1629999400000|2021-08-26 17:36:40|||||||||1
1629999430000|2021-08-26 17:37:10|||||||||1
1629999440000|2021-08-26 17:37:20|||||||||21
1629999450000|2021-08-26 17:37:30|||||||||3
1629999460000|2021-08-26 17:37:40|||||||||1
1629999470000|2021-08-26 17:37:50|||||||||21
1629999480000|2021-08-26 17:38:00|||||||||3
1629999520000|2021-08-26 17:38:40|||||||||1
1629999540000|2021-08-26 17:39:00|||||||||2
1629999550000|2021-08-26 17:39:10|||||||||6
1629999560000|2021-08-26 17:39:20|||||||||6
1629999570000|2021-08-26 17:39:30|||||||||2
1629999580000|2021-08-26 17:39:40|||||||||5
1629999590000|2021-08-26 17:39:50|||||||||4
1629999600000|2021-08-26 17:40:00|||||||||12
1629999620000|2021-08-26 17:40:20|||||||||1
1629999630000|2021-08-26 17:40:30|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|21
1629999640000|2021-08-26 17:40:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1629999650000|2021-08-26 17:40:50|||||||||6
1629999660000|2021-08-26 17:41:00|||||||||2
1629999670000|2021-08-26 17:41:10|||||||||17
1629999690000|2021-08-26 17:41:30|553|552.4|553|552.4|553|552.4|553|552.4|3
1629999700000|2021-08-26 17:41:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|12
1629999710000|2021-08-26 17:41:50|||||||||7
1629999730000|2021-08-26 17:42:10|||||||||3
1629999740000|2021-08-26 17:42:20|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|0
1629999750000|2021-08-26 17:42:30|||||||||1
1629999760000|2021-08-26 17:42:40|||||||||14
1629999770000|2021-08-26 17:42:50|||||||||1
1629999780000|2021-08-26 17:43:00|553|552.4|553|552.4|553|552.4|553|552.4|24
1629999800000|2021-08-26 17:43:20|||||||||4
1629999810000|2021-08-26 17:43:30|||||||||7
1629999820000|2021-08-26 17:43:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|3
1629999830000|2021-08-26 17:43:50|||||||||151
1629999840000|2021-08-26 17:44:00|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1629999850000|2021-08-26 17:44:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|0
1629999860000|2021-08-26 17:44:20|||||||||2
1629999870000|2021-08-26 17:44:30|||||||||52
1629999880000|2021-08-26 17:44:40|552.5|551.9|552.7|552.1|552.7|552.1|552.5|551.9|2
1629999890000|2021-08-26 17:44:50|||||||||15
1629999900000|2021-08-26 17:45:00|||||||||53
1629999910000|2021-08-26 17:45:10|||||||||3
1629999930000|2021-08-26 17:45:30|||||||||3
1629999940000|2021-08-26 17:45:40|||||||||1
1629999950000|2021-08-26 17:45:50|||||||||3
1629999970000|2021-08-26 17:46:10|||||||||1
1629999980000|2021-08-26 17:46:20|||||||||4
1629999990000|2021-08-26 17:46:30|||||||||1
1630000000000|2021-08-26 17:46:40|||||||||8
1630000010000|2021-08-26 17:46:50|||||||||7
1630000030000|2021-08-26 17:47:10|553|552.4|552.7|552.1|553|552.4|552.7|552.1|10
1630000040000|2021-08-26 17:47:20|552.8|552.2|552.7|552.1|553|552.4|552.7|552.1|5
1630000050000|2021-08-26 17:47:30|||||||||3
1630000060000|2021-08-26 17:47:40|||||||||8
1630000070000|2021-08-26 17:47:50|||||||||12
1630000080000|2021-08-26 17:48:00|||||||||1
1630000090000|2021-08-26 17:48:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|35
1630000100000|2021-08-26 17:48:20|||||||||13
1630000110000|2021-08-26 17:48:30|||||||||3
1630000120000|2021-08-26 17:48:40|||||||||5
1630000140000|2021-08-26 17:49:00|552.7|552.1|552.5|551.9|552.7|552.1|552.5|551.9|2
1630000150000|2021-08-26 17:49:10|||||||||5
1630000170000|2021-08-26 17:49:30|||||||||130
1630000190000|2021-08-26 17:49:50|||||||||102
1630000200000|2021-08-26 17:50:00|||||||||217
1630000210000|2021-08-26 17:50:10|552.7|552.1|552.7|552.1|552.7|552.1|552.6|552|12
1630000220000|2021-08-26 17:50:20|||||||||21
1630000230000|2021-08-26 17:50:30|||||||||2
1630000240000|2021-08-26 17:50:40|553|552.4|553|552.4|553|552.4|553|552.4|16
1630000250000|2021-08-26 17:50:50|||||||||10
1630000260000|2021-08-26 17:51:00|||||||||1
1630000270000|2021-08-26 17:51:10|||||||||11
1630000280000|2021-08-26 17:51:20|||||||||1
1630000290000|2021-08-26 17:51:30|||||||||3
1630000300000|2021-08-26 17:51:40|||||||||2
1630000310000|2021-08-26 17:51:50|||||||||1
1630000340000|2021-08-26 17:52:20|||||||||4
1630000350000|2021-08-26 17:52:30|||||||||108
1630000360000|2021-08-26 17:52:40|||||||||12
1630000370000|2021-08-26 17:52:50|||||||||53
1630000380000|2021-08-26 17:53:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1630000390000|2021-08-26 17:53:10|553.3|552.7|553.5|552.9|553.5|552.9|553.3|552.7|8
1630000400000|2021-08-26 17:53:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|10
1630000410000|2021-08-26 17:53:30|||||||||14
1630000420000|2021-08-26 17:53:40|||||||||2
1630000440000|2021-08-26 17:54:00|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|13
1630000450000|2021-08-26 17:54:10|||||||||12
1630000460000|2021-08-26 17:54:20|||||||||7
1630000470000|2021-08-26 17:54:30|||||||||1
1630000480000|2021-08-26 17:54:40|||||||||1
1630000490000|2021-08-26 17:54:50|||||||||1
1630000510000|2021-08-26 17:55:10|||||||||2
1630000520000|2021-08-26 17:55:20|||||||||1
1630000540000|2021-08-26 17:55:40|||||||||1
1630000550000|2021-08-26 17:55:50|||||||||4
1630000560000|2021-08-26 17:56:00|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|21
1630000570000|2021-08-26 17:56:10|||||||||3
1630000580000|2021-08-26 17:56:20|||||||||2
1630000590000|2021-08-26 17:56:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|1
1630000620000|2021-08-26 17:57:00|||||||||83
1630000630000|2021-08-26 17:57:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1630000640000|2021-08-26 17:57:20|||||||||3
1630000650000|2021-08-26 17:57:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|4
1630000660000|2021-08-26 17:57:40|||||||||33
1630000690000|2021-08-26 17:58:10|||||||||4
1630000700000|2021-08-26 17:58:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1630000710000|2021-08-26 17:58:30|||||||||6
1630000720000|2021-08-26 17:58:40|553.5|552.9|553.2|552.6|553.5|552.9|553.2|552.6|60
1630000730000|2021-08-26 17:58:50|||||||||26
1630000750000|2021-08-26 17:59:10|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|11
1630000760000|2021-08-26 17:59:20|||||||||44
1630000770000|2021-08-26 17:59:30|||||||||4
1630000780000|2021-08-26 17:59:40|||||||||205
1630000790000|2021-08-26 17:59:50|||||||||60
1630000800000|2021-08-26 18:00:00|||||||||19
1630000810000|2021-08-26 18:00:10|||||||||7
1630000820000|2021-08-26 18:00:20|||||||||1
1630000830000|2021-08-26 18:00:30|||||||||2
1630000840000|2021-08-26 18:00:40|||||||||4
1630000850000|2021-08-26 18:00:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|62
1630000860000|2021-08-26 18:01:00|||||||||57
1630000870000|2021-08-26 18:01:10|||||||||56
1630000880000|2021-08-26 18:01:20|||||||||1
1630000890000|2021-08-26 18:01:30|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|106
1630000900000|2021-08-26 18:01:40|||||||||6
1630000910000|2021-08-26 18:01:50|||||||||67
1630000920000|2021-08-26 18:02:00|||||||||204
1630000930000|2021-08-26 18:02:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|47
1630000940000|2021-08-26 18:02:20|554|553.4|554|553.4|554|553.4|553.7|553.1|64
1630000950000|2021-08-26 18:02:30|||||||||31
1630000960000|2021-08-26 18:02:40|553.7|553.1|554|553.4|554|553.4|553.7|553.1|6
1630000970000|2021-08-26 18:02:50|||||||||51
1630000980000|2021-08-26 18:03:00|554.2|553.6|554.2|553.6|554.2|553.6|554|553.4|73
1630000990000|2021-08-26 18:03:10|554|553.4|554|553.4|554|553.4|554|553.4|62
1630001000000|2021-08-26 18:03:20|||||||||28
1630001010000|2021-08-26 18:03:30|||||||||1
1630001020000|2021-08-26 18:03:40|||||||||24
1630001030000|2021-08-26 18:03:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|30
1630001050000|2021-08-26 18:04:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|60
1630001060000|2021-08-26 18:04:20|554.2|553.6|554.2|553.6|554.5|553.9|554.2|553.6|20
1630001070000|2021-08-26 18:04:30|||||||||7
1630001080000|2021-08-26 18:04:40|||||||||38
1630001090000|2021-08-26 18:04:50|||||||||212
1630001100000|2021-08-26 18:05:00|554|553.4|553.7|553.1|554|553.4|553.5|552.9|146
1630001110000|2021-08-26 18:05:10|||||||||126
1630001120000|2021-08-26 18:05:20|||||||||1
1630001130000|2021-08-26 18:05:30|553.5|552.9|553.3|552.7|553.5|552.9|553.2|552.6|62
1630001140000|2021-08-26 18:05:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|113
1630001150000|2021-08-26 18:05:50|553.1|552.5|553|552.4|553.1|552.5|553|552.4|63
1630001160000|2021-08-26 18:06:00|553.2|552.6|553|552.4|553.2|552.6|553|552.4|193
1630001170000|2021-08-26 18:06:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|10
1630001180000|2021-08-26 18:06:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|8
1630001190000|2021-08-26 18:06:30|||||||||14
1630001200000|2021-08-26 18:06:40|||||||||11
1630001210000|2021-08-26 18:06:50|||||||||374
1630001220000|2021-08-26 18:07:00|||||||||2
1630001230000|2021-08-26 18:07:10|||||||||3
1630001240000|2021-08-26 18:07:20|553.2|552.6|553.3|552.7|553.5|552.9|553.2|552.6|73
1630001250000|2021-08-26 18:07:30|553.2|552.6|553.5|552.9|553.5|552.9|553.2|552.6|2
1630001260000|2021-08-26 18:07:40|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|1
1630001270000|2021-08-26 18:07:50|553.5|552.9|553.2|552.6|553.5|552.9|553.2|552.6|20
1630001280000|2021-08-26 18:08:00|553.3|552.7|553.6|553|553.7|553.1|553.2|552.6|9
1630001290000|2021-08-26 18:08:10|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|1
1630001300000|2021-08-26 18:08:20|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|0
1630001310000|2021-08-26 18:08:30|553.6|553|553.7|553.1|553.7|553.1|553.6|553|4
1630001320000|2021-08-26 18:08:40|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|0
1630001330000|2021-08-26 18:08:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|25
1630001340000|2021-08-26 18:09:00|||||||||3
1630001350000|2021-08-26 18:09:10|||||||||28
1630001360000|2021-08-26 18:09:20|553.7|553.1|553.5|552.9|553.7|553.1|553.5|552.9|13
1630001370000|2021-08-26 18:09:30|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|0
1630001380000|2021-08-26 18:09:40|553.5|552.9|553.7|553.1|553.7|553.1|553.5|552.9|8
1630001390000|2021-08-26 18:09:50|||||||||11
1630001400000|2021-08-26 18:10:00|||||||||33
1630001410000|2021-08-26 18:10:10|||||||||8
1630001420000|2021-08-26 18:10:20|553.5|552.9|553.5|552.9|553.7|553.1|553.5|552.9|22
1630001430000|2021-08-26 18:10:30|||||||||1
1630001440000|2021-08-26 18:10:40|553.2|552.6|553.2|552.6|553.5|552.9|553.2|552.6|121
1630001450000|2021-08-26 18:10:50|553.5|552.9|553.5|552.9|553.5|552.9|553.5|552.9|25
1630001460000|2021-08-26 18:11:00|553.2|552.6|553.5|552.9|553.5|552.9|553.2|552.6|1
1630001470000|2021-08-26 18:11:10|553.3|552.7|553|552.4|553.5|552.9|552.7|552.1|49
1630001480000|2021-08-26 18:11:20|||||||||62
1630001490000|2021-08-26 18:11:30|553.1|552.5|553|552.4|553.2|552.6|553|552.4|54
1630001500000|2021-08-26 18:11:40|||||||||7
1630001510000|2021-08-26 18:11:50|552.7|552.1|553|552.4|553|552.4|552.7|552.1|27
1630001520000|2021-08-26 18:12:00|||||||||34
1630001530000|2021-08-26 18:12:10|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|76
1630001540000|2021-08-26 18:12:20|552.5|551.9|552.5|551.9|552.5|551.9|552.2|551.6|31
1630001550000|2021-08-26 18:12:30|552.2|551.6|552|551.4|552.5|551.9|552|551.4|65
1630001560000|2021-08-26 18:12:40|||||||||42
1630001570000|2021-08-26 18:12:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|98
1630001580000|2021-08-26 18:13:00|552|551.4|551.7|551.1|552|551.4|551.7|551.1|28
1630001590000|2021-08-26 18:13:10|551.5|550.9|551.5|550.9|551.7|551.1|551.5|550.9|147
1630001600000|2021-08-26 18:13:20|551.2|550.6|551|550.4|551.2|550.6|551|550.4|94
1630001610000|2021-08-26 18:13:30|551.2|550.6|551.6|551|551.7|551.1|551.2|550.6|91
1630001620000|2021-08-26 18:13:40|551.5|550.9|551.7|551.1|552|551.4|551.5|550.9|27
1630001630000|2021-08-26 18:13:50|551.5|550.9|551.2|550.6|551.8|551.2|551.2|550.6|273
1630001640000|2021-08-26 18:14:00|551.1|550.5|551|550.4|551.5|550.9|551|550.4|92
1630001650000|2021-08-26 18:14:10|551.2|550.6|551.2|550.6|551.2|550.6|551|550.4|127
1630001660000|2021-08-26 18:14:20|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|93
1630001670000|2021-08-26 18:14:30|551|550.4|550.7|550.1|551|550.4|550.7|550.1|141
1630001680000|2021-08-26 18:14:40|551|550.4|550.7|550.1|551|550.4|550.7|550.1|104
1630001690000|2021-08-26 18:14:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|517
1630001700000|2021-08-26 18:15:00|550.7|550.1|551|550.4|551|550.4|550.7|550.1|46
1630001710000|2021-08-26 18:15:10|||||||||116
1630001720000|2021-08-26 18:15:20|551.2|550.6|551|550.4|551.2|550.6|551|550.4|43
1630001730000|2021-08-26 18:15:30|551.2|550.6|551.2|550.6|551.2|550.6|551|550.4|12
1630001740000|2021-08-26 18:15:40|551.1|550.5|551|550.4|551.1|550.5|551|550.4|15
1630001760000|2021-08-26 18:16:00|||||||||16
1630001790000|2021-08-26 18:16:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1022
1630001800000|2021-08-26 18:16:40|||||||||65
1630001810000|2021-08-26 18:16:50|||||||||304
1630001820000|2021-08-26 18:17:00|||||||||14
1630001830000|2021-08-26 18:17:10|||||||||22
1630001840000|2021-08-26 18:17:20|||||||||2
1630001850000|2021-08-26 18:17:30|||||||||2
1630001860000|2021-08-26 18:17:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|103
1630001870000|2021-08-26 18:17:50|||||||||5
1630001880000|2021-08-26 18:18:00|||||||||1
1630001890000|2021-08-26 18:18:10|||||||||35
1630001900000|2021-08-26 18:18:20|||||||||58
1630001910000|2021-08-26 18:18:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1630001920000|2021-08-26 18:18:40|550.5|549.9|550.5|549.9|550.7|550.1|550.5|549.9|3
1630001930000|2021-08-26 18:18:50|||||||||19
1630001940000|2021-08-26 18:19:00|||||||||2
1630001950000|2021-08-26 18:19:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|8
1630001960000|2021-08-26 18:19:20|550|549.4|550|549.4|550|549.4|550|549.4|167
1630001970000|2021-08-26 18:19:30|||||||||197
1630001980000|2021-08-26 18:19:40|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|124
1630001990000|2021-08-26 18:19:50|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|76
1630022400000|2021-08-27 00:00:00|550.7|550.1|550.7|550.1|550.8|550.2|550.5|549.9|142
1630022410000|2021-08-27 00:00:10|551|550.4|551|550.4|551.5|550.9|550.7|550.1|203
1630022420000|2021-08-27 00:00:20|551.1|550.5|551.2|550.6|551.3|550.7|551.1|550.5|113
1630022430000|2021-08-27 00:00:30|||||||||26
1630022440000|2021-08-27 00:00:40|551|550.4|551|550.4|551|550.4|551|550.4|18
1630022450000|2021-08-27 00:00:50|||||||||2
1630022460000|2021-08-27 00:01:00|||||||||19
1630022470000|2021-08-27 00:01:10|551.2|550.6|551.5|550.9|551.5|550.9|551.2|550.6|14
1630022480000|2021-08-27 00:01:20|551.6|551|551.2|550.6|551.6|551|551.2|550.6|22
1630022490000|2021-08-27 00:01:30|551.3|550.7|551.5|550.9|551.5|550.9|551.3|550.7|3
1630022500000|2021-08-27 00:01:40|551.3|550.7|551|550.4|551.3|550.7|551|550.4|7
1630022510000|2021-08-27 00:01:50|551.1|550.5|551.2|550.6|551.2|550.6|551|550.4|4
1630022520000|2021-08-27 00:02:00|551|550.4|551|550.4|551|550.4|551|550.4|20
1630022530000|2021-08-27 00:02:10|||||||||4
1630022540000|2021-08-27 00:02:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|8
1630022550000|2021-08-27 00:02:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|6
1630022560000|2021-08-27 00:02:40|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|7
1630022570000|2021-08-27 00:02:50|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|2
1630022580000|2021-08-27 00:03:00|551|550.4|551.1|550.5|551.2|550.6|551|550.4|25
1630022590000|2021-08-27 00:03:10|551|550.4|551|550.4|551|550.4|551|550.4|3
1630022600000|2021-08-27 00:03:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|5
1630022610000|2021-08-27 00:03:30|551|550.4|551|550.4|551|550.4|551|550.4|2
1630022620000|2021-08-27 00:03:40|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|8
1630022630000|2021-08-27 00:03:50|550.8|550.2|550.8|550.2|551|550.4|550.8|550.2|1
1630022640000|2021-08-27 00:04:00|551|550.4|550.8|550.2|551|550.4|550.7|550.1|7
1630022650000|2021-08-27 00:04:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1630022660000|2021-08-27 00:04:20|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|0
1630022670000|2021-08-27 00:04:30|550.8|550.2|550.7|550.1|551|550.4|550.7|550.1|139
1630022680000|2021-08-27 00:04:40|551|550.4|550.7|550.1|551|550.4|550.7|550.1|3
1630022700000|2021-08-27 00:05:00|||||||||11
1630022720000|2021-08-27 00:05:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|13
1630022730000|2021-08-27 00:05:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1630022740000|2021-08-27 00:05:40|550.6|550|550.6|550|550.6|550|550.6|550|10
1630022760000|2021-08-27 00:06:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|5
1630022770000|2021-08-27 00:06:10|||||||||2
1630022790000|2021-08-27 00:06:30|||||||||1
1630022800000|2021-08-27 00:06:40|550.7|550.1|550.7|550.1|550.7|550.1|550.6|550|5
1630022810000|2021-08-27 00:06:50|551|550.4|551|550.4|551|550.4|550.7|550.1|21
1630022820000|2021-08-27 00:07:00|||||||||1
1630022830000|2021-08-27 00:07:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|3
1630022840000|2021-08-27 00:07:20|||||||||26
1630022860000|2021-08-27 00:07:40|||||||||1
1630022870000|2021-08-27 00:07:50|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|6
1630022890000|2021-08-27 00:08:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|4
1630022900000|2021-08-27 00:08:20|||||||||1
1630022910000|2021-08-27 00:08:30|||||||||2
1630022930000|2021-08-27 00:08:50|551|550.4|551|550.4|551|550.4|551|550.4|0
1630022940000|2021-08-27 00:09:00|||||||||2
1630022950000|2021-08-27 00:09:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|8
1630022960000|2021-08-27 00:09:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|11
1630022970000|2021-08-27 00:09:30|||||||||10
1630022990000|2021-08-27 00:09:50|||||||||5
1630023000000|2021-08-27 00:10:00|||||||||2
1630023020000|2021-08-27 00:10:20|551|550.4|551|550.4|551|550.4|551|550.4|1
1630023040000|2021-08-27 00:10:40|||||||||1
1630023050000|2021-08-27 00:10:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|17
1630023060000|2021-08-27 00:11:00|||||||||3
1630023070000|2021-08-27 00:11:10|550.6|550|550.7|550.1|550.7|550.1|550.6|550|3
1630023110000|2021-08-27 00:11:50|||||||||1
1630023120000|2021-08-27 00:12:00|||||||||1
1630023150000|2021-08-27 00:12:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1630023160000|2021-08-27 00:12:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1630023170000|2021-08-27 00:12:50|||||||||11
1630023230000|2021-08-27 00:13:50|||||||||2
1630023240000|2021-08-27 00:14:00|||||||||4
1630023280000|2021-08-27 00:14:40|||||||||1
1630023290000|2021-08-27 00:14:50|||||||||1
1630023300000|2021-08-27 00:15:00|||||||||1
1630023310000|2021-08-27 00:15:10|||||||||2
1630023320000|2021-08-27 00:15:20|||||||||1
1630023330000|2021-08-27 00:15:30|||||||||16
1630023360000|2021-08-27 00:16:00|||||||||3
1630023370000|2021-08-27 00:16:10|||||||||1
1630023420000|2021-08-27 00:17:00|||||||||1
1630023430000|2021-08-27 00:17:10|||||||||6
1630023440000|2021-08-27 00:17:20|||||||||10
1630023450000|2021-08-27 00:17:30|||||||||7
1630023460000|2021-08-27 00:17:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|21
1630023480000|2021-08-27 00:18:00|||||||||7
1630023490000|2021-08-27 00:18:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|3
1630023540000|2021-08-27 00:19:00|||||||||16
1630023550000|2021-08-27 00:19:10|||||||||2
1630023570000|2021-08-27 00:19:30|||||||||2
1630023600000|2021-08-27 00:20:00|||||||||1
1630023610000|2021-08-27 00:20:10|||||||||5
1630023630000|2021-08-27 00:20:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|34
1630023640000|2021-08-27 00:20:40|549.5|548.9|549.2|548.6|549.5|548.9|549.2|548.6|31
1630023650000|2021-08-27 00:20:50|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|0
1630023680000|2021-08-27 00:21:20|||||||||1
1630023700000|2021-08-27 00:21:40|||||||||1
1630023710000|2021-08-27 00:21:50|||||||||3
1630023730000|2021-08-27 00:22:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|10
1630023740000|2021-08-27 00:22:20|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|3
1630023780000|2021-08-27 00:23:00|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|12
1630023790000|2021-08-27 00:23:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1630023840000|2021-08-27 00:24:00|||||||||2
1630023860000|2021-08-27 00:24:20|||||||||6
1630023880000|2021-08-27 00:24:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|30
1630023900000|2021-08-27 00:25:00|||||||||2
1630023910000|2021-08-27 00:25:10|||||||||1
1630023960000|2021-08-27 00:26:00|||||||||1
1630023990000|2021-08-27 00:26:30|||||||||1
1630024010000|2021-08-27 00:26:50|||||||||1
1630024020000|2021-08-27 00:27:00|||||||||2
1630024060000|2021-08-27 00:27:40|||||||||3
1630024080000|2021-08-27 00:28:00|||||||||2
1630024090000|2021-08-27 00:28:10|||||||||1
1630024110000|2021-08-27 00:28:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|60
1630024140000|2021-08-27 00:29:00|||||||||2
1630024200000|2021-08-27 00:30:00|549.6|549|549.6|549|549.6|549|549.6|549|2
1630024260000|2021-08-27 00:31:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1630024290000|2021-08-27 00:31:30|||||||||1
1630024300000|2021-08-27 00:31:40|||||||||26
1630024310000|2021-08-27 00:31:50|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1630024330000|2021-08-27 00:32:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1630024370000|2021-08-27 00:32:50|||||||||2
1630024390000|2021-08-27 00:33:10|||||||||2
1630024400000|2021-08-27 00:33:20|||||||||1
1630024420000|2021-08-27 00:33:40|||||||||1
1630024440000|2021-08-27 00:34:00|||||||||2
1630024450000|2021-08-27 00:34:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1630024460000|2021-08-27 00:34:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1630024470000|2021-08-27 00:34:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|3
1630024490000|2021-08-27 00:34:50|||||||||5
1630024510000|2021-08-27 00:35:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1630024560000|2021-08-27 00:36:00|549.3|548.7|549.3|548.7|549.3|548.7|549.2|548.6|2
1630024570000|2021-08-27 00:36:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1630024610000|2021-08-27 00:36:50|||||||||1
1630024670000|2021-08-27 00:37:50|||||||||2
1630024680000|2021-08-27 00:38:00|||||||||1
1630024690000|2021-08-27 00:38:10|||||||||1
1630024710000|2021-08-27 00:38:30|||||||||1
1630024720000|2021-08-27 00:38:40|||||||||10
1630024790000|2021-08-27 00:39:50|||||||||1
1630024830000|2021-08-27 00:40:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|17
1630024850000|2021-08-27 00:40:50|||||||||1
1630024910000|2021-08-27 00:41:50|||||||||1
1630024920000|2021-08-27 00:42:00|||||||||2
1630024930000|2021-08-27 00:42:10|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|13
1630024950000|2021-08-27 00:42:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|30
1630024980000|2021-08-27 00:43:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|1
1630024990000|2021-08-27 00:43:10|||||||||1
1630025040000|2021-08-27 00:44:00|||||||||1
1630025050000|2021-08-27 00:44:10|||||||||1
1630025060000|2021-08-27 00:44:20|||||||||2
1630025090000|2021-08-27 00:44:50|||||||||1
1630025100000|2021-08-27 00:45:00|||||||||31
1630025110000|2021-08-27 00:45:10|||||||||10
1630025170000|2021-08-27 00:46:10|||||||||1
1630025180000|2021-08-27 00:46:20|||||||||2
1630025220000|2021-08-27 00:47:00|||||||||1
1630025280000|2021-08-27 00:48:00|||||||||1
1630025290000|2021-08-27 00:48:10|549.1|548.5|549.2|548.6|549.2|548.6|549|548.4|2
1630025300000|2021-08-27 00:48:20|||||||||5
1630025340000|2021-08-27 00:49:00|||||||||1
1630025370000|2021-08-27 00:49:30|||||||||15
1630025400000|2021-08-27 00:50:00|||||||||1
1630025420000|2021-08-27 00:50:20|549|548.4|549|548.4|549|548.4|549|548.4|3
1630025440000|2021-08-27 00:50:40|||||||||2
1630025480000|2021-08-27 00:51:20|||||||||1
1630025510000|2021-08-27 00:51:50|||||||||1
1630025520000|2021-08-27 00:52:00|||||||||4
1630025570000|2021-08-27 00:52:50|||||||||1
1630025580000|2021-08-27 00:53:00|||||||||2
1630025600000|2021-08-27 00:53:20|||||||||10
1630025610000|2021-08-27 00:53:30|548.8|548.2|549|548.4|549|548.4|548.8|548.2|10
1630025630000|2021-08-27 00:53:50|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1630025640000|2021-08-27 00:54:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1630025650000|2021-08-27 00:54:10|||||||||1
1630025690000|2021-08-27 00:54:50|||||||||1
1630025710000|2021-08-27 00:55:10|||||||||5
1630025730000|2021-08-27 00:55:30|||||||||6
1630025760000|2021-08-27 00:56:00|||||||||1
1630025800000|2021-08-27 00:56:40|||||||||1
1630025810000|2021-08-27 00:56:50|||||||||1
1630025830000|2021-08-27 00:57:10|||||||||7
1630025870000|2021-08-27 00:57:50|||||||||20
1630025880000|2021-08-27 00:58:00|||||||||1
1630025890000|2021-08-27 00:58:10|||||||||4
1630025940000|2021-08-27 00:59:00|||||||||1
1630025990000|2021-08-27 00:59:50|||||||||1
1630026000000|2021-08-27 01:00:00|||||||||7
1630026020000|2021-08-27 01:00:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|4
1630026090000|2021-08-27 01:01:30|||||||||1
1630026110000|2021-08-27 01:01:50|||||||||1
1630026120000|2021-08-27 01:02:00|||||||||7
1630026150000|2021-08-27 01:02:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1630026180000|2021-08-27 01:03:00|548.6|548|548.7|548.1|548.7|548.1|548.5|547.9|18
1630026190000|2021-08-27 01:03:10|548.6|548|548.7|548.1|548.7|548.1|548.6|548|5
1630026200000|2021-08-27 01:03:20|||||||||2
1630026210000|2021-08-27 01:03:30|||||||||6
1630026240000|2021-08-27 01:04:00|||||||||1
1630026270000|2021-08-27 01:04:30|||||||||139
1630026280000|2021-08-27 01:04:40|||||||||1
1630026290000|2021-08-27 01:04:50|||||||||5
1630026300000|2021-08-27 01:05:00|||||||||1
1630026310000|2021-08-27 01:05:10|548.6|548|548.6|548|548.6|548|548.6|548|3
1630026330000|2021-08-27 01:05:30|||||||||1
1630026350000|2021-08-27 01:05:50|548.5|547.9|548.6|548|548.6|548|548.5|547.9|4
1630026360000|2021-08-27 01:06:00|548.5|547.9|548.6|548|548.7|548.1|548.5|547.9|2
1630026370000|2021-08-27 01:06:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1630026420000|2021-08-27 01:07:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|1
1630026440000|2021-08-27 01:07:20|||||||||1
1630026450000|2021-08-27 01:07:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|24
1630026460000|2021-08-27 01:07:40|549|548.4|549|548.4|549|548.4|549|548.4|0
1630026480000|2021-08-27 01:08:00|||||||||1
1630026530000|2021-08-27 01:08:50|||||||||2
1630026590000|2021-08-27 01:09:50|||||||||1
1630026600000|2021-08-27 01:10:00|||||||||1
1630026630000|2021-08-27 01:10:30|||||||||3
1630026680000|2021-08-27 01:11:20|||||||||3
1630026710000|2021-08-27 01:11:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1630026720000|2021-08-27 01:12:00|549|548.4|549|548.4|549|548.4|549|548.4|2
1630026730000|2021-08-27 01:12:10|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1630026750000|2021-08-27 01:12:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1630026760000|2021-08-27 01:12:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1630026770000|2021-08-27 01:12:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1630026790000|2021-08-27 01:13:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1630026800000|2021-08-27 01:13:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1630026820000|2021-08-27 01:13:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1630026830000|2021-08-27 01:13:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1630026860000|2021-08-27 01:14:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1630026880000|2021-08-27 01:14:40|||||||||1
1630026900000|2021-08-27 01:15:00|||||||||9
1630026910000|2021-08-27 01:15:10|||||||||3
1630026980000|2021-08-27 01:16:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1630026990000|2021-08-27 01:16:30|||||||||6
1630027010000|2021-08-27 01:16:50|||||||||1
1630027020000|2021-08-27 01:17:00|||||||||1
1630027050000|2021-08-27 01:17:30|||||||||3
1630027070000|2021-08-27 01:17:50|||||||||2
1630027110000|2021-08-27 01:18:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1630027190000|2021-08-27 01:19:50|||||||||1
1630027210000|2021-08-27 01:20:10|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|3
1630027230000|2021-08-27 01:20:30|549.6|549|549.6|549|549.6|549|549.6|549|20
1630027270000|2021-08-27 01:21:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1630027290000|2021-08-27 01:21:30|549.6|549|549.6|549|549.6|549|549.6|549|1
1630027300000|2021-08-27 01:21:40|549.7|549.1|549.6|549|549.7|549.1|549.6|549|0
1630027310000|2021-08-27 01:21:50|549.5|548.9|549.6|549|549.6|549|549.5|548.9|14
1630027330000|2021-08-27 01:22:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1630027350000|2021-08-27 01:22:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|7
1630027360000|2021-08-27 01:22:40|549.6|549|549.6|549|549.6|549|549.6|549|5
1630027400000|2021-08-27 01:23:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1630027430000|2021-08-27 01:23:50|||||||||1
1630027440000|2021-08-27 01:24:00|||||||||1
1630027500000|2021-08-27 01:25:00|||||||||1
1630027510000|2021-08-27 01:25:10|||||||||2
1630027530000|2021-08-27 01:25:30|||||||||1
1630027580000|2021-08-27 01:26:20|549.6|549|549.7|549.1|549.7|549.1|549.6|549|3
1630027600000|2021-08-27 01:26:40|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|17
1630027620000|2021-08-27 01:27:00|||||||||1
1630027680000|2021-08-27 01:28:00|||||||||1
1630027740000|2021-08-27 01:29:00|||||||||2
1630027760000|2021-08-27 01:29:20|||||||||2
1630027800000|2021-08-27 01:30:00|549.6|549|549.6|549|549.6|549|549.5|548.9|8
1630027810000|2021-08-27 01:30:10|549.5|548.9|549.6|549|549.6|549|549.5|548.9|15
1630027840000|2021-08-27 01:30:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1630027860000|2021-08-27 01:31:00|||||||||1
1630027900000|2021-08-27 01:31:40|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|3
1630027910000|2021-08-27 01:31:50|||||||||1
1630027920000|2021-08-27 01:32:00|||||||||1
1630027950000|2021-08-27 01:32:30|||||||||1
1630027970000|2021-08-27 01:32:50|549.6|549|549.6|549|549.6|549|549.6|549|2
1630027980000|2021-08-27 01:33:00|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|5
1630027990000|2021-08-27 01:33:10|||||||||1
1630028010000|2021-08-27 01:33:30|||||||||1
1630028020000|2021-08-27 01:33:40|||||||||2
1630028070000|2021-08-27 01:34:30|||||||||1
1630028090000|2021-08-27 01:34:50|||||||||1
1630028110000|2021-08-27 01:35:10|||||||||9
1630028120000|2021-08-27 01:35:20|||||||||1
1630028210000|2021-08-27 01:36:50|||||||||1
1630028260000|2021-08-27 01:37:40|||||||||2
1630028330000|2021-08-27 01:38:50|||||||||1
1630028370000|2021-08-27 01:39:30|549.8|549.2|549.8|549.2|550|549.4|549.7|549.1|20
1630028390000|2021-08-27 01:39:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1630028400000|2021-08-27 01:40:00|550|549.4|550|549.4|550|549.4|550|549.4|9
1630028420000|2021-08-27 01:40:20|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1630028430000|2021-08-27 01:40:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1630028440000|2021-08-27 01:40:40|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|1
1630028460000|2021-08-27 01:41:00|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|3
1630028470000|2021-08-27 01:41:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|0
1630028570000|2021-08-27 01:42:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1630028610000|2021-08-27 01:43:30|||||||||1
1630028670000|2021-08-27 01:44:30|||||||||1
1630028780000|2021-08-27 01:46:20|||||||||1
1630028790000|2021-08-27 01:46:30|549.6|549|549.7|549.1|549.7|549.1|549.6|549|5
1630028820000|2021-08-27 01:47:00|||||||||1
1630028910000|2021-08-27 01:48:30|||||||||1
1630028990000|2021-08-27 01:49:50|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|7
1630029010000|2021-08-27 01:50:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1630029020000|2021-08-27 01:50:20|550|549.4|550|549.4|550|549.4|550|549.4|3
1630029060000|2021-08-27 01:51:00|||||||||1
1630029080000|2021-08-27 01:51:20|||||||||3
1630029090000|2021-08-27 01:51:30|||||||||1
1630029120000|2021-08-27 01:52:00|||||||||1
1630029180000|2021-08-27 01:53:00|||||||||1
1630029240000|2021-08-27 01:54:00|||||||||1
1630029250000|2021-08-27 01:54:10|549.8|549.2|549.8|549.2|549.8|549.2|549.8|549.2|1
1630029260000|2021-08-27 01:54:20|||||||||1
1630029290000|2021-08-27 01:54:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1630029350000|2021-08-27 01:55:50|||||||||2
1630029410000|2021-08-27 01:56:50|||||||||1
1630029460000|2021-08-27 01:57:40|||||||||1
1630029470000|2021-08-27 01:57:50|||||||||1
1630029530000|2021-08-27 01:58:50|||||||||1
1630029540000|2021-08-27 01:59:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|627
1630029550000|2021-08-27 01:59:10|||||||||1
1630029600000|2021-08-27 02:00:00|||||||||2
1630029620000|2021-08-27 02:00:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1630029660000|2021-08-27 02:01:00|||||||||2
1630029670000|2021-08-27 02:01:10|||||||||1
1630029690000|2021-08-27 02:01:30|||||||||3
1630029710000|2021-08-27 02:01:50|||||||||6
1630029720000|2021-08-27 02:02:00|||||||||1
1630029780000|2021-08-27 02:03:00|549.6|549|549.6|549|549.6|549|549.6|549|3
1630029790000|2021-08-27 02:03:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1630029840000|2021-08-27 02:04:00|||||||||1
1630029900000|2021-08-27 02:05:00|||||||||1
1630029920000|2021-08-27 02:05:20|549.6|549|549.6|549|549.6|549|549.6|549|1
1630029930000|2021-08-27 02:05:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1630029960000|2021-08-27 02:06:00|||||||||1
1630030010000|2021-08-27 02:06:50|||||||||1
1630030020000|2021-08-27 02:07:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|1
1630030030000|2021-08-27 02:07:10|549.6|549|549.6|549|549.6|549|549.6|549|4
1630030050000|2021-08-27 02:07:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1630030070000|2021-08-27 02:07:50|549.6|549|549.5|548.9|549.6|549|549.5|548.9|6
1630030130000|2021-08-27 02:08:50|||||||||1
1630030140000|2021-08-27 02:09:00|||||||||1
1630030180000|2021-08-27 02:09:40|549.2|548.6|549.3|548.7|549.3|548.7|549.2|548.6|9
1630030200000|2021-08-27 02:10:00|549.5|548.9|549.2|548.6|549.5|548.9|549.2|548.6|2
1630030210000|2021-08-27 02:10:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1630030240000|2021-08-27 02:10:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|0
1630030260000|2021-08-27 02:11:00|||||||||1
1630030270000|2021-08-27 02:11:10|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1630030280000|2021-08-27 02:11:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1630030320000|2021-08-27 02:12:00|||||||||9
1630030350000|2021-08-27 02:12:30|||||||||2
1630030370000|2021-08-27 02:12:50|549|548.4|549|548.4|549|548.4|549|548.4|7
1630030380000|2021-08-27 02:13:00|||||||||2
1630030390000|2021-08-27 02:13:10|||||||||2
1630030430000|2021-08-27 02:13:50|||||||||1
1630030490000|2021-08-27 02:14:50|||||||||1
1630030550000|2021-08-27 02:15:50|||||||||1
1630030610000|2021-08-27 02:16:50|||||||||1
1630030620000|2021-08-27 02:17:00|||||||||6
1630030680000|2021-08-27 02:18:00|||||||||1
1630030740000|2021-08-27 02:19:00|||||||||1
1630030850000|2021-08-27 02:20:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1630030870000|2021-08-27 02:21:10|||||||||1
1630031120000|2021-08-27 02:25:20|||||||||12
1630031140000|2021-08-27 02:25:40|||||||||9
1630031210000|2021-08-27 02:26:50|549|548.4|549|548.4|549|548.4|549|548.4|8
1630031220000|2021-08-27 02:27:00|||||||||3
1630031280000|2021-08-27 02:28:00|548.8|548.2|549|548.4|549|548.4|548.8|548.2|10
1630031300000|2021-08-27 02:28:20|||||||||1
1630031350000|2021-08-27 02:29:10|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|13
1630031400000|2021-08-27 02:30:00|549|548.4|549|548.4|549|548.4|549|548.4|8
1630031460000|2021-08-27 02:31:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1630031470000|2021-08-27 02:31:10|549|548.4|549|548.4|549|548.4|549|548.4|0
1630031640000|2021-08-27 02:34:00|||||||||6
1630031670000|2021-08-27 02:34:30|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1630031700000|2021-08-27 02:35:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1630031760000|2021-08-27 02:36:00|||||||||10
1630031990000|2021-08-27 02:39:50|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|2
1630032000000|2021-08-27 02:40:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1630032030000|2021-08-27 02:40:30|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|9
1630032040000|2021-08-27 02:40:40|549|548.4|549.1|548.5|549.1|548.5|549|548.4|1
1630032100000|2021-08-27 02:41:40|||||||||1
1630032110000|2021-08-27 02:41:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1630032120000|2021-08-27 02:42:00|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1630032140000|2021-08-27 02:42:20|549|548.4|549|548.4|549|548.4|549|548.4|0
1630032160000|2021-08-27 02:42:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|0
1630032190000|2021-08-27 02:43:10|549|548.4|549|548.4|549|548.4|549|548.4|2
1630032210000|2021-08-27 02:43:30|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1630032240000|2021-08-27 02:44:00|549|548.4|549|548.4|549|548.4|549|548.4|0
1630032370000|2021-08-27 02:46:10|549.1|548.5|549|548.4|549.1|548.5|549|548.4|0
1630032380000|2021-08-27 02:46:20|||||||||1
1630032390000|2021-08-27 02:46:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|12
1630032400000|2021-08-27 02:46:40|||||||||18
1630032410000|2021-08-27 02:46:50|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|1
1630032420000|2021-08-27 02:47:00|548.8|548.2|548.6|548|548.8|548.2|548.6|548|33
1630032430000|2021-08-27 02:47:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1630032440000|2021-08-27 02:47:20|548.6|548|548.6|548|548.6|548|548.6|548|31
1630032470000|2021-08-27 02:47:50|548.5|547.9|548.5|547.9|548.6|548|548.5|547.9|42
1630032480000|2021-08-27 02:48:00|548.2|547.6|548|547.4|548.2|547.6|548|547.4|42
1630032500000|2021-08-27 02:48:20|547.7|547.1|548|547.4|548|547.4|547.7|547.1|28
1630032510000|2021-08-27 02:48:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|10
1630032520000|2021-08-27 02:48:40|||||||||7
1630032540000|2021-08-27 02:49:00|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|66
1630032550000|2021-08-27 02:49:10|||||||||8
1630032560000|2021-08-27 02:49:20|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|116
1630032570000|2021-08-27 02:49:30|547.2|546.6|547|546.4|547.2|546.6|547|546.4|38
1630032580000|2021-08-27 02:49:40|||||||||28
1630032590000|2021-08-27 02:49:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|3
1630032600000|2021-08-27 02:50:00|||||||||46
1630032620000|2021-08-27 02:50:20|||||||||1
1630032630000|2021-08-27 02:50:30|547|546.4|547|546.4|547|546.4|547|546.4|3
1630032640000|2021-08-27 02:50:40|||||||||19
1630032650000|2021-08-27 02:50:50|||||||||20
1630032660000|2021-08-27 02:51:00|547.1|546.5|546.7|546.1|547.1|546.5|546.7|546.1|40
1630032670000|2021-08-27 02:51:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|36
1630032680000|2021-08-27 02:51:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1630032690000|2021-08-27 02:51:30|546.9|546.3|547|546.4|547|546.4|546.9|546.3|1
1630032710000|2021-08-27 02:51:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|4
1630032720000|2021-08-27 02:52:00|||||||||23
1630032730000|2021-08-27 02:52:10|||||||||26
1630032740000|2021-08-27 02:52:20|||||||||2
1630032750000|2021-08-27 02:52:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|4
1630032760000|2021-08-27 02:52:40|546.6|546|546.6|546|546.6|546|546.6|546|11
1630032770000|2021-08-27 02:52:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|83
1630032780000|2021-08-27 02:53:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|22
1630032790000|2021-08-27 02:53:10|||||||||7
1630032840000|2021-08-27 02:54:00|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|20
1630032870000|2021-08-27 02:54:30|||||||||25
1630032880000|2021-08-27 02:54:40|546.4|545.8|546.4|545.8|546.4|545.8|546.2|545.6|8
1630032890000|2021-08-27 02:54:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|16
1630032900000|2021-08-27 02:55:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|18
1630032920000|2021-08-27 02:55:20|546.2|545.6|546.5|545.9|546.5|545.9|546.2|545.6|13
1630032950000|2021-08-27 02:55:50|546.6|546|546.6|546|546.6|546|546.6|546|1
1630032960000|2021-08-27 02:56:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1630032990000|2021-08-27 02:56:30|||||||||3
1630033010000|2021-08-27 02:56:50|||||||||2
1630033070000|2021-08-27 02:57:50|547|546.4|547|546.4|547|546.4|547|546.4|6
1630033100000|2021-08-27 02:58:20|||||||||1
1630033110000|2021-08-27 02:58:30|||||||||14
1630033130000|2021-08-27 02:58:50|||||||||10
1630033140000|2021-08-27 02:59:00|||||||||12
1630033190000|2021-08-27 02:59:50|||||||||11
1630033210000|2021-08-27 03:00:10|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|14
1630033240000|2021-08-27 03:00:40|547|546.4|547|546.4|547|546.4|547|546.4|2
1630033260000|2021-08-27 03:01:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|11
1630033280000|2021-08-27 03:01:20|||||||||3
1630033330000|2021-08-27 03:02:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|10
1630033360000|2021-08-27 03:02:40|||||||||1
1630033370000|2021-08-27 03:02:50|||||||||3
1630033410000|2021-08-27 03:03:30|||||||||1
1630033460000|2021-08-27 03:04:20|||||||||1
1630033580000|2021-08-27 03:06:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|3
1630033600000|2021-08-27 03:06:40|||||||||6
1630033640000|2021-08-27 03:07:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1630033700000|2021-08-27 03:08:20|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|0
1630033730000|2021-08-27 03:08:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1630033760000|2021-08-27 03:09:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1630033780000|2021-08-27 03:09:40|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|0
1630033790000|2021-08-27 03:09:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1630033800000|2021-08-27 03:10:00|547.5|546.9|547.2|546.6|547.5|546.9|547.2|546.6|25
1630033810000|2021-08-27 03:10:10|547|546.4|547|546.4|547|546.4|547|546.4|8
1630033820000|2021-08-27 03:10:20|||||||||17
1630033830000|2021-08-27 03:10:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|3
1630033840000|2021-08-27 03:10:40|||||||||7
1630033850000|2021-08-27 03:10:50|||||||||12
1630033860000|2021-08-27 03:11:00|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|27
1630033870000|2021-08-27 03:11:10|546.8|546.2|546.7|546.1|547|546.4|546.7|546.1|30
1630033880000|2021-08-27 03:11:20|||||||||1
1630033890000|2021-08-27 03:11:30|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|26
1630033920000|2021-08-27 03:12:00|546.8|546.2|547|546.4|547|546.4|546.8|546.2|4
1630033930000|2021-08-27 03:12:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|2
1630033940000|2021-08-27 03:12:20|547|546.4|546.8|546.2|547|546.4|546.8|546.2|0
1630033970000|2021-08-27 03:12:50|547|546.4|546.8|546.2|547|546.4|546.8|546.2|0
1630034000000|2021-08-27 03:13:20|547|546.4|546.8|546.2|547|546.4|546.8|546.2|1
1630034040000|2021-08-27 03:14:00|546.7|546.1|547|546.4|547|546.4|546.7|546.1|8
1630034050000|2021-08-27 03:14:10|||||||||1
1630034080000|2021-08-27 03:14:40|||||||||5
1630034150000|2021-08-27 03:15:50|||||||||1
1630034170000|2021-08-27 03:16:10|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|1
1630034180000|2021-08-27 03:16:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1630034220000|2021-08-27 03:17:00|546.8|546.2|546.8|546.2|547|546.4|546.8|546.2|5
1630034230000|2021-08-27 03:17:10|546.7|546.1|547|546.4|547|546.4|546.7|546.1|9
1630034240000|2021-08-27 03:17:20|547.1|546.5|547|546.4|547.1|546.5|547|546.4|6
1630034250000|2021-08-27 03:17:30|||||||||1
1630034280000|2021-08-27 03:18:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1630034290000|2021-08-27 03:18:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1630034330000|2021-08-27 03:18:50|||||||||1
1630034340000|2021-08-27 03:19:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|7
1630034360000|2021-08-27 03:19:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1630034400000|2021-08-27 03:20:00|||||||||1
1630034420000|2021-08-27 03:20:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1630034460000|2021-08-27 03:21:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1630034470000|2021-08-27 03:21:10|547.1|546.5|547|546.4|547.1|546.5|547|546.4|1
1630034510000|2021-08-27 03:21:50|||||||||1
1630034530000|2021-08-27 03:22:10|547.1|546.5|547|546.4|547.2|546.6|547|546.4|3
1630034630000|2021-08-27 03:23:50|||||||||2
1630034800000|2021-08-27 03:26:40|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|1
1630034820000|2021-08-27 03:27:00|||||||||30
1630034840000|2021-08-27 03:27:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|3
1630034850000|2021-08-27 03:27:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1630034860000|2021-08-27 03:27:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|5
1630034980000|2021-08-27 03:29:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1630035050000|2021-08-27 03:30:50|547|546.4|547|546.4|547|546.4|547|546.4|1
1630035120000|2021-08-27 03:32:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|5
1630035180000|2021-08-27 03:33:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|6
1630035210000|2021-08-27 03:33:30|547|546.4|547.1|546.5|547.1|546.5|547|546.4|1
1630035230000|2021-08-27 03:33:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1630035240000|2021-08-27 03:34:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|1
1630035250000|2021-08-27 03:34:10|547.1|546.5|547|546.4|547.1|546.5|547|546.4|2
1630035270000|2021-08-27 03:34:30|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|6
1630035500000|2021-08-27 03:38:20|||||||||1
1630035580000|2021-08-27 03:39:40|||||||||6
1630035600000|2021-08-27 03:40:00|547|546.4|547|546.4|547|546.4|547|546.4|9
1630035630000|2021-08-27 03:40:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|4
1630035640000|2021-08-27 03:40:40|547|546.4|547|546.4|547|546.4|547|546.4|0
1630035730000|2021-08-27 03:42:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|2
1630035740000|2021-08-27 03:42:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1630035800000|2021-08-27 03:43:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1630035810000|2021-08-27 03:43:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1630035840000|2021-08-27 03:44:00|||||||||5
1630035870000|2021-08-27 03:44:30|||||||||7
1630035880000|2021-08-27 03:44:40|||||||||2
1630035900000|2021-08-27 03:45:00|||||||||2
1630036050000|2021-08-27 03:47:30|||||||||1
1630036080000|2021-08-27 03:48:00|||||||||1
1630036110000|2021-08-27 03:48:30|||||||||1
1630036180000|2021-08-27 03:49:40|||||||||27
1630036190000|2021-08-27 03:49:50|||||||||1
1630036280000|2021-08-27 03:51:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|10
1630036440000|2021-08-27 03:54:00|||||||||2
1630036470000|2021-08-27 03:54:30|||||||||2
1630036560000|2021-08-27 03:56:00|||||||||1
1630036620000|2021-08-27 03:57:00|||||||||1
1630036660000|2021-08-27 03:57:40|||||||||1
1630036730000|2021-08-27 03:58:50|||||||||1
1630036790000|2021-08-27 03:59:50|||||||||1
1630036800000|2021-08-27 04:00:00|||||||||1
1630036870000|2021-08-27 04:01:10|||||||||1
1630036890000|2021-08-27 04:01:30|||||||||1
1630036950000|2021-08-27 04:02:30|||||||||1
1630036960000|2021-08-27 04:02:40|547.1|546.5|547|546.4|547.1|546.5|547|546.4|7
1630037030000|2021-08-27 04:03:50|||||||||1
1630037060000|2021-08-27 04:04:20|||||||||2
1630037080000|2021-08-27 04:04:40|||||||||1
1630037090000|2021-08-27 04:04:50|||||||||1
1630037170000|2021-08-27 04:06:10|||||||||1
1630037240000|2021-08-27 04:07:20|||||||||1
1630037340000|2021-08-27 04:09:00|||||||||1
1630037360000|2021-08-27 04:09:20|||||||||1
1630037420000|2021-08-27 04:10:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|6
1630037470000|2021-08-27 04:11:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1630037490000|2021-08-27 04:11:30|||||||||5
1630037530000|2021-08-27 04:12:10|||||||||2
1630037560000|2021-08-27 04:12:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|25
1630037630000|2021-08-27 04:13:50|||||||||1
1630037640000|2021-08-27 04:14:00|||||||||1
1630037680000|2021-08-27 04:14:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1630037830000|2021-08-27 04:17:10|||||||||1
1630037870000|2021-08-27 04:17:50|||||||||3
1630037990000|2021-08-27 04:19:50|||||||||1
1630038040000|2021-08-27 04:20:40|||||||||1
1630038180000|2021-08-27 04:23:00|||||||||3
1630038190000|2021-08-27 04:23:10|||||||||1
1630038240000|2021-08-27 04:24:00|||||||||2
1630038350000|2021-08-27 04:25:50|||||||||11
1630038370000|2021-08-27 04:26:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1630038400000|2021-08-27 04:26:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|35
1630038410000|2021-08-27 04:26:50|||||||||1
1630038440000|2021-08-27 04:27:20|548|547.4|548|547.4|548|547.4|548|547.4|8
1630038450000|2021-08-27 04:27:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|36
1630038460000|2021-08-27 04:27:40|548|547.4|547.7|547.1|548|547.4|547.7|547.1|32
1630038470000|2021-08-27 04:27:50|548|547.4|547.8|547.2|548|547.4|547.8|547.2|19
1630038480000|2021-08-27 04:28:00|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|2
1630038490000|2021-08-27 04:28:10|||||||||10
1630038540000|2021-08-27 04:29:00|547.6|547|547.5|546.9|547.6|547|547.5|546.9|3
1630038600000|2021-08-27 04:30:00|||||||||1
1630038630000|2021-08-27 04:30:30|||||||||1
1630038640000|2021-08-27 04:30:40|||||||||1
1630038690000|2021-08-27 04:31:30|||||||||4
1630038710000|2021-08-27 04:31:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|32
1630038720000|2021-08-27 04:32:00|||||||||1
1630038790000|2021-08-27 04:33:10|548|547.4|547.7|547.1|548|547.4|547.5|546.9|24
1630038840000|2021-08-27 04:34:00|||||||||2
1630038860000|2021-08-27 04:34:20|547.6|547|547.6|547|547.6|547|547.6|547|17
1630038870000|2021-08-27 04:34:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1630038920000|2021-08-27 04:35:20|||||||||1
1630038960000|2021-08-27 04:36:00|||||||||1
1630039000000|2021-08-27 04:36:40|||||||||1
1630039020000|2021-08-27 04:37:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|4
1630039070000|2021-08-27 04:37:50|||||||||1
1630039080000|2021-08-27 04:38:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|1
1630039140000|2021-08-27 04:39:00|547.5|546.9|547.6|547|547.6|547|547.5|546.9|21
1630039190000|2021-08-27 04:39:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|3
1630039290000|2021-08-27 04:41:30|||||||||20
1630039300000|2021-08-27 04:41:40|||||||||1
1630039440000|2021-08-27 04:44:00|||||||||1
1630039460000|2021-08-27 04:44:20|||||||||1
1630039570000|2021-08-27 04:46:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|9
1630039600000|2021-08-27 04:46:40|||||||||1
1630039610000|2021-08-27 04:46:50|||||||||1
1630039630000|2021-08-27 04:47:10|||||||||3
1630039660000|2021-08-27 04:47:40|||||||||1
1630039680000|2021-08-27 04:48:00|||||||||3
1630039740000|2021-08-27 04:49:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1630039750000|2021-08-27 04:49:10|||||||||6
1630039760000|2021-08-27 04:49:20|||||||||1
1630039770000|2021-08-27 04:49:30|547.6|547|547.6|547|547.6|547|547.6|547|1
1630039790000|2021-08-27 04:49:50|547.7|547.1|547.6|547|547.7|547.1|547.6|547|0
1630039800000|2021-08-27 04:50:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1630039830000|2021-08-27 04:50:30|||||||||1
1630039950000|2021-08-27 04:52:30|||||||||6
1630040050000|2021-08-27 04:54:10|||||||||2
1630040250000|2021-08-27 04:57:30|||||||||3
1630040260000|2021-08-27 04:57:40|||||||||1
1630040370000|2021-08-27 04:59:30|548|547.4|548|547.4|548|547.4|548|547.4|1
1630040390000|2021-08-27 04:59:50|||||||||1
1630040400000|2021-08-27 05:00:00|547.8|547.2|548|547.4|548|547.4|547.8|547.2|9
1630040450000|2021-08-27 05:00:50|||||||||4
1630040470000|2021-08-27 05:01:10|||||||||2
1630040520000|2021-08-27 05:02:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|2
1630040580000|2021-08-27 05:03:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|39
1630040680000|2021-08-27 05:04:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|4
1630040720000|2021-08-27 05:05:20|||||||||1
1630040780000|2021-08-27 05:06:20|548.1|547.5|548|547.4|548.1|547.5|548|547.4|2
1630040790000|2021-08-27 05:06:30|||||||||4
1630040800000|2021-08-27 05:06:40|||||||||1
1630040840000|2021-08-27 05:07:20|||||||||5
1630041050000|2021-08-27 05:10:50|||||||||1
1630041060000|2021-08-27 05:11:00|||||||||5
1630041100000|2021-08-27 05:11:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|30
1630041120000|2021-08-27 05:12:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1630041280000|2021-08-27 05:14:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1630041370000|2021-08-27 05:16:10|548|547.4|548|547.4|548|547.4|548|547.4|9
1630041430000|2021-08-27 05:17:10|548.1|547.5|548|547.4|548.1|547.5|548|547.4|4
1630041440000|2021-08-27 05:17:20|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|3
1630041470000|2021-08-27 05:17:50|548|547.4|548|547.4|548|547.4|548|547.4|1
1630041480000|2021-08-27 05:18:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1630041540000|2021-08-27 05:19:00|||||||||1
1630041550000|2021-08-27 05:19:10|||||||||2
1630041590000|2021-08-27 05:19:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1630041730000|2021-08-27 05:22:10|||||||||1
1630041750000|2021-08-27 05:22:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1630041790000|2021-08-27 05:23:10|||||||||2
1630041960000|2021-08-27 05:26:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|24
1630041970000|2021-08-27 05:26:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1630042040000|2021-08-27 05:27:20|||||||||1
1630042150000|2021-08-27 05:29:10|||||||||2
1630042200000|2021-08-27 05:30:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|6
1630042210000|2021-08-27 05:30:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|0
1630042220000|2021-08-27 05:30:20|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|0
1630042250000|2021-08-27 05:30:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1630042330000|2021-08-27 05:32:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1630042340000|2021-08-27 05:32:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1630042370000|2021-08-27 05:32:50|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|0
1630042410000|2021-08-27 05:33:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1630042450000|2021-08-27 05:34:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1630042580000|2021-08-27 05:36:20|548.1|547.5|548.2|547.6|548.2|547.6|548|547.4|7
1630042590000|2021-08-27 05:36:30|548.1|547.5|548|547.4|548.1|547.5|548|547.4|2
1630042810000|2021-08-27 05:40:10|||||||||1
1630042870000|2021-08-27 05:41:10|||||||||1
1630043150000|2021-08-27 05:45:50|||||||||1
1630043220000|2021-08-27 05:47:00|||||||||1
1630043450000|2021-08-27 05:50:50|||||||||1
1630043510000|2021-08-27 05:51:50|||||||||1
1630043560000|2021-08-27 05:52:40|||||||||1
1630043570000|2021-08-27 05:52:50|||||||||1
1630043580000|2021-08-27 05:53:00|||||||||1
1630043640000|2021-08-27 05:54:00|||||||||2
1630043760000|2021-08-27 05:56:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|5
1630043910000|2021-08-27 05:58:30|||||||||2
1630044040000|2021-08-27 06:00:40|||||||||1
1630044120000|2021-08-27 06:02:00|||||||||1
1630044130000|2021-08-27 06:02:10|||||||||5
1630044230000|2021-08-27 06:03:50|548|547.4|548|547.4|548|547.4|548|547.4|4
1630044240000|2021-08-27 06:04:00|||||||||4
1630044290000|2021-08-27 06:04:50|||||||||1
1630044360000|2021-08-27 06:06:00|||||||||1
1630044440000|2021-08-27 06:07:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1630044450000|2021-08-27 06:07:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1630044460000|2021-08-27 06:07:40|||||||||1
1630044480000|2021-08-27 06:08:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1630044540000|2021-08-27 06:09:00|548|547.4|548|547.4|548|547.4|548|547.4|3
1630044590000|2021-08-27 06:09:50|||||||||1
1630044630000|2021-08-27 06:10:30|||||||||4
1630044650000|2021-08-27 06:10:50|||||||||1
1630044710000|2021-08-27 06:11:50|||||||||2
1630044770000|2021-08-27 06:12:50|||||||||1
1630044820000|2021-08-27 06:13:40|||||||||3
1630044830000|2021-08-27 06:13:50|||||||||2
1630044870000|2021-08-27 06:14:30|||||||||1
1630044900000|2021-08-27 06:15:00|||||||||1
1630045000000|2021-08-27 06:16:40|||||||||1
1630045070000|2021-08-27 06:17:50|547.8|547.2|548|547.4|548|547.4|547.8|547.2|1
1630045080000|2021-08-27 06:18:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1630045100000|2021-08-27 06:18:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1630045210000|2021-08-27 06:20:10|||||||||1
1630045350000|2021-08-27 06:22:30|||||||||1
1630045380000|2021-08-27 06:23:00|||||||||1
1630045400000|2021-08-27 06:23:20|||||||||1
1630045430000|2021-08-27 06:23:50|||||||||1
1630045470000|2021-08-27 06:24:30|||||||||1
1630045510000|2021-08-27 06:25:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|6
1630045520000|2021-08-27 06:25:20|||||||||1
1630045530000|2021-08-27 06:25:30|||||||||103
1630045550000|2021-08-27 06:25:50|||||||||1
1630045580000|2021-08-27 06:26:20|||||||||2
1630045610000|2021-08-27 06:26:50|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|3
1630045620000|2021-08-27 06:27:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|10
1630045630000|2021-08-27 06:27:10|||||||||7
1630045650000|2021-08-27 06:27:30|||||||||2
1630045700000|2021-08-27 06:28:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|5
1630045710000|2021-08-27 06:28:30|547.6|547|547.6|547|547.6|547|547.5|546.9|2
1630045720000|2021-08-27 06:28:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1630045740000|2021-08-27 06:29:00|||||||||3
1630045790000|2021-08-27 06:29:50|547.6|547|547.6|547|547.6|547|547.6|547|2
1630045800000|2021-08-27 06:30:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1630045830000|2021-08-27 06:30:30|||||||||1
1630045850000|2021-08-27 06:30:50|547.6|547|547.6|547|547.6|547|547.6|547|1
1630045860000|2021-08-27 06:31:00|547.7|547.1|547.7|547.1|547.7|547.1|547.5|546.9|1
1630045880000|2021-08-27 06:31:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1630045890000|2021-08-27 06:31:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1630046010000|2021-08-27 06:33:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|6
1630046070000|2021-08-27 06:34:30|||||||||1
1630046090000|2021-08-27 06:34:50|||||||||2
1630046100000|2021-08-27 06:35:00|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|34
1630046120000|2021-08-27 06:35:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1630046150000|2021-08-27 06:35:50|||||||||5
1630046160000|2021-08-27 06:36:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1630046180000|2021-08-27 06:36:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1630046190000|2021-08-27 06:36:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1630046200000|2021-08-27 06:36:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1630046210000|2021-08-27 06:36:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|3
1630046270000|2021-08-27 06:37:50|547|546.4|547|546.4|547|546.4|547|546.4|7
1630046280000|2021-08-27 06:38:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|1
1630046300000|2021-08-27 06:38:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1630046340000|2021-08-27 06:39:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1630046360000|2021-08-27 06:39:20|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1630046370000|2021-08-27 06:39:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1630046450000|2021-08-27 06:40:50|547.1|546.5|547|546.4|547.1|546.5|547|546.4|0
1630046460000|2021-08-27 06:41:00|||||||||1
1630046510000|2021-08-27 06:41:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|15
1630046520000|2021-08-27 06:42:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1630046620000|2021-08-27 06:43:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|12
1630046640000|2021-08-27 06:44:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|49
1630046710000|2021-08-27 06:45:10|548|547.4|548|547.4|548|547.4|548|547.4|2
1630046740000|2021-08-27 06:45:40|||||||||1
1630046750000|2021-08-27 06:45:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1630046760000|2021-08-27 06:46:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1630046820000|2021-08-27 06:47:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1630046850000|2021-08-27 06:47:30|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|5
1630046870000|2021-08-27 06:47:50|||||||||20
1630046880000|2021-08-27 06:48:00|||||||||1
1630046890000|2021-08-27 06:48:10|||||||||9
1630046910000|2021-08-27 06:48:30|548.1|547.5|548.5|547.9|548.5|547.9|548.1|547.5|4
1630046920000|2021-08-27 06:48:40|548.6|548|548.7|548.1|548.7|548.1|548.6|548|19
1630046930000|2021-08-27 06:48:50|548.6|548|548.6|548|548.6|548|548.6|548|0
1630046940000|2021-08-27 06:49:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|6
1630046960000|2021-08-27 06:49:20|548.6|548|548.6|548|548.6|548|548.6|548|1
1630046970000|2021-08-27 06:49:30|||||||||3
1630046980000|2021-08-27 06:49:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1630047000000|2021-08-27 06:50:00|548.6|548|548.6|548|548.6|548|548.6|548|5
1630047030000|2021-08-27 06:50:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1630047050000|2021-08-27 06:50:50|548.6|548|548.6|548|548.6|548|548.6|548|1
1630047060000|2021-08-27 06:51:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1630047080000|2021-08-27 06:51:20|||||||||1
1630047100000|2021-08-27 06:51:40|||||||||1
1630047110000|2021-08-27 06:51:50|||||||||8
1630047120000|2021-08-27 06:52:00|548.7|548.1|548.6|548|548.7|548.1|548.6|548|9
1630047130000|2021-08-27 06:52:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1630047180000|2021-08-27 06:53:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|6
1630047190000|2021-08-27 06:53:10|548.5|547.9|548.6|548|548.6|548|548.5|547.9|7
1630047200000|2021-08-27 06:53:20|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|5
1630047210000|2021-08-27 06:53:30|||||||||10
1630047220000|2021-08-27 06:53:40|||||||||13
1630047240000|2021-08-27 06:54:00|||||||||1
1630047260000|2021-08-27 06:54:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|5
1630047330000|2021-08-27 06:55:30|||||||||1
1630047340000|2021-08-27 06:55:40|548.1|547.5|548|547.4|548.1|547.5|548|547.4|10
1630047360000|2021-08-27 06:56:00|||||||||1
1630047430000|2021-08-27 06:57:10|548.2|547.6|548|547.4|548.2|547.6|548|547.4|11
1630047440000|2021-08-27 06:57:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|1
1630047450000|2021-08-27 06:57:30|548|547.4|548.1|547.5|548.1|547.5|548|547.4|1
1630047460000|2021-08-27 06:57:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1630047480000|2021-08-27 06:58:00|||||||||3
1630047500000|2021-08-27 06:58:20|||||||||1
1630047520000|2021-08-27 06:58:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1630047530000|2021-08-27 06:58:50|548.1|547.5|548|547.4|548.1|547.5|548|547.4|1
1630047540000|2021-08-27 06:59:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1630047570000|2021-08-27 06:59:30|||||||||1
1630047600000|2021-08-27 07:00:00|548.3|547.7|547.8|547.2|548.3|547.7|547.7|547.1|24
1630047610000|2021-08-27 07:00:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1630047620000|2021-08-27 07:00:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1630047630000|2021-08-27 07:00:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1630047640000|2021-08-27 07:00:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1630047660000|2021-08-27 07:01:00|547.8|547.2|547.8|547.2|548|547.4|547.7|547.1|5
1630047670000|2021-08-27 07:01:10|547.7|547.1|548|547.4|548|547.4|547.7|547.1|25
1630047680000|2021-08-27 07:01:20|||||||||2
1630047690000|2021-08-27 07:01:30|||||||||3
1630047700000|2021-08-27 07:01:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1630047710000|2021-08-27 07:01:50|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1630047720000|2021-08-27 07:02:00|||||||||1
1630047740000|2021-08-27 07:02:20|548.6|548|548.6|548|548.7|548.1|548.6|548|3
1630047750000|2021-08-27 07:02:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1630047770000|2021-08-27 07:02:50|||||||||4
1630047780000|2021-08-27 07:03:00|||||||||1
1630047790000|2021-08-27 07:03:10|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1630047810000|2021-08-27 07:03:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1630047850000|2021-08-27 07:04:10|||||||||3
1630047890000|2021-08-27 07:04:50|||||||||1
1630047900000|2021-08-27 07:05:00|548|547.4|548|547.4|548|547.4|548|547.4|5
1630047920000|2021-08-27 07:05:20|||||||||4
1630047960000|2021-08-27 07:06:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|5
1630047970000|2021-08-27 07:06:10|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1630048000000|2021-08-27 07:06:40|||||||||22
1630048020000|2021-08-27 07:07:00|||||||||2
1630048050000|2021-08-27 07:07:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1630048070000|2021-08-27 07:07:50|||||||||1
1630048080000|2021-08-27 07:08:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|2
1630048120000|2021-08-27 07:08:40|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|6
1630048130000|2021-08-27 07:08:50|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|2
1630048140000|2021-08-27 07:09:00|548|547.4|548|547.4|548|547.4|547.8|547.2|1
1630048150000|2021-08-27 07:09:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1630048170000|2021-08-27 07:09:30|547.7|547.1|548|547.4|548|547.4|547.7|547.1|1
1630048180000|2021-08-27 07:09:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|4
1630048190000|2021-08-27 07:09:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1630048200000|2021-08-27 07:10:00|547.8|547.2|547.8|547.2|548|547.4|547.7|547.1|3
1630048210000|2021-08-27 07:10:10|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|1
1630048230000|2021-08-27 07:10:30|||||||||2
1630048240000|2021-08-27 07:10:40|548|547.4|547.8|547.2|548|547.4|547.8|547.2|1
1630048250000|2021-08-27 07:10:50|548|547.4|547.8|547.2|548|547.4|547.8|547.2|0
1630048280000|2021-08-27 07:11:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1630048290000|2021-08-27 07:11:30|||||||||2
1630048300000|2021-08-27 07:11:40|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1630048310000|2021-08-27 07:11:50|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|1
1630048320000|2021-08-27 07:12:00|||||||||1
1630048330000|2021-08-27 07:12:10|548|547.4|547.8|547.2|548|547.4|547.8|547.2|0
1630048340000|2021-08-27 07:12:20|548|547.4|548|547.4|548|547.4|548|547.4|1
1630048350000|2021-08-27 07:12:30|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1630048410000|2021-08-27 07:13:30|547.6|547|547.6|547|547.6|547|547.6|547|3
1630048420000|2021-08-27 07:13:40|547.7|547.1|547.6|547|547.7|547.1|547.6|547|2
1630048430000|2021-08-27 07:13:50|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|0
1630048440000|2021-08-27 07:14:00|547.6|547|547.6|547|547.6|547|547.6|547|1
1630048450000|2021-08-27 07:14:10|||||||||1
1630048460000|2021-08-27 07:14:20|547.5|546.9|547.6|547|547.6|547|547.5|546.9|2
1630048470000|2021-08-27 07:14:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|5
1630048500000|2021-08-27 07:15:00|||||||||2
1630048510000|2021-08-27 07:15:10|547.6|547|547.6|547|547.6|547|547.6|547|1
1630048520000|2021-08-27 07:15:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1630048530000|2021-08-27 07:15:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1630048540000|2021-08-27 07:15:40|547.7|547.1|548|547.4|548|547.4|547.7|547.1|25
1630048580000|2021-08-27 07:16:20|||||||||2
1630048600000|2021-08-27 07:16:40|||||||||1
1630048620000|2021-08-27 07:17:00|||||||||1
1630048630000|2021-08-27 07:17:10|547.8|547.2|548|547.4|548|547.4|547.7|547.1|4
1630048640000|2021-08-27 07:17:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1630048650000|2021-08-27 07:17:30|548|547.4|548|547.4|548|547.4|548|547.4|0
1630048680000|2021-08-27 07:18:00|547.8|547.2|548|547.4|548|547.4|547.7|547.1|3
1630048730000|2021-08-27 07:18:50|547.8|547.2|548.2|547.6|548.2|547.6|547.8|547.2|3
1630048740000|2021-08-27 07:19:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|1
1630048800000|2021-08-27 07:20:00|||||||||1
1630048820000|2021-08-27 07:20:20|||||||||1
1630048860000|2021-08-27 07:21:00|547.8|547.2|548|547.4|548|547.4|547.7|547.1|4
1630048920000|2021-08-27 07:22:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|0
1630048930000|2021-08-27 07:22:10|548|547.4|548|547.4|548|547.4|548|547.4|4
1630048940000|2021-08-27 07:22:20|||||||||2
1630048980000|2021-08-27 07:23:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|1
1630049050000|2021-08-27 07:24:10|||||||||3
1630049080000|2021-08-27 07:24:40|||||||||1
1630049100000|2021-08-27 07:25:00|||||||||1
1630049120000|2021-08-27 07:25:20|547.6|547|547.6|547|547.6|547|547.6|547|1
1630049140000|2021-08-27 07:25:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1630049190000|2021-08-27 07:26:30|548|547.4|547.8|547.2|548|547.4|547.8|547.2|5
1630049230000|2021-08-27 07:27:10|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|1
1630049270000|2021-08-27 07:27:50|||||||||4
1630049280000|2021-08-27 07:28:00|||||||||11
1630049290000|2021-08-27 07:28:10|548|547.4|547.7|547.1|548|547.4|547.7|547.1|11
1630049300000|2021-08-27 07:28:20|548|547.4|548|547.4|548|547.4|548|547.4|1
1630049310000|2021-08-27 07:28:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1630049320000|2021-08-27 07:28:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1630049330000|2021-08-27 07:28:50|547.8|547.2|548|547.4|548|547.4|547.8|547.2|2
1630049340000|2021-08-27 07:29:00|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1630049350000|2021-08-27 07:29:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1630049360000|2021-08-27 07:29:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1630049400000|2021-08-27 07:30:00|548.6|548|548.6|548|548.6|548|548.6|548|4
1630049410000|2021-08-27 07:30:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|1
1630049430000|2021-08-27 07:30:30|548.6|548|548.6|548|548.6|548|548.6|548|0
1630049450000|2021-08-27 07:30:50|548.5|547.9|548.6|548|548.6|548|548.5|547.9|1
1630049480000|2021-08-27 07:31:20|548.5|547.9|548.6|548|548.6|548|548.5|547.9|0
1630049490000|2021-08-27 07:31:30|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|1
1630049500000|2021-08-27 07:31:40|548.6|548|548.6|548|548.6|548|548.6|548|0
1630049520000|2021-08-27 07:32:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1630049530000|2021-08-27 07:32:10|548.7|548.1|548.6|548|548.7|548.1|548.6|548|2
1630049540000|2021-08-27 07:32:20|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|6
1630049550000|2021-08-27 07:32:30|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|1
1630049630000|2021-08-27 07:33:50|||||||||1
1630049640000|2021-08-27 07:34:00|||||||||1
1630049660000|2021-08-27 07:34:20|548.6|548|548.5|547.9|548.6|548|548.5|547.9|6
1630049670000|2021-08-27 07:34:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|19
1630049700000|2021-08-27 07:35:00|549|548.4|548.8|548.2|549|548.4|548.8|548.2|5
1630049730000|2021-08-27 07:35:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|0
1630049740000|2021-08-27 07:35:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|12
1630049750000|2021-08-27 07:35:50|548.6|548|548.6|548|548.6|548|548.6|548|8
1630049760000|2021-08-27 07:36:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1630049790000|2021-08-27 07:36:30|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|11
1630049800000|2021-08-27 07:36:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1630049820000|2021-08-27 07:37:00|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1630049830000|2021-08-27 07:37:10|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|1
1630049840000|2021-08-27 07:37:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1630049850000|2021-08-27 07:37:30|||||||||1
1630049870000|2021-08-27 07:37:50|||||||||1
1630049880000|2021-08-27 07:38:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|8
1630049940000|2021-08-27 07:39:00|547.7|547.1|547.8|547.2|548|547.4|547.7|547.1|6
1630049950000|2021-08-27 07:39:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1630049990000|2021-08-27 07:39:50|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1630050020000|2021-08-27 07:40:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1630050050000|2021-08-27 07:40:50|||||||||1
1630050110000|2021-08-27 07:41:50|||||||||1
1630050120000|2021-08-27 07:42:00|||||||||1
1630050150000|2021-08-27 07:42:30|||||||||8
1630050160000|2021-08-27 07:42:40|||||||||1
1630050170000|2021-08-27 07:42:50|||||||||1
1630050200000|2021-08-27 07:43:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1630050210000|2021-08-27 07:43:30|||||||||12
1630050230000|2021-08-27 07:43:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|59
1630050240000|2021-08-27 07:44:00|548|547.4|548|547.4|548|547.4|548|547.4|7
1630050330000|2021-08-27 07:45:30|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|16
1630050340000|2021-08-27 07:45:40|547.8|547.2|548|547.4|548|547.4|547.8|547.2|3
1630050370000|2021-08-27 07:46:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|35
1630050390000|2021-08-27 07:46:30|||||||||2
1630050430000|2021-08-27 07:47:10|||||||||1
1630050500000|2021-08-27 07:48:20|||||||||1
1630050520000|2021-08-27 07:48:40|547.6|547|547.6|547|547.6|547|547.6|547|2
1630050530000|2021-08-27 07:48:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1630050540000|2021-08-27 07:49:00|547.6|547|547.5|546.9|547.7|547.1|547.5|546.9|2
1630050550000|2021-08-27 07:49:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|6
1630050560000|2021-08-27 07:49:20|||||||||3
1630050600000|2021-08-27 07:50:00|||||||||1
1630050660000|2021-08-27 07:51:00|547.6|547|547.6|547|547.6|547|547.6|547|1
1630050680000|2021-08-27 07:51:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1630050690000|2021-08-27 07:51:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1630050700000|2021-08-27 07:51:40|||||||||1
1630050770000|2021-08-27 07:52:50|||||||||2
1630050780000|2021-08-27 07:53:00|547.2|546.6|547|546.4|547.2|546.6|547|546.4|44
1630050790000|2021-08-27 07:53:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|3
1630050800000|2021-08-27 07:53:20|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|1
1630050810000|2021-08-27 07:53:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1630050830000|2021-08-27 07:53:50|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|8
1630050840000|2021-08-27 07:54:00|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|2
1630050850000|2021-08-27 07:54:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1630050860000|2021-08-27 07:54:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1630050870000|2021-08-27 07:54:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1630050880000|2021-08-27 07:54:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|0
1630050940000|2021-08-27 07:55:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1630050960000|2021-08-27 07:56:00|||||||||1
1630050990000|2021-08-27 07:56:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|3
1630051020000|2021-08-27 07:57:00|||||||||3
1630051040000|2021-08-27 07:57:20|||||||||1
1630051080000|2021-08-27 07:58:00|547.6|547|547.5|546.9|547.6|547|547.5|546.9|9
1630051090000|2021-08-27 07:58:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|3
1630051120000|2021-08-27 07:58:40|547.6|547|547.6|547|547.6|547|547.6|547|1
1630051140000|2021-08-27 07:59:00|||||||||5
1630051180000|2021-08-27 07:59:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|4
1630051220000|2021-08-27 08:00:20|||||||||1
1630051230000|2021-08-27 08:00:30|||||||||2
1630051240000|2021-08-27 08:00:40|||||||||1
1630051260000|2021-08-27 08:01:00|||||||||1
1630051270000|2021-08-27 08:01:10|548|547.4|548|547.4|548|547.4|548|547.4|2
1630051290000|2021-08-27 08:01:30|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|2
1630051320000|2021-08-27 08:02:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1630051340000|2021-08-27 08:02:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|4
1630051360000|2021-08-27 08:02:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1630051380000|2021-08-27 08:03:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|5
1630051390000|2021-08-27 08:03:10|||||||||1
1630051400000|2021-08-27 08:03:20|||||||||10
1630051410000|2021-08-27 08:03:30|548.5|547.9|548.2|547.6|548.5|547.9|548.2|547.6|3
1630051430000|2021-08-27 08:03:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1630051440000|2021-08-27 08:04:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1630051450000|2021-08-27 08:04:10|||||||||2
1630051470000|2021-08-27 08:04:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|10
1630051480000|2021-08-27 08:04:40|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|2
1630051490000|2021-08-27 08:04:50|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|8
1630051500000|2021-08-27 08:05:00|548.6|548|548.7|548.1|548.7|548.1|548.6|548|1
1630051510000|2021-08-27 08:05:10|548.6|548|548.6|548|548.6|548|548.6|548|0
1630051520000|2021-08-27 08:05:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|0
1630051530000|2021-08-27 08:05:30|||||||||2
1630051560000|2021-08-27 08:06:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1630051620000|2021-08-27 08:07:00|548|547.4|548|547.4|548|547.4|548|547.4|1
1630051640000|2021-08-27 08:07:20|547.8|547.2|548|547.4|548|547.4|547.8|547.2|1
1630051710000|2021-08-27 08:08:30|548.2|547.6|548|547.4|548.2|547.6|548|547.4|12
1630051740000|2021-08-27 08:09:00|547.8|547.2|548|547.4|548|547.4|547.8|547.2|1
1630051770000|2021-08-27 08:09:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|5
1630051780000|2021-08-27 08:09:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1630051790000|2021-08-27 08:09:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1630051800000|2021-08-27 08:10:00|548.2|547.6|548.3|547.7|548.3|547.7|548.2|547.6|2
1630051810000|2021-08-27 08:10:10|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|0
1630051820000|2021-08-27 08:10:20|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1630051830000|2021-08-27 08:10:30|||||||||3
1630051880000|2021-08-27 08:11:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|31
1630051890000|2021-08-27 08:11:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1630051900000|2021-08-27 08:11:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|3
1630051910000|2021-08-27 08:11:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1630051970000|2021-08-27 08:12:50|||||||||1
1630051980000|2021-08-27 08:13:00|548|547.4|548.2|547.6|548.2|547.6|548|547.4|1
1630052000000|2021-08-27 08:13:20|||||||||1
1630052040000|2021-08-27 08:14:00|548|547.4|548.1|547.5|548.1|547.5|548|547.4|1
1630052080000|2021-08-27 08:14:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1630052100000|2021-08-27 08:15:00|||||||||1
1630052140000|2021-08-27 08:15:40|||||||||4
1630052150000|2021-08-27 08:15:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1630052160000|2021-08-27 08:16:00|548|547.4|548.2|547.6|548.2|547.6|548|547.4|1
1630052170000|2021-08-27 08:16:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1630052190000|2021-08-27 08:16:30|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1630052200000|2021-08-27 08:16:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1630052220000|2021-08-27 08:17:00|548|547.4|548.2|547.6|548.2|547.6|548|547.4|17
1630052230000|2021-08-27 08:17:10|||||||||5
1630052240000|2021-08-27 08:17:20|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1630052280000|2021-08-27 08:18:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1630052290000|2021-08-27 08:18:10|548|547.4|548|547.4|548|547.4|548|547.4|2
1630052320000|2021-08-27 08:18:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|0
1630052340000|2021-08-27 08:19:00|548|547.4|548|547.4|548|547.4|548|547.4|0
1630052360000|2021-08-27 08:19:20|||||||||5
1630052370000|2021-08-27 08:19:30|||||||||5
1630052400000|2021-08-27 08:20:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|29
1630052410000|2021-08-27 08:20:10|||||||||13
1630052460000|2021-08-27 08:21:00|||||||||1
1630052510000|2021-08-27 08:21:50|||||||||11
1630052530000|2021-08-27 08:22:10|||||||||4
1630052550000|2021-08-27 08:22:30|||||||||3
1630052590000|2021-08-27 08:23:10|||||||||10
1630052610000|2021-08-27 08:23:30|||||||||1
1630052620000|2021-08-27 08:23:40|||||||||4
1630052630000|2021-08-27 08:23:50|547|546.4|547|546.4|547|546.4|547|546.4|22
1630052660000|2021-08-27 08:24:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|19
1630052670000|2021-08-27 08:24:30|||||||||2
1630052700000|2021-08-27 08:25:00|546.6|546|546.6|546|546.6|546|546.6|546|1
1630052720000|2021-08-27 08:25:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|2
1630052730000|2021-08-27 08:25:30|546.6|546|546.6|546|546.6|546|546.6|546|3
1630052740000|2021-08-27 08:25:40|||||||||1
1630052760000|2021-08-27 08:26:00|546.7|546.1|546.6|546|546.7|546.1|546.6|546|0
1630052770000|2021-08-27 08:26:10|||||||||1
1630052780000|2021-08-27 08:26:20|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1630052790000|2021-08-27 08:26:30|||||||||4
1630052970000|2021-08-27 08:29:30|||||||||1
1630052980000|2021-08-27 08:29:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1630052990000|2021-08-27 08:29:50|546.6|546|546.6|546|546.6|546|546.6|546|0
1630053000000|2021-08-27 08:30:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1630053010000|2021-08-27 08:30:10|||||||||3
1630053160000|2021-08-27 08:32:40|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|4
1630053200000|2021-08-27 08:33:20|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|0
1630053210000|2021-08-27 08:33:30|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|0
1630053220000|2021-08-27 08:33:40|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|0
1630053240000|2021-08-27 08:34:00|546.6|546|546.6|546|546.6|546|546.6|546|1
1630053260000|2021-08-27 08:34:20|546.5|545.9|546.6|546|546.6|546|546.5|545.9|0
1630053270000|2021-08-27 08:34:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1630053300000|2021-08-27 08:35:00|546.6|546|546.6|546|546.6|546|546.6|546|2
1630053310000|2021-08-27 08:35:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1630053320000|2021-08-27 08:35:20|||||||||3
1630053360000|2021-08-27 08:36:00|||||||||6
1630053380000|2021-08-27 08:36:20|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|1
1630053400000|2021-08-27 08:36:40|546.6|546|546.7|546.1|546.7|546.1|546.6|546|12
1630053420000|2021-08-27 08:37:00|||||||||1
1630053520000|2021-08-27 08:38:40|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|4
1630053540000|2021-08-27 08:39:00|||||||||225
1630053550000|2021-08-27 08:39:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|30
1630053560000|2021-08-27 08:39:20|||||||||5
1630053570000|2021-08-27 08:39:30|||||||||1
1630053590000|2021-08-27 08:39:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|7
1630053630000|2021-08-27 08:40:30|||||||||1
1630053660000|2021-08-27 08:41:00|546.7|546.1|546.6|546|546.7|546.1|546.6|546|8
1630053670000|2021-08-27 08:41:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1630053680000|2021-08-27 08:41:20|||||||||1
1630053690000|2021-08-27 08:41:30|546.6|546|546.5|545.9|546.6|546|546.5|545.9|1
1630053810000|2021-08-27 08:43:30|||||||||1
1630053840000|2021-08-27 08:44:00|||||||||1
1630053850000|2021-08-27 08:44:10|546.3|545.7|546.5|545.9|546.5|545.9|546.3|545.7|5
1630053940000|2021-08-27 08:45:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1630054090000|2021-08-27 08:48:10|||||||||5
1630054120000|2021-08-27 08:48:40|||||||||1
1630054130000|2021-08-27 08:48:50|||||||||3
1630054200000|2021-08-27 08:50:00|||||||||1
1630054220000|2021-08-27 08:50:20|||||||||2
1630054280000|2021-08-27 08:51:20|||||||||10
1630054290000|2021-08-27 08:51:30|546|545.4|546|545.4|546|545.4|546|545.4|39
1630054300000|2021-08-27 08:51:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|48
1630054310000|2021-08-27 08:51:50|545.6|545|545.5|544.9|545.6|545|545.5|544.9|17
1630054320000|2021-08-27 08:52:00|||||||||12
1630054330000|2021-08-27 08:52:10|545.2|544.6|545.2|544.6|545.2|544.6|545|544.4|31
1630054350000|2021-08-27 08:52:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|19
1630054360000|2021-08-27 08:52:40|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|15
1630054370000|2021-08-27 08:52:50|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|7
1630054390000|2021-08-27 08:53:10|||||||||3
1630054400000|2021-08-27 08:53:20|545.3|544.7|545.3|544.7|545.5|544.9|545.3|544.7|6
1630054410000|2021-08-27 08:53:30|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|8
1630054440000|2021-08-27 08:54:00|545.5|544.9|545.2|544.6|545.5|544.9|545.2|544.6|1
1630054450000|2021-08-27 08:54:10|||||||||1
1630054480000|2021-08-27 08:54:40|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|5
1630054490000|2021-08-27 08:54:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1630054500000|2021-08-27 08:55:00|||||||||2
1630054530000|2021-08-27 08:55:30|545.5|544.9|545.2|544.6|545.5|544.9|545.2|544.6|13
1630054570000|2021-08-27 08:56:10|545.5|544.9|545.3|544.7|545.5|544.9|545.2|544.6|40
1630054580000|2021-08-27 08:56:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1630054590000|2021-08-27 08:56:30|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|11
1630054600000|2021-08-27 08:56:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|4
1630054610000|2021-08-27 08:56:50|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|5
1630054620000|2021-08-27 08:57:00|545.7|545.1|545.6|545|545.7|545.1|545.6|545|4
1630054630000|2021-08-27 08:57:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1630054640000|2021-08-27 08:57:20|545.6|545|545.6|545|545.6|545|545.5|544.9|17
1630054650000|2021-08-27 08:57:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|12
1630054660000|2021-08-27 08:57:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|33
1630054670000|2021-08-27 08:57:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|6
1630054680000|2021-08-27 08:58:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1630054700000|2021-08-27 08:58:20|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|3
1630054720000|2021-08-27 08:58:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1630054730000|2021-08-27 08:58:50|||||||||4
1630054740000|2021-08-27 08:59:00|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1630054770000|2021-08-27 08:59:30|||||||||1
1630054780000|2021-08-27 08:59:40|545|544.4|545.2|544.6|545.2|544.6|545|544.4|15
1630054790000|2021-08-27 08:59:50|||||||||2
1630054800000|2021-08-27 09:00:00|||||||||3
1630054810000|2021-08-27 09:00:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|8
1630054820000|2021-08-27 09:00:20|||||||||1
1630054830000|2021-08-27 09:00:30|545.7|545.1|545.6|545|545.7|545.1|545.6|545|19
1630054850000|2021-08-27 09:00:50|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|1
1630054860000|2021-08-27 09:01:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|5
1630054880000|2021-08-27 09:01:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1630054910000|2021-08-27 09:01:50|||||||||1
1630054920000|2021-08-27 09:02:00|545.3|544.7|545.5|544.9|545.5|544.9|545.2|544.6|3
1630054930000|2021-08-27 09:02:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1630054940000|2021-08-27 09:02:20|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|4
1630054950000|2021-08-27 09:02:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1630055000000|2021-08-27 09:03:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1630055010000|2021-08-27 09:03:30|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|3
1630055020000|2021-08-27 09:03:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|6
1630055030000|2021-08-27 09:03:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|5
1630055070000|2021-08-27 09:04:30|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|2
1630055090000|2021-08-27 09:04:50|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|1
1630055100000|2021-08-27 09:05:00|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|3
1630055110000|2021-08-27 09:05:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1630055120000|2021-08-27 09:05:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1630055180000|2021-08-27 09:06:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|4
1630055210000|2021-08-27 09:06:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1630055220000|2021-08-27 09:07:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1630055230000|2021-08-27 09:07:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|4
1630055260000|2021-08-27 09:07:40|||||||||1
1630055280000|2021-08-27 09:08:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|2
1630055340000|2021-08-27 09:09:00|||||||||1
1630055400000|2021-08-27 09:10:00|545.6|545|545.6|545|545.6|545|545.6|545|2
1630055450000|2021-08-27 09:10:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1630055460000|2021-08-27 09:11:00|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|2
1630055470000|2021-08-27 09:11:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1630055480000|2021-08-27 09:11:20|545.2|544.6|545.3|544.7|545.3|544.7|545.2|544.6|1
1630055490000|2021-08-27 09:11:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1630055540000|2021-08-27 09:12:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1630055580000|2021-08-27 09:13:00|||||||||2
1630055600000|2021-08-27 09:13:20|||||||||1
1630055650000|2021-08-27 09:14:10|||||||||1
1630055680000|2021-08-27 09:14:40|545.6|545|545.6|545|545.6|545|545.6|545|0
1630055720000|2021-08-27 09:15:20|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1630055730000|2021-08-27 09:15:30|||||||||1
1630055780000|2021-08-27 09:16:20|545.8|545.2|546|545.4|546|545.4|545.8|545.2|3
1630055790000|2021-08-27 09:16:30|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|0
1630055800000|2021-08-27 09:16:40|546|545.4|546|545.4|546|545.4|546|545.4|0
1630055820000|2021-08-27 09:17:00|||||||||1
1630055840000|2021-08-27 09:17:20|||||||||1
1630055850000|2021-08-27 09:17:30|||||||||5
1630055860000|2021-08-27 09:17:40|||||||||2
1630055870000|2021-08-27 09:17:50|||||||||1
1630055880000|2021-08-27 09:18:00|545.8|545.2|546|545.4|546|545.4|545.8|545.2|4
1630055940000|2021-08-27 09:19:00|545.8|545.2|546.2|545.6|546.2|545.6|545.8|545.2|50
1630055960000|2021-08-27 09:19:20|||||||||10
1630055970000|2021-08-27 09:19:30|546.5|545.9|546.5|545.9|546.5|545.9|546.3|545.7|13
1630055980000|2021-08-27 09:19:40|||||||||4
1630056000000|2021-08-27 09:20:00|546.6|546|546.6|546|546.6|546|546.6|546|1
1630056010000|2021-08-27 09:20:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|4
1630056020000|2021-08-27 09:20:20|546.7|546.1|546.6|546|546.7|546.1|546.6|546|4
1630056030000|2021-08-27 09:20:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|5
1630056050000|2021-08-27 09:20:50|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|1
1630056060000|2021-08-27 09:21:00|546.2|545.6|546.3|545.7|546.3|545.7|546.2|545.6|0
1630056070000|2021-08-27 09:21:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1630056080000|2021-08-27 09:21:20|546.3|545.7|546.2|545.6|546.5|545.9|546.2|545.6|10
1630056140000|2021-08-27 09:22:20|||||||||7
1630056210000|2021-08-27 09:23:30|||||||||1
1630056250000|2021-08-27 09:24:10|||||||||2
1630056260000|2021-08-27 09:24:20|||||||||3
1630056330000|2021-08-27 09:25:30|||||||||12
1630056360000|2021-08-27 09:26:00|||||||||167
1630056400000|2021-08-27 09:26:40|||||||||5
1630056410000|2021-08-27 09:26:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|6
1630056420000|2021-08-27 09:27:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|1
1630056480000|2021-08-27 09:28:00|||||||||6
1630056490000|2021-08-27 09:28:10|||||||||1
1630056500000|2021-08-27 09:28:20|||||||||9
1630056540000|2021-08-27 09:29:00|||||||||10
1630056550000|2021-08-27 09:29:10|546|545.4|546|545.4|546|545.4|546|545.4|3
1630056600000|2021-08-27 09:30:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1630056630000|2021-08-27 09:30:30|||||||||1
1630056640000|2021-08-27 09:30:40|||||||||4
1630056660000|2021-08-27 09:31:00|||||||||1
1630056680000|2021-08-27 09:31:20|||||||||3
1630056710000|2021-08-27 09:31:50|||||||||1
1630056720000|2021-08-27 09:32:00|||||||||4
1630056770000|2021-08-27 09:32:50|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|9
1630056780000|2021-08-27 09:33:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1630056790000|2021-08-27 09:33:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1630056800000|2021-08-27 09:33:20|||||||||1
1630056820000|2021-08-27 09:33:40|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|9
1630056840000|2021-08-27 09:34:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1630056860000|2021-08-27 09:34:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1630056870000|2021-08-27 09:34:30|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|3
1630056910000|2021-08-27 09:35:10|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|2
1630056990000|2021-08-27 09:36:30|||||||||4
1630057050000|2021-08-27 09:37:30|||||||||1
1630057060000|2021-08-27 09:37:40|545.5|544.9|545.6|545|545.6|545|545.5|544.9|18
1630057070000|2021-08-27 09:37:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1630057080000|2021-08-27 09:38:00|545.7|545.1|545.6|545|545.7|545.1|545.6|545|3
1630057090000|2021-08-27 09:38:10|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|6
1630057140000|2021-08-27 09:39:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|2
1630057150000|2021-08-27 09:39:10|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1630057170000|2021-08-27 09:39:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1630057180000|2021-08-27 09:39:40|545.6|545|545.6|545|545.6|545|545.6|545|5
1630057230000|2021-08-27 09:40:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|4
1630057250000|2021-08-27 09:40:50|||||||||1
1630057290000|2021-08-27 09:41:30|545.6|545|545.7|545.1|545.7|545.1|545.6|545|8
1630057300000|2021-08-27 09:41:40|546|545.4|546|545.4|546|545.4|546|545.4|1
1630057320000|2021-08-27 09:42:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|19
1630057330000|2021-08-27 09:42:10|546|545.4|546|545.4|546|545.4|546|545.4|2
1630057380000|2021-08-27 09:43:00|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1630057440000|2021-08-27 09:44:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1630057450000|2021-08-27 09:44:10|546|545.4|545.8|545.2|546|545.4|545.8|545.2|2
1630057480000|2021-08-27 09:44:40|546|545.4|546|545.4|546|545.4|546|545.4|0
1630057510000|2021-08-27 09:45:10|||||||||1
1630057520000|2021-08-27 09:45:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|2
1630057540000|2021-08-27 09:45:40|545.7|545.1|546|545.4|546|545.4|545.7|545.1|0
1630057580000|2021-08-27 09:46:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1630057600000|2021-08-27 09:46:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1630057640000|2021-08-27 09:47:20|||||||||1
1630057660000|2021-08-27 09:47:40|546.1|545.5|546|545.4|546.1|545.5|546|545.4|11
1630057680000|2021-08-27 09:48:00|||||||||1
1630057690000|2021-08-27 09:48:10|545.7|545.1|546|545.4|546|545.4|545.7|545.1|7
1630057700000|2021-08-27 09:48:20|545.8|545.2|545.8|545.2|545.8|545.2|545.8|545.2|1
1630057730000|2021-08-27 09:48:50|546|545.4|546|545.4|546|545.4|546|545.4|0
1630057780000|2021-08-27 09:49:40|546.2|545.6|546.1|545.5|546.2|545.6|546.1|545.5|3
1630057830000|2021-08-27 09:50:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1630057840000|2021-08-27 09:50:40|||||||||1
1630057850000|2021-08-27 09:50:50|546|545.4|546|545.4|546|545.4|546|545.4|5
1630057890000|2021-08-27 09:51:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|4
1630057900000|2021-08-27 09:51:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|0
1630057920000|2021-08-27 09:52:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1630057930000|2021-08-27 09:52:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|1
1630057980000|2021-08-27 09:53:00|546|545.4|546|545.4|546|545.4|546|545.4|0
1630058000000|2021-08-27 09:53:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|4
1630058010000|2021-08-27 09:53:30|546|545.4|546.1|545.5|546.1|545.5|546|545.4|1
1630058020000|2021-08-27 09:53:40|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1630058040000|2021-08-27 09:54:00|546.1|545.5|546.1|545.5|546.1|545.5|546|545.4|3
1630058060000|2021-08-27 09:54:20|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|0
1630058100000|2021-08-27 09:55:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|2
1630058190000|2021-08-27 09:56:30|546|545.4|546.1|545.5|546.1|545.5|546|545.4|4
1630058210000|2021-08-27 09:56:50|546|545.4|546.5|545.9|546.5|545.9|546|545.4|14
1630058220000|2021-08-27 09:57:00|546.3|545.7|546.3|545.7|546.3|545.7|546.3|545.7|3
1630058270000|2021-08-27 09:57:50|546.5|545.9|546.6|546|546.6|546|546.5|545.9|5
1630058280000|2021-08-27 09:58:00|||||||||1
1630058320000|2021-08-27 09:58:40|546.5|545.9|546.6|546|546.6|546|546.5|545.9|1
1630058330000|2021-08-27 09:58:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|0
1630058380000|2021-08-27 09:59:40|546.6|546|546.6|546|546.6|546|546.6|546|7
1630058390000|2021-08-27 09:59:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1630058400000|2021-08-27 10:00:00|546.6|546|546.6|546|546.7|546.1|546.6|546|5
1630058430000|2021-08-27 10:00:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1630058440000|2021-08-27 10:00:40|||||||||1
1630058500000|2021-08-27 10:01:40|||||||||61
1630058560000|2021-08-27 10:02:40|546.6|546|546.6|546|546.6|546|546.6|546|3
1630058570000|2021-08-27 10:02:50|546.5|545.9|546.6|546|546.6|546|546.5|545.9|3
1630058580000|2021-08-27 10:03:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1630058590000|2021-08-27 10:03:10|||||||||2
1630058600000|2021-08-27 10:03:20|546.6|546|546.7|546.1|546.7|546.1|546.6|546|1
1630058620000|2021-08-27 10:03:40|||||||||1
1630058630000|2021-08-27 10:03:50|547|546.4|547|546.4|547|546.4|547|546.4|2
1630058640000|2021-08-27 10:04:00|546.8|546.2|546.8|546.2|547|546.4|546.7|546.1|8
1630058650000|2021-08-27 10:04:10|547|546.4|547|546.4|547|546.4|547|546.4|0
1630058670000|2021-08-27 10:04:30|||||||||2
1630058700000|2021-08-27 10:05:00|546.8|546.2|546.8|546.2|546.8|546.2|546.7|546.1|4
1630058710000|2021-08-27 10:05:10|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|0
1630058720000|2021-08-27 10:05:20|||||||||1
1630058760000|2021-08-27 10:06:00|||||||||3
1630058770000|2021-08-27 10:06:10|547|546.4|547|546.4|547|546.4|547|546.4|1
1630058780000|2021-08-27 10:06:20|546.7|546.1|546.8|546.2|546.8|546.2|546.7|546.1|4
1630058790000|2021-08-27 10:06:30|547|546.4|547|546.4|547|546.4|547|546.4|0
1630058810000|2021-08-27 10:06:50|546.8|546.2|547|546.4|547|546.4|546.8|546.2|58
1630058830000|2021-08-27 10:07:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|1
1630058860000|2021-08-27 10:07:40|||||||||1
1630058880000|2021-08-27 10:08:00|||||||||1
1630058890000|2021-08-27 10:08:10|||||||||3
1630058920000|2021-08-27 10:08:40|||||||||2
1630058950000|2021-08-27 10:09:10|||||||||2
1630058960000|2021-08-27 10:09:20|||||||||1
1630059000000|2021-08-27 10:10:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1630059010000|2021-08-27 10:10:10|||||||||3
1630059020000|2021-08-27 10:10:20|||||||||2
1630059050000|2021-08-27 10:10:50|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|1
1630059060000|2021-08-27 10:11:00|||||||||5
1630059070000|2021-08-27 10:11:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|23
1630059090000|2021-08-27 10:11:30|||||||||1
1630059100000|2021-08-27 10:11:40|||||||||2
1630059110000|2021-08-27 10:11:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|6
1630059120000|2021-08-27 10:12:00|||||||||1
1630059150000|2021-08-27 10:12:30|||||||||2
1630059160000|2021-08-27 10:12:40|||||||||2
1630059170000|2021-08-27 10:12:50|||||||||2
1630059180000|2021-08-27 10:13:00|||||||||26
1630059190000|2021-08-27 10:13:10|||||||||2
1630059210000|2021-08-27 10:13:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|9
1630059230000|2021-08-27 10:13:50|||||||||3
1630059240000|2021-08-27 10:14:00|||||||||5
1630059250000|2021-08-27 10:14:10|||||||||4
1630059270000|2021-08-27 10:14:30|||||||||2
1630059290000|2021-08-27 10:14:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1630059300000|2021-08-27 10:15:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1630059320000|2021-08-27 10:15:20|||||||||3
1630059330000|2021-08-27 10:15:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1630059340000|2021-08-27 10:15:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1630059360000|2021-08-27 10:16:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|5
1630059370000|2021-08-27 10:16:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1630059380000|2021-08-27 10:16:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1630059390000|2021-08-27 10:16:30|||||||||1
1630059410000|2021-08-27 10:16:50|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|0
1630059420000|2021-08-27 10:17:00|||||||||2
1630059440000|2021-08-27 10:17:20|||||||||1
1630059450000|2021-08-27 10:17:30|547.5|546.9|547.5|546.9|547.5|546.9|547.3|546.7|1
1630059460000|2021-08-27 10:17:40|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|0
1630059470000|2021-08-27 10:17:50|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|1
1630059480000|2021-08-27 10:18:00|||||||||1
1630059500000|2021-08-27 10:18:20|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|1
1630059520000|2021-08-27 10:18:40|||||||||2
1630059540000|2021-08-27 10:19:00|547.6|547|547.6|547|547.6|547|547.5|546.9|5
1630059550000|2021-08-27 10:19:10|||||||||2
1630059570000|2021-08-27 10:19:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1630059580000|2021-08-27 10:19:40|||||||||2
1630059600000|2021-08-27 10:20:00|||||||||1
1630059620000|2021-08-27 10:20:20|||||||||1
1630059660000|2021-08-27 10:21:00|547.6|547|547.5|546.9|547.6|547|547.5|546.9|8
1630059670000|2021-08-27 10:21:10|||||||||1
1630059690000|2021-08-27 10:21:30|547.6|547|547.5|546.9|547.6|547|547.5|546.9|8
1630059700000|2021-08-27 10:21:40|||||||||7
1630059710000|2021-08-27 10:21:50|||||||||1
1630059760000|2021-08-27 10:22:40|547.7|547.1|547.7|547.1|547.7|547.1|547.6|547|3
1630059770000|2021-08-27 10:22:50|547.6|547|547.6|547|547.6|547|547.6|547|5
1630059810000|2021-08-27 10:23:30|547.7|547.1|547.6|547|547.7|547.1|547.5|546.9|9
1630059840000|2021-08-27 10:24:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1630059850000|2021-08-27 10:24:10|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|3
1630059860000|2021-08-27 10:24:20|||||||||1
1630059880000|2021-08-27 10:24:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|4
1630059890000|2021-08-27 10:24:50|||||||||1
1630059950000|2021-08-27 10:25:50|||||||||8
1630059990000|2021-08-27 10:26:30|||||||||1
1630060010000|2021-08-27 10:26:50|||||||||8
1630060060000|2021-08-27 10:27:40|||||||||1
1630060100000|2021-08-27 10:28:20|547.2|546.6|547.5|546.9|547.5|546.9|547.2|546.6|10
1630060110000|2021-08-27 10:28:30|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|0
1630060120000|2021-08-27 10:28:40|||||||||1
1630060130000|2021-08-27 10:28:50|||||||||4
1630060140000|2021-08-27 10:29:00|||||||||3
1630060240000|2021-08-27 10:30:40|||||||||4
1630060260000|2021-08-27 10:31:00|||||||||1
1630060270000|2021-08-27 10:31:10|547.1|546.5|547|546.4|547.1|546.5|547|546.4|1
1630060290000|2021-08-27 10:31:30|||||||||10
1630060300000|2021-08-27 10:31:40|||||||||3
1630060310000|2021-08-27 10:31:50|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|3
1630060320000|2021-08-27 10:32:00|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|0
1630060340000|2021-08-27 10:32:20|547|546.4|547|546.4|547|546.4|547|546.4|0
1630060370000|2021-08-27 10:32:50|||||||||1
1630060390000|2021-08-27 10:33:10|||||||||2
1630060440000|2021-08-27 10:34:00|||||||||4
1630060530000|2021-08-27 10:35:30|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|8
1630060560000|2021-08-27 10:36:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1630060580000|2021-08-27 10:36:20|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|1
1630060600000|2021-08-27 10:36:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|3
1630060620000|2021-08-27 10:37:00|547.3|546.7|547.5|546.9|547.5|546.9|547.2|546.6|2
1630060670000|2021-08-27 10:37:50|548|547.4|548|547.4|548|547.4|547.7|547.1|14
1630060680000|2021-08-27 10:38:00|548.2|547.6|548|547.4|548.2|547.6|548|547.4|5
1630060720000|2021-08-27 10:38:40|548.2|547.6|548|547.4|548.2|547.6|548|547.4|11
1630060730000|2021-08-27 10:38:50|547.5|546.9|547.5|546.9|547.6|547|547.5|546.9|31
1630060740000|2021-08-27 10:39:00|||||||||2
1630060760000|2021-08-27 10:39:20|547.6|547|547.7|547.1|547.7|547.1|547.6|547|2
1630060770000|2021-08-27 10:39:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1630060800000|2021-08-27 10:40:00|||||||||2
1630060820000|2021-08-27 10:40:20|||||||||4
1630060850000|2021-08-27 10:40:50|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|6
1630060880000|2021-08-27 10:41:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1630060960000|2021-08-27 10:42:40|||||||||1
1630060970000|2021-08-27 10:42:50|||||||||1
1630060980000|2021-08-27 10:43:00|||||||||1
1630061000000|2021-08-27 10:43:20|||||||||1
1630061030000|2021-08-27 10:43:50|||||||||1
1630061040000|2021-08-27 10:44:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|5
1630061050000|2021-08-27 10:44:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1630061060000|2021-08-27 10:44:20|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1630061070000|2021-08-27 10:44:30|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|1
1630061100000|2021-08-27 10:45:00|547.2|546.6|547.2|546.6|547.3|546.7|547.2|546.6|1
1630061160000|2021-08-27 10:46:00|||||||||1
1630061170000|2021-08-27 10:46:10|||||||||1
1630061220000|2021-08-27 10:47:00|||||||||1
1630061230000|2021-08-27 10:47:10|||||||||1
1630061240000|2021-08-27 10:47:20|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|4
1630061250000|2021-08-27 10:47:30|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|3
1630061280000|2021-08-27 10:48:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1630061320000|2021-08-27 10:48:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1630061340000|2021-08-27 10:49:00|||||||||10
1630061380000|2021-08-27 10:49:40|||||||||1
1630061390000|2021-08-27 10:49:50|||||||||1
1630061430000|2021-08-27 10:50:30|||||||||1
1630061440000|2021-08-27 10:50:40|||||||||5
1630061470000|2021-08-27 10:51:10|||||||||50
1630061510000|2021-08-27 10:51:50|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|2
1630061600000|2021-08-27 10:53:20|||||||||6
1630061640000|2021-08-27 10:54:00|||||||||2
1630061670000|2021-08-27 10:54:30|||||||||1
1630061700000|2021-08-27 10:55:00|||||||||6
1630061730000|2021-08-27 10:55:30|||||||||5
1630061760000|2021-08-27 10:56:00|||||||||12
1630061770000|2021-08-27 10:56:10|||||||||2
1630061780000|2021-08-27 10:56:20|||||||||1
1630061790000|2021-08-27 10:56:30|||||||||1
1630061820000|2021-08-27 10:57:00|||||||||7
1630061830000|2021-08-27 10:57:10|||||||||1
1630061840000|2021-08-27 10:57:20|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|7
1630061850000|2021-08-27 10:57:30|||||||||5
1630061870000|2021-08-27 10:57:50|||||||||2
1630061880000|2021-08-27 10:58:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|3
1630061900000|2021-08-27 10:58:20|546|545.4|546|545.4|546|545.4|546|545.4|2
1630061910000|2021-08-27 10:58:30|||||||||1
1630061920000|2021-08-27 10:58:40|||||||||22
1630061930000|2021-08-27 10:58:50|||||||||2
1630061940000|2021-08-27 10:59:00|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|14
1630061950000|2021-08-27 10:59:10|||||||||2
1630061960000|2021-08-27 10:59:20|||||||||4
1630061970000|2021-08-27 10:59:30|||||||||12
1630062020000|2021-08-27 11:00:20|546|545.4|546|545.4|546|545.4|546|545.4|2
1630062030000|2021-08-27 11:00:30|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|2
1630062060000|2021-08-27 11:01:00|546.5|545.9|546.5|545.9|546.5|545.9|546.2|545.6|5
1630062070000|2021-08-27 11:01:10|546.7|546.1|546.6|546|546.7|546.1|546.6|546|2
1630062080000|2021-08-27 11:01:20|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|2
1630062140000|2021-08-27 11:02:20|547|546.4|547|546.4|547|546.4|547|546.4|11
1630062150000|2021-08-27 11:02:30|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|66
1630062160000|2021-08-27 11:02:40|546.7|546.1|547|546.4|547|546.4|546.7|546.1|2
1630062170000|2021-08-27 11:02:50|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|3
1630062180000|2021-08-27 11:03:00|||||||||5
1630062210000|2021-08-27 11:03:30|||||||||3
1630062240000|2021-08-27 11:04:00|546.6|546|546.5|545.9|546.6|546|546.5|545.9|2
1630062300000|2021-08-27 11:05:00|||||||||19
1630062310000|2021-08-27 11:05:10|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|0
1630062340000|2021-08-27 11:05:40|||||||||3
1630062350000|2021-08-27 11:05:50|||||||||23
1630062370000|2021-08-27 11:06:10|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|9
1630062400000|2021-08-27 11:06:40|||||||||9
1630062460000|2021-08-27 11:07:40|||||||||5
1630062470000|2021-08-27 11:07:50|||||||||5
1630062480000|2021-08-27 11:08:00|||||||||2
1630062520000|2021-08-27 11:08:40|||||||||1
1630062530000|2021-08-27 11:08:50|||||||||1
1630062540000|2021-08-27 11:09:00|||||||||2
1630062550000|2021-08-27 11:09:10|||||||||1
1630062560000|2021-08-27 11:09:20|546.3|545.7|546.2|545.6|546.3|545.7|546.2|545.6|5
1630062570000|2021-08-27 11:09:30|||||||||2
1630062580000|2021-08-27 11:09:40|||||||||25
1630062590000|2021-08-27 11:09:50|||||||||3
1630062600000|2021-08-27 11:10:00|||||||||1
1630062630000|2021-08-27 11:10:30|546.1|545.5|546.2|545.6|546.2|545.6|546|545.4|8
1630062660000|2021-08-27 11:11:00|546.1|545.5|546.2|545.6|546.2|545.6|546.1|545.5|3
1630062680000|2021-08-27 11:11:20|||||||||1
1630062700000|2021-08-27 11:11:40|||||||||2
1630062710000|2021-08-27 11:11:50|||||||||1
1630062720000|2021-08-27 11:12:00|||||||||3
1630062740000|2021-08-27 11:12:20|546.1|545.5|546|545.4|546.1|545.5|546|545.4|1
1630062770000|2021-08-27 11:12:50|||||||||1
1630062780000|2021-08-27 11:13:00|||||||||1
1630062790000|2021-08-27 11:13:10|||||||||1
1630062810000|2021-08-27 11:13:30|||||||||1
1630062820000|2021-08-27 11:13:40|||||||||15
1630062830000|2021-08-27 11:13:50|||||||||6
1630062840000|2021-08-27 11:14:00|||||||||1
1630062850000|2021-08-27 11:14:10|||||||||5
1630062880000|2021-08-27 11:14:40|||||||||1
1630062900000|2021-08-27 11:15:00|||||||||2
1630062920000|2021-08-27 11:15:20|||||||||2
1630062960000|2021-08-27 11:16:00|||||||||2
1630062980000|2021-08-27 11:16:20|||||||||1
1630062990000|2021-08-27 11:16:30|||||||||1
1630063000000|2021-08-27 11:16:40|||||||||4
1630063020000|2021-08-27 11:17:00|||||||||7
1630063030000|2021-08-27 11:17:10|||||||||1
1630063050000|2021-08-27 11:17:30|||||||||1
1630063080000|2021-08-27 11:18:00|||||||||3
1630063090000|2021-08-27 11:18:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|19
1630063100000|2021-08-27 11:18:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|43
1630063130000|2021-08-27 11:18:50|546|545.4|546|545.4|546|545.4|546|545.4|0
1630063150000|2021-08-27 11:19:10|||||||||1
1630063190000|2021-08-27 11:19:50|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|21
1630063200000|2021-08-27 11:20:00|||||||||1
1630063250000|2021-08-27 11:20:50|||||||||5
1630063260000|2021-08-27 11:21:00|||||||||2
1630063270000|2021-08-27 11:21:10|||||||||1
1630063280000|2021-08-27 11:21:20|||||||||265
1630063300000|2021-08-27 11:21:40|||||||||1
1630063330000|2021-08-27 11:22:10|||||||||4
1630063340000|2021-08-27 11:22:20|546.6|546|546.7|546.1|546.7|546.1|546.6|546|11
1630063350000|2021-08-27 11:22:30|547|546.4|547|546.4|547|546.4|547|546.4|14
1630063370000|2021-08-27 11:22:50|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|1
1630063380000|2021-08-27 11:23:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|3
1630063390000|2021-08-27 11:23:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1630063400000|2021-08-27 11:23:20|||||||||5
1630063410000|2021-08-27 11:23:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|14
1630063420000|2021-08-27 11:23:40|||||||||10
1630063430000|2021-08-27 11:23:50|||||||||5
1630063440000|2021-08-27 11:24:00|||||||||1
1630063450000|2021-08-27 11:24:10|||||||||1
1630063460000|2021-08-27 11:24:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1630063490000|2021-08-27 11:24:50|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|5
1630063500000|2021-08-27 11:25:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1630063510000|2021-08-27 11:25:10|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|1
1630063560000|2021-08-27 11:26:00|547.3|546.7|547.2|546.6|547.3|546.7|547.2|546.6|7
1630063580000|2021-08-27 11:26:20|||||||||15
1630063620000|2021-08-27 11:27:00|547.1|546.5|547|546.4|547.2|546.6|547|546.4|2
1630063630000|2021-08-27 11:27:10|547.2|546.6|547.1|546.5|547.2|546.6|547.1|546.5|1
1630063640000|2021-08-27 11:27:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|0
1630063650000|2021-08-27 11:27:30|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|9
1630063660000|2021-08-27 11:27:40|547|546.4|547|546.4|547|546.4|547|546.4|0
1630063670000|2021-08-27 11:27:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|33
1630063680000|2021-08-27 11:28:00|||||||||11
1630063690000|2021-08-27 11:28:10|||||||||22
1630063700000|2021-08-27 11:28:20|||||||||3
1630063730000|2021-08-27 11:28:50|547|546.4|547|546.4|547|546.4|547|546.4|4
1630063740000|2021-08-27 11:29:00|||||||||4
1630063760000|2021-08-27 11:29:20|546.8|546.2|546.8|546.2|546.8|546.2|546.8|546.2|0
1630063770000|2021-08-27 11:29:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|3
1630063780000|2021-08-27 11:29:40|547|546.4|547|546.4|547|546.4|547|546.4|11
1630063800000|2021-08-27 11:30:00|546.8|546.2|547|546.4|547|546.4|546.8|546.2|7
1630063920000|2021-08-27 11:32:00|546.8|546.2|546.7|546.1|546.8|546.2|546.7|546.1|1
1630063930000|2021-08-27 11:32:10|547.1|546.5|547.2|546.6|547.2|546.6|547|546.4|26
1630063940000|2021-08-27 11:32:20|||||||||29
1630063980000|2021-08-27 11:33:00|||||||||6
1630063990000|2021-08-27 11:33:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|1
1630064040000|2021-08-27 11:34:00|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|2
1630064050000|2021-08-27 11:34:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|0
1630064070000|2021-08-27 11:34:30|547.7|547.1|548|547.4|548|547.4|547.7|547.1|3
1630064080000|2021-08-27 11:34:40|||||||||57
1630064090000|2021-08-27 11:34:50|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|3
1630064100000|2021-08-27 11:35:00|||||||||68
1630064110000|2021-08-27 11:35:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|3
1630064130000|2021-08-27 11:35:30|||||||||1
1630064140000|2021-08-27 11:35:40|||||||||1
1630064150000|2021-08-27 11:35:50|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|2
1630064170000|2021-08-27 11:36:10|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|6
1630064180000|2021-08-27 11:36:20|548.2|547.6|548.1|547.5|548.2|547.6|548.1|547.5|0
1630064190000|2021-08-27 11:36:30|||||||||1
1630064200000|2021-08-27 11:36:40|548|547.4|548|547.4|548|547.4|548|547.4|0
1630064210000|2021-08-27 11:36:50|547.8|547.2|548|547.4|548|547.4|547.8|547.2|12
1630064220000|2021-08-27 11:37:00|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|3
1630064230000|2021-08-27 11:37:10|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1630064240000|2021-08-27 11:37:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1630064250000|2021-08-27 11:37:30|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|3
1630064260000|2021-08-27 11:37:40|||||||||20
1630064280000|2021-08-27 11:38:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1630064310000|2021-08-27 11:38:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1630064340000|2021-08-27 11:39:00|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|1
1630064370000|2021-08-27 11:39:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|4
1630064380000|2021-08-27 11:39:40|||||||||26
1630064390000|2021-08-27 11:39:50|547.7|547.1|548|547.4|548|547.4|547.7|547.1|11
1630064400000|2021-08-27 11:40:00|548.1|547.5|548|547.4|548.1|547.5|548|547.4|1
1630064420000|2021-08-27 11:40:20|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1630064450000|2021-08-27 11:40:50|||||||||2
1630064470000|2021-08-27 11:41:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1630064550000|2021-08-27 11:42:30|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|6
1630064570000|2021-08-27 11:42:50|547.8|547.2|548|547.4|548|547.4|547.7|547.1|4
1630064580000|2021-08-27 11:43:00|547.8|547.2|547.8|547.2|547.8|547.2|547.7|547.1|6
1630064590000|2021-08-27 11:43:10|548|547.4|548|547.4|548|547.4|548|547.4|0
1630064610000|2021-08-27 11:43:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|8
1630064630000|2021-08-27 11:43:50|548|547.4|548|547.4|548|547.4|548|547.4|0
1630064640000|2021-08-27 11:44:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|1
1630064690000|2021-08-27 11:44:50|548|547.4|548|547.4|548|547.4|548|547.4|1
1630064700000|2021-08-27 11:45:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|3
1630064720000|2021-08-27 11:45:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1630064730000|2021-08-27 11:45:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|0
1630064780000|2021-08-27 11:46:20|548|547.4|548|547.4|548|547.4|548|547.4|0
1630064790000|2021-08-27 11:46:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|2
1630064810000|2021-08-27 11:46:50|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|5
1630064820000|2021-08-27 11:47:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|1
1630064880000|2021-08-27 11:48:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|4
1630064910000|2021-08-27 11:48:30|548|547.4|547.8|547.2|548|547.4|547.8|547.2|1
1630064930000|2021-08-27 11:48:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|0
1630064980000|2021-08-27 11:49:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|8
1630065000000|2021-08-27 11:50:00|547.6|547|547.7|547.1|547.7|547.1|547.6|547|8
1630065010000|2021-08-27 11:50:10|547.6|547|547.7|547.1|547.7|547.1|547.6|547|11
1630065020000|2021-08-27 11:50:20|||||||||4
1630065030000|2021-08-27 11:50:30|548|547.4|548|547.4|548|547.4|548|547.4|9
1630065060000|2021-08-27 11:51:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|44
1630065070000|2021-08-27 11:51:10|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|8
1630065080000|2021-08-27 11:51:20|548.1|547.5|548|547.4|548.1|547.5|548|547.4|1
1630065090000|2021-08-27 11:51:30|547.7|547.1|548|547.4|548|547.4|547.7|547.1|20
1630065100000|2021-08-27 11:51:40|||||||||110
1630065110000|2021-08-27 11:51:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1630065120000|2021-08-27 11:52:00|||||||||4
1630065130000|2021-08-27 11:52:10|548.6|548|548.5|547.9|548.6|548|548.5|547.9|7
1630065150000|2021-08-27 11:52:30|||||||||22
1630065170000|2021-08-27 11:52:50|548.3|547.7|548.2|547.6|548.5|547.9|548.2|547.6|5
1630065180000|2021-08-27 11:53:00|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|1
1630065200000|2021-08-27 11:53:20|||||||||3
1630065220000|2021-08-27 11:53:40|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|3
1630065240000|2021-08-27 11:54:00|548|547.4|548.2|547.6|548.2|547.6|548|547.4|1
1630065270000|2021-08-27 11:54:30|||||||||1
1630065280000|2021-08-27 11:54:40|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|0
1630065290000|2021-08-27 11:54:50|||||||||1
1630065300000|2021-08-27 11:55:00|||||||||14
1630065370000|2021-08-27 11:56:10|||||||||10
1630065380000|2021-08-27 11:56:20|548|547.4|548|547.4|548|547.4|548|547.4|2
1630065390000|2021-08-27 11:56:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1630065400000|2021-08-27 11:56:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|10
1630065420000|2021-08-27 11:57:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1630065440000|2021-08-27 11:57:20|548|547.4|548|547.4|548|547.4|548|547.4|12
1630065460000|2021-08-27 11:57:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|14
1630065470000|2021-08-27 11:57:50|||||||||10
1630065490000|2021-08-27 11:58:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|1
1630065520000|2021-08-27 11:58:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|2
1630065540000|2021-08-27 11:59:00|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|2
1630065560000|2021-08-27 11:59:20|548|547.4|548.1|547.5|548.1|547.5|548|547.4|43
1630065580000|2021-08-27 11:59:40|548.2|547.6|548.2|547.6|548.2|547.6|548.1|547.5|1
1630065600000|2021-08-27 12:00:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|21
1630065610000|2021-08-27 12:00:10|548.7|548.1|549|548.4|549|548.4|548.7|548.1|7
1630065620000|2021-08-27 12:00:20|548.7|548.1|548.8|548.2|548.8|548.2|548.7|548.1|18
1630065630000|2021-08-27 12:00:30|548.7|548.1|549.2|548.6|549.3|548.7|548.7|548.1|18
1630065640000|2021-08-27 12:00:40|||||||||3
1630065650000|2021-08-27 12:00:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|1
1630065660000|2021-08-27 12:01:00|||||||||1
1630065670000|2021-08-27 12:01:10|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|3
1630065680000|2021-08-27 12:01:20|549|548.4|549|548.4|549|548.4|549|548.4|1
1630065700000|2021-08-27 12:01:40|||||||||3
1630065710000|2021-08-27 12:01:50|||||||||1
1630065720000|2021-08-27 12:02:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|8
1630065730000|2021-08-27 12:02:10|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|14
1630065740000|2021-08-27 12:02:20|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|8
1630065750000|2021-08-27 12:02:30|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|6
1630065760000|2021-08-27 12:02:40|548.6|548|548.6|548|548.6|548|548.6|548|7
1630065770000|2021-08-27 12:02:50|||||||||10
1630065780000|2021-08-27 12:03:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|19
1630065800000|2021-08-27 12:03:20|||||||||3
1630065820000|2021-08-27 12:03:40|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|7
1630065830000|2021-08-27 12:03:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|4
1630065840000|2021-08-27 12:04:00|||||||||2
1630065850000|2021-08-27 12:04:10|548.2|547.6|548|547.4|548.2|547.6|548|547.4|5
1630065860000|2021-08-27 12:04:20|548.1|547.5|548|547.4|548.1|547.5|548|547.4|11
1630065870000|2021-08-27 12:04:30|548.1|547.5|548.1|547.5|548.2|547.6|548.1|547.5|1
1630065880000|2021-08-27 12:04:40|548|547.4|548|547.4|548|547.4|548|547.4|3
1630065890000|2021-08-27 12:04:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|28
1630065900000|2021-08-27 12:05:00|547.6|547|547.6|547|547.7|547.1|547.6|547|9
1630065910000|2021-08-27 12:05:10|547.7|547.1|548|547.4|548|547.4|547.6|547|35
1630065920000|2021-08-27 12:05:20|||||||||2
1630065940000|2021-08-27 12:05:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|17
1630065950000|2021-08-27 12:05:50|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|1
1630065960000|2021-08-27 12:06:00|548.5|547.9|548.2|547.6|548.5|547.9|548.2|547.6|10
1630065970000|2021-08-27 12:06:10|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|2
1630065980000|2021-08-27 12:06:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|1
1630065990000|2021-08-27 12:06:30|||||||||4
1630066000000|2021-08-27 12:06:40|||||||||2
1630066020000|2021-08-27 12:07:00|548.6|548|548.6|548|548.6|548|548.6|548|2
1630066040000|2021-08-27 12:07:20|||||||||2
1630066050000|2021-08-27 12:07:30|548.8|548.2|548.8|548.2|548.8|548.2|548.7|548.1|1
1630066060000|2021-08-27 12:07:40|||||||||2
1630066070000|2021-08-27 12:07:50|549|548.4|548.6|548|549|548.4|548.6|548|43
1630066080000|2021-08-27 12:08:00|548.5|547.9|548.6|548|548.6|548|548.5|547.9|73
1630066090000|2021-08-27 12:08:10|548.7|548.1|548.6|548|548.7|548.1|548.6|548|1
1630066100000|2021-08-27 12:08:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|2
1630066110000|2021-08-27 12:08:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|4
1630066120000|2021-08-27 12:08:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|3
1630066130000|2021-08-27 12:08:50|548.5|547.9|548.3|547.7|548.5|547.9|548.3|547.7|1
1630066140000|2021-08-27 12:09:00|||||||||2
1630066150000|2021-08-27 12:09:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|0
1630066160000|2021-08-27 12:09:20|||||||||2
1630066170000|2021-08-27 12:09:30|548.3|547.7|548.2|547.6|548.3|547.7|548.2|547.6|4
1630066180000|2021-08-27 12:09:40|548.3|547.7|548.3|547.7|548.3|547.7|548.3|547.7|6
1630066190000|2021-08-27 12:09:50|548.5|547.9|548.7|548.1|548.7|548.1|548.5|547.9|6
1630066200000|2021-08-27 12:10:00|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|5
1630066210000|2021-08-27 12:10:10|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|6
1630066220000|2021-08-27 12:10:20|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|11
1630066230000|2021-08-27 12:10:30|||||||||1
1630066240000|2021-08-27 12:10:40|548.6|548|548.6|548|548.6|548|548.6|548|4
1630066250000|2021-08-27 12:10:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|22
1630066260000|2021-08-27 12:11:00|548.8|548.2|548.7|548.1|548.8|548.2|548.7|548.1|0
1630066270000|2021-08-27 12:11:10|548.8|548.2|548.8|548.2|548.8|548.2|548.8|548.2|1
1630066280000|2021-08-27 12:11:20|||||||||2
1630066290000|2021-08-27 12:11:30|549|548.4|549.2|548.6|549.2|548.6|549|548.4|3
1630066300000|2021-08-27 12:11:40|||||||||2
1630066310000|2021-08-27 12:11:50|549.1|548.5|549|548.4|549.1|548.5|549|548.4|10
1630066320000|2021-08-27 12:12:00|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|96
1630066330000|2021-08-27 12:12:10|549.1|548.5|549.1|548.5|549.1|548.5|549|548.4|31
1630066350000|2021-08-27 12:12:30|549|548.4|549|548.4|549.1|548.5|549|548.4|2
1630066360000|2021-08-27 12:12:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|2
1630066370000|2021-08-27 12:12:50|||||||||1
1630066380000|2021-08-27 12:13:00|||||||||6
1630066390000|2021-08-27 12:13:10|549|548.4|549|548.4|549|548.4|549|548.4|0
1630066400000|2021-08-27 12:13:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|5
1630066420000|2021-08-27 12:13:40|||||||||2
1630066430000|2021-08-27 12:13:50|||||||||19
1630066440000|2021-08-27 12:14:00|||||||||2
1630066460000|2021-08-27 12:14:20|549|548.4|549|548.4|549|548.4|549|548.4|11
1630066470000|2021-08-27 12:14:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|10
1630066480000|2021-08-27 12:14:40|||||||||2
1630066490000|2021-08-27 12:14:50|||||||||3
1630066500000|2021-08-27 12:15:00|||||||||2
1630066520000|2021-08-27 12:15:20|||||||||2
1630066530000|2021-08-27 12:15:30|549|548.4|549|548.4|549|548.4|549|548.4|5
1630066540000|2021-08-27 12:15:40|||||||||2
1630066560000|2021-08-27 12:16:00|||||||||2
1630066580000|2021-08-27 12:16:20|||||||||3
1630066600000|2021-08-27 12:16:40|||||||||2
1630066610000|2021-08-27 12:16:50|548.8|548.2|549.1|548.5|549.1|548.5|548.8|548.2|24
1630066620000|2021-08-27 12:17:00|549.2|548.6|549.2|548.6|549.2|548.6|549.1|548.5|2
1630066630000|2021-08-27 12:17:10|549|548.4|549|548.4|549|548.4|549|548.4|1
1630066640000|2021-08-27 12:17:20|||||||||2
1630066660000|2021-08-27 12:17:40|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|8
1630066670000|2021-08-27 12:17:50|549|548.4|549.1|548.5|549.1|548.5|549|548.4|2
1630066680000|2021-08-27 12:18:00|549|548.4|549.1|548.5|549.1|548.5|549|548.4|3
1630066690000|2021-08-27 12:18:10|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1630066700000|2021-08-27 12:18:20|||||||||2
1630066720000|2021-08-27 12:18:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|3
1630066730000|2021-08-27 12:18:50|549|548.4|549.1|548.5|549.1|548.5|549|548.4|0
1630066740000|2021-08-27 12:19:00|549.2|548.6|549.3|548.7|549.5|548.9|549.2|548.6|32
1630066750000|2021-08-27 12:19:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|3
1630066760000|2021-08-27 12:19:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1630066770000|2021-08-27 12:19:30|549.3|548.7|549.3|548.7|549.5|548.9|549.3|548.7|4
1630066780000|2021-08-27 12:19:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1630066790000|2021-08-27 12:19:50|||||||||4
1630066800000|2021-08-27 12:20:00|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|2
1630066810000|2021-08-27 12:20:10|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|6
1630066820000|2021-08-27 12:20:20|||||||||2
1630066830000|2021-08-27 12:20:30|||||||||2
1630066840000|2021-08-27 12:20:40|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|4
1630066850000|2021-08-27 12:20:50|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|7
1630066860000|2021-08-27 12:21:00|549.2|548.6|549.1|548.5|549.2|548.6|549.1|548.5|2
1630066870000|2021-08-27 12:21:10|549|548.4|549.5|548.9|549.5|548.9|549|548.4|5
1630066890000|2021-08-27 12:21:30|||||||||3
1630066900000|2021-08-27 12:21:40|||||||||4
1630066910000|2021-08-27 12:21:50|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|1
1630066920000|2021-08-27 12:22:00|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|3
1630066930000|2021-08-27 12:22:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|5
1630066940000|2021-08-27 12:22:20|||||||||2
1630066960000|2021-08-27 12:22:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|9
1630066980000|2021-08-27 12:23:00|549.6|549|549.6|549|549.6|549|549.6|549|6
1630066990000|2021-08-27 12:23:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|7
1630067000000|2021-08-27 12:23:20|549.6|549|549.6|549|549.6|549|549.6|549|7
1630067010000|2021-08-27 12:23:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1630067020000|2021-08-27 12:23:40|||||||||2
1630067030000|2021-08-27 12:23:50|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|6
1630067040000|2021-08-27 12:24:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|8
1630067050000|2021-08-27 12:24:10|||||||||7
1630067060000|2021-08-27 12:24:20|||||||||2
1630067080000|2021-08-27 12:24:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|8
1630067090000|2021-08-27 12:24:50|549.5|548.9|549.3|548.7|549.5|548.9|549.3|548.7|6
1630067100000|2021-08-27 12:25:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|104
1630067110000|2021-08-27 12:25:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|9
1630067120000|2021-08-27 12:25:20|||||||||3
1630067130000|2021-08-27 12:25:30|||||||||1
1630067140000|2021-08-27 12:25:40|549.6|549|549.5|548.9|549.6|549|549.5|548.9|18
1630067160000|2021-08-27 12:26:00|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|9
1630067180000|2021-08-27 12:26:20|549.5|548.9|549.2|548.6|549.5|548.9|549.2|548.6|4
1630067190000|2021-08-27 12:26:30|549.3|548.7|549.3|548.7|549.3|548.7|549.3|548.7|1
1630067200000|2021-08-27 12:26:40|||||||||4
1630067220000|2021-08-27 12:27:00|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1630067240000|2021-08-27 12:27:20|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|6
1630067260000|2021-08-27 12:27:40|||||||||2
1630067270000|2021-08-27 12:27:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|0
1630067280000|2021-08-27 12:28:00|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|5
1630067290000|2021-08-27 12:28:10|549|548.4|549.1|548.5|549.1|548.5|549|548.4|4
1630067300000|2021-08-27 12:28:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|2
1630067310000|2021-08-27 12:28:30|549.1|548.5|549.1|548.5|549.2|548.6|549.1|548.5|8
1630067320000|2021-08-27 12:28:40|||||||||2
1630067330000|2021-08-27 12:28:50|549|548.4|549|548.4|549|548.4|549|548.4|0
1630067340000|2021-08-27 12:29:00|||||||||2
1630067350000|2021-08-27 12:29:10|549.1|548.5|548.7|548.1|549.1|548.5|548.7|548.1|66
1630067360000|2021-08-27 12:29:20|||||||||2
1630067370000|2021-08-27 12:29:30|||||||||1
1630067380000|2021-08-27 12:29:40|548.6|548|548.5|547.9|548.7|548.1|548.5|547.9|23
1630067390000|2021-08-27 12:29:50|||||||||21
1630067400000|2021-08-27 12:30:00|548.2|547.6|548.5|547.9|548.5|547.9|548.2|547.6|88
1630067410000|2021-08-27 12:30:10|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|47
1630067420000|2021-08-27 12:30:20|||||||||2
1630067430000|2021-08-27 12:30:30|||||||||26
1630067440000|2021-08-27 12:30:40|548.5|547.9|548.2|547.6|548.5|547.9|548.2|547.6|14
1630067450000|2021-08-27 12:30:50|||||||||5
1630067460000|2021-08-27 12:31:00|||||||||2
1630067480000|2021-08-27 12:31:20|548.1|547.5|548.1|547.5|548.2|547.6|548|547.4|19
1630067500000|2021-08-27 12:31:40|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|6
1630067510000|2021-08-27 12:31:50|547.8|547.2|548|547.4|548|547.4|547.8|547.2|16
1630067520000|2021-08-27 12:32:00|547.8|547.2|548|547.4|548|547.4|547.8|547.2|9
1630067530000|2021-08-27 12:32:10|547.8|547.2|548|547.4|548|547.4|547.8|547.2|2
1630067540000|2021-08-27 12:32:20|||||||||2
1630067560000|2021-08-27 12:32:40|||||||||5
1630067570000|2021-08-27 12:32:50|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|9
1630067580000|2021-08-27 12:33:00|548|547.4|548|547.4|548|547.4|548|547.4|16
1630067590000|2021-08-27 12:33:10|547.8|547.2|548|547.4|548|547.4|547.8|547.2|11
1630067600000|2021-08-27 12:33:20|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|5
1630067610000|2021-08-27 12:33:30|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|12
1630067620000|2021-08-27 12:33:40|547.6|547|547.7|547.1|547.7|547.1|547.5|546.9|27
1630067630000|2021-08-27 12:33:50|||||||||6
1630067640000|2021-08-27 12:34:00|||||||||2
1630067650000|2021-08-27 12:34:10|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|4
1630067660000|2021-08-27 12:34:20|547.8|547.2|548|547.4|548|547.4|547.8|547.2|4
1630067680000|2021-08-27 12:34:40|547.8|547.2|547.7|547.1|547.8|547.2|547.7|547.1|4
1630067700000|2021-08-27 12:35:00|||||||||2
1630067720000|2021-08-27 12:35:20|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|5
1630067730000|2021-08-27 12:35:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|5
1630067740000|2021-08-27 12:35:40|||||||||22
1630067760000|2021-08-27 12:36:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|83
1630067770000|2021-08-27 12:36:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|15
1630067780000|2021-08-27 12:36:20|547.3|546.7|547.5|546.9|547.5|546.9|547.3|546.7|8
1630067790000|2021-08-27 12:36:30|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|14
1630067800000|2021-08-27 12:36:40|547.5|546.9|547.5|546.9|547.5|546.9|547.2|546.6|16
1630067810000|2021-08-27 12:36:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|17
1630067820000|2021-08-27 12:37:00|||||||||4
1630067830000|2021-08-27 12:37:10|547|546.4|547.1|546.5|547.1|546.5|547|546.4|5
1630067840000|2021-08-27 12:37:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|26
1630067850000|2021-08-27 12:37:30|||||||||3
1630067860000|2021-08-27 12:37:40|||||||||19
1630067880000|2021-08-27 12:38:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|14
1630067890000|2021-08-27 12:38:10|547.7|547.1|548|547.4|548|547.4|547.7|547.1|14
1630067900000|2021-08-27 12:38:20|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|4
1630067910000|2021-08-27 12:38:30|548|547.4|547.8|547.2|548|547.4|547.8|547.2|11
1630067920000|2021-08-27 12:38:40|548|547.4|548.1|547.5|548.1|547.5|548|547.4|10
1630067930000|2021-08-27 12:38:50|548|547.4|548|547.4|548|547.4|548|547.4|10
1630067940000|2021-08-27 12:39:00|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|2
1630067950000|2021-08-27 12:39:10|548|547.4|548|547.4|548|547.4|548|547.4|5
1630067960000|2021-08-27 12:39:20|547.8|547.2|548|547.4|548|547.4|547.8|547.2|10
1630067970000|2021-08-27 12:39:30|547.8|547.2|547.8|547.2|547.8|547.2|547.8|547.2|6
1630067980000|2021-08-27 12:39:40|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|9
1630067990000|2021-08-27 12:39:50|||||||||270
1630068000000|2021-08-27 12:40:00|||||||||116
1630068010000|2021-08-27 12:40:10|||||||||1
1630068020000|2021-08-27 12:40:20|||||||||2
1630068030000|2021-08-27 12:40:30|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|6
1630068040000|2021-08-27 12:40:40|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1630068050000|2021-08-27 12:40:50|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|0
1630068060000|2021-08-27 12:41:00|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1630068070000|2021-08-27 12:41:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|8
1630068080000|2021-08-27 12:41:20|||||||||2
1630068090000|2021-08-27 12:41:30|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|3
1630068100000|2021-08-27 12:41:40|||||||||2
1630068110000|2021-08-27 12:41:50|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|2
1630068120000|2021-08-27 12:42:00|547.2|546.6|547.3|546.7|547.3|546.7|547.2|546.6|25
1630068130000|2021-08-27 12:42:10|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|5
1630068140000|2021-08-27 12:42:20|547.6|547|547.6|547|547.6|547|547.5|546.9|47
1630068150000|2021-08-27 12:42:30|||||||||5
1630068160000|2021-08-27 12:42:40|||||||||2
1630068170000|2021-08-27 12:42:50|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1630068180000|2021-08-27 12:43:00|||||||||3
1630068190000|2021-08-27 12:43:10|547.3|546.7|547.3|546.7|547.3|546.7|547.3|546.7|1
1630068200000|2021-08-27 12:43:20|||||||||2
1630068210000|2021-08-27 12:43:30|547.5|546.9|547.3|546.7|547.5|546.9|547.3|546.7|1
1630068220000|2021-08-27 12:43:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|2
1630068230000|2021-08-27 12:43:50|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|2
1630068240000|2021-08-27 12:44:00|547.6|547|547.6|547|547.6|547|547.5|546.9|28
1630068250000|2021-08-27 12:44:10|547.7|547.1|548|547.4|548|547.4|547.7|547.1|39
1630068260000|2021-08-27 12:44:20|547.7|547.1|547.7|547.1|547.8|547.2|547.7|547.1|3
1630068270000|2021-08-27 12:44:30|547.6|547|547.6|547|547.6|547|547.5|546.9|4
1630068280000|2021-08-27 12:44:40|||||||||4
1630068290000|2021-08-27 12:44:50|547.7|547.1|547.8|547.2|547.8|547.2|547.7|547.1|3
1630071000000|2021-08-27 13:30:00|546.7|546.1|548.6|548|548.7|548.1|546.7|546.1|972
1630071010000|2021-08-27 13:30:10|548.5|547.9|548.1|547.5|548.6|548|547.7|547.1|108
1630071020000|2021-08-27 13:30:20|548.2|547.6|548.2|547.6|548.2|547.6|547.7|547.1|67
1630071030000|2021-08-27 13:30:30|548.1|547.5|548.2|547.6|548.2|547.6|547.7|547.1|36
1630071040000|2021-08-27 13:30:40|548.1|547.5|548|547.4|548.2|547.6|547.7|547.1|52
1630071050000|2021-08-27 13:30:50|548.1|547.5|548.5|547.9|548.7|548.1|548.1|547.5|42
1630071060000|2021-08-27 13:31:00|548.6|548|549.6|549|549.6|549|548.6|548|186
1630071070000|2021-08-27 13:31:10|549.7|549.1|549.2|548.6|550|549.4|549.2|548.6|337
1630071080000|2021-08-27 13:31:20|549.5|548.9|548.1|547.5|549.5|548.9|548|547.4|244
1630071090000|2021-08-27 13:31:30|548|547.4|547|546.4|548.2|547.6|547|546.4|124
1630071100000|2021-08-27 13:31:40|547.1|546.5|547.7|547.1|547.8|547.2|547|546.4|33
1630071110000|2021-08-27 13:31:50|547.5|546.9|548.2|547.6|548.6|548|547.2|546.6|66
1630071120000|2021-08-27 13:32:00|548.5|547.9|549|548.4|549.2|548.6|548.5|547.9|77
1630071130000|2021-08-27 13:32:10|548.7|548.1|548.7|548.1|549|548.4|548.5|547.9|35
1630071140000|2021-08-27 13:32:20|548.5|547.9|548.5|547.9|548.8|548.2|548.5|547.9|596
1630071150000|2021-08-27 13:32:30|548.7|548.1|548.7|548.1|548.7|548.1|548.6|548|25
1630071160000|2021-08-27 13:32:40|548.5|547.9|548.5|547.9|549|548.4|548.5|547.9|44
1630071170000|2021-08-27 13:32:50|548.6|548|548.6|548|549|548.4|548.3|547.7|82
1630071180000|2021-08-27 13:33:00|548.5|547.9|548.5|547.9|548.5|547.9|548|547.4|49
1630071190000|2021-08-27 13:33:10|548.3|547.7|548.2|547.6|548.6|548|548.2|547.6|41
1630071200000|2021-08-27 13:33:20|548|547.4|548.5|547.9|548.5|547.9|548|547.4|95
1630071210000|2021-08-27 13:33:30|548.2|547.6|548.2|547.6|548.3|547.7|548|547.4|36
1630071220000|2021-08-27 13:33:40|548.3|547.7|548|547.4|548.3|547.7|548|547.4|12
1630071230000|2021-08-27 13:33:50|548.1|547.5|548.2|547.6|548.2|547.6|548.1|547.5|22
1630071240000|2021-08-27 13:34:00|548.7|548.1|548.2|547.6|548.7|548.1|548.2|547.6|65
1630071250000|2021-08-27 13:34:10|548.3|547.7|548|547.4|548.5|547.9|547.7|547.1|34
1630071260000|2021-08-27 13:34:20|547.7|547.1|547.7|547.1|548|547.4|547.7|547.1|56
1630071270000|2021-08-27 13:34:30|548|547.4|547.7|547.1|548.2|547.6|547.7|547.1|26
1630071280000|2021-08-27 13:34:40|548|547.4|548|547.4|548.1|547.5|548|547.4|49
1630071290000|2021-08-27 13:34:50|548.1|547.5|547.7|547.1|548.1|547.5|547.7|547.1|273
1630071300000|2021-08-27 13:35:00|547.5|546.9|547.2|546.6|547.7|547.1|547|546.4|146
1630071310000|2021-08-27 13:35:10|547|546.4|546.7|546.1|547|546.4|546.7|546.1|425
1630071320000|2021-08-27 13:35:20|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|211
1630071330000|2021-08-27 13:35:30|547|546.4|546.5|545.9|547|546.4|546.5|545.9|183
1630071340000|2021-08-27 13:35:40|||||||||54
1630071350000|2021-08-27 13:35:50|546.2|545.6|546.5|545.9|546.5|545.9|546.2|545.6|42
1630071360000|2021-08-27 13:36:00|546.7|546.1|546.5|545.9|546.7|546.1|546.2|545.6|66
1630071370000|2021-08-27 13:36:10|546.6|546|546.5|545.9|546.6|546|546.5|545.9|18
1630071380000|2021-08-27 13:36:20|546.6|546|546.7|546.1|546.7|546.1|546.2|545.6|40
1630071390000|2021-08-27 13:36:30|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|24
1630071400000|2021-08-27 13:36:40|546.2|545.6|546.2|545.6|546.5|545.9|546.2|545.6|89
1630071410000|2021-08-27 13:36:50|546.5|545.9|546.5|545.9|546.5|545.9|546.2|545.6|89
1630071420000|2021-08-27 13:37:00|546.3|545.7|546.5|545.9|546.5|545.9|546|545.4|355
1630071430000|2021-08-27 13:37:10|||||||||83
1630071440000|2021-08-27 13:37:20|546.7|546.1|547|546.4|547|546.4|546.7|546.1|69
1630071450000|2021-08-27 13:37:30|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|301
1630071460000|2021-08-27 13:37:40|546.8|546.2|546.7|546.1|547|546.4|546.7|546.1|27
1630071470000|2021-08-27 13:37:50|546.5|545.9|546.5|545.9|546.5|545.9|546|545.4|108
1630071480000|2021-08-27 13:38:00|546.2|545.6|546.3|545.7|546.5|545.9|546.2|545.6|53
1630071490000|2021-08-27 13:38:10|546.2|545.6|547|546.4|547|546.4|546.2|545.6|152
1630071500000|2021-08-27 13:38:20|547.2|546.6|547|546.4|547.2|546.6|547|546.4|125
1630071510000|2021-08-27 13:38:30|547.1|546.5|547|546.4|547.2|546.6|547|546.4|90
1630071520000|2021-08-27 13:38:40|546.7|546.1|547|546.4|547|546.4|546.7|546.1|31
1630071530000|2021-08-27 13:38:50|547.2|546.6|547|546.4|547.2|546.6|547|546.4|35
1630071540000|2021-08-27 13:39:00|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|67
1630071550000|2021-08-27 13:39:10|546.5|545.9|546.7|546.1|546.7|546.1|546.5|545.9|31
1630071560000|2021-08-27 13:39:20|547|546.4|547|546.4|547|546.4|547|546.4|121
1630071570000|2021-08-27 13:39:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|164
1630071580000|2021-08-27 13:39:40|547.1|546.5|547.1|546.5|547.2|546.6|547|546.4|272
1630071590000|2021-08-27 13:39:50|547.2|546.6|547.5|546.9|547.5|546.9|547.2|546.6|32
1630071600000|2021-08-27 13:40:00|547.2|546.6|547|546.4|547.5|546.9|547|546.4|65
1630071610000|2021-08-27 13:40:10|547.2|546.6|547|546.4|547.2|546.6|547|546.4|109
1630071620000|2021-08-27 13:40:20|||||||||57
1630071630000|2021-08-27 13:40:30|547.2|546.6|547|546.4|547.2|546.6|547|546.4|62
1630071640000|2021-08-27 13:40:40|547.2|546.6|547|546.4|547.2|546.6|547|546.4|55
1630071650000|2021-08-27 13:40:50|546.7|546.1|547|546.4|547|546.4|546.7|546.1|117
1630071660000|2021-08-27 13:41:00|547.2|546.6|547.2|546.6|547.2|546.6|547.1|546.5|18
1630071670000|2021-08-27 13:41:10|547|546.4|547.2|546.6|547.2|546.6|547|546.4|16
1630071680000|2021-08-27 13:41:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|78
1630071690000|2021-08-27 13:41:30|547.2|546.6|547.2|546.6|547.2|546.6|547|546.4|12
1630071700000|2021-08-27 13:41:40|||||||||13
1630071710000|2021-08-27 13:41:50|547|546.4|547|546.4|547|546.4|546.7|546.1|142
1630071720000|2021-08-27 13:42:00|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|22
1630071730000|2021-08-27 13:42:10|547.5|546.9|547.5|546.9|547.5|546.9|547.2|546.6|68
1630071740000|2021-08-27 13:42:20|547.2|546.6|547.2|546.6|547.5|546.9|547.2|546.6|112
1630071750000|2021-08-27 13:42:30|||||||||5
1630071760000|2021-08-27 13:42:40|||||||||7
1630071770000|2021-08-27 13:42:50|547|546.4|546.7|546.1|547|546.4|546.5|545.9|104
1630071780000|2021-08-27 13:43:00|547|546.4|547.2|546.6|547.2|546.6|546.7|546.1|122
1630071790000|2021-08-27 13:43:10|547.1|546.5|547.5|546.9|547.5|546.9|547|546.4|50
1630071800000|2021-08-27 13:43:20|547.2|546.6|547.7|547.1|547.7|547.1|547.2|546.6|43
1630071810000|2021-08-27 13:43:30|548|547.4|547.7|547.1|548|547.4|547.7|547.1|114
1630071820000|2021-08-27 13:43:40|||||||||30
1630071830000|2021-08-27 13:43:50|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|13
1630071840000|2021-08-27 13:44:00|547.5|546.9|547.5|546.9|547.7|547.1|547.5|546.9|19
1630071850000|2021-08-27 13:44:10|||||||||214
1630071860000|2021-08-27 13:44:20|||||||||19
1630071870000|2021-08-27 13:44:30|547.2|546.6|547.5|546.9|547.5|546.9|547.2|546.6|22
1630071880000|2021-08-27 13:44:40|||||||||37
1630071890000|2021-08-27 13:44:50|547.2|546.6|547.5|546.9|547.5|546.9|547.2|546.6|79
1630071900000|2021-08-27 13:45:00|547|546.4|547|546.4|547.2|546.6|547|546.4|23
1630071910000|2021-08-27 13:45:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|54
1630071920000|2021-08-27 13:45:20|547.5|546.9|547.2|546.6|547.5|546.9|547.2|546.6|80
1630071930000|2021-08-27 13:45:30|547.5|546.9|547.2|546.6|547.5|546.9|547.2|546.6|13
1630071940000|2021-08-27 13:45:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|20
1630071950000|2021-08-27 13:45:50|||||||||3
1630071960000|2021-08-27 13:46:00|547.2|546.6|547|546.4|547.2|546.6|547|546.4|45
1630071970000|2021-08-27 13:46:10|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|10
1630071980000|2021-08-27 13:46:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|20
1630071990000|2021-08-27 13:46:30|547.2|546.6|547|546.4|547.2|546.6|547|546.4|14
1630072000000|2021-08-27 13:46:40|||||||||7
1630072010000|2021-08-27 13:46:50|546.7|546.1|546.6|546|546.7|546.1|546.5|545.9|63
1630072020000|2021-08-27 13:47:00|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|12
1630072030000|2021-08-27 13:47:10|546.2|545.6|546.5|545.9|546.5|545.9|546.2|545.6|50
1630072040000|2021-08-27 13:47:20|546.2|545.6|545.6|545|546.2|545.6|545.5|544.9|80
1630072050000|2021-08-27 13:47:30|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|46
1630072060000|2021-08-27 13:47:40|||||||||8
1630072070000|2021-08-27 13:47:50|545.7|545.1|546.2|545.6|546.2|545.6|545.7|545.1|32
1630072080000|2021-08-27 13:48:00|546|545.4|546|545.4|546|545.4|545.7|545.1|83
1630072090000|2021-08-27 13:48:10|545.8|545.2|546|545.4|546|545.4|545.8|545.2|80
1630072100000|2021-08-27 13:48:20|||||||||72
1630072110000|2021-08-27 13:48:30|545.8|545.2|546|545.4|546|545.4|545.8|545.2|65
1630072120000|2021-08-27 13:48:40|545.7|545.1|546|545.4|546|545.4|545.7|545.1|58
1630072130000|2021-08-27 13:48:50|545.7|545.1|546|545.4|546|545.4|545.7|545.1|77
1630072140000|2021-08-27 13:49:00|546.2|545.6|546.2|545.6|546.2|545.6|546|545.4|312
1630072150000|2021-08-27 13:49:10|||||||||13
1630072160000|2021-08-27 13:49:20|546.1|545.5|546.2|545.6|546.2|545.6|546|545.4|21
1630072170000|2021-08-27 13:49:30|546.1|545.5|545.7|545.1|546.1|545.5|545.7|545.1|39
1630072180000|2021-08-27 13:49:40|545.8|545.2|545.7|545.1|545.8|545.2|545.7|545.1|28
1630072190000|2021-08-27 13:49:50|546|545.4|546|545.4|546|545.4|545.7|545.1|20
1630072200000|2021-08-27 13:50:00|545.6|545|545.2|544.6|545.6|545|545.2|544.6|345
1630072210000|2021-08-27 13:50:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|50
1630072220000|2021-08-27 13:50:20|545.2|544.6|545.5|544.9|545.5|544.9|545.2|544.6|9
1630072230000|2021-08-27 13:50:30|545.2|544.6|545.2|544.6|545.5|544.9|545.2|544.6|133
1630072240000|2021-08-27 13:50:40|||||||||68
1630072250000|2021-08-27 13:50:50|545.5|544.9|545.2|544.6|545.5|544.9|545.2|544.6|12
1630072260000|2021-08-27 13:51:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|142
1630072270000|2021-08-27 13:51:10|||||||||14
1630072280000|2021-08-27 13:51:20|||||||||141
1630072290000|2021-08-27 13:51:30|545.2|544.6|545.2|544.6|545.5|544.9|545.2|544.6|46
1630072300000|2021-08-27 13:51:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|135
1630072310000|2021-08-27 13:51:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|154
1630072320000|2021-08-27 13:52:00|545.5|544.9|545.2|544.6|545.5|544.9|545.2|544.6|130
1630072330000|2021-08-27 13:52:10|||||||||3
1630072340000|2021-08-27 13:52:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|31
1630072350000|2021-08-27 13:52:30|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|37
1630072360000|2021-08-27 13:52:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|27
1630072370000|2021-08-27 13:52:50|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|50
1630072380000|2021-08-27 13:53:00|545.7|545.1|545.5|544.9|545.7|545.1|545.5|544.9|35
1630072390000|2021-08-27 13:53:10|||||||||7
1630072400000|2021-08-27 13:53:20|||||||||21
1630072410000|2021-08-27 13:53:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|29
1630072420000|2021-08-27 13:53:40|545.5|544.9|545.2|544.6|545.5|544.9|545.2|544.6|31
1630072430000|2021-08-27 13:53:50|545|544.4|545|544.4|545.2|544.6|544.7|544.1|105
1630072440000|2021-08-27 13:54:00|545.1|544.5|545.2|544.6|545.2|544.6|545|544.4|29
1630072450000|2021-08-27 13:54:10|||||||||24
1630072460000|2021-08-27 13:54:20|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|4
1630072470000|2021-08-27 13:54:30|||||||||16
1630072480000|2021-08-27 13:54:40|||||||||12
1630072490000|2021-08-27 13:54:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1630072500000|2021-08-27 13:55:00|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|34
1630072510000|2021-08-27 13:55:10|545.5|544.9|545.7|545.1|545.7|545.1|545.5|544.9|320
1630072520000|2021-08-27 13:55:20|546|545.4|546|545.4|546|545.4|546|545.4|22
1630072530000|2021-08-27 13:55:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|118
1630072540000|2021-08-27 13:55:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|149
1630072550000|2021-08-27 13:55:50|545.2|544.6|545.5|544.9|545.5|544.9|545.2|544.6|372
1630072560000|2021-08-27 13:56:00|545.7|545.1|546|545.4|546|545.4|545.7|545.1|139
1630072570000|2021-08-27 13:56:10|546.2|545.6|546|545.4|546.2|545.6|545.7|545.1|14
1630072580000|2021-08-27 13:56:20|545.7|545.1|546|545.4|546|545.4|545.7|545.1|24
1630072590000|2021-08-27 13:56:30|546.1|545.5|546.2|545.6|546.5|545.9|546|545.4|62
1630072600000|2021-08-27 13:56:40|546|545.4|546.2|545.6|546.2|545.6|546|545.4|11
1630072610000|2021-08-27 13:56:50|546.5|545.9|546.5|545.9|546.5|545.9|546.5|545.9|20
1630072620000|2021-08-27 13:57:00|546.6|546|546.5|545.9|546.7|546.1|546.5|545.9|33
1630072630000|2021-08-27 13:57:10|546.2|545.6|546.5|545.9|546.5|545.9|546.2|545.6|20
1630072640000|2021-08-27 13:57:20|546.6|546|546.5|545.9|546.7|546.1|546.5|545.9|123
1630072650000|2021-08-27 13:57:30|546.3|545.7|546.5|545.9|546.5|545.9|546|545.4|156
1630072660000|2021-08-27 13:57:40|546.7|546.1|546.5|545.9|546.7|546.1|546.5|545.9|50
1630072670000|2021-08-27 13:57:50|546.7|546.1|546.7|546.1|546.7|546.1|546.7|546.1|23
1630072680000|2021-08-27 13:58:00|547|546.4|547|546.4|547|546.4|547|546.4|15
1630072690000|2021-08-27 13:58:10|546.7|546.1|546.7|546.1|546.7|546.1|546.5|545.9|42
1630072700000|2021-08-27 13:58:20|546.5|545.9|546.8|546.2|547|546.4|546.5|545.9|418
1630072710000|2021-08-27 13:58:30|546.7|546.1|546.7|546.1|546.7|546.1|546.5|545.9|413
1630072720000|2021-08-27 13:58:40|546.5|545.9|546.2|545.6|546.6|546|546.2|545.6|193
1630072730000|2021-08-27 13:58:50|546.5|545.9|546.5|545.9|546.5|545.9|546.2|545.6|9
1630072740000|2021-08-27 13:59:00|546.6|546|546.5|545.9|546.7|546.1|546.5|545.9|27
1630072750000|2021-08-27 13:59:10|546.2|545.6|546.2|545.6|546.2|545.6|546.2|545.6|9
1630072760000|2021-08-27 13:59:20|546.3|545.7|546.6|546|546.6|546|546.3|545.7|19
1630072770000|2021-08-27 13:59:30|546.7|546.1|546.7|546.1|546.8|546.2|546.7|546.1|20
1630072780000|2021-08-27 13:59:40|546.8|546.2|547|546.4|547|546.4|546.7|546.1|58
1630072790000|2021-08-27 13:59:50|546.7|546.1|547|546.4|547|546.4|546.7|546.1|295
1630072800000|2021-08-27 14:00:00|546.7|546.1|546.8|546.2|547|546.4|546.7|546.1|170
1630072810000|2021-08-27 14:00:10|547|546.4|546.7|546.1|547|546.4|546.7|546.1|5
1630072820000|2021-08-27 14:00:20|546.8|546.2|546.7|546.1|547|546.4|546.7|546.1|84
1630072830000|2021-08-27 14:00:30|546.8|546.2|547|546.4|547.2|546.6|546.8|546.2|17
1630072840000|2021-08-27 14:00:40|547.5|546.9|547.5|546.9|547.5|546.9|547.2|546.6|64
1630072850000|2021-08-27 14:00:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|40
1630072860000|2021-08-27 14:01:00|547.3|546.7|547.5|546.9|547.5|546.9|547.2|546.6|30
1630072870000|2021-08-27 14:01:10|547.6|547|547.7|547.1|548|547.4|547.6|547|31
1630072880000|2021-08-27 14:01:20|548|547.4|548.2|547.6|548.5|547.9|547.8|547.2|29
1630072890000|2021-08-27 14:01:30|548|547.4|548|547.4|548|547.4|547.7|547.1|11
1630072900000|2021-08-27 14:01:40|547.8|547.2|548|547.4|548|547.4|547.7|547.1|17
1630072910000|2021-08-27 14:01:50|548.1|547.5|548|547.4|548.2|547.6|548|547.4|14
1630072920000|2021-08-27 14:02:00|||||||||52
1630072970000|2021-08-27 14:02:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|196
1630072980000|2021-08-27 14:03:00|548|547.4|547.7|547.1|548|547.4|547.7|547.1|32
1630072990000|2021-08-27 14:03:10|548|547.4|547.7|547.1|548|547.4|547.7|547.1|21
1630073000000|2021-08-27 14:03:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|6
1630073010000|2021-08-27 14:03:30|||||||||46
1630073020000|2021-08-27 14:03:40|||||||||18
1630073030000|2021-08-27 14:03:50|||||||||1
1630073040000|2021-08-27 14:04:00|||||||||14
1630073050000|2021-08-27 14:04:10|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|39
1630073060000|2021-08-27 14:04:20|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|25
1630073070000|2021-08-27 14:04:30|||||||||4
1630073080000|2021-08-27 14:04:40|547.7|547.1|547.5|546.9|547.7|547.1|547.5|546.9|52
1630073090000|2021-08-27 14:04:50|||||||||3
1630073100000|2021-08-27 14:05:00|||||||||20
1630073110000|2021-08-27 14:05:10|||||||||33
1630073120000|2021-08-27 14:05:20|547|546.4|547|546.4|547|546.4|547|546.4|43
1630073130000|2021-08-27 14:05:30|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|2
1630073140000|2021-08-27 14:05:40|547|546.4|547.2|546.6|547.2|546.6|547|546.4|39
1630073150000|2021-08-27 14:05:50|||||||||1
1630073160000|2021-08-27 14:06:00|547|546.4|547.2|546.6|547.2|546.6|547|546.4|13
1630073170000|2021-08-27 14:06:10|547|546.4|547|546.4|547.2|546.6|547|546.4|30
1630073180000|2021-08-27 14:06:20|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|14
1630073190000|2021-08-27 14:06:30|||||||||46
1630073200000|2021-08-27 14:06:40|||||||||81
1630073210000|2021-08-27 14:06:50|547.5|546.9|547.2|546.6|547.5|546.9|547.2|546.6|68
1630073220000|2021-08-27 14:07:00|547.1|546.5|547|546.4|547.1|546.5|547|546.4|15
1630073230000|2021-08-27 14:07:10|547.2|546.6|547.5|546.9|547.5|546.9|547.2|546.6|40
1630073240000|2021-08-27 14:07:20|||||||||2
1630073250000|2021-08-27 14:07:30|||||||||1
1630073260000|2021-08-27 14:07:40|||||||||20
1630073270000|2021-08-27 14:07:50|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|23
1630073280000|2021-08-27 14:08:00|547|546.4|547|546.4|547|546.4|547|546.4|4
1630073290000|2021-08-27 14:08:10|547.2|546.6|547.5|546.9|547.5|546.9|547.2|546.6|163
1630073300000|2021-08-27 14:08:20|547.2|546.6|547.2|546.6|547.5|546.9|547.2|546.6|35
1630073310000|2021-08-27 14:08:30|547|546.4|547.2|546.6|547.2|546.6|547|546.4|9
1630073320000|2021-08-27 14:08:40|||||||||12
1630073330000|2021-08-27 14:08:50|547.5|546.9|547.7|547.1|547.7|547.1|547.5|546.9|150
1630073340000|2021-08-27 14:09:00|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|82
1630073350000|2021-08-27 14:09:10|||||||||51
1630073360000|2021-08-27 14:09:20|||||||||46
1630073370000|2021-08-27 14:09:30|547.2|546.6|547|546.4|547.2|546.6|547|546.4|26
1630073380000|2021-08-27 14:09:40|547.2|546.6|547.2|546.6|547.2|546.6|547.2|546.6|11
1630073390000|2021-08-27 14:09:50|547|546.4|547.2|546.6|547.2|546.6|547|546.4|22
1630073400000|2021-08-27 14:10:00|547|546.4|547|546.4|547|546.4|547|546.4|5
1630073410000|2021-08-27 14:10:10|547.1|546.5|547.2|546.6|547.2|546.6|547.1|546.5|19
1630073420000|2021-08-27 14:10:20|||||||||2
1630073430000|2021-08-27 14:10:30|||||||||54
1630073440000|2021-08-27 14:10:40|547.5|546.9|547.5|546.9|547.5|546.9|547.5|546.9|64
1630073450000|2021-08-27 14:10:50|547.7|547.1|547.7|547.1|547.7|547.1|547.7|547.1|7
1630073460000|2021-08-27 14:11:00|||||||||31
1630073470000|2021-08-27 14:11:10|548|547.4|548.2|547.6|548.2|547.6|548|547.4|48
1630073480000|2021-08-27 14:11:20|548.5|547.9|549|548.4|549|548.4|548.5|547.9|114
1630073490000|2021-08-27 14:11:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|27
1630073500000|2021-08-27 14:11:40|549|548.4|548.7|548.1|549|548.4|548.7|548.1|16
1630073510000|2021-08-27 14:11:50|549|548.4|549|548.4|549|548.4|549|548.4|23
1630073520000|2021-08-27 14:12:00|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|157
1630073530000|2021-08-27 14:12:10|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|9
1630073540000|2021-08-27 14:12:20|||||||||21
1630073550000|2021-08-27 14:12:30|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|10
1630073560000|2021-08-27 14:12:40|548.3|547.7|548.5|547.9|548.5|547.9|548.3|547.7|5
1630073570000|2021-08-27 14:12:50|||||||||15
1630073580000|2021-08-27 14:13:00|548.2|547.6|548.5|547.9|548.5|547.9|548.2|547.6|59
1630073590000|2021-08-27 14:13:10|||||||||12
1630073600000|2021-08-27 14:13:20|548.2|547.6|548.5|547.9|548.5|547.9|548.2|547.6|16
1630073610000|2021-08-27 14:13:30|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|13
1630073620000|2021-08-27 14:13:40|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|14
1630073630000|2021-08-27 14:13:50|548.7|548.1|548.7|548.1|548.7|548.1|548.7|548.1|28
1630073640000|2021-08-27 14:14:00|||||||||4
1630073650000|2021-08-27 14:14:10|548.5|547.9|548.5|547.9|548.7|548.1|548.5|547.9|9
1630073660000|2021-08-27 14:14:20|||||||||2
1630073670000|2021-08-27 14:14:30|||||||||13
1630073680000|2021-08-27 14:14:40|548.2|547.6|548.2|547.6|548.2|547.6|548.2|547.6|26
1630073690000|2021-08-27 14:14:50|||||||||5
1630073700000|2021-08-27 14:15:00|548.5|547.9|548.5|547.9|548.5|547.9|548.5|547.9|11
1630073710000|2021-08-27 14:15:10|548.7|548.1|549|548.4|549|548.4|548.7|548.1|28
1630073720000|2021-08-27 14:15:20|548.7|548.1|549|548.4|549|548.4|548.7|548.1|32
1630073730000|2021-08-27 14:15:30|||||||||14
1630073740000|2021-08-27 14:15:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|114
1630073750000|2021-08-27 14:15:50|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|65
1630073760000|2021-08-27 14:16:00|549.7|549.1|549.2|548.6|549.7|549.1|549.2|548.6|39
1630073770000|2021-08-27 14:16:10|549.5|548.9|549.2|548.6|549.5|548.9|549.2|548.6|3
1630073780000|2021-08-27 14:16:20|549.3|548.7|549.2|548.6|549.5|548.9|549.2|548.6|32
1630073790000|2021-08-27 14:16:30|549.1|548.5|549|548.4|549.2|548.6|549|548.4|30
1630073800000|2021-08-27 14:16:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|18
1630073810000|2021-08-27 14:16:50|549|548.4|549.2|548.6|549.2|548.6|549|548.4|28
1630073820000|2021-08-27 14:17:00|549.5|548.9|549.2|548.6|549.5|548.9|549.2|548.6|28
1630073830000|2021-08-27 14:17:10|549|548.4|549.5|548.9|549.5|548.9|549|548.4|18
1630073840000|2021-08-27 14:17:20|549.2|548.6|549.5|548.9|549.7|549.1|549.2|548.6|26
1630073850000|2021-08-27 14:17:30|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|82
1630073860000|2021-08-27 14:17:40|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|56
1630073870000|2021-08-27 14:17:50|549.3|548.7|549.2|548.6|549.5|548.9|549.2|548.6|18
1630073880000|2021-08-27 14:18:00|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|128
1630073890000|2021-08-27 14:18:10|||||||||132
1630073900000|2021-08-27 14:18:20|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|37
1630073910000|2021-08-27 14:18:30|549.8|549.2|549.7|549.1|550|549.4|549.7|549.1|28
1630073920000|2021-08-27 14:18:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|19
1630073930000|2021-08-27 14:18:50|549.2|548.6|549|548.4|549.2|548.6|549|548.4|29
1630073940000|2021-08-27 14:19:00|549.2|548.6|549.7|549.1|549.7|549.1|549.2|548.6|38
1630073950000|2021-08-27 14:19:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|4
1630073960000|2021-08-27 14:19:20|549.7|549.1|549.7|549.1|549.7|549.1|549.5|548.9|16
1630073970000|2021-08-27 14:19:30|549.6|549|549.5|548.9|549.7|549.1|549.5|548.9|24
1630073980000|2021-08-27 14:19:40|549.7|549.1|549.5|548.9|549.7|549.1|549.5|548.9|111
1630073990000|2021-08-27 14:19:50|549.2|548.6|549|548.4|549.2|548.6|549|548.4|90
1630074000000|2021-08-27 14:20:00|548.8|548.2|549.2|548.6|549.2|548.6|548.8|548.2|121
1630074010000|2021-08-27 14:20:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|24
1630074020000|2021-08-27 14:20:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|19
1630074030000|2021-08-27 14:20:30|550|549.4|550|549.4|550|549.4|550|549.4|51
1630074040000|2021-08-27 14:20:40|||||||||28
1630074050000|2021-08-27 14:20:50|||||||||4
1630074060000|2021-08-27 14:21:00|550.2|549.6|550|549.4|550.2|549.6|550|549.4|83
1630074070000|2021-08-27 14:21:10|549.7|549.1|550|549.4|550|549.4|549.7|549.1|31
1630074080000|2021-08-27 14:21:20|||||||||8
1630074090000|2021-08-27 14:21:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|20
1630074100000|2021-08-27 14:21:40|||||||||4
1630074110000|2021-08-27 14:21:50|549.8|549.2|550.2|549.6|550.2|549.6|549.7|549.1|32
1630074120000|2021-08-27 14:22:00|||||||||38
1630074130000|2021-08-27 14:22:10|550|549.4|550|549.4|550|549.4|550|549.4|21
1630074140000|2021-08-27 14:22:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|42
1630074150000|2021-08-27 14:22:30|||||||||55
1630074160000|2021-08-27 14:22:40|||||||||7
1630074170000|2021-08-27 14:22:50|550|549.4|550.2|549.6|550.2|549.6|550|549.4|6
1630074180000|2021-08-27 14:23:00|||||||||30
1630074190000|2021-08-27 14:23:10|550|549.4|550.2|549.6|550.2|549.6|550|549.4|50
1630074200000|2021-08-27 14:23:20|||||||||2
1630074210000|2021-08-27 14:23:30|||||||||15
1630074220000|2021-08-27 14:23:40|549.8|549.2|549.7|549.1|549.8|549.2|549.7|549.1|57
1630074230000|2021-08-27 14:23:50|550|549.4|550|549.4|550|549.4|550|549.4|6
1630074240000|2021-08-27 14:24:00|||||||||2
1630074250000|2021-08-27 14:24:10|549.7|549.1|549.7|549.1|549.7|549.1|549.6|549|45
1630074260000|2021-08-27 14:24:20|||||||||18
1630074270000|2021-08-27 14:24:30|549.5|548.9|549.5|548.9|549.5|548.9|549.2|548.6|57
1630074280000|2021-08-27 14:24:40|||||||||3
1630074290000|2021-08-27 14:24:50|549.2|548.6|549.5|548.9|549.5|548.9|549.2|548.6|33
1630074300000|2021-08-27 14:25:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|13
1630074310000|2021-08-27 14:25:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|48
1630074320000|2021-08-27 14:25:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|27
1630074340000|2021-08-27 14:25:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|25
1630074350000|2021-08-27 14:25:50|549.7|549.1|549.2|548.6|549.7|549.1|549.2|548.6|17
1630074360000|2021-08-27 14:26:00|549.3|548.7|549.2|548.6|549.3|548.7|549.2|548.6|7
1630074370000|2021-08-27 14:26:10|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|26
1630074380000|2021-08-27 14:26:20|||||||||2
1630074390000|2021-08-27 14:26:30|||||||||49
1630074400000|2021-08-27 14:26:40|549.2|548.6|549|548.4|549.2|548.6|549|548.4|114
1630074410000|2021-08-27 14:26:50|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|36
1630074420000|2021-08-27 14:27:00|549|548.4|549.2|548.6|549.2|548.6|549|548.4|63
1630074430000|2021-08-27 14:27:10|549|548.4|549|548.4|549.2|548.6|549|548.4|49
1630074440000|2021-08-27 14:27:20|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|28
1630074450000|2021-08-27 14:27:30|549|548.4|549|548.4|549|548.4|549|548.4|17
1630074460000|2021-08-27 14:27:40|||||||||16
1630074470000|2021-08-27 14:27:50|||||||||61
1630074480000|2021-08-27 14:28:00|||||||||28
1630074490000|2021-08-27 14:28:10|||||||||35
1630074500000|2021-08-27 14:28:20|548.8|548.2|549|548.4|549|548.4|548.8|548.2|61
1630074510000|2021-08-27 14:28:30|549.2|548.6|549.2|548.6|549.2|548.6|549.2|548.6|10
1630074520000|2021-08-27 14:28:40|549.1|548.5|549.2|548.6|549.2|548.6|549.1|548.5|29
1630074530000|2021-08-27 14:28:50|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|15
1630074540000|2021-08-27 14:29:00|||||||||6
1630074550000|2021-08-27 14:29:10|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|21
1630074560000|2021-08-27 14:29:20|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|8
1630074570000|2021-08-27 14:29:30|549.6|549|549.5|548.9|549.6|549|549.5|548.9|9
1630074580000|2021-08-27 14:29:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|212
1630074590000|2021-08-27 14:29:50|549.8|549.2|549.7|549.1|550|549.4|549.7|549.1|31
1630074600000|2021-08-27 14:30:00|550|549.4|550|549.4|550|549.4|550|549.4|42
1630074610000|2021-08-27 14:30:10|||||||||17
1630074620000|2021-08-27 14:30:20|||||||||1
1630074630000|2021-08-27 14:30:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|15
1630074640000|2021-08-27 14:30:40|550|549.4|550|549.4|550|549.4|550|549.4|9
1630074650000|2021-08-27 14:30:50|||||||||1
1630074660000|2021-08-27 14:31:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|31
1630074670000|2021-08-27 14:31:10|||||||||10
1630074680000|2021-08-27 14:31:20|||||||||21
1630074690000|2021-08-27 14:31:30|550.5|549.9|550.7|550.1|550.8|550.2|550.5|549.9|102
1630074700000|2021-08-27 14:31:40|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|9
1630074710000|2021-08-27 14:31:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|42
1630074720000|2021-08-27 14:32:00|550.7|550.1|550.7|550.1|551|550.4|550.7|550.1|50
1630074730000|2021-08-27 14:32:10|||||||||11
1630074740000|2021-08-27 14:32:20|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|11
1630074750000|2021-08-27 14:32:30|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|56
1630074760000|2021-08-27 14:32:40|||||||||3
1630074780000|2021-08-27 14:33:00|||||||||52
1630074790000|2021-08-27 14:33:10|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|16
1630074800000|2021-08-27 14:33:20|550.6|550|550.7|550.1|550.7|550.1|550.5|549.9|37
1630074810000|2021-08-27 14:33:30|||||||||3
1630074820000|2021-08-27 14:33:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|16
1630074830000|2021-08-27 14:33:50|550.6|550|550.5|549.9|550.6|550|550.5|549.9|55
1630074840000|2021-08-27 14:34:00|550.6|550|551|550.4|551|550.4|550.6|550|50
1630074850000|2021-08-27 14:34:10|||||||||43
1630074860000|2021-08-27 14:34:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|33
1630074870000|2021-08-27 14:34:30|551|550.4|551|550.4|551|550.4|551|550.4|27
1630074880000|2021-08-27 14:34:40|||||||||2
1630074890000|2021-08-27 14:34:50|550.7|550.1|551|550.4|551|550.4|550.7|550.1|31
1630074900000|2021-08-27 14:35:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|33
1630074910000|2021-08-27 14:35:10|||||||||12
1630074920000|2021-08-27 14:35:20|551|550.4|551|550.4|551|550.4|551|550.4|20
1630074930000|2021-08-27 14:35:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1630074940000|2021-08-27 14:35:40|551|550.4|551|550.4|551|550.4|551|550.4|32
1630074950000|2021-08-27 14:35:50|551.2|550.6|551|550.4|551.2|550.6|551|550.4|46
1630074960000|2021-08-27 14:36:00|551.2|550.6|551.5|550.9|551.7|551.1|551.2|550.6|68
1630074970000|2021-08-27 14:36:10|551.7|551.1|551.5|550.9|551.7|551.1|551.5|550.9|22
1630074980000|2021-08-27 14:36:20|||||||||18
1630074990000|2021-08-27 14:36:30|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|16
1630075000000|2021-08-27 14:36:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|29
1630075010000|2021-08-27 14:36:50|||||||||19
1630075020000|2021-08-27 14:37:00|551.7|551.1|551.7|551.1|552|551.4|551.7|551.1|68
1630075030000|2021-08-27 14:37:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|19
1630075040000|2021-08-27 14:37:20|||||||||13
1630075050000|2021-08-27 14:37:30|551.2|550.6|551.5|550.9|551.5|550.9|551.2|550.6|25
1630075060000|2021-08-27 14:37:40|551.3|550.7|551.1|550.5|551.5|550.9|551.1|550.5|54
1630075070000|2021-08-27 14:37:50|551.2|550.6|550.7|550.1|551.2|550.6|550.7|550.1|35
1630075080000|2021-08-27 14:38:00|551|550.4|551.2|550.6|551.2|550.6|551|550.4|41
1630075090000|2021-08-27 14:38:10|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|4
1630075100000|2021-08-27 14:38:20|551.3|550.7|551.2|550.6|551.5|550.9|551.2|550.6|23
1630075110000|2021-08-27 14:38:30|||||||||16
1630075120000|2021-08-27 14:38:40|551.5|550.9|551.2|550.6|551.5|550.9|551.2|550.6|102
1630075130000|2021-08-27 14:38:50|||||||||18
1630075140000|2021-08-27 14:39:00|551.5|550.9|551.5|550.9|551.5|550.9|551.2|550.6|41
1630075150000|2021-08-27 14:39:10|||||||||11
1630075160000|2021-08-27 14:39:20|||||||||12
1630075170000|2021-08-27 14:39:30|||||||||28
1630075180000|2021-08-27 14:39:40|||||||||8
1630075190000|2021-08-27 14:39:50|||||||||14
1630075200000|2021-08-27 14:40:00|||||||||15
1630075210000|2021-08-27 14:40:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|15
1630075220000|2021-08-27 14:40:20|||||||||29
1630075230000|2021-08-27 14:40:30|551|550.4|550.5|549.9|551|550.4|550.5|549.9|45
1630075240000|2021-08-27 14:40:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|11
1630075250000|2021-08-27 14:40:50|||||||||3
1630075260000|2021-08-27 14:41:00|||||||||40
1630075270000|2021-08-27 14:41:10|||||||||15
1630075280000|2021-08-27 14:41:20|||||||||18
1630075290000|2021-08-27 14:41:30|||||||||88
1630075300000|2021-08-27 14:41:40|550.5|549.9|550.7|550.1|550.7|550.1|550.2|549.6|185
1630075310000|2021-08-27 14:41:50|||||||||17
1630075320000|2021-08-27 14:42:00|550.5|549.9|550.2|549.6|550.7|550.1|550.2|549.6|34
1630075330000|2021-08-27 14:42:10|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|21
1630075340000|2021-08-27 14:42:20|550|549.4|550.2|549.6|550.2|549.6|550|549.4|39
1630075350000|2021-08-27 14:42:30|||||||||5
1630075360000|2021-08-27 14:42:40|550|549.4|550|549.4|550|549.4|550|549.4|37
1630075370000|2021-08-27 14:42:50|550.1|549.5|550.2|549.6|550.2|549.6|550|549.4|18
1630075380000|2021-08-27 14:43:00|550|549.4|550.2|549.6|550.2|549.6|550|549.4|29
1630075390000|2021-08-27 14:43:10|||||||||6
1630075400000|2021-08-27 14:43:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|16
1630075410000|2021-08-27 14:43:30|||||||||8
1630075420000|2021-08-27 14:43:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|13
1630075430000|2021-08-27 14:43:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|17
1630075440000|2021-08-27 14:44:00|||||||||10
1630075450000|2021-08-27 14:44:10|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|30
1630075460000|2021-08-27 14:44:20|||||||||5
1630075470000|2021-08-27 14:44:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|16
1630075480000|2021-08-27 14:44:40|551|550.4|551|550.4|551|550.4|550.7|550.1|65
1630075490000|2021-08-27 14:44:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|31
1630075500000|2021-08-27 14:45:00|551|550.4|551.2|550.6|551.2|550.6|551|550.4|21
1630075510000|2021-08-27 14:45:10|||||||||3
1630075520000|2021-08-27 14:45:20|||||||||41
1630075530000|2021-08-27 14:45:30|||||||||10
1630075540000|2021-08-27 14:45:40|||||||||8
1630075550000|2021-08-27 14:45:50|551|550.4|551|550.4|551|550.4|551|550.4|10
1630075560000|2021-08-27 14:46:00|550.8|550.2|551.2|550.6|551.2|550.6|550.8|550.2|52
1630075570000|2021-08-27 14:46:10|||||||||7
1630075580000|2021-08-27 14:46:20|551|550.4|550.7|550.1|551|550.4|550.7|550.1|56
1630075590000|2021-08-27 14:46:30|||||||||69
1630075600000|2021-08-27 14:46:40|||||||||5
1630075610000|2021-08-27 14:46:50|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|32
1630075620000|2021-08-27 14:47:00|||||||||10
1630075630000|2021-08-27 14:47:10|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|74
1630075640000|2021-08-27 14:47:20|||||||||2
1630075650000|2021-08-27 14:47:30|||||||||10
1630075660000|2021-08-27 14:47:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|29
1630075670000|2021-08-27 14:47:50|550.7|550.1|551|550.4|551|550.4|550.7|550.1|11
1630075680000|2021-08-27 14:48:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|21
1630075690000|2021-08-27 14:48:10|||||||||2
1630075700000|2021-08-27 14:48:20|550.8|550.2|551|550.4|551|550.4|550.8|550.2|23
1630075710000|2021-08-27 14:48:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|7
1630075720000|2021-08-27 14:48:40|551|550.4|551|550.4|551|550.4|551|550.4|19
1630075740000|2021-08-27 14:49:00|||||||||12
1630075750000|2021-08-27 14:49:10|550.7|550.1|550.7|550.1|550.7|550.1|550.5|549.9|35
1630075760000|2021-08-27 14:49:20|550.5|549.9|550.5|549.9|550.5|549.9|550.2|549.6|42
1630075770000|2021-08-27 14:49:30|||||||||14
1630075780000|2021-08-27 14:49:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|16
1630075790000|2021-08-27 14:49:50|550.6|550|550.7|550.1|550.7|550.1|550.6|550|18
1630075800000|2021-08-27 14:50:00|||||||||2
1630075810000|2021-08-27 14:50:10|||||||||4
1630075820000|2021-08-27 14:50:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|32
1630075830000|2021-08-27 14:50:30|||||||||28
1630075840000|2021-08-27 14:50:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|43
1630075850000|2021-08-27 14:50:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|5
1630075860000|2021-08-27 14:51:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|99
1630075870000|2021-08-27 14:51:10|550|549.4|550.2|549.6|550.2|549.6|550|549.4|35
1630075880000|2021-08-27 14:51:20|550|549.4|550|549.4|550|549.4|550|549.4|62
1630075890000|2021-08-27 14:51:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|23
1630075900000|2021-08-27 14:51:40|||||||||50
1630075910000|2021-08-27 14:51:50|||||||||3
1630075920000|2021-08-27 14:52:00|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|41
1630075930000|2021-08-27 14:52:10|551|550.4|551|550.4|551|550.4|551|550.4|87
1630075940000|2021-08-27 14:52:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|14
1630075950000|2021-08-27 14:52:30|||||||||6
1630075960000|2021-08-27 14:52:40|||||||||20
1630075970000|2021-08-27 14:52:50|||||||||14
1630075980000|2021-08-27 14:53:00|551|550.4|550.7|550.1|551|550.4|550.7|550.1|41
1630075990000|2021-08-27 14:53:10|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|71
1630076000000|2021-08-27 14:53:20|551|550.4|551|550.4|551|550.4|551|550.4|38
1630076010000|2021-08-27 14:53:30|||||||||24
1630076020000|2021-08-27 14:53:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|9
1630076030000|2021-08-27 14:53:50|551|550.4|550.7|550.1|551|550.4|550.7|550.1|19
1630076040000|2021-08-27 14:54:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|48
1630076050000|2021-08-27 14:54:10|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|13
1630076060000|2021-08-27 14:54:20|551|550.4|550.7|550.1|551|550.4|550.7|550.1|142
1630076070000|2021-08-27 14:54:30|||||||||11
1630076080000|2021-08-27 14:54:40|550.6|550|550.2|549.6|550.6|550|550.2|549.6|20
1630076090000|2021-08-27 14:54:50|550.1|549.5|550.2|549.6|550.2|549.6|550|549.4|14
1630076100000|2021-08-27 14:55:00|550.1|549.5|550.5|549.9|550.5|549.9|550.1|549.5|12
1630076110000|2021-08-27 14:55:10|||||||||43
1630076120000|2021-08-27 14:55:20|||||||||2
1630076130000|2021-08-27 14:55:30|||||||||24
1630076140000|2021-08-27 14:55:40|||||||||3
1630076150000|2021-08-27 14:55:50|||||||||14
1630076160000|2021-08-27 14:56:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|22
1630076170000|2021-08-27 14:56:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|7
1630076180000|2021-08-27 14:56:20|||||||||4
1630076190000|2021-08-27 14:56:30|551|550.4|551|550.4|551|550.4|551|550.4|16
1630076200000|2021-08-27 14:56:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|11
1630076210000|2021-08-27 14:56:50|551|550.4|551|550.4|551|550.4|551|550.4|25
1630076220000|2021-08-27 14:57:00|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|38
1630076230000|2021-08-27 14:57:10|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|14
1630076240000|2021-08-27 14:57:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|61
1630076260000|2021-08-27 14:57:40|||||||||17
1630076270000|2021-08-27 14:57:50|550|549.4|549.7|549.1|550|549.4|549.7|549.1|83
1630076280000|2021-08-27 14:58:00|550|549.4|550|549.4|550|549.4|550|549.4|23
1630076290000|2021-08-27 14:58:10|||||||||1
1630076300000|2021-08-27 14:58:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|16
1630076310000|2021-08-27 14:58:30|550.1|549.5|550.2|549.6|550.2|549.6|550|549.4|25
1630076320000|2021-08-27 14:58:40|550|549.4|550.1|549.5|550.2|549.6|550|549.4|22
1630076330000|2021-08-27 14:58:50|550|549.4|550.1|549.5|550.1|549.5|550|549.4|19
1630076340000|2021-08-27 14:59:00|550|549.4|550.2|549.6|550.2|549.6|550|549.4|17
1630076350000|2021-08-27 14:59:10|550|549.4|550|549.4|550|549.4|550|549.4|12
1630076360000|2021-08-27 14:59:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|26
1630076370000|2021-08-27 14:59:30|550|549.4|550|549.4|550|549.4|550|549.4|9
1630076380000|2021-08-27 14:59:40|||||||||27
1630076390000|2021-08-27 14:59:50|550.2|549.6|550|549.4|550.2|549.6|550|549.4|39
1630076400000|2021-08-27 15:00:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|117
1630076410000|2021-08-27 15:00:10|550|549.4|550|549.4|550|549.4|550|549.4|97
1630076420000|2021-08-27 15:00:20|||||||||12
1630076430000|2021-08-27 15:00:30|||||||||14
1630076440000|2021-08-27 15:00:40|549.6|549|549.7|549.1|549.7|549.1|549.5|548.9|85
1630076450000|2021-08-27 15:00:50|550|549.4|550|549.4|550|549.4|550|549.4|165
1630076460000|2021-08-27 15:01:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|21
1630076470000|2021-08-27 15:01:10|||||||||8
1630076480000|2021-08-27 15:01:20|||||||||8
1630076490000|2021-08-27 15:01:30|||||||||1
1630076500000|2021-08-27 15:01:40|550|549.4|550|549.4|550.2|549.6|550|549.4|26
1630076510000|2021-08-27 15:01:50|||||||||20
1630076520000|2021-08-27 15:02:00|||||||||2
1630076530000|2021-08-27 15:02:10|550.2|549.6|550|549.4|550.2|549.6|549.8|549.2|19
1630076540000|2021-08-27 15:02:20|||||||||31
1630076550000|2021-08-27 15:02:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|16
1630076560000|2021-08-27 15:02:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|64
1630076570000|2021-08-27 15:02:50|||||||||6
1630076580000|2021-08-27 15:03:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|12
1630076590000|2021-08-27 15:03:10|||||||||23
1630076600000|2021-08-27 15:03:20|549.8|549.2|550|549.4|550|549.4|549.8|549.2|20
1630076610000|2021-08-27 15:03:30|||||||||17
1630076620000|2021-08-27 15:03:40|||||||||14
1630076630000|2021-08-27 15:03:50|||||||||11
1630076640000|2021-08-27 15:04:00|||||||||2
1630076650000|2021-08-27 15:04:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|5
1630076660000|2021-08-27 15:04:20|||||||||69
1630076680000|2021-08-27 15:04:40|||||||||58
1630076690000|2021-08-27 15:04:50|||||||||9
1630076700000|2021-08-27 15:05:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|10
1630076710000|2021-08-27 15:05:10|||||||||11
1630076720000|2021-08-27 15:05:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|11
1630076730000|2021-08-27 15:05:30|||||||||60
1630076740000|2021-08-27 15:05:40|||||||||13
1630076750000|2021-08-27 15:05:50|||||||||26
1630076760000|2021-08-27 15:06:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|44
1630076770000|2021-08-27 15:06:10|550.3|549.7|550.2|549.6|550.3|549.7|550.2|549.6|54
1630076780000|2021-08-27 15:06:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|40
1630076790000|2021-08-27 15:06:30|||||||||25
1630076800000|2021-08-27 15:06:40|550.2|549.6|550.2|549.6|550.2|549.6|550|549.4|79
1630076810000|2021-08-27 15:06:50|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|12
1630076820000|2021-08-27 15:07:00|||||||||28
1630076830000|2021-08-27 15:07:10|550|549.4|550|549.4|550|549.4|550|549.4|5
1630076840000|2021-08-27 15:07:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|12
1630076850000|2021-08-27 15:07:30|550|549.4|550.2|549.6|550.2|549.6|550|549.4|28
1630076860000|2021-08-27 15:07:40|550|549.4|550|549.4|550|549.4|550|549.4|15
1630076870000|2021-08-27 15:07:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|16
1630076880000|2021-08-27 15:08:00|||||||||4
1630076890000|2021-08-27 15:08:10|||||||||495
1630076900000|2021-08-27 15:08:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|69
1630076910000|2021-08-27 15:08:30|550.7|550.1|550.2|549.6|550.7|550.1|550.2|549.6|40
1630076920000|2021-08-27 15:08:40|||||||||92
1630076930000|2021-08-27 15:08:50|||||||||10
1630076940000|2021-08-27 15:09:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|6
1630076950000|2021-08-27 15:09:10|||||||||37
1630076960000|2021-08-27 15:09:20|||||||||29
1630076970000|2021-08-27 15:09:30|||||||||6
1630076980000|2021-08-27 15:09:40|||||||||2
1630076990000|2021-08-27 15:09:50|||||||||1
1630077000000|2021-08-27 15:10:00|||||||||10
1630077010000|2021-08-27 15:10:10|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|130
1630077020000|2021-08-27 15:10:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|49
1630077030000|2021-08-27 15:10:30|||||||||24
1630077040000|2021-08-27 15:10:40|||||||||8
1630077050000|2021-08-27 15:10:50|550.5|549.9|550.2|549.6|550.5|549.9|550.2|549.6|38
1630077060000|2021-08-27 15:11:00|||||||||2
1630077070000|2021-08-27 15:11:10|550|549.4|550.2|549.6|550.2|549.6|550|549.4|15
1630077080000|2021-08-27 15:11:20|||||||||15
1630077090000|2021-08-27 15:11:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|5
1630077100000|2021-08-27 15:11:40|||||||||16
1630077110000|2021-08-27 15:11:50|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|16
1630077120000|2021-08-27 15:12:00|||||||||38
1630077130000|2021-08-27 15:12:10|550.2|549.6|550.3|549.7|550.5|549.9|550.2|549.6|84
1630077140000|2021-08-27 15:12:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|15
1630077150000|2021-08-27 15:12:30|||||||||55
1630077160000|2021-08-27 15:12:40|||||||||19
1630077170000|2021-08-27 15:12:50|||||||||1
1630077180000|2021-08-27 15:13:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|20
1630077190000|2021-08-27 15:13:10|||||||||20
1630077200000|2021-08-27 15:13:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|23
1630077210000|2021-08-27 15:13:30|||||||||10
1630077220000|2021-08-27 15:13:40|||||||||4
1630077240000|2021-08-27 15:14:00|550.2|549.6|550.5|549.9|550.5|549.9|550.2|549.6|99
1630077250000|2021-08-27 15:14:10|550.2|549.6|550|549.4|550.2|549.6|550|549.4|25
1630077260000|2021-08-27 15:14:20|550.2|549.6|550|549.4|550.2|549.6|550|549.4|36
1630077270000|2021-08-27 15:14:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1630077280000|2021-08-27 15:14:40|||||||||4
1630077290000|2021-08-27 15:14:50|||||||||2
1630077300000|2021-08-27 15:15:00|||||||||5
1630077310000|2021-08-27 15:15:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|26
1630077320000|2021-08-27 15:15:20|550.6|550|550.5|549.9|550.6|550|550.5|549.9|21
1630077330000|2021-08-27 15:15:30|550.7|550.1|550.5|549.9|550.7|550.1|550.5|549.9|9
1630077340000|2021-08-27 15:15:40|||||||||11
1630077350000|2021-08-27 15:15:50|550.2|549.6|550.2|549.6|550.3|549.7|550.2|549.6|12
1630077360000|2021-08-27 15:16:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|13
1630077370000|2021-08-27 15:16:10|550.6|550|550.7|550.1|550.7|550.1|550.6|550|7
1630077380000|2021-08-27 15:16:20|||||||||3
1630077400000|2021-08-27 15:16:40|||||||||4
1630077420000|2021-08-27 15:17:00|||||||||206
1630077430000|2021-08-27 15:17:10|550.5|549.9|550.5|549.9|550.7|550.1|550.5|549.9|25
1630077440000|2021-08-27 15:17:20|||||||||24
1630077450000|2021-08-27 15:17:30|||||||||64
1630077460000|2021-08-27 15:17:40|||||||||1
1630077470000|2021-08-27 15:17:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|11
1630077480000|2021-08-27 15:18:00|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|29
1630077490000|2021-08-27 15:18:10|550.2|549.6|550|549.4|550.3|549.7|550|549.4|17
1630077500000|2021-08-27 15:18:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|11
1630077510000|2021-08-27 15:18:30|550.2|549.6|550.2|549.6|550.2|549.6|550.1|549.5|66
1630077520000|2021-08-27 15:18:40|550|549.4|550.2|549.6|550.2|549.6|550|549.4|18
1630077530000|2021-08-27 15:18:50|550|549.4|550|549.4|550.2|549.6|550|549.4|11
1630077540000|2021-08-27 15:19:00|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|5
1630077550000|2021-08-27 15:19:10|||||||||3
1630077560000|2021-08-27 15:19:20|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|23
1630077570000|2021-08-27 15:19:30|550|549.4|550.2|549.6|550.2|549.6|550|549.4|15
1630077580000|2021-08-27 15:19:40|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|29
1630077590000|2021-08-27 15:19:50|||||||||56
1630077600000|2021-08-27 15:20:00|||||||||39
1630077610000|2021-08-27 15:20:10|550.6|550|550.5|549.9|550.7|550.1|550.5|549.9|106
1630077620000|2021-08-27 15:20:20|||||||||2
1630077630000|2021-08-27 15:20:30|||||||||12
1630077640000|2021-08-27 15:20:40|||||||||12
1630077660000|2021-08-27 15:21:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|10
1630077670000|2021-08-27 15:21:10|||||||||47
1630077680000|2021-08-27 15:21:20|||||||||3
1630077690000|2021-08-27 15:21:30|||||||||18
1630077700000|2021-08-27 15:21:40|||||||||6
1630077710000|2021-08-27 15:21:50|||||||||14
1630077720000|2021-08-27 15:22:00|||||||||18
1630077730000|2021-08-27 15:22:10|||||||||7
1630077740000|2021-08-27 15:22:20|||||||||2
1630077750000|2021-08-27 15:22:30|||||||||20
1630077770000|2021-08-27 15:22:50|||||||||14
1630077780000|2021-08-27 15:23:00|550|549.4|549.7|549.1|550|549.4|549.7|549.1|72
1630077790000|2021-08-27 15:23:10|550|549.4|550|549.4|550|549.4|549.7|549.1|20
1630077800000|2021-08-27 15:23:20|||||||||1
1630077810000|2021-08-27 15:23:30|||||||||17
1630077820000|2021-08-27 15:23:40|||||||||3
1630077830000|2021-08-27 15:23:50|||||||||12
1630077840000|2021-08-27 15:24:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|35
1630077850000|2021-08-27 15:24:10|||||||||2
1630077860000|2021-08-27 15:24:20|||||||||18
1630077870000|2021-08-27 15:24:30|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|11
1630077880000|2021-08-27 15:24:40|||||||||2
1630077890000|2021-08-27 15:24:50|549.2|548.6|549.2|548.6|549.5|548.9|549.2|548.6|43
1630077900000|2021-08-27 15:25:00|549.5|548.9|549.5|548.9|549.5|548.9|549.3|548.7|27
1630077910000|2021-08-27 15:25:10|549.3|548.7|549.5|548.9|549.5|548.9|549.2|548.6|12
1630077920000|2021-08-27 15:25:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|30
1630077940000|2021-08-27 15:25:40|||||||||75
1630077950000|2021-08-27 15:25:50|549.6|549|549.5|548.9|549.6|549|549.5|548.9|177
1630077960000|2021-08-27 15:26:00|||||||||10
1630077980000|2021-08-27 15:26:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|33
1630077990000|2021-08-27 15:26:30|||||||||1
1630078000000|2021-08-27 15:26:40|||||||||17
1630078010000|2021-08-27 15:26:50|||||||||6
1630078020000|2021-08-27 15:27:00|550|549.4|549.7|549.1|550|549.4|549.7|549.1|28
1630078030000|2021-08-27 15:27:10|||||||||6
1630078040000|2021-08-27 15:27:20|||||||||2
1630078050000|2021-08-27 15:27:30|||||||||2
1630078060000|2021-08-27 15:27:40|||||||||9
1630078080000|2021-08-27 15:28:00|550|549.4|549.8|549.2|550|549.4|549.7|549.1|47
1630078090000|2021-08-27 15:28:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|3
1630078100000|2021-08-27 15:28:20|||||||||1
1630078110000|2021-08-27 15:28:30|||||||||2
1630078120000|2021-08-27 15:28:40|549.8|549.2|550|549.4|550|549.4|549.8|549.2|43
1630078130000|2021-08-27 15:28:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|14
1630078140000|2021-08-27 15:29:00|||||||||6
1630078150000|2021-08-27 15:29:10|549.5|548.9|549.5|548.9|549.7|549.1|549.5|548.9|56
1630078160000|2021-08-27 15:29:20|||||||||13
1630078170000|2021-08-27 15:29:30|549.3|548.7|549.5|548.9|549.5|548.9|549.3|548.7|5
1630078180000|2021-08-27 15:29:40|||||||||64
1630078190000|2021-08-27 15:29:50|||||||||11
1630078200000|2021-08-27 15:30:00|549.7|549.1|549.7|549.1|549.8|549.2|549.7|549.1|27
1630078210000|2021-08-27 15:30:10|||||||||2
1630078220000|2021-08-27 15:30:20|||||||||20
1630078230000|2021-08-27 15:30:30|||||||||5
1630078240000|2021-08-27 15:30:40|549.6|549|549.6|549|549.6|549|549.6|549|8
1630078250000|2021-08-27 15:30:50|549.5|548.9|549.5|548.9|549.7|549.1|549.5|548.9|38
1630078260000|2021-08-27 15:31:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|35
1630078270000|2021-08-27 15:31:10|549.5|548.9|549.7|549.1|549.7|549.1|549.5|548.9|29
1630078280000|2021-08-27 15:31:20|||||||||2
1630078290000|2021-08-27 15:31:30|550|549.4|550|549.4|550|549.4|550|549.4|24
1630078300000|2021-08-27 15:31:40|||||||||4
1630078310000|2021-08-27 15:31:50|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|7
1630078320000|2021-08-27 15:32:00|||||||||2
1630078340000|2021-08-27 15:32:20|||||||||15
1630078350000|2021-08-27 15:32:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|64
1630078360000|2021-08-27 15:32:40|||||||||2
1630078370000|2021-08-27 15:32:50|||||||||2
1630078380000|2021-08-27 15:33:00|||||||||6
1630078390000|2021-08-27 15:33:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|7
1630078400000|2021-08-27 15:33:20|||||||||25
1630078410000|2021-08-27 15:33:30|||||||||59
1630078420000|2021-08-27 15:33:40|||||||||7
1630078430000|2021-08-27 15:33:50|550.6|550|550.6|550|550.7|550.1|550.5|549.9|29
1630078440000|2021-08-27 15:34:00|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|54
1630078450000|2021-08-27 15:34:10|550.5|549.9|550.5|549.9|550.7|550.1|550.5|549.9|35
1630078460000|2021-08-27 15:34:20|||||||||10
1630078480000|2021-08-27 15:34:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|13
1630078490000|2021-08-27 15:34:50|||||||||3
1630078500000|2021-08-27 15:35:00|||||||||12
1630078510000|2021-08-27 15:35:10|||||||||13
1630078520000|2021-08-27 15:35:20|||||||||9
1630078530000|2021-08-27 15:35:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|7
1630078540000|2021-08-27 15:35:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|24
1630078560000|2021-08-27 15:36:00|||||||||3
1630078570000|2021-08-27 15:36:10|||||||||9
1630078580000|2021-08-27 15:36:20|||||||||12
1630078590000|2021-08-27 15:36:30|||||||||3
1630078600000|2021-08-27 15:36:40|||||||||10
1630078610000|2021-08-27 15:36:50|551|550.4|551|550.4|551|550.4|551|550.4|4
1630078620000|2021-08-27 15:37:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|15
1630078630000|2021-08-27 15:37:10|||||||||3
1630078640000|2021-08-27 15:37:20|||||||||5
1630078650000|2021-08-27 15:37:30|550.3|549.7|550.5|549.9|550.5|549.9|550.3|549.7|111
1630078660000|2021-08-27 15:37:40|||||||||6
1630078670000|2021-08-27 15:37:50|||||||||3
1630078680000|2021-08-27 15:38:00|||||||||7
1630078690000|2021-08-27 15:38:10|550.3|549.7|550|549.4|550.3|549.7|550|549.4|118
1630078700000|2021-08-27 15:38:20|550.2|549.6|550|549.4|550.2|549.6|550|549.4|44
1630078710000|2021-08-27 15:38:30|||||||||31
1630078720000|2021-08-27 15:38:40|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|83
1630078730000|2021-08-27 15:38:50|||||||||5
1630078740000|2021-08-27 15:39:00|||||||||12
1630078750000|2021-08-27 15:39:10|||||||||3
1630078760000|2021-08-27 15:39:20|550|549.4|550.1|549.5|550.1|549.5|550|549.4|32
1630078770000|2021-08-27 15:39:30|550.2|549.6|550|549.4|550.2|549.6|550|549.4|8
1630078780000|2021-08-27 15:39:40|||||||||37
1630078790000|2021-08-27 15:39:50|||||||||10
1630078800000|2021-08-27 15:40:00|550.2|549.6|550|549.4|550.2|549.6|550|549.4|69
1630078810000|2021-08-27 15:40:10|||||||||7
1630078820000|2021-08-27 15:40:20|||||||||5
1630078830000|2021-08-27 15:40:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|12
1630078840000|2021-08-27 15:40:40|||||||||6
1630078850000|2021-08-27 15:40:50|||||||||7
1630078860000|2021-08-27 15:41:00|||||||||4
1630078870000|2021-08-27 15:41:10|550|549.4|550|549.4|550.2|549.6|550|549.4|65
1630078880000|2021-08-27 15:41:20|549.8|549.2|549.8|549.2|550|549.4|549.7|549.1|41
1630078890000|2021-08-27 15:41:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1630078900000|2021-08-27 15:41:40|||||||||63
1630078910000|2021-08-27 15:41:50|||||||||32
1630078920000|2021-08-27 15:42:00|550|549.4|550|549.4|550|549.4|550|549.4|255
1630078930000|2021-08-27 15:42:10|549.7|549.1|550|549.4|550|549.4|549.7|549.1|33
1630078940000|2021-08-27 15:42:20|||||||||27
1630078960000|2021-08-27 15:42:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|32
1630078970000|2021-08-27 15:42:50|||||||||5
1630078980000|2021-08-27 15:43:00|550|549.4|549.7|549.1|550|549.4|549.7|549.1|5
1630079000000|2021-08-27 15:43:20|||||||||20
1630079010000|2021-08-27 15:43:30|||||||||4
1630079020000|2021-08-27 15:43:40|||||||||4
1630079030000|2021-08-27 15:43:50|||||||||5
1630079040000|2021-08-27 15:44:00|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|12
1630079060000|2021-08-27 15:44:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|18
1630079070000|2021-08-27 15:44:30|||||||||2
1630079080000|2021-08-27 15:44:40|550|549.4|550|549.4|550|549.4|550|549.4|23
1630079090000|2021-08-27 15:44:50|||||||||9
1630079100000|2021-08-27 15:45:00|||||||||6
1630079110000|2021-08-27 15:45:10|||||||||8
1630079120000|2021-08-27 15:45:20|550.2|549.6|550|549.4|550.2|549.6|550|549.4|67
1630079130000|2021-08-27 15:45:30|||||||||6
1630079140000|2021-08-27 15:45:40|||||||||15
1630079160000|2021-08-27 15:46:00|||||||||121
1630079170000|2021-08-27 15:46:10|||||||||41
1630079180000|2021-08-27 15:46:20|||||||||10
1630079190000|2021-08-27 15:46:30|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|215
1630079200000|2021-08-27 15:46:40|||||||||8
1630079210000|2021-08-27 15:46:50|||||||||31
1630079220000|2021-08-27 15:47:00|||||||||8
1630079230000|2021-08-27 15:47:10|||||||||3
1630079240000|2021-08-27 15:47:20|550.5|549.9|550.7|550.1|550.7|550.1|550.5|549.9|9
1630079250000|2021-08-27 15:47:30|551|550.4|550.7|550.1|551|550.4|550.7|550.1|68
1630079260000|2021-08-27 15:47:40|||||||||5
1630079270000|2021-08-27 15:47:50|||||||||63
1630079280000|2021-08-27 15:48:00|||||||||13
1630079290000|2021-08-27 15:48:10|||||||||52
1630079300000|2021-08-27 15:48:20|||||||||7
1630079310000|2021-08-27 15:48:30|||||||||5
1630079320000|2021-08-27 15:48:40|||||||||6
1630079330000|2021-08-27 15:48:50|||||||||12
1630079340000|2021-08-27 15:49:00|||||||||4
1630079350000|2021-08-27 15:49:10|||||||||101
1630079360000|2021-08-27 15:49:20|||||||||25
1630079370000|2021-08-27 15:49:30|||||||||3
1630079380000|2021-08-27 15:49:40|||||||||23
1630079390000|2021-08-27 15:49:50|551|550.4|551|550.4|551|550.4|551|550.4|1
1630079400000|2021-08-27 15:50:00|||||||||87
1630079410000|2021-08-27 15:50:10|||||||||2
1630079420000|2021-08-27 15:50:20|||||||||4
1630079430000|2021-08-27 15:50:30|||||||||1
1630079440000|2021-08-27 15:50:40|||||||||14
1630079450000|2021-08-27 15:50:50|||||||||11
1630079460000|2021-08-27 15:51:00|551.2|550.6|551|550.4|551.2|550.6|551|550.4|47
1630079470000|2021-08-27 15:51:10|||||||||5
1630079480000|2021-08-27 15:51:20|||||||||18
1630079490000|2021-08-27 15:51:30|||||||||3
1630079500000|2021-08-27 15:51:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|49
1630079510000|2021-08-27 15:51:50|551|550.4|550.7|550.1|551|550.4|550.7|550.1|39
1630079520000|2021-08-27 15:52:00|||||||||41
1630079530000|2021-08-27 15:52:10|||||||||5
1630079540000|2021-08-27 15:52:20|||||||||28
1630079550000|2021-08-27 15:52:30|||||||||26
1630079560000|2021-08-27 15:52:40|551|550.4|550.8|550.2|551|550.4|550.7|550.1|14
1630079570000|2021-08-27 15:52:50|551|550.4|551|550.4|551|550.4|551|550.4|3
1630079580000|2021-08-27 15:53:00|||||||||9
1630079590000|2021-08-27 15:53:10|||||||||1
1630079600000|2021-08-27 15:53:20|||||||||48
1630079610000|2021-08-27 15:53:30|||||||||95
1630079620000|2021-08-27 15:53:40|||||||||44
1630079630000|2021-08-27 15:53:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|130
1630079640000|2021-08-27 15:54:00|||||||||36
1630079650000|2021-08-27 15:54:10|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|47
1630079660000|2021-08-27 15:54:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|289
1630079670000|2021-08-27 15:54:30|||||||||657
1630079680000|2021-08-27 15:54:40|||||||||195
1630079690000|2021-08-27 15:54:50|||||||||160
1630079700000|2021-08-27 15:55:00|||||||||53
1630079720000|2021-08-27 15:55:20|550.9|550.3|550.9|550.3|551.2|550.6|550.9|550.3|309
1630079730000|2021-08-27 15:55:30|||||||||21
1630079740000|2021-08-27 15:55:40|||||||||3
1630079750000|2021-08-27 15:55:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|16
1630079760000|2021-08-27 15:56:00|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|13
1630079770000|2021-08-27 15:56:10|||||||||30
1630079780000|2021-08-27 15:56:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|140
1630079790000|2021-08-27 15:56:30|||||||||39
1630079800000|2021-08-27 15:56:40|||||||||29
1630079810000|2021-08-27 15:56:50|550.6|550|550.6|550|550.6|550|550.6|550|52
1630079820000|2021-08-27 15:57:00|550.7|550.1|550.4|549.8|550.7|550.1|550.4|549.8|17
1630079840000|2021-08-27 15:57:20|||||||||3
1630079850000|2021-08-27 15:57:30|||||||||1
1630079860000|2021-08-27 15:57:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|30
1630079870000|2021-08-27 15:57:50|||||||||17
1630079880000|2021-08-27 15:58:00|||||||||19
1630079890000|2021-08-27 15:58:10|||||||||5
1630079900000|2021-08-27 15:58:20|||||||||2
1630079910000|2021-08-27 15:58:30|||||||||5
1630079920000|2021-08-27 15:58:40|||||||||50
1630079930000|2021-08-27 15:58:50|||||||||22
1630079940000|2021-08-27 15:59:00|||||||||37
1630079950000|2021-08-27 15:59:10|||||||||8
1630079960000|2021-08-27 15:59:20|||||||||1
1630079970000|2021-08-27 15:59:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|86
1630079980000|2021-08-27 15:59:40|||||||||58
1630079990000|2021-08-27 15:59:50|||||||||12
1630080000000|2021-08-27 16:00:00|||||||||8
1630080010000|2021-08-27 16:00:10|||||||||3
1630080020000|2021-08-27 16:00:20|||||||||44
1630080030000|2021-08-27 16:00:30|||||||||28
1630080040000|2021-08-27 16:00:40|||||||||54
1630080050000|2021-08-27 16:00:50|||||||||73
1630080060000|2021-08-27 16:01:00|||||||||46
1630080070000|2021-08-27 16:01:10|||||||||5
1630080080000|2021-08-27 16:01:20|||||||||41
1630080090000|2021-08-27 16:01:30|||||||||1
1630080100000|2021-08-27 16:01:40|||||||||2
1630080110000|2021-08-27 16:01:50|||||||||1
1630080120000|2021-08-27 16:02:00|||||||||4
1630080130000|2021-08-27 16:02:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|75
1630080140000|2021-08-27 16:02:20|||||||||9
1630080150000|2021-08-27 16:02:30|||||||||50
1630080160000|2021-08-27 16:02:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|9
1630080170000|2021-08-27 16:02:50|||||||||12
1630080180000|2021-08-27 16:03:00|||||||||1
1630080200000|2021-08-27 16:03:20|||||||||5
1630080210000|2021-08-27 16:03:30|||||||||73
1630080220000|2021-08-27 16:03:40|||||||||10
1630080230000|2021-08-27 16:03:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|18
1630080240000|2021-08-27 16:04:00|||||||||3
1630080250000|2021-08-27 16:04:10|||||||||7
1630080260000|2021-08-27 16:04:20|||||||||19
1630080270000|2021-08-27 16:04:30|||||||||3
1630080280000|2021-08-27 16:04:40|||||||||14
1630080290000|2021-08-27 16:04:50|||||||||5
1630080300000|2021-08-27 16:05:00|||||||||53
1630080310000|2021-08-27 16:05:10|||||||||7
1630080320000|2021-08-27 16:05:20|||||||||35
1630080330000|2021-08-27 16:05:30|||||||||3
1630080340000|2021-08-27 16:05:40|||||||||57
1630080350000|2021-08-27 16:05:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|10
1630080360000|2021-08-27 16:06:00|||||||||15
1630080370000|2021-08-27 16:06:10|||||||||1
1630080380000|2021-08-27 16:06:20|550.8|550.2|550.7|550.1|550.8|550.2|550.7|550.1|33
1630080390000|2021-08-27 16:06:30|550.6|550|550.4|549.8|550.6|550|550.4|549.8|7
1630080400000|2021-08-27 16:06:40|||||||||28
1630080410000|2021-08-27 16:06:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|110
1630080420000|2021-08-27 16:07:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|5
1630080430000|2021-08-27 16:07:10|||||||||8
1630080440000|2021-08-27 16:07:20|550.3|549.7|550.2|549.6|550.4|549.8|550.2|549.6|129
1630080450000|2021-08-27 16:07:30|||||||||50
1630080460000|2021-08-27 16:07:40|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|30
1630080470000|2021-08-27 16:07:50|||||||||4
1630080480000|2021-08-27 16:08:00|||||||||7
1630080490000|2021-08-27 16:08:10|||||||||6
1630080500000|2021-08-27 16:08:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|15
1630080510000|2021-08-27 16:08:30|||||||||13
1630080520000|2021-08-27 16:08:40|||||||||16
1630080530000|2021-08-27 16:08:50|||||||||13
1630080540000|2021-08-27 16:09:00|||||||||1
1630080550000|2021-08-27 16:09:10|||||||||2
1630080560000|2021-08-27 16:09:20|||||||||18
1630080570000|2021-08-27 16:09:30|||||||||6
1630080580000|2021-08-27 16:09:40|||||||||3
1630080590000|2021-08-27 16:09:50|||||||||46
1630080600000|2021-08-27 16:10:00|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|47
1630080610000|2021-08-27 16:10:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|1
1630080620000|2021-08-27 16:10:20|||||||||63
1630080630000|2021-08-27 16:10:30|||||||||5
1630080640000|2021-08-27 16:10:40|||||||||12
1630080660000|2021-08-27 16:11:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|8
1630080670000|2021-08-27 16:11:10|||||||||7
1630080680000|2021-08-27 16:11:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|10
1630080700000|2021-08-27 16:11:40|||||||||4
1630080710000|2021-08-27 16:11:50|||||||||12
1630080720000|2021-08-27 16:12:00|||||||||2
1630080730000|2021-08-27 16:12:10|||||||||27
1630080740000|2021-08-27 16:12:20|||||||||2
1630080750000|2021-08-27 16:12:30|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|4
1630080760000|2021-08-27 16:12:40|||||||||6
1630080770000|2021-08-27 16:12:50|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|6
1630080780000|2021-08-27 16:13:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|20
1630080790000|2021-08-27 16:13:10|||||||||17
1630080800000|2021-08-27 16:13:20|||||||||35
1630080810000|2021-08-27 16:13:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|6
1630080820000|2021-08-27 16:13:40|||||||||8
1630080830000|2021-08-27 16:13:50|||||||||15
1630080840000|2021-08-27 16:14:00|||||||||7
1630080850000|2021-08-27 16:14:10|||||||||2
1630080860000|2021-08-27 16:14:20|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|7
1630080870000|2021-08-27 16:14:30|||||||||5
1630080880000|2021-08-27 16:14:40|||||||||9
1630080890000|2021-08-27 16:14:50|||||||||1
1630080900000|2021-08-27 16:15:00|||||||||27
1630080910000|2021-08-27 16:15:10|||||||||8
1630080920000|2021-08-27 16:15:20|549.9|549.3|549.9|549.3|550.1|549.5|549.9|549.3|62
1630080930000|2021-08-27 16:15:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1630080940000|2021-08-27 16:15:40|550.2|549.6|549.9|549.3|550.2|549.6|549.9|549.3|31
1630080950000|2021-08-27 16:15:50|||||||||5
1630080960000|2021-08-27 16:16:00|||||||||3
1630080980000|2021-08-27 16:16:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|17
1630081000000|2021-08-27 16:16:40|||||||||2
1630081010000|2021-08-27 16:16:50|||||||||1
1630081020000|2021-08-27 16:17:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|11
1630081040000|2021-08-27 16:17:20|||||||||14
1630081050000|2021-08-27 16:17:30|||||||||15
1630081060000|2021-08-27 16:17:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|15
1630081070000|2021-08-27 16:17:50|||||||||10
1630081080000|2021-08-27 16:18:00|||||||||11
1630081090000|2021-08-27 16:18:10|||||||||1
1630081100000|2021-08-27 16:18:20|549.9|549.3|549.9|549.3|549.9|549.3|549.7|549.1|12
1630081110000|2021-08-27 16:18:30|||||||||19
1630081120000|2021-08-27 16:18:40|||||||||13
1630081130000|2021-08-27 16:18:50|||||||||22
1630081140000|2021-08-27 16:19:00|||||||||2
1630081150000|2021-08-27 16:19:10|550.2|549.6|549.9|549.3|550.2|549.6|549.9|549.3|8
1630081160000|2021-08-27 16:19:20|||||||||14
1630081170000|2021-08-27 16:19:30|||||||||9
1630081180000|2021-08-27 16:19:40|||||||||5
1630081190000|2021-08-27 16:19:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|29
1630081200000|2021-08-27 16:20:00|||||||||11
1630081210000|2021-08-27 16:20:10|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|7
1630081220000|2021-08-27 16:20:20|||||||||3
1630081240000|2021-08-27 16:20:40|||||||||13
1630081250000|2021-08-27 16:20:50|||||||||4
1630081260000|2021-08-27 16:21:00|||||||||2
1630081270000|2021-08-27 16:21:10|||||||||2
1630081280000|2021-08-27 16:21:20|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|32
1630081290000|2021-08-27 16:21:30|||||||||2
1630081300000|2021-08-27 16:21:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|17
1630081310000|2021-08-27 16:21:50|||||||||19
1630081320000|2021-08-27 16:22:00|||||||||3
1630081330000|2021-08-27 16:22:10|||||||||8
1630081340000|2021-08-27 16:22:20|||||||||3
1630081350000|2021-08-27 16:22:30|||||||||14
1630081360000|2021-08-27 16:22:40|||||||||5
1630081370000|2021-08-27 16:22:50|||||||||9
1630081380000|2021-08-27 16:23:00|||||||||5
1630081390000|2021-08-27 16:23:10|||||||||1
1630081400000|2021-08-27 16:23:20|||||||||4
1630081410000|2021-08-27 16:23:30|||||||||14
1630081420000|2021-08-27 16:23:40|||||||||10
1630081430000|2021-08-27 16:23:50|||||||||5
1630081440000|2021-08-27 16:24:00|550.2|549.6|549.9|549.3|550.2|549.6|549.9|549.3|5
1630081450000|2021-08-27 16:24:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|14
1630081460000|2021-08-27 16:24:20|||||||||4
1630081470000|2021-08-27 16:24:30|||||||||3
1630081480000|2021-08-27 16:24:40|||||||||6
1630081500000|2021-08-27 16:25:00|||||||||2
1630081510000|2021-08-27 16:25:10|||||||||4
1630081520000|2021-08-27 16:25:20|||||||||56
1630081540000|2021-08-27 16:25:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|33
1630081550000|2021-08-27 16:25:50|||||||||12
1630081560000|2021-08-27 16:26:00|||||||||8
1630081570000|2021-08-27 16:26:10|||||||||9
1630081580000|2021-08-27 16:26:20|||||||||37
1630081590000|2021-08-27 16:26:30|||||||||5
1630081600000|2021-08-27 16:26:40|||||||||4
1630081610000|2021-08-27 16:26:50|||||||||19
1630081620000|2021-08-27 16:27:00|||||||||6
1630081630000|2021-08-27 16:27:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|6
1630081640000|2021-08-27 16:27:20|||||||||11
1630081650000|2021-08-27 16:27:30|550.3|549.7|550.4|549.8|550.4|549.8|550.3|549.7|5
1630081670000|2021-08-27 16:27:50|||||||||14
1630081680000|2021-08-27 16:28:00|||||||||8
1630081690000|2021-08-27 16:28:10|||||||||7
1630081700000|2021-08-27 16:28:20|||||||||7
1630081710000|2021-08-27 16:28:30|||||||||66
1630081730000|2021-08-27 16:28:50|||||||||5
1630081740000|2021-08-27 16:29:00|550.6|550|550.4|549.8|550.6|550|550.4|549.8|27
1630081750000|2021-08-27 16:29:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|6
1630081760000|2021-08-27 16:29:20|||||||||2
1630081770000|2021-08-27 16:29:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|28
1630081780000|2021-08-27 16:29:40|550.7|550.1|550.7|550.1|550.9|550.3|550.7|550.1|29
1630081790000|2021-08-27 16:29:50|||||||||10
1630081800000|2021-08-27 16:30:00|||||||||3
1630081810000|2021-08-27 16:30:10|||||||||2
1630081820000|2021-08-27 16:30:20|||||||||7
1630081830000|2021-08-27 16:30:30|||||||||42
1630081840000|2021-08-27 16:30:40|||||||||3
1630081860000|2021-08-27 16:31:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|8
1630081870000|2021-08-27 16:31:10|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|25
1630081880000|2021-08-27 16:31:20|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|6
1630081890000|2021-08-27 16:31:30|||||||||9
1630081900000|2021-08-27 16:31:40|||||||||2
1630081910000|2021-08-27 16:31:50|||||||||5
1630081920000|2021-08-27 16:32:00|||||||||2
1630081930000|2021-08-27 16:32:10|||||||||17
1630081940000|2021-08-27 16:32:20|||||||||72
1630081950000|2021-08-27 16:32:30|||||||||13
1630081960000|2021-08-27 16:32:40|||||||||20
1630081970000|2021-08-27 16:32:50|||||||||17
1630081980000|2021-08-27 16:33:00|||||||||6
1630081990000|2021-08-27 16:33:10|||||||||1
1630082000000|2021-08-27 16:33:20|||||||||43
1630082010000|2021-08-27 16:33:30|||||||||123
1630082020000|2021-08-27 16:33:40|||||||||4
1630082030000|2021-08-27 16:33:50|||||||||1
1630082040000|2021-08-27 16:34:00|||||||||28
1630082050000|2021-08-27 16:34:10|||||||||5
1630082060000|2021-08-27 16:34:20|||||||||2
1630082070000|2021-08-27 16:34:30|||||||||3
1630082080000|2021-08-27 16:34:40|||||||||8
1630082090000|2021-08-27 16:34:50|||||||||199
1630082100000|2021-08-27 16:35:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1630082110000|2021-08-27 16:35:10|||||||||3
1630082120000|2021-08-27 16:35:20|||||||||28
1630082130000|2021-08-27 16:35:30|||||||||1
1630082140000|2021-08-27 16:35:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|12
1630082150000|2021-08-27 16:35:50|||||||||2
1630082160000|2021-08-27 16:36:00|||||||||26
1630082170000|2021-08-27 16:36:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|67
1630082180000|2021-08-27 16:36:20|||||||||8
1630082200000|2021-08-27 16:36:40|550.9|550.3|551.2|550.6|551.2|550.6|550.9|550.3|56
1630082210000|2021-08-27 16:36:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|23
1630082220000|2021-08-27 16:37:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1630082230000|2021-08-27 16:37:10|||||||||10
1630082240000|2021-08-27 16:37:20|||||||||5
1630082250000|2021-08-27 16:37:30|||||||||8
1630082260000|2021-08-27 16:37:40|||||||||2
1630082270000|2021-08-27 16:37:50|||||||||13
1630082280000|2021-08-27 16:38:00|||||||||55
1630082300000|2021-08-27 16:38:20|||||||||2
1630082320000|2021-08-27 16:38:40|||||||||2
1630082330000|2021-08-27 16:38:50|||||||||14
1630082340000|2021-08-27 16:39:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|10
1630082350000|2021-08-27 16:39:10|||||||||1
1630082360000|2021-08-27 16:39:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|49
1630082370000|2021-08-27 16:39:30|||||||||3
1630082380000|2021-08-27 16:39:40|||||||||1
1630082390000|2021-08-27 16:39:50|||||||||10
1630082400000|2021-08-27 16:40:00|||||||||3
1630082410000|2021-08-27 16:40:10|||||||||1
1630082420000|2021-08-27 16:40:20|||||||||4
1630082430000|2021-08-27 16:40:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|6
1630082440000|2021-08-27 16:40:40|||||||||17
1630082450000|2021-08-27 16:40:50|||||||||3
1630082460000|2021-08-27 16:41:00|||||||||12
1630082470000|2021-08-27 16:41:10|||||||||1
1630082480000|2021-08-27 16:41:20|||||||||2
1630082490000|2021-08-27 16:41:30|||||||||24
1630082500000|2021-08-27 16:41:40|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|11
1630082510000|2021-08-27 16:41:50|||||||||2
1630082520000|2021-08-27 16:42:00|||||||||31
1630082530000|2021-08-27 16:42:10|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|11
1630082540000|2021-08-27 16:42:20|||||||||2
1630082550000|2021-08-27 16:42:30|550.7|550.1|550.7|550.1|550.8|550.2|550.7|550.1|24
1630082560000|2021-08-27 16:42:40|||||||||8
1630082570000|2021-08-27 16:42:50|||||||||2
1630082580000|2021-08-27 16:43:00|||||||||30
1630082600000|2021-08-27 16:43:20|||||||||10
1630082610000|2021-08-27 16:43:30|||||||||2
1630082620000|2021-08-27 16:43:40|||||||||9
1630082630000|2021-08-27 16:43:50|||||||||8
1630082640000|2021-08-27 16:44:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|4
1630082660000|2021-08-27 16:44:20|||||||||11
1630082670000|2021-08-27 16:44:30|||||||||6
1630082680000|2021-08-27 16:44:40|||||||||21
1630082690000|2021-08-27 16:44:50|||||||||2
1630082700000|2021-08-27 16:45:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|25
1630082710000|2021-08-27 16:45:10|||||||||38
1630082720000|2021-08-27 16:45:20|||||||||7
1630082730000|2021-08-27 16:45:30|||||||||11
1630082740000|2021-08-27 16:45:40|||||||||1
1630082750000|2021-08-27 16:45:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|25
1630082760000|2021-08-27 16:46:00|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|9
1630082770000|2021-08-27 16:46:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|50
1630082780000|2021-08-27 16:46:20|||||||||2
1630082790000|2021-08-27 16:46:30|||||||||3
1630082800000|2021-08-27 16:46:40|||||||||1
1630082810000|2021-08-27 16:46:50|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|16
1630082820000|2021-08-27 16:47:00|||||||||1
1630082830000|2021-08-27 16:47:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|128
1630082840000|2021-08-27 16:47:20|||||||||1
1630082850000|2021-08-27 16:47:30|||||||||2
1630082860000|2021-08-27 16:47:40|||||||||2
1630082870000|2021-08-27 16:47:50|||||||||59
1630082880000|2021-08-27 16:48:00|||||||||110
1630082890000|2021-08-27 16:48:10|||||||||3
1630082900000|2021-08-27 16:48:20|||||||||25
1630082910000|2021-08-27 16:48:30|||||||||64
1630082920000|2021-08-27 16:48:40|||||||||4
1630082930000|2021-08-27 16:48:50|||||||||2
1630082940000|2021-08-27 16:49:00|||||||||9
1630082950000|2021-08-27 16:49:10|||||||||2
1630082960000|2021-08-27 16:49:20|||||||||2
1630082970000|2021-08-27 16:49:30|||||||||3
1630082980000|2021-08-27 16:49:40|||||||||5
1630082990000|2021-08-27 16:49:50|||||||||9
1630083000000|2021-08-27 16:50:00|||||||||21
1630083010000|2021-08-27 16:50:10|||||||||1
1630083020000|2021-08-27 16:50:20|||||||||12
1630083030000|2021-08-27 16:50:30|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|48
1630083040000|2021-08-27 16:50:40|||||||||4
1630083050000|2021-08-27 16:50:50|||||||||14
1630083060000|2021-08-27 16:51:00|||||||||2
1630083070000|2021-08-27 16:51:10|||||||||11
1630083080000|2021-08-27 16:51:20|||||||||2
1630083090000|2021-08-27 16:51:30|||||||||9
1630083100000|2021-08-27 16:51:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|4
1630083110000|2021-08-27 16:51:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|13
1630083120000|2021-08-27 16:52:00|||||||||4
1630083130000|2021-08-27 16:52:10|||||||||10
1630083140000|2021-08-27 16:52:20|||||||||8
1630083150000|2021-08-27 16:52:30|||||||||12
1630083160000|2021-08-27 16:52:40|||||||||3
1630083170000|2021-08-27 16:52:50|||||||||4
1630083180000|2021-08-27 16:53:00|||||||||3
1630083190000|2021-08-27 16:53:10|||||||||15
1630083200000|2021-08-27 16:53:20|||||||||13
1630083210000|2021-08-27 16:53:30|||||||||9
1630083220000|2021-08-27 16:53:40|||||||||6
1630083230000|2021-08-27 16:53:50|||||||||8
1630083240000|2021-08-27 16:54:00|||||||||23
1630083250000|2021-08-27 16:54:10|||||||||2
1630083260000|2021-08-27 16:54:20|||||||||3
1630083270000|2021-08-27 16:54:30|||||||||6
1630083280000|2021-08-27 16:54:40|||||||||106
1630083290000|2021-08-27 16:54:50|||||||||44
1630083300000|2021-08-27 16:55:00|||||||||4
1630083310000|2021-08-27 16:55:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|160
1630083320000|2021-08-27 16:55:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|32
1630083330000|2021-08-27 16:55:30|||||||||6
1630083340000|2021-08-27 16:55:40|||||||||19
1630083350000|2021-08-27 16:55:50|||||||||4
1630083360000|2021-08-27 16:56:00|||||||||24
1630083370000|2021-08-27 16:56:10|551.2|550.6|550.9|550.3|551.2|550.6|550.9|550.3|39
1630083380000|2021-08-27 16:56:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|29
1630083390000|2021-08-27 16:56:30|||||||||4
1630083400000|2021-08-27 16:56:40|||||||||19
1630083410000|2021-08-27 16:56:50|||||||||53
1630083420000|2021-08-27 16:57:00|551.4|550.8|551.3|550.7|551.4|550.8|551.2|550.6|83
1630083430000|2021-08-27 16:57:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|27
1630083440000|2021-08-27 16:57:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|52
1630083450000|2021-08-27 16:57:30|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|344
1630083460000|2021-08-27 16:57:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|12
1630083470000|2021-08-27 16:57:50|||||||||28
1630083480000|2021-08-27 16:58:00|||||||||14
1630083490000|2021-08-27 16:58:10|||||||||10
1630083500000|2021-08-27 16:58:20|||||||||14
1630083510000|2021-08-27 16:58:30|||||||||13
1630083520000|2021-08-27 16:58:40|||||||||11
1630083530000|2021-08-27 16:58:50|||||||||12
1630083540000|2021-08-27 16:59:00|||||||||6
1630083550000|2021-08-27 16:59:10|||||||||55
1630083560000|2021-08-27 16:59:20|551.9|551.3|552.2|551.6|552.2|551.6|551.9|551.3|39
1630083570000|2021-08-27 16:59:30|551.9|551.3|552.4|551.8|552.4|551.8|551.9|551.3|63
1630083580000|2021-08-27 16:59:40|552.7|552.1|552.7|552.1|552.7|552.1|552.4|551.8|56
1630083590000|2021-08-27 16:59:50|||||||||15
1630083600000|2021-08-27 17:00:00|||||||||7
1630083610000|2021-08-27 17:00:10|||||||||50
1630083620000|2021-08-27 17:00:20|||||||||5
1630083630000|2021-08-27 17:00:30|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|10
1630083640000|2021-08-27 17:00:40|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|26
1630083650000|2021-08-27 17:00:50|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|68
1630083660000|2021-08-27 17:01:00|||||||||35
1630083670000|2021-08-27 17:01:10|||||||||11
1630083680000|2021-08-27 17:01:20|||||||||3
1630083690000|2021-08-27 17:01:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|11
1630083700000|2021-08-27 17:01:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|43
1630083710000|2021-08-27 17:01:50|||||||||21
1630083720000|2021-08-27 17:02:00|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|47
1630083730000|2021-08-27 17:02:10|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|12
1630083740000|2021-08-27 17:02:20|||||||||17
1630083750000|2021-08-27 17:02:30|||||||||340
1630083760000|2021-08-27 17:02:40|||||||||39
1630083780000|2021-08-27 17:03:00|||||||||12
1630083790000|2021-08-27 17:03:10|||||||||5
1630083800000|2021-08-27 17:03:20|||||||||5
1630083810000|2021-08-27 17:03:30|||||||||7
1630083820000|2021-08-27 17:03:40|||||||||20
1630083830000|2021-08-27 17:03:50|||||||||17
1630083840000|2021-08-27 17:04:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|159
1630083850000|2021-08-27 17:04:10|||||||||3
1630083860000|2021-08-27 17:04:20|||||||||12
1630083870000|2021-08-27 17:04:30|||||||||32
1630083880000|2021-08-27 17:04:40|||||||||113
1630083890000|2021-08-27 17:04:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|20
1630083900000|2021-08-27 17:05:00|||||||||226
1630083910000|2021-08-27 17:05:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|15
1630083920000|2021-08-27 17:05:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|12
1630083930000|2021-08-27 17:05:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|59
1630083940000|2021-08-27 17:05:40|||||||||6
1630083950000|2021-08-27 17:05:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|116
1630083960000|2021-08-27 17:06:00|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|117
1630083970000|2021-08-27 17:06:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|41
1630083980000|2021-08-27 17:06:20|||||||||6
1630083990000|2021-08-27 17:06:30|||||||||17
1630084000000|2021-08-27 17:06:40|||||||||10
1630084010000|2021-08-27 17:06:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|104
1630084020000|2021-08-27 17:07:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|39
1630084030000|2021-08-27 17:07:10|||||||||30
1630084040000|2021-08-27 17:07:20|||||||||28
1630084050000|2021-08-27 17:07:30|552.7|552.1|552.4|551.8|552.7|552.1|552.4|551.8|10
1630084060000|2021-08-27 17:07:40|||||||||11
1630084070000|2021-08-27 17:07:50|||||||||11
1630084080000|2021-08-27 17:08:00|552.2|551.6|552.2|551.6|552.3|551.7|552.2|551.6|62
1630084090000|2021-08-27 17:08:10|||||||||12
1630084100000|2021-08-27 17:08:20|||||||||7
1630084110000|2021-08-27 17:08:30|||||||||8
1630084120000|2021-08-27 17:08:40|||||||||39
1630084130000|2021-08-27 17:08:50|551.9|551.3|552.1|551.5|552.2|551.6|551.9|551.3|36
1630084140000|2021-08-27 17:09:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|10
1630084150000|2021-08-27 17:09:10|||||||||22
1630084160000|2021-08-27 17:09:20|551.9|551.3|552.2|551.6|552.2|551.6|551.9|551.3|60
1630084170000|2021-08-27 17:09:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|13
1630084180000|2021-08-27 17:09:40|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|95
1630084190000|2021-08-27 17:09:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|4
1630084200000|2021-08-27 17:10:00|||||||||30
1630084210000|2021-08-27 17:10:10|||||||||4
1630084220000|2021-08-27 17:10:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|7
1630084230000|2021-08-27 17:10:30|||||||||9
1630084240000|2021-08-27 17:10:40|||||||||3
1630084250000|2021-08-27 17:10:50|551.7|551.1|551.9|551.3|551.9|551.3|551.7|551.1|23
1630084260000|2021-08-27 17:11:00|||||||||3
1630084270000|2021-08-27 17:11:10|||||||||16
1630084280000|2021-08-27 17:11:20|||||||||40
1630084290000|2021-08-27 17:11:30|||||||||18
1630084300000|2021-08-27 17:11:40|||||||||3
1630084310000|2021-08-27 17:11:50|||||||||50
1630084320000|2021-08-27 17:12:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|15
1630084330000|2021-08-27 17:12:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|12
1630084340000|2021-08-27 17:12:20|||||||||9
1630084350000|2021-08-27 17:12:30|||||||||35
1630084360000|2021-08-27 17:12:40|||||||||9
1630084370000|2021-08-27 17:12:50|||||||||9
1630084380000|2021-08-27 17:13:00|||||||||5
1630084390000|2021-08-27 17:13:10|||||||||5
1630084400000|2021-08-27 17:13:20|||||||||3
1630084410000|2021-08-27 17:13:30|||||||||29
1630084420000|2021-08-27 17:13:40|||||||||4
1630084430000|2021-08-27 17:13:50|||||||||5
1630084440000|2021-08-27 17:14:00|||||||||88
1630084450000|2021-08-27 17:14:10|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|15
1630084460000|2021-08-27 17:14:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|14
1630084470000|2021-08-27 17:14:30|||||||||1
1630084480000|2021-08-27 17:14:40|||||||||18
1630084490000|2021-08-27 17:14:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1630084500000|2021-08-27 17:15:00|||||||||15
1630084510000|2021-08-27 17:15:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1630084520000|2021-08-27 17:15:20|||||||||5
1630084530000|2021-08-27 17:15:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|4
1630084540000|2021-08-27 17:15:40|||||||||14
1630084550000|2021-08-27 17:15:50|||||||||3
1630084560000|2021-08-27 17:16:00|||||||||12
1630084570000|2021-08-27 17:16:10|||||||||6
1630084580000|2021-08-27 17:16:20|||||||||5
1630084600000|2021-08-27 17:16:40|||||||||22
1630084610000|2021-08-27 17:16:50|||||||||5
1630084620000|2021-08-27 17:17:00|||||||||4
1630084630000|2021-08-27 17:17:10|||||||||4
1630084640000|2021-08-27 17:17:20|||||||||19
1630084650000|2021-08-27 17:17:30|||||||||14
1630084660000|2021-08-27 17:17:40|||||||||4
1630084670000|2021-08-27 17:17:50|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|3
1630084680000|2021-08-27 17:18:00|||||||||4
1630084690000|2021-08-27 17:18:10|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|51
1630084700000|2021-08-27 17:18:20|||||||||1
1630084710000|2021-08-27 17:18:30|||||||||18
1630084720000|2021-08-27 17:18:40|||||||||50
1630084730000|2021-08-27 17:18:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|69
1630084740000|2021-08-27 17:19:00|||||||||22
1630084750000|2021-08-27 17:19:10|553.4|552.8|553.7|553.1|553.7|553.1|553.4|552.8|44
1630084760000|2021-08-27 17:19:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|43
1630084770000|2021-08-27 17:19:30|||||||||8
1630084780000|2021-08-27 17:19:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|12
1630084790000|2021-08-27 17:19:50|||||||||36
1630084800000|2021-08-27 17:20:00|||||||||28
1630084810000|2021-08-27 17:20:10|||||||||3
1630084820000|2021-08-27 17:20:20|||||||||13
1630084830000|2021-08-27 17:20:30|553.4|552.8|553.7|553.1|553.7|553.1|553.4|552.8|13
1630084840000|2021-08-27 17:20:40|553.4|552.8|553.7|553.1|553.7|553.1|553.4|552.8|60
1630084850000|2021-08-27 17:20:50|553.4|552.8|553.7|553.1|553.7|553.1|553.4|552.8|136
1630084860000|2021-08-27 17:21:00|||||||||109
1630084870000|2021-08-27 17:21:10|||||||||3
1630084880000|2021-08-27 17:21:20|||||||||2
1630084890000|2021-08-27 17:21:30|||||||||83
1630084900000|2021-08-27 17:21:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|43
1630084910000|2021-08-27 17:21:50|553.7|553.1|553.7|553.1|553.9|553.3|553.7|553.1|26
1630084920000|2021-08-27 17:22:00|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|106
1630084930000|2021-08-27 17:22:10|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|18
1630084940000|2021-08-27 17:22:20|||||||||4
1630084950000|2021-08-27 17:22:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|10
1630084960000|2021-08-27 17:22:40|||||||||164
1630084970000|2021-08-27 17:22:50|||||||||9
1630084980000|2021-08-27 17:23:00|||||||||15
1630084990000|2021-08-27 17:23:10|553.7|553.1|553.7|553.1|553.7|553.1|553.4|552.8|53
1630085000000|2021-08-27 17:23:20|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|8
1630085010000|2021-08-27 17:23:30|553.8|553.2|553.8|553.2|553.8|553.2|553.8|553.2|8
1630085020000|2021-08-27 17:23:40|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|62
1630085030000|2021-08-27 17:23:50|553.8|553.2|553.7|553.1|553.8|553.2|553.7|553.1|7
1630085040000|2021-08-27 17:24:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|7
1630085050000|2021-08-27 17:24:10|||||||||19
1630085060000|2021-08-27 17:24:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|4
1630085070000|2021-08-27 17:24:30|||||||||17
1630085080000|2021-08-27 17:24:40|||||||||35
1630085090000|2021-08-27 17:24:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|13
1630085100000|2021-08-27 17:25:00|||||||||46
1630085110000|2021-08-27 17:25:10|||||||||9
1630085120000|2021-08-27 17:25:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|22
1630085130000|2021-08-27 17:25:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|82
1630085140000|2021-08-27 17:25:40|553.2|552.6|553.2|552.6|553.4|552.8|553.2|552.6|20
1630085150000|2021-08-27 17:25:50|553.4|552.8|553.4|552.8|553.7|553.1|553.4|552.8|22
1630085160000|2021-08-27 17:26:00|553.6|553|553.4|552.8|553.6|553|553.4|552.8|81
1630085170000|2021-08-27 17:26:10|||||||||21
1630085180000|2021-08-27 17:26:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|11
1630085190000|2021-08-27 17:26:30|||||||||41
1630085200000|2021-08-27 17:26:40|||||||||5
1630085210000|2021-08-27 17:26:50|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|17
1630085220000|2021-08-27 17:27:00|||||||||2
1630085230000|2021-08-27 17:27:10|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|69
1630085240000|2021-08-27 17:27:20|||||||||1
1630085250000|2021-08-27 17:27:30|||||||||1
1630085260000|2021-08-27 17:27:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|4
1630085270000|2021-08-27 17:27:50|||||||||3
1630085280000|2021-08-27 17:28:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|17
1630085290000|2021-08-27 17:28:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|49
1630085300000|2021-08-27 17:28:20|||||||||19
1630085310000|2021-08-27 17:28:30|||||||||5
1630085320000|2021-08-27 17:28:40|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|15
1630085330000|2021-08-27 17:28:50|||||||||5
1630085340000|2021-08-27 17:29:00|||||||||11
1630085350000|2021-08-27 17:29:10|||||||||31
1630085360000|2021-08-27 17:29:20|||||||||2
1630085380000|2021-08-27 17:29:40|||||||||21
1630085390000|2021-08-27 17:29:50|||||||||3
1630085400000|2021-08-27 17:30:00|||||||||17
1630085410000|2021-08-27 17:30:10|||||||||2
1630085420000|2021-08-27 17:30:20|||||||||6
1630085430000|2021-08-27 17:30:30|||||||||6
1630085440000|2021-08-27 17:30:40|||||||||11
1630085450000|2021-08-27 17:30:50|||||||||11
1630085460000|2021-08-27 17:31:00|||||||||17
1630085470000|2021-08-27 17:31:10|||||||||8
1630085480000|2021-08-27 17:31:20|||||||||1
1630085490000|2021-08-27 17:31:30|||||||||31
1630085500000|2021-08-27 17:31:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|11
1630085510000|2021-08-27 17:31:50|||||||||13
1630085520000|2021-08-27 17:32:00|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|9
1630085530000|2021-08-27 17:32:10|||||||||64
1630085540000|2021-08-27 17:32:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|98
1630085550000|2021-08-27 17:32:30|553.8|553.2|553.7|553.1|553.9|553.3|553.7|553.1|19
1630085560000|2021-08-27 17:32:40|||||||||1
1630085570000|2021-08-27 17:32:50|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|21
1630085580000|2021-08-27 17:33:00|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|48
1630085590000|2021-08-27 17:33:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|66
1630085600000|2021-08-27 17:33:20|||||||||48
1630085610000|2021-08-27 17:33:30|||||||||11
1630085620000|2021-08-27 17:33:40|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|99
1630085630000|2021-08-27 17:33:50|553.7|553.1|553.9|553.3|553.9|553.3|553.7|553.1|26
1630085640000|2021-08-27 17:34:00|||||||||2
1630085650000|2021-08-27 17:34:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|19
1630085660000|2021-08-27 17:34:20|||||||||24
1630085670000|2021-08-27 17:34:30|||||||||30
1630085680000|2021-08-27 17:34:40|||||||||8
1630085690000|2021-08-27 17:34:50|||||||||55
1630085700000|2021-08-27 17:35:00|||||||||65
1630085710000|2021-08-27 17:35:10|||||||||51
1630085720000|2021-08-27 17:35:20|||||||||32
1630085730000|2021-08-27 17:35:30|||||||||28
1630085740000|2021-08-27 17:35:40|||||||||76
1630085750000|2021-08-27 17:35:50|||||||||41
1630085760000|2021-08-27 17:36:00|||||||||45
1630085770000|2021-08-27 17:36:10|||||||||1
1630085780000|2021-08-27 17:36:20|||||||||5
1630085790000|2021-08-27 17:36:30|||||||||7
1630085800000|2021-08-27 17:36:40|553.9|553.3|554.2|553.6|554.2|553.6|553.9|553.3|38
1630085810000|2021-08-27 17:36:50|||||||||14
1630085830000|2021-08-27 17:37:10|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|43
1630085840000|2021-08-27 17:37:20|554.2|553.6|553.9|553.3|554.2|553.6|553.9|553.3|13
1630085850000|2021-08-27 17:37:30|||||||||10
1630085860000|2021-08-27 17:37:40|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|39
1630085870000|2021-08-27 17:37:50|||||||||3
1630085880000|2021-08-27 17:38:00|||||||||10
1630085890000|2021-08-27 17:38:10|||||||||14
1630085900000|2021-08-27 17:38:20|||||||||2
1630085910000|2021-08-27 17:38:30|||||||||15
1630085920000|2021-08-27 17:38:40|||||||||27
1630085930000|2021-08-27 17:38:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|58
1630085940000|2021-08-27 17:39:00|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|12
1630085950000|2021-08-27 17:39:10|||||||||4
1630085960000|2021-08-27 17:39:20|||||||||108
1630085970000|2021-08-27 17:39:30|||||||||25
1630085980000|2021-08-27 17:39:40|||||||||79
1630085990000|2021-08-27 17:39:50|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|6
1630086000000|2021-08-27 17:40:00|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|136
1630086010000|2021-08-27 17:40:10|||||||||24
1630086020000|2021-08-27 17:40:20|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|83
1630086030000|2021-08-27 17:40:30|553.9|553.3|554.2|553.6|554.2|553.6|553.9|553.3|6
1630086040000|2021-08-27 17:40:40|554.1|553.5|554.2|553.6|554.2|553.6|553.9|553.3|8
1630086050000|2021-08-27 17:40:50|||||||||10
1630086060000|2021-08-27 17:41:00|554.4|553.8|554.4|553.8|554.7|554.1|554.4|553.8|77
1630086070000|2021-08-27 17:41:10|||||||||29
1630086080000|2021-08-27 17:41:20|||||||||17
1630086100000|2021-08-27 17:41:40|554.2|553.6|554.2|553.6|554.2|553.6|553.9|553.3|61
1630086110000|2021-08-27 17:41:50|||||||||20
1630086120000|2021-08-27 17:42:00|554.1|553.5|553.9|553.3|554.1|553.5|553.9|553.3|16
1630086130000|2021-08-27 17:42:10|553.7|553.1|553.4|552.8|553.7|553.1|553.4|552.8|71
1630086140000|2021-08-27 17:42:20|553.7|553.1|553.7|553.1|553.7|553.1|553.6|553|62
1630086150000|2021-08-27 17:42:30|||||||||2
1630086170000|2021-08-27 17:42:50|||||||||74
1630086180000|2021-08-27 17:43:00|553.8|553.2|553.7|553.1|553.9|553.3|553.7|553.1|23
1630086190000|2021-08-27 17:43:10|||||||||23
1630086200000|2021-08-27 17:43:20|||||||||13
1630086210000|2021-08-27 17:43:30|||||||||7
1630086220000|2021-08-27 17:43:40|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|11
1630086230000|2021-08-27 17:43:50|||||||||7
1630086240000|2021-08-27 17:44:00|||||||||22
1630086250000|2021-08-27 17:44:10|||||||||10
1630086260000|2021-08-27 17:44:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|6
1630086270000|2021-08-27 17:44:30|||||||||6
1630086280000|2021-08-27 17:44:40|||||||||2
1630086290000|2021-08-27 17:44:50|||||||||21
1630086300000|2021-08-27 17:45:00|553.4|552.8|553.7|553.1|553.7|553.1|553.4|552.8|44
1630086310000|2021-08-27 17:45:10|||||||||47
1630086320000|2021-08-27 17:45:20|||||||||26
1630086330000|2021-08-27 17:45:30|||||||||21
1630086340000|2021-08-27 17:45:40|||||||||16
1630086350000|2021-08-27 17:45:50|||||||||6
1630086360000|2021-08-27 17:46:00|553.4|552.8|553.7|553.1|553.7|553.1|553.4|552.8|27
1630086370000|2021-08-27 17:46:10|||||||||10
1630086380000|2021-08-27 17:46:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|15
1630086390000|2021-08-27 17:46:30|553.6|553|553.7|553.1|553.7|553.1|553.6|553|35
1630086400000|2021-08-27 17:46:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|6
1630086410000|2021-08-27 17:46:50|553.7|553.1|553.4|552.8|553.7|553.1|553.4|552.8|18
1630086420000|2021-08-27 17:47:00|553.6|553|553.7|553.1|553.7|553.1|553.4|552.8|9
1630086430000|2021-08-27 17:47:10|||||||||6
1630086440000|2021-08-27 17:47:20|||||||||17
1630086450000|2021-08-27 17:47:30|||||||||5
1630086460000|2021-08-27 17:47:40|||||||||37
1630086470000|2021-08-27 17:47:50|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|13
1630086480000|2021-08-27 17:48:00|553.7|553.1|553.6|553|553.7|553.1|553.6|553|11
1630086490000|2021-08-27 17:48:10|553.4|552.8|553.4|552.8|553.7|553.1|553.4|552.8|26
1630086500000|2021-08-27 17:48:20|553.6|553|553.7|553.1|553.7|553.1|553.4|552.8|13
1630086510000|2021-08-27 17:48:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|10
1630086520000|2021-08-27 17:48:40|553.7|553.1|553.4|552.8|553.7|553.1|553.4|552.8|45
1630086530000|2021-08-27 17:48:50|||||||||3
1630086540000|2021-08-27 17:49:00|||||||||14
1630086550000|2021-08-27 17:49:10|||||||||4
1630086560000|2021-08-27 17:49:20|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|8
1630086570000|2021-08-27 17:49:30|553.6|553|553.4|552.8|553.6|553|553.4|552.8|29
1630086580000|2021-08-27 17:49:40|||||||||1
1630086590000|2021-08-27 17:49:50|||||||||24
1630086600000|2021-08-27 17:50:00|||||||||16
1630086610000|2021-08-27 17:50:10|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|103
1630086620000|2021-08-27 17:50:20|553.3|552.7|553.2|552.6|553.4|552.8|553.2|552.6|37
1630086630000|2021-08-27 17:50:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|37
1630086650000|2021-08-27 17:50:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|16
1630086660000|2021-08-27 17:51:00|553.3|552.7|553.2|552.6|553.4|552.8|553.2|552.6|17
1630086670000|2021-08-27 17:51:10|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|8
1630086680000|2021-08-27 17:51:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|86
1630086690000|2021-08-27 17:51:30|||||||||3
1630086700000|2021-08-27 17:51:40|||||||||120
1630086710000|2021-08-27 17:51:50|||||||||31
1630086720000|2021-08-27 17:52:00|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|115
1630086730000|2021-08-27 17:52:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|5
1630086740000|2021-08-27 17:52:20|||||||||7
1630086750000|2021-08-27 17:52:30|||||||||36
1630086760000|2021-08-27 17:52:40|||||||||27
1630086770000|2021-08-27 17:52:50|||||||||12
1630086780000|2021-08-27 17:53:00|||||||||25
1630086790000|2021-08-27 17:53:10|||||||||76
1630086800000|2021-08-27 17:53:20|||||||||34
1630086810000|2021-08-27 17:53:30|553.2|552.6|553.2|552.6|553.4|552.8|553.2|552.6|127
1630086820000|2021-08-27 17:53:40|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|5
1630086830000|2021-08-27 17:53:50|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|35
1630086840000|2021-08-27 17:54:00|553.3|552.7|553.2|552.6|553.4|552.8|553.2|552.6|16
1630086860000|2021-08-27 17:54:20|||||||||3
1630086870000|2021-08-27 17:54:30|||||||||14
1630086880000|2021-08-27 17:54:40|||||||||2
1630086890000|2021-08-27 17:54:50|||||||||2
1630086900000|2021-08-27 17:55:00|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|27
1630086910000|2021-08-27 17:55:10|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|5
1630086920000|2021-08-27 17:55:20|553.3|552.7|552.9|552.3|553.4|552.8|552.9|552.3|39
1630086930000|2021-08-27 17:55:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|16
1630086940000|2021-08-27 17:55:40|||||||||2
1630086950000|2021-08-27 17:55:50|||||||||5
1630086960000|2021-08-27 17:56:00|||||||||12
1630086970000|2021-08-27 17:56:10|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|30
1630086980000|2021-08-27 17:56:20|||||||||5
1630086990000|2021-08-27 17:56:30|||||||||27
1630087000000|2021-08-27 17:56:40|553.3|552.7|553.4|552.8|553.4|552.8|553.2|552.6|63
1630087010000|2021-08-27 17:56:50|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|25
1630087020000|2021-08-27 17:57:00|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|17
1630087030000|2021-08-27 17:57:10|||||||||30
1630087050000|2021-08-27 17:57:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|26
1630087070000|2021-08-27 17:57:50|||||||||5
1630087080000|2021-08-27 17:58:00|||||||||15
1630087090000|2021-08-27 17:58:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|35
1630087100000|2021-08-27 17:58:20|553.4|552.8|553.2|552.6|553.4|552.8|553.2|552.6|98
1630087110000|2021-08-27 17:58:30|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|11
1630087120000|2021-08-27 17:58:40|||||||||21
1630087130000|2021-08-27 17:58:50|||||||||3
1630087140000|2021-08-27 17:59:00|||||||||14
1630087150000|2021-08-27 17:59:10|553.3|552.7|552.9|552.3|553.3|552.7|552.9|552.3|137
1630087160000|2021-08-27 17:59:20|||||||||223
1630087170000|2021-08-27 17:59:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|65
1630087180000|2021-08-27 17:59:40|552.9|552.3|552.9|552.3|553.2|552.6|552.9|552.3|33
1630087190000|2021-08-27 17:59:50|||||||||25
1630087200000|2021-08-27 18:00:00|||||||||60
1630087210000|2021-08-27 18:00:10|553.2|552.6|552.9|552.3|553.2|552.6|552.9|552.3|2
1630087220000|2021-08-27 18:00:20|553.2|552.6|552.9|552.3|553.2|552.6|552.9|552.3|8
1630087230000|2021-08-27 18:00:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|22
1630087240000|2021-08-27 18:00:40|552.9|552.3|553.2|552.6|553.2|552.6|552.9|552.3|15
1630087250000|2021-08-27 18:00:50|553.1|552.5|552.9|552.3|553.2|552.6|552.9|552.3|30
1630087260000|2021-08-27 18:01:00|553.2|552.6|552.9|552.3|553.2|552.6|552.9|552.3|36
1630087270000|2021-08-27 18:01:10|552.8|552.2|552.7|552.1|552.8|552.2|552.7|552.1|54
1630087280000|2021-08-27 18:01:20|||||||||57
1630087290000|2021-08-27 18:01:30|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|14
1630087300000|2021-08-27 18:01:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|16
1630087310000|2021-08-27 18:01:50|||||||||2
1630087320000|2021-08-27 18:02:00|||||||||29
1630087330000|2021-08-27 18:02:10|||||||||52
1630087340000|2021-08-27 18:02:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|34
1630087350000|2021-08-27 18:02:30|||||||||4
1630087360000|2021-08-27 18:02:40|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|95
1630087370000|2021-08-27 18:02:50|||||||||94
1630087380000|2021-08-27 18:03:00|552.4|551.8|552.7|552.1|552.7|552.1|552.4|551.8|108
1630087390000|2021-08-27 18:03:10|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|89
1630087400000|2021-08-27 18:03:20|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|93
1630087410000|2021-08-27 18:03:30|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|18
1630087420000|2021-08-27 18:03:40|||||||||85
1630087430000|2021-08-27 18:03:50|||||||||9
1630087440000|2021-08-27 18:04:00|||||||||67
1630087450000|2021-08-27 18:04:10|553.1|552.5|553.2|552.6|553.2|552.6|553.1|552.5|34
1630087460000|2021-08-27 18:04:20|552.9|552.3|553.2|552.6|553.2|552.6|552.9|552.3|28
1630087470000|2021-08-27 18:04:30|||||||||16
1630087480000|2021-08-27 18:04:40|552.9|552.3|553.2|552.6|553.2|552.6|552.9|552.3|56
1630087490000|2021-08-27 18:04:50|||||||||14
1630087500000|2021-08-27 18:05:00|553.1|552.5|552.9|552.3|553.1|552.5|552.9|552.3|31
1630087510000|2021-08-27 18:05:10|||||||||21
1630087520000|2021-08-27 18:05:20|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|34
1630087530000|2021-08-27 18:05:30|553.4|552.8|553.4|552.8|553.4|552.8|553.2|552.6|97
1630087540000|2021-08-27 18:05:40|553.3|552.7|553.2|552.6|553.3|552.7|553.2|552.6|26
1630087550000|2021-08-27 18:05:50|552.9|552.3|553.2|552.6|553.2|552.6|552.9|552.3|76
1630087560000|2021-08-27 18:06:00|552.9|552.3|553.4|552.8|553.4|552.8|552.9|552.3|65
1630087570000|2021-08-27 18:06:10|||||||||47
1630087580000|2021-08-27 18:06:20|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|14
1630087590000|2021-08-27 18:06:30|||||||||9
1630087600000|2021-08-27 18:06:40|||||||||16
1630087610000|2021-08-27 18:06:50|||||||||24
1630087620000|2021-08-27 18:07:00|553.7|553.1|553.4|552.8|553.7|553.1|553.4|552.8|52
1630087630000|2021-08-27 18:07:10|||||||||36
1630087640000|2021-08-27 18:07:20|||||||||15
1630087650000|2021-08-27 18:07:30|||||||||27
1630087660000|2021-08-27 18:07:40|||||||||28
1630087670000|2021-08-27 18:07:50|||||||||3
1630087680000|2021-08-27 18:08:00|||||||||26
1630087690000|2021-08-27 18:08:10|553.2|552.6|553.2|552.6|553.2|552.6|552.9|552.3|61
1630087700000|2021-08-27 18:08:20|||||||||1
1630087710000|2021-08-27 18:08:30|||||||||23
1630087720000|2021-08-27 18:08:40|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|13
1630087730000|2021-08-27 18:08:50|553.3|552.7|553.4|552.8|553.4|552.8|553.2|552.6|43
1630087740000|2021-08-27 18:09:00|553.2|552.6|553.4|552.8|553.4|552.8|553.2|552.6|44
1630087750000|2021-08-27 18:09:10|||||||||36
1630087770000|2021-08-27 18:09:30|||||||||91
1630087780000|2021-08-27 18:09:40|||||||||85
1630087790000|2021-08-27 18:09:50|||||||||58
1630087800000|2021-08-27 18:10:00|||||||||40
1630087810000|2021-08-27 18:10:10|553.3|552.7|553.2|552.6|553.4|552.8|553.2|552.6|19
1630087820000|2021-08-27 18:10:20|553.3|552.7|553.4|552.8|553.4|552.8|553.3|552.7|79
1630087830000|2021-08-27 18:10:30|553.7|553.1|553.7|553.1|553.7|553.1|553.4|552.8|127
1630087840000|2021-08-27 18:10:40|||||||||236
1630087850000|2021-08-27 18:10:50|||||||||66
1630087860000|2021-08-27 18:11:00|||||||||10
1630087870000|2021-08-27 18:11:10|||||||||16
1630087880000|2021-08-27 18:11:20|553.4|552.8|553.7|553.1|553.7|553.1|553.4|552.8|60
1630087890000|2021-08-27 18:11:30|||||||||40
1630087900000|2021-08-27 18:11:40|553.4|552.8|553.4|552.8|553.7|553.1|553.4|552.8|19
1630087910000|2021-08-27 18:11:50|553.7|553.1|553.4|552.8|553.7|553.1|553.4|552.8|36
1630087920000|2021-08-27 18:12:00|553.6|553|553.7|553.1|553.7|553.1|553.6|553|50
1630087930000|2021-08-27 18:12:10|553.9|553.3|554.2|553.6|554.2|553.6|553.9|553.3|223
1630087940000|2021-08-27 18:12:20|||||||||37
1630087950000|2021-08-27 18:12:30|554.3|553.7|554.4|553.8|554.4|553.8|554.2|553.6|77
1630087960000|2021-08-27 18:12:40|554.2|553.6|553.9|553.3|554.2|553.6|553.9|553.3|33
1630087970000|2021-08-27 18:12:50|554.2|553.6|553.9|553.3|554.2|553.6|553.9|553.3|58
1630087980000|2021-08-27 18:13:00|||||||||51
1630087990000|2021-08-27 18:13:10|553.7|553.1|553.7|553.1|553.7|553.1|553.7|553.1|57
1630088000000|2021-08-27 18:13:20|||||||||23
1630088010000|2021-08-27 18:13:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|129
1630088020000|2021-08-27 18:13:40|554.2|553.6|553.9|553.3|554.2|553.6|553.9|553.3|178
1630088030000|2021-08-27 18:13:50|554.2|553.6|554.2|553.6|554.2|553.6|553.9|553.3|185
1630088040000|2021-08-27 18:14:00|553.9|553.3|553.7|553.1|554.2|553.6|553.7|553.1|802
1630088050000|2021-08-27 18:14:10|553.9|553.3|553.9|553.3|554.2|553.6|553.9|553.3|541
1630088060000|2021-08-27 18:14:20|554.2|553.6|554.2|553.6|554.2|553.6|553.9|553.3|547
1630088070000|2021-08-27 18:14:30|553.9|553.3|554.2|553.6|554.2|553.6|553.9|553.3|374
1630088080000|2021-08-27 18:14:40|553.9|553.3|553.9|553.3|554.2|553.6|553.9|553.3|526
1630088090000|2021-08-27 18:14:50|554.2|553.6|554.2|553.6|554.4|553.8|553.9|553.3|426
1630088100000|2021-08-27 18:15:00|553.9|553.3|553.7|553.1|554.1|553.5|553.7|553.1|463
1630088110000|2021-08-27 18:15:10|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|299
1630088120000|2021-08-27 18:15:20|553.9|553.3|553.7|553.1|553.9|553.3|553.7|553.1|256
1630088130000|2021-08-27 18:15:30|||||||||6
1630088140000|2021-08-27 18:15:40|||||||||65
1630088150000|2021-08-27 18:15:50|553.9|553.3|553.9|553.3|553.9|553.3|553.8|553.2|42
1630088160000|2021-08-27 18:16:00|553.8|553.2|553.9|553.3|553.9|553.3|553.8|553.2|132
1630088170000|2021-08-27 18:16:10|553.8|553.2|553.9|553.3|553.9|553.3|553.7|553.1|41
1630088180000|2021-08-27 18:16:20|554.2|553.6|553.9|553.3|554.2|553.6|553.7|553.1|145
1630088190000|2021-08-27 18:16:30|||||||||94
1630088200000|2021-08-27 18:16:40|554.2|553.6|554.2|553.6|554.2|553.6|553.9|553.3|237
1630088210000|2021-08-27 18:16:50|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|27
1630088220000|2021-08-27 18:17:00|554.4|553.8|554.1|553.5|554.4|553.8|553.9|553.3|196
1630088230000|2021-08-27 18:17:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|357
1630088240000|2021-08-27 18:17:20|||||||||51
1630088250000|2021-08-27 18:17:30|||||||||137
1630088260000|2021-08-27 18:17:40|||||||||12
1630088270000|2021-08-27 18:17:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|17
1630088280000|2021-08-27 18:18:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|68
1630088290000|2021-08-27 18:18:10|554.1|553.5|553.9|553.3|554.2|553.6|553.9|553.3|43
1630088300000|2021-08-27 18:18:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|5
1630088310000|2021-08-27 18:18:30|553.9|553.3|553.9|553.3|554.2|553.6|553.9|553.3|45
1630088320000|2021-08-27 18:18:40|||||||||18
1630088330000|2021-08-27 18:18:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|36
1630088340000|2021-08-27 18:19:00|553.9|553.3|554.2|553.6|554.2|553.6|553.9|553.3|25
1630088350000|2021-08-27 18:19:10|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|104
1630088360000|2021-08-27 18:19:20|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|33
1630088370000|2021-08-27 18:19:30|||||||||172
1630088380000|2021-08-27 18:19:40|554.1|553.5|554.2|553.6|554.2|553.6|554.1|553.5|62
1630088390000|2021-08-27 18:19:50|553.9|553.3|553.9|553.3|554.2|553.6|553.9|553.3|209
1630281600000|2021-08-30 00:00:00|553.4|552.8|553.1|552.5|553.8|553.2|552.8|552.2|122
1630281610000|2021-08-30 00:00:10|552.8|552.2|552.8|552.2|553.1|552.5|552.6|552|55
1630281620000|2021-08-30 00:00:20|552.7|552.1|552.8|552.2|552.8|552.2|552.6|552|29
1630281630000|2021-08-30 00:00:30|552.7|552.1|552.8|552.2|552.8|552.2|552.7|552.1|15
1630281640000|2021-08-30 00:00:40|552.7|552.1|552.8|552.2|553.1|552.5|552.6|552|112
1630281650000|2021-08-30 00:00:50|553.1|552.5|553.1|552.5|553.1|552.5|552.8|552.2|51
1630281660000|2021-08-30 00:01:00|552.8|552.2|552.8|552.2|553|552.4|552.8|552.2|68
1630281670000|2021-08-30 00:01:10|552.7|552.1|552.5|551.9|552.7|552.1|552.3|551.7|130
1630281680000|2021-08-30 00:01:20|552.6|552|552.6|552|552.6|552|552.3|551.7|113
1630281690000|2021-08-30 00:01:30|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|68
1630281700000|2021-08-30 00:01:40|552.2|551.6|552.3|551.7|552.3|551.7|552.2|551.6|5
1630281710000|2021-08-30 00:01:50|552.5|551.9|552.6|552|552.6|552|552.5|551.9|31
1630281720000|2021-08-30 00:02:00|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|58
1630281730000|2021-08-30 00:02:10|||||||||2
1630281740000|2021-08-30 00:02:20|552.5|551.9|552.6|552|552.6|552|552.5|551.9|54
1630281750000|2021-08-30 00:02:30|552.8|552.2|552.6|552|552.8|552.2|552.6|552|30
1630281760000|2021-08-30 00:02:40|||||||||1
1630281770000|2021-08-30 00:02:50|552.8|552.2|552.8|552.2|552.8|552.2|552.8|552.2|92
1630281780000|2021-08-30 00:03:00|553.1|552.5|553.3|552.7|553.3|552.7|553.1|552.5|28
1630281790000|2021-08-30 00:03:10|553.1|552.5|553.6|553|553.6|553|553.1|552.5|73
1630281800000|2021-08-30 00:03:20|||||||||48
1630281810000|2021-08-30 00:03:30|||||||||17
1630281820000|2021-08-30 00:03:40|||||||||66
1630281830000|2021-08-30 00:03:50|||||||||9
1630281840000|2021-08-30 00:04:00|553.8|553.2|554.1|553.5|554.1|553.5|553.6|553|83
1630281850000|2021-08-30 00:04:10|||||||||191
1630281860000|2021-08-30 00:04:20|554.3|553.7|554.3|553.7|554.5|553.9|554.3|553.7|131
1630281870000|2021-08-30 00:04:30|||||||||51
1630281880000|2021-08-30 00:04:40|554.6|554|554.8|554.2|555.1|554.5|554.6|554|69
1630281890000|2021-08-30 00:04:50|555|554.4|555|554.4|555|554.4|555|554.4|38
1630281900000|2021-08-30 00:05:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|13
1630281910000|2021-08-30 00:05:10|555|554.4|554.8|554.2|555.1|554.5|554.8|554.2|74
1630281920000|2021-08-30 00:05:20|||||||||9
1630281930000|2021-08-30 00:05:30|555|554.4|555|554.4|555|554.4|555|554.4|39
1630281940000|2021-08-30 00:05:40|||||||||3
1630281950000|2021-08-30 00:05:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|54
1630281960000|2021-08-30 00:06:00|555|554.4|555|554.4|555.1|554.5|555|554.4|104
1630281970000|2021-08-30 00:06:10|554.8|554.2|555.1|554.5|555.1|554.5|554.8|554.2|28
1630281990000|2021-08-30 00:06:30|554.8|554.2|555|554.4|555|554.4|554.8|554.2|16
1630282000000|2021-08-30 00:06:40|554.8|554.2|555.1|554.5|555.1|554.5|554.8|554.2|28
1630282010000|2021-08-30 00:06:50|||||||||1
1630282020000|2021-08-30 00:07:00|||||||||8
1630282030000|2021-08-30 00:07:10|||||||||2
1630282040000|2021-08-30 00:07:20|||||||||4
1630282050000|2021-08-30 00:07:30|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|25
1630282060000|2021-08-30 00:07:40|555.2|554.6|555.3|554.7|555.3|554.7|555.2|554.6|16
1630282070000|2021-08-30 00:07:50|555.6|555|555.6|555|555.6|555|555.6|555|84
1630282080000|2021-08-30 00:08:00|555.8|555.2|556.1|555.5|556.1|555.5|555.8|555.2|67
1630282090000|2021-08-30 00:08:10|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|22
1630282100000|2021-08-30 00:08:20|556.3|555.7|556.6|556|556.6|556|556.3|555.7|38
1630282110000|2021-08-30 00:08:30|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|38
1630282120000|2021-08-30 00:08:40|557|556.4|557.1|556.5|557.1|556.5|556.8|556.2|39
1630282130000|2021-08-30 00:08:50|557.2|556.6|557.2|556.6|557.2|556.6|557.1|556.5|154
1630282140000|2021-08-30 00:09:00|557.1|556.5|557.1|556.5|557.1|556.5|556.8|556.2|45
1630282150000|2021-08-30 00:09:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|3
1630282160000|2021-08-30 00:09:20|556.7|556.1|556.6|556|556.7|556.1|556.6|556|92
1630282170000|2021-08-30 00:09:30|||||||||2
1630282180000|2021-08-30 00:09:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|11
1630282190000|2021-08-30 00:09:50|556.6|556|556.6|556|556.6|556|556.6|556|0
1630282200000|2021-08-30 00:10:00|||||||||1
1630282210000|2021-08-30 00:10:10|||||||||18
1630282220000|2021-08-30 00:10:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|4
1630282230000|2021-08-30 00:10:30|556.3|555.7|556.3|555.7|556.5|555.9|556.3|555.7|66
1630282240000|2021-08-30 00:10:40|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|29
1630282250000|2021-08-30 00:10:50|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|12
1630282260000|2021-08-30 00:11:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|28
1630282270000|2021-08-30 00:11:10|555.8|555.2|556.1|555.5|556.1|555.5|555.8|555.2|13
1630282280000|2021-08-30 00:11:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|3
1630282300000|2021-08-30 00:11:40|555.7|555.1|555.6|555|555.7|555.1|555.6|555|4
1630282310000|2021-08-30 00:11:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|34
1630282320000|2021-08-30 00:12:00|||||||||27
1630282330000|2021-08-30 00:12:10|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|15
1630282340000|2021-08-30 00:12:20|||||||||21
1630282350000|2021-08-30 00:12:30|||||||||8
1630282360000|2021-08-30 00:12:40|||||||||5
1630282370000|2021-08-30 00:12:50|554.8|554.2|554.8|554.2|555|554.4|554.8|554.2|10
1630282380000|2021-08-30 00:13:00|555.1|554.5|555.1|554.5|555.1|554.5|554.8|554.2|18
1630282390000|2021-08-30 00:13:10|555.2|554.6|555.2|554.6|555.3|554.7|555.2|554.6|16
1630282400000|2021-08-30 00:13:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|2
1630282410000|2021-08-30 00:13:30|555.5|554.9|555.5|554.9|555.5|554.9|555.5|554.9|7
1630282420000|2021-08-30 00:13:40|555.6|555|555.3|554.7|555.6|555|555.3|554.7|4
1630282440000|2021-08-30 00:14:00|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|13
1630282450000|2021-08-30 00:14:10|555.6|555|555.6|555|555.6|555|555.6|555|3
1630282460000|2021-08-30 00:14:20|555.5|554.9|555.3|554.7|555.5|554.9|555.3|554.7|19
1630282480000|2021-08-30 00:14:40|||||||||1
1630282490000|2021-08-30 00:14:50|||||||||5
1630282500000|2021-08-30 00:15:00|555.5|554.9|555.6|555|555.6|555|555.5|554.9|10
1630282540000|2021-08-30 00:15:40|||||||||1
1630282550000|2021-08-30 00:15:50|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|8
1630282560000|2021-08-30 00:16:00|555.5|554.9|555.5|554.9|555.5|554.9|555.3|554.7|14
1630282570000|2021-08-30 00:16:10|555.3|554.7|555.5|554.9|555.5|554.9|555.3|554.7|3
1630282580000|2021-08-30 00:16:20|555.6|555|555.6|555|555.6|555|555.6|555|0
1630282600000|2021-08-30 00:16:40|||||||||1
1630282610000|2021-08-30 00:16:50|||||||||6
1630282620000|2021-08-30 00:17:00|||||||||1
1630282630000|2021-08-30 00:17:10|555.8|555.2|555.8|555.2|555.8|555.2|555.6|555|10
1630282640000|2021-08-30 00:17:20|555.7|555.1|555.8|555.2|555.8|555.2|555.6|555|1
1630282650000|2021-08-30 00:17:30|||||||||2
1630282660000|2021-08-30 00:17:40|||||||||2
1630282670000|2021-08-30 00:17:50|||||||||1
1630282680000|2021-08-30 00:18:00|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|19
1630282690000|2021-08-30 00:18:10|||||||||1
1630282700000|2021-08-30 00:18:20|555.6|555|555.6|555|555.6|555|555.6|555|136
1630282710000|2021-08-30 00:18:30|||||||||21
1630282720000|2021-08-30 00:18:40|555.8|555.2|556.1|555.5|556.1|555.5|555.8|555.2|619
1630282730000|2021-08-30 00:18:50|556|555.4|556|555.4|556|555.4|556|555.4|43
1630282740000|2021-08-30 00:19:00|556.1|555.5|556.1|555.5|556.1|555.5|556|555.4|20
1630282750000|2021-08-30 00:19:10|555.8|555.2|556|555.4|556|555.4|555.8|555.2|14
1630282760000|2021-08-30 00:19:20|555.8|555.2|556.1|555.5|556.1|555.5|555.8|555.2|37
1630282780000|2021-08-30 00:19:40|||||||||14
1630282790000|2021-08-30 00:19:50|||||||||1
1630282800000|2021-08-30 00:20:00|556.3|555.7|556.6|556|556.6|556|556.3|555.7|108
1630282810000|2021-08-30 00:20:10|||||||||16
1630282820000|2021-08-30 00:20:20|556.8|556.2|557.1|556.5|557.1|556.5|556.8|556.2|38
1630282830000|2021-08-30 00:20:30|||||||||18
1630282840000|2021-08-30 00:20:40|||||||||22
1630282850000|2021-08-30 00:20:50|||||||||134
1630282860000|2021-08-30 00:21:00|557|556.4|556.6|556|557.1|556.5|556.6|556|28
1630282870000|2021-08-30 00:21:10|556.5|555.9|556.6|556|556.6|556|556.5|555.9|21
1630282880000|2021-08-30 00:21:20|556.3|555.7|556.2|555.6|556.3|555.7|556.2|555.6|39
1630282890000|2021-08-30 00:21:30|||||||||51
1630282900000|2021-08-30 00:21:40|556.3|555.7|556.3|555.7|556.3|555.7|556.1|555.5|97
1630282910000|2021-08-30 00:21:50|||||||||1
1630282920000|2021-08-30 00:22:00|||||||||1
1630282930000|2021-08-30 00:22:10|||||||||5
1630282940000|2021-08-30 00:22:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|23
1630282950000|2021-08-30 00:22:30|||||||||8
1630282960000|2021-08-30 00:22:40|556.2|555.6|556.2|555.6|556.3|555.7|556.2|555.6|83
1630282970000|2021-08-30 00:22:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1630282980000|2021-08-30 00:23:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1630283000000|2021-08-30 00:23:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1630283010000|2021-08-30 00:23:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1630283020000|2021-08-30 00:23:40|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|2
1630283030000|2021-08-30 00:23:50|||||||||10
1630283040000|2021-08-30 00:24:00|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|41
1630283080000|2021-08-30 00:24:40|||||||||2
1630283090000|2021-08-30 00:24:50|||||||||1
1630283120000|2021-08-30 00:25:20|556.6|556|556.6|556|556.6|556|556.6|556|27
1630283130000|2021-08-30 00:25:30|556.8|556.2|557|556.4|557|556.4|556.8|556.2|14
1630283150000|2021-08-30 00:25:50|||||||||1
1630283170000|2021-08-30 00:26:10|556.8|556.2|556.8|556.2|557|556.4|556.8|556.2|3
1630283190000|2021-08-30 00:26:30|557|556.4|557|556.4|557|556.4|557|556.4|7
1630283200000|2021-08-30 00:26:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1630283210000|2021-08-30 00:26:50|557|556.4|557|556.4|557.1|556.5|556.8|556.2|4
1630283220000|2021-08-30 00:27:00|557.1|556.5|557|556.4|557.1|556.5|556.8|556.2|5
1630283230000|2021-08-30 00:27:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1630283240000|2021-08-30 00:27:20|557|556.4|557|556.4|557|556.4|557|556.4|2
1630283250000|2021-08-30 00:27:30|557.1|556.5|557|556.4|557.1|556.5|557|556.4|2
1630283260000|2021-08-30 00:27:40|557.1|556.5|557|556.4|557.1|556.5|557|556.4|4
1630283270000|2021-08-30 00:27:50|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|48
1630283280000|2021-08-30 00:28:00|557|556.4|557|556.4|557|556.4|557|556.4|22
1630283290000|2021-08-30 00:28:10|557.1|556.5|556.8|556.2|557.1|556.5|556.8|556.2|1
1630283300000|2021-08-30 00:28:20|557|556.4|557|556.4|557|556.4|557|556.4|2
1630283310000|2021-08-30 00:28:30|556.8|556.2|557|556.4|557|556.4|556.8|556.2|6
1630283320000|2021-08-30 00:28:40|556.8|556.2|557|556.4|557|556.4|556.8|556.2|42
1630283340000|2021-08-30 00:29:00|556.8|556.2|557.3|556.7|557.3|556.7|556.8|556.2|27
1630283360000|2021-08-30 00:29:20|||||||||9
1630283390000|2021-08-30 00:29:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|24
1630283400000|2021-08-30 00:30:00|||||||||9
1630283420000|2021-08-30 00:30:20|557|556.4|556.8|556.2|557|556.4|556.8|556.2|20
1630283430000|2021-08-30 00:30:30|||||||||9
1630283440000|2021-08-30 00:30:40|||||||||1
1630283460000|2021-08-30 00:31:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|51
1630283470000|2021-08-30 00:31:10|||||||||1
1630283480000|2021-08-30 00:31:20|||||||||1
1630283510000|2021-08-30 00:31:50|||||||||1
1630283520000|2021-08-30 00:32:00|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|4
1630283530000|2021-08-30 00:32:10|||||||||5
1630283540000|2021-08-30 00:32:20|||||||||1
1630283550000|2021-08-30 00:32:30|||||||||2
1630283570000|2021-08-30 00:32:50|557.2|556.6|557.2|556.6|557.2|556.6|557.1|556.5|12
1630283580000|2021-08-30 00:33:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1630283590000|2021-08-30 00:33:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1630283600000|2021-08-30 00:33:20|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|30
1630283610000|2021-08-30 00:33:30|||||||||1
1630283620000|2021-08-30 00:33:40|||||||||2
1630283630000|2021-08-30 00:33:50|||||||||1
1630283650000|2021-08-30 00:34:10|||||||||2
1630283660000|2021-08-30 00:34:20|557|556.4|556.8|556.2|557|556.4|556.8|556.2|9
1630283680000|2021-08-30 00:34:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|20
1630283710000|2021-08-30 00:35:10|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|7
1630283730000|2021-08-30 00:35:30|557.1|556.5|557.2|556.6|557.3|556.7|557.1|556.5|2
1630283740000|2021-08-30 00:35:40|557.3|556.7|557.1|556.5|557.3|556.7|557.1|556.5|2
1630283760000|2021-08-30 00:36:00|||||||||1
1630283770000|2021-08-30 00:36:10|||||||||1
1630283790000|2021-08-30 00:36:30|557|556.4|556.8|556.2|557|556.4|556.8|556.2|3
1630283800000|2021-08-30 00:36:40|||||||||1
1630283820000|2021-08-30 00:37:00|557|556.4|557|556.4|557|556.4|557|556.4|21
1630283830000|2021-08-30 00:37:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1630283840000|2021-08-30 00:37:20|557|556.4|557.1|556.5|557.1|556.5|557|556.4|3
1630283850000|2021-08-30 00:37:30|||||||||90
1630283870000|2021-08-30 00:37:50|||||||||2
1630283880000|2021-08-30 00:38:00|557|556.4|556.8|556.2|557|556.4|556.8|556.2|5
1630283900000|2021-08-30 00:38:20|||||||||4
1630283930000|2021-08-30 00:38:50|||||||||1
1630283950000|2021-08-30 00:39:10|||||||||5
1630283960000|2021-08-30 00:39:20|||||||||1
1630283970000|2021-08-30 00:39:30|||||||||1
1630283980000|2021-08-30 00:39:40|||||||||6
1630284000000|2021-08-30 00:40:00|556.6|556|556.6|556|556.6|556|556.6|556|24
1630284020000|2021-08-30 00:40:20|||||||||5
1630284040000|2021-08-30 00:40:40|||||||||3
1630284060000|2021-08-30 00:41:00|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|4
1630284080000|2021-08-30 00:41:20|||||||||1
1630284090000|2021-08-30 00:41:30|||||||||1
1630284100000|2021-08-30 00:41:40|||||||||1
1630284120000|2021-08-30 00:42:00|||||||||2
1630284130000|2021-08-30 00:42:10|556.6|556|556.6|556|556.6|556|556.6|556|5
1630284140000|2021-08-30 00:42:20|||||||||9
1630284180000|2021-08-30 00:43:00|||||||||2
1630284230000|2021-08-30 00:43:50|||||||||6
1630284270000|2021-08-30 00:44:30|||||||||15
1630284300000|2021-08-30 00:45:00|||||||||24
1630284320000|2021-08-30 00:45:20|||||||||30
1630284330000|2021-08-30 00:45:30|||||||||14
1630284360000|2021-08-30 00:46:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|3
1630284450000|2021-08-30 00:47:30|||||||||2
1630284470000|2021-08-30 00:47:50|||||||||1
1630284530000|2021-08-30 00:48:50|||||||||2
1630284540000|2021-08-30 00:49:00|||||||||2
1630284550000|2021-08-30 00:49:10|||||||||2
1630284560000|2021-08-30 00:49:20|||||||||6
1630284570000|2021-08-30 00:49:30|557|556.4|557|556.4|557|556.4|557|556.4|13
1630284590000|2021-08-30 00:49:50|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|3
1630284610000|2021-08-30 00:50:10|||||||||4
1630284620000|2021-08-30 00:50:20|557.2|556.6|557.2|556.6|557.3|556.7|557.1|556.5|27
1630284630000|2021-08-30 00:50:30|557.1|556.5|557.2|556.6|557.2|556.6|557.1|556.5|3
1630284670000|2021-08-30 00:51:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1630284690000|2021-08-30 00:51:30|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|2
1630284700000|2021-08-30 00:51:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1630284710000|2021-08-30 00:51:50|||||||||1
1630284720000|2021-08-30 00:52:00|||||||||3
1630284830000|2021-08-30 00:53:50|||||||||2
1630284840000|2021-08-30 00:54:00|||||||||2
1630284860000|2021-08-30 00:54:20|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|10
1630284870000|2021-08-30 00:54:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|2
1630284900000|2021-08-30 00:55:00|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1630284920000|2021-08-30 00:55:20|||||||||1
1630284940000|2021-08-30 00:55:40|||||||||1
1630284960000|2021-08-30 00:56:00|||||||||2
1630284980000|2021-08-30 00:56:20|||||||||13
1630285030000|2021-08-30 00:57:10|||||||||5
1630285040000|2021-08-30 00:57:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|12
1630285060000|2021-08-30 00:57:40|||||||||1
1630285080000|2021-08-30 00:58:00|557|556.4|557.1|556.5|557.1|556.5|557|556.4|3
1630285090000|2021-08-30 00:58:10|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|20
1630285120000|2021-08-30 00:58:40|||||||||3
1630285190000|2021-08-30 00:59:50|||||||||1
1630285200000|2021-08-30 01:00:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|2
1630285210000|2021-08-30 01:00:10|||||||||1
1630285220000|2021-08-30 01:00:20|||||||||2
1630285230000|2021-08-30 01:00:30|||||||||1
1630285250000|2021-08-30 01:00:50|||||||||4
1630285260000|2021-08-30 01:01:00|||||||||2
1630285270000|2021-08-30 01:01:10|||||||||3
1630285280000|2021-08-30 01:01:20|556.7|556.1|556.8|556.2|556.8|556.2|556.7|556.1|25
1630285290000|2021-08-30 01:01:30|556.6|556|556.6|556|556.8|556.2|556.6|556|15
1630285310000|2021-08-30 01:01:50|556.7|556.1|556.8|556.2|556.8|556.2|556.6|556|7
1630285320000|2021-08-30 01:02:00|556.6|556|556.6|556|556.6|556|556.6|556|52
1630285360000|2021-08-30 01:02:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|3
1630285380000|2021-08-30 01:03:00|||||||||4
1630285390000|2021-08-30 01:03:10|557.1|556.5|557.1|556.5|557.1|556.5|557|556.4|5
1630285400000|2021-08-30 01:03:20|||||||||5
1630285420000|2021-08-30 01:03:40|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|11
1630285430000|2021-08-30 01:03:50|557.6|557|557.6|557|557.6|557|557.6|557|20
1630285440000|2021-08-30 01:04:00|557.7|557.1|557.6|557|557.7|557.1|557.6|557|8
1630285450000|2021-08-30 01:04:10|||||||||1
1630285460000|2021-08-30 01:04:20|||||||||2
1630285470000|2021-08-30 01:04:30|||||||||1
1630285490000|2021-08-30 01:04:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|4
1630285500000|2021-08-30 01:05:00|557.5|556.9|557.6|557|557.6|557|557.5|556.9|8
1630285510000|2021-08-30 01:05:10|||||||||2
1630285530000|2021-08-30 01:05:30|||||||||1
1630285540000|2021-08-30 01:05:40|||||||||7
1630285560000|2021-08-30 01:06:00|557.7|557.1|558|557.4|558|557.4|557.7|557.1|18
1630285570000|2021-08-30 01:06:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|8
1630285580000|2021-08-30 01:06:20|||||||||4
1630285590000|2021-08-30 01:06:30|558|557.4|558|557.4|558|557.4|558|557.4|10
1630285600000|2021-08-30 01:06:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1630285620000|2021-08-30 01:07:00|558|557.4|558.1|557.5|558.1|557.5|558|557.4|5
1630285630000|2021-08-30 01:07:10|558.2|557.6|558.2|557.6|558.2|557.6|558.2|557.6|55
1630285640000|2021-08-30 01:07:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1630285650000|2021-08-30 01:07:30|558|557.4|557.8|557.2|558.1|557.5|557.8|557.2|5
1630285660000|2021-08-30 01:07:40|558|557.4|557.8|557.2|558|557.4|557.8|557.2|0
1630285670000|2021-08-30 01:07:50|558|557.4|558|557.4|558|557.4|557.8|557.2|4
1630285680000|2021-08-30 01:08:00|557.8|557.2|557.8|557.2|558.1|557.5|557.8|557.2|2
1630285720000|2021-08-30 01:08:40|||||||||2
1630285730000|2021-08-30 01:08:50|557.7|557.1|557.7|557.1|557.8|557.2|557.7|557.1|3
1630285740000|2021-08-30 01:09:00|557.8|557.2|557.8|557.2|557.8|557.2|557.7|557.1|11
1630285750000|2021-08-30 01:09:10|||||||||1
1630285760000|2021-08-30 01:09:20|557.6|557|557.6|557|557.7|557.1|557.6|557|6
1630285770000|2021-08-30 01:09:30|||||||||5
1630285780000|2021-08-30 01:09:40|||||||||8
1630285790000|2021-08-30 01:09:50|||||||||2
1630285800000|2021-08-30 01:10:00|||||||||2
1630285810000|2021-08-30 01:10:10|||||||||2
1630285820000|2021-08-30 01:10:20|||||||||2
1630285830000|2021-08-30 01:10:30|||||||||1
1630285850000|2021-08-30 01:10:50|||||||||3
1630285860000|2021-08-30 01:11:00|||||||||2
1630285900000|2021-08-30 01:11:40|||||||||1
1630285910000|2021-08-30 01:11:50|||||||||3
1630285930000|2021-08-30 01:12:10|||||||||2
1630285940000|2021-08-30 01:12:20|557.8|557.2|557.7|557.1|557.8|557.2|557.7|557.1|9
1630285960000|2021-08-30 01:12:40|557.6|557|557.6|557|557.6|557|557.6|557|0
1630285980000|2021-08-30 01:13:00|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1630286020000|2021-08-30 01:13:40|||||||||1
1630286040000|2021-08-30 01:14:00|||||||||8
1630286070000|2021-08-30 01:14:30|||||||||2
1630286100000|2021-08-30 01:15:00|||||||||1
1630286110000|2021-08-30 01:15:10|557.7|557.1|557.6|557|557.7|557.1|557.6|557|3
1630286140000|2021-08-30 01:15:40|557.5|556.9|557.5|556.9|557.5|556.9|557.3|556.7|2
1630286160000|2021-08-30 01:16:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|4
1630286170000|2021-08-30 01:16:10|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|11
1630286180000|2021-08-30 01:16:20|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1630286200000|2021-08-30 01:16:40|||||||||11
1630286220000|2021-08-30 01:17:00|557.6|557|557.6|557|557.6|557|557.6|557|6
1630286230000|2021-08-30 01:17:10|||||||||5
1630286260000|2021-08-30 01:17:40|||||||||18
1630286270000|2021-08-30 01:17:50|||||||||19
1630286280000|2021-08-30 01:18:00|||||||||1
1630286330000|2021-08-30 01:18:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|7
1630286350000|2021-08-30 01:19:10|||||||||26
1630286360000|2021-08-30 01:19:20|||||||||1
1630286400000|2021-08-30 01:20:00|558|557.4|558|557.4|558|557.4|558|557.4|16
1630286420000|2021-08-30 01:20:20|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1630286470000|2021-08-30 01:21:10|558|557.4|557.8|557.2|558|557.4|557.8|557.2|2
1630286510000|2021-08-30 01:21:50|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|2
1630286520000|2021-08-30 01:22:00|558|557.4|558|557.4|558|557.4|558|557.4|18
1630286530000|2021-08-30 01:22:10|||||||||54
1630286540000|2021-08-30 01:22:20|||||||||28
1630286550000|2021-08-30 01:22:30|557.8|557.2|558|557.4|558|557.4|557.8|557.2|27
1630286560000|2021-08-30 01:22:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|13
1630286570000|2021-08-30 01:22:50|558|557.4|558.1|557.5|558.1|557.5|558|557.4|1
1630286580000|2021-08-30 01:23:00|||||||||1
1630286590000|2021-08-30 01:23:10|558|557.4|558|557.4|558|557.4|558|557.4|2
1630286600000|2021-08-30 01:23:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1630286610000|2021-08-30 01:23:30|||||||||1
1630286620000|2021-08-30 01:23:40|||||||||1
1630286630000|2021-08-30 01:23:50|||||||||1
1630286640000|2021-08-30 01:24:00|||||||||2
1630286650000|2021-08-30 01:24:10|||||||||3
1630286670000|2021-08-30 01:24:30|558|557.4|557.8|557.2|558|557.4|557.8|557.2|5
1630286700000|2021-08-30 01:25:00|||||||||1
1630286730000|2021-08-30 01:25:30|||||||||6
1630286760000|2021-08-30 01:26:00|558|557.4|558|557.4|558|557.4|558|557.4|13
1630286770000|2021-08-30 01:26:10|558.1|557.5|558|557.4|558.1|557.5|558|557.4|1
1630286780000|2021-08-30 01:26:20|558.1|557.5|558|557.4|558.1|557.5|557.8|557.2|2
1630286800000|2021-08-30 01:26:40|||||||||1
1630286850000|2021-08-30 01:27:30|558.1|557.5|558|557.4|558.1|557.5|558|557.4|2
1630286860000|2021-08-30 01:27:40|557.8|557.2|558|557.4|558|557.4|557.8|557.2|0
1630286870000|2021-08-30 01:27:50|558.1|557.5|558|557.4|558.1|557.5|558|557.4|0
1630286880000|2021-08-30 01:28:00|558.1|557.5|557.8|557.2|558.1|557.5|557.8|557.2|1
1630286940000|2021-08-30 01:29:00|||||||||3
1630286980000|2021-08-30 01:29:40|558.1|557.5|558.1|557.5|558.1|557.5|558|557.4|2
1630286990000|2021-08-30 01:29:50|558|557.4|558|557.4|558|557.4|558|557.4|3
1630287000000|2021-08-30 01:30:00|557.8|557.2|558.1|557.5|558.1|557.5|557.8|557.2|1
1630287040000|2021-08-30 01:30:40|558|557.4|558|557.4|558.1|557.5|557.8|557.2|5
1630287060000|2021-08-30 01:31:00|557.8|557.2|558|557.4|558|557.4|557.8|557.2|2
1630287070000|2021-08-30 01:31:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1630287080000|2021-08-30 01:31:20|558|557.4|558|557.4|558|557.4|558|557.4|0
1630287090000|2021-08-30 01:31:30|557.8|557.2|558.1|557.5|558.1|557.5|557.8|557.2|1
1630287120000|2021-08-30 01:32:00|558|557.4|558|557.4|558|557.4|557.8|557.2|1
1630287130000|2021-08-30 01:32:10|558.1|557.5|557.8|557.2|558.1|557.5|557.8|557.2|7
1630287140000|2021-08-30 01:32:20|558|557.4|558|557.4|558|557.4|558|557.4|3
1630287150000|2021-08-30 01:32:30|557.8|557.2|558|557.4|558|557.4|557.8|557.2|2
1630287170000|2021-08-30 01:32:50|557.8|557.2|557.8|557.2|558|557.4|557.8|557.2|22
1630287200000|2021-08-30 01:33:20|||||||||1
1630287220000|2021-08-30 01:33:40|||||||||3
1630287230000|2021-08-30 01:33:50|||||||||1
1630287240000|2021-08-30 01:34:00|||||||||2
1630287260000|2021-08-30 01:34:20|||||||||1
1630287270000|2021-08-30 01:34:30|||||||||27
1630287290000|2021-08-30 01:34:50|||||||||2
1630287300000|2021-08-30 01:35:00|558|557.4|558|557.4|558|557.4|558|557.4|1
1630287310000|2021-08-30 01:35:10|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|4
1630287320000|2021-08-30 01:35:20|||||||||1
1630287340000|2021-08-30 01:35:40|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|13
1630287360000|2021-08-30 01:36:00|||||||||1
1630287370000|2021-08-30 01:36:10|||||||||8
1630287380000|2021-08-30 01:36:20|||||||||4
1630287400000|2021-08-30 01:36:40|||||||||12
1630287420000|2021-08-30 01:37:00|||||||||1
1630287430000|2021-08-30 01:37:10|||||||||1
1630287450000|2021-08-30 01:37:30|558.1|557.5|557.8|557.2|558.1|557.5|557.8|557.2|7
1630287460000|2021-08-30 01:37:40|557.7|557.1|557.8|557.2|557.8|557.2|557.7|557.1|25
1630287480000|2021-08-30 01:38:00|||||||||1
1630287510000|2021-08-30 01:38:30|558|557.4|558|557.4|558|557.4|558|557.4|4
1630287520000|2021-08-30 01:38:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1630287540000|2021-08-30 01:39:00|558|557.4|558.1|557.5|558.1|557.5|558|557.4|23
1630287550000|2021-08-30 01:39:10|557.8|557.2|558.1|557.5|558.1|557.5|557.8|557.2|2
1630287560000|2021-08-30 01:39:20|558|557.4|557.8|557.2|558|557.4|557.8|557.2|0
1630287570000|2021-08-30 01:39:30|||||||||2
1630287580000|2021-08-30 01:39:40|||||||||1
1630287590000|2021-08-30 01:39:50|||||||||1
1630287600000|2021-08-30 01:40:00|558|557.4|557.8|557.2|558|557.4|557.8|557.2|1
1630287610000|2021-08-30 01:40:10|||||||||5
1630287620000|2021-08-30 01:40:20|||||||||29
1630287640000|2021-08-30 01:40:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|2
1630287660000|2021-08-30 01:41:00|557.6|557|557.7|557.1|557.7|557.1|557.6|557|1
1630287670000|2021-08-30 01:41:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|23
1630287690000|2021-08-30 01:41:30|557.6|557|557.6|557|557.6|557|557.6|557|3
1630287700000|2021-08-30 01:41:40|||||||||1
1630287710000|2021-08-30 01:41:50|||||||||3
1630287720000|2021-08-30 01:42:00|||||||||3
1630287730000|2021-08-30 01:42:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|4
1630287760000|2021-08-30 01:42:40|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1630287770000|2021-08-30 01:42:50|||||||||1
1630287790000|2021-08-30 01:43:10|||||||||2
1630287800000|2021-08-30 01:43:20|||||||||1
1630287810000|2021-08-30 01:43:30|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|1
1630287820000|2021-08-30 01:43:40|||||||||8
1630287840000|2021-08-30 01:44:00|||||||||11
1630287850000|2021-08-30 01:44:10|||||||||5
1630287870000|2021-08-30 01:44:30|||||||||3
1630287880000|2021-08-30 01:44:40|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|3
1630287900000|2021-08-30 01:45:00|558|557.4|557.8|557.2|558|557.4|557.8|557.2|8
1630287960000|2021-08-30 01:46:00|557.7|557.1|557.7|557.1|557.7|557.1|557.6|557|5
1630287970000|2021-08-30 01:46:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1630287980000|2021-08-30 01:46:20|557.7|557.1|557.6|557|557.7|557.1|557.6|557|3
1630287990000|2021-08-30 01:46:30|557.8|557.2|557.8|557.2|557.8|557.2|557.7|557.1|1
1630288020000|2021-08-30 01:47:00|||||||||7
1630288040000|2021-08-30 01:47:20|||||||||10
1630288050000|2021-08-30 01:47:30|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1630288070000|2021-08-30 01:47:50|557.6|557|557.6|557|557.6|557|557.6|557|0
1630288080000|2021-08-30 01:48:00|557.7|557.1|557.7|557.1|557.7|557.1|557.7|557.1|1
1630288100000|2021-08-30 01:48:20|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1630288130000|2021-08-30 01:48:50|||||||||1
1630288140000|2021-08-30 01:49:00|||||||||6
1630288150000|2021-08-30 01:49:10|||||||||3
1630288220000|2021-08-30 01:50:20|558|557.4|558|557.4|558|557.4|558|557.4|1
1630288230000|2021-08-30 01:50:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|0
1630288240000|2021-08-30 01:50:40|||||||||1
1630288250000|2021-08-30 01:50:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1630288260000|2021-08-30 01:51:00|||||||||1
1630288280000|2021-08-30 01:51:20|558|557.4|558|557.4|558|557.4|558|557.4|1
1630288300000|2021-08-30 01:51:40|557.8|557.2|558.1|557.5|558.1|557.5|557.8|557.2|1
1630288310000|2021-08-30 01:51:50|558|557.4|558|557.4|558|557.4|558|557.4|2
1630288350000|2021-08-30 01:52:30|558.1|557.5|558.1|557.5|558.1|557.5|558.1|557.5|1
1630288370000|2021-08-30 01:52:50|||||||||2
1630288410000|2021-08-30 01:53:30|||||||||1
1630288430000|2021-08-30 01:53:50|||||||||1
1630288440000|2021-08-30 01:54:00|||||||||3
1630288450000|2021-08-30 01:54:10|558|557.4|558|557.4|558|557.4|558|557.4|3
1630288480000|2021-08-30 01:54:40|558.1|557.5|558|557.4|558.1|557.5|558|557.4|0
1630288490000|2021-08-30 01:54:50|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1630288500000|2021-08-30 01:55:00|558|557.4|558|557.4|558|557.4|558|557.4|1
1630288510000|2021-08-30 01:55:10|557.8|557.2|557.8|557.2|557.8|557.2|557.8|557.2|0
1630288520000|2021-08-30 01:55:20|558|557.4|558|557.4|558.1|557.5|557.8|557.2|10
1630288530000|2021-08-30 01:55:30|557.8|557.2|557.8|557.2|558|557.4|557.8|557.2|0
1630288540000|2021-08-30 01:55:40|||||||||25
1630288550000|2021-08-30 01:55:50|||||||||2
1630288610000|2021-08-30 01:56:50|557.6|557|557.6|557|557.6|557|557.6|557|6
1630288690000|2021-08-30 01:58:10|||||||||3
1630288710000|2021-08-30 01:58:30|||||||||5
1630288740000|2021-08-30 01:59:00|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|0
1630288750000|2021-08-30 01:59:10|557.3|556.7|557.5|556.9|557.5|556.9|557.3|556.7|0
1630288760000|2021-08-30 01:59:20|557.6|557|557.6|557|557.6|557|557.6|557|0
1630288770000|2021-08-30 01:59:30|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1630288780000|2021-08-30 01:59:40|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|0
1630288800000|2021-08-30 02:00:00|557.6|557|557.3|556.7|557.6|557|557.3|556.7|6
1630288860000|2021-08-30 02:01:00|||||||||15
1630288920000|2021-08-30 02:02:00|||||||||4
1630288960000|2021-08-30 02:02:40|||||||||1
1630288970000|2021-08-30 02:02:50|||||||||1
1630289040000|2021-08-30 02:04:00|||||||||10
1630289050000|2021-08-30 02:04:10|557.5|556.9|557.3|556.7|557.5|556.9|557.3|556.7|1
1630289060000|2021-08-30 02:04:20|557.5|556.9|557.5|556.9|557.6|557|557.5|556.9|8
1630289070000|2021-08-30 02:04:30|557.6|557|557.6|557|557.6|557|557.6|557|0
1630289090000|2021-08-30 02:04:50|557.5|556.9|557.6|557|557.6|557|557.5|556.9|0
1630289100000|2021-08-30 02:05:00|557.5|556.9|557.5|556.9|557.6|557|557.5|556.9|4
1630289110000|2021-08-30 02:05:10|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1630289140000|2021-08-30 02:05:40|557.5|556.9|557.5|556.9|557.5|556.9|557.5|556.9|3
1630289150000|2021-08-30 02:05:50|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|0
1630289200000|2021-08-30 02:06:40|557.2|556.6|557.2|556.6|557.2|556.6|557.2|556.6|1
1630289210000|2021-08-30 02:06:50|557.1|556.5|557.1|556.5|557.2|556.6|557.1|556.5|1
1630289220000|2021-08-30 02:07:00|557.3|556.7|557.3|556.7|557.3|556.7|557.3|556.7|1
1630289240000|2021-08-30 02:07:20|||||||||1
1630289260000|2021-08-30 02:07:40|||||||||1
1630289270000|2021-08-30 02:07:50|||||||||2
1630289280000|2021-08-30 02:08:00|557.2|556.6|557.1|556.5|557.2|556.6|557.1|556.5|2
1630289290000|2021-08-30 02:08:10|||||||||3
1630289340000|2021-08-30 02:09:00|||||||||8
1630289430000|2021-08-30 02:10:30|556.8|556.2|557|556.4|557.1|556.5|556.8|556.2|3
1630289440000|2021-08-30 02:10:40|556.8|556.2|557.1|556.5|557.1|556.5|556.8|556.2|2
1630289470000|2021-08-30 02:11:10|557|556.4|556.8|556.2|557|556.4|556.8|556.2|0
1630289560000|2021-08-30 02:12:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|13
1630289620000|2021-08-30 02:13:40|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|10
1630289630000|2021-08-30 02:13:50|||||||||1
1630289650000|2021-08-30 02:14:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1630289660000|2021-08-30 02:14:20|557|556.4|556.8|556.2|557|556.4|556.8|556.2|2
1630289720000|2021-08-30 02:15:20|557|556.4|557|556.4|557|556.4|557|556.4|13
1630289730000|2021-08-30 02:15:30|557.1|556.5|556.8|556.2|557.1|556.5|556.8|556.2|1
1630289740000|2021-08-30 02:15:40|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1630289750000|2021-08-30 02:15:50|557|556.4|557|556.4|557|556.4|557|556.4|0
1630289770000|2021-08-30 02:16:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1630289810000|2021-08-30 02:16:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|2
1630289930000|2021-08-30 02:18:50|556.8|556.2|556.8|556.2|557|556.4|556.8|556.2|5
1630290010000|2021-08-30 02:20:10|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|4
1630290020000|2021-08-30 02:20:20|557|556.4|557|556.4|557|556.4|557|556.4|2
1630290030000|2021-08-30 02:20:30|556.8|556.2|557|556.4|557|556.4|556.8|556.2|1
1630290050000|2021-08-30 02:20:50|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|0
1630290130000|2021-08-30 02:22:10|557|556.4|556.8|556.2|557|556.4|556.8|556.2|1
1630290140000|2021-08-30 02:22:20|||||||||1
1630290180000|2021-08-30 02:23:00|||||||||2
1630290240000|2021-08-30 02:24:00|||||||||1
1630290250000|2021-08-30 02:24:10|||||||||1
1630290290000|2021-08-30 02:24:50|||||||||2
1630290310000|2021-08-30 02:25:10|||||||||1
1630290340000|2021-08-30 02:25:40|||||||||1
1630290400000|2021-08-30 02:26:40|||||||||3
1630290410000|2021-08-30 02:26:50|||||||||7
1630290420000|2021-08-30 02:27:00|||||||||3
1630290430000|2021-08-30 02:27:10|||||||||1
1630290460000|2021-08-30 02:27:40|||||||||1
1630290500000|2021-08-30 02:28:20|||||||||1
1630290510000|2021-08-30 02:28:30|||||||||5
1630290530000|2021-08-30 02:28:50|||||||||3
1630290550000|2021-08-30 02:29:10|||||||||37
1630290590000|2021-08-30 02:29:50|||||||||1
1630290600000|2021-08-30 02:30:00|||||||||1
1630290640000|2021-08-30 02:30:40|||||||||1
1630290700000|2021-08-30 02:31:40|||||||||3
1630290730000|2021-08-30 02:32:10|||||||||1
1630290740000|2021-08-30 02:32:20|||||||||21
1630290750000|2021-08-30 02:32:30|557.1|556.5|557.1|556.5|557.1|556.5|557.1|556.5|1
1630290800000|2021-08-30 02:33:20|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1630290840000|2021-08-30 02:34:00|556.7|556.1|556.6|556|556.7|556.1|556.6|556|2
1630290860000|2021-08-30 02:34:20|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|5
1630290870000|2021-08-30 02:34:30|556.6|556|556.7|556.1|556.7|556.1|556.6|556|1
1630290890000|2021-08-30 02:34:50|556.8|556.2|556.7|556.1|556.8|556.2|556.7|556.1|0
1630290900000|2021-08-30 02:35:00|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|0
1630290910000|2021-08-30 02:35:10|556.6|556|556.6|556|556.6|556|556.6|556|1
1630290970000|2021-08-30 02:36:10|556.8|556.2|556.8|556.2|556.8|556.2|556.8|556.2|1
1630290980000|2021-08-30 02:36:20|556.6|556|556.6|556|556.7|556.1|556.6|556|1
1630291000000|2021-08-30 02:36:40|||||||||4
1630291010000|2021-08-30 02:36:50|556.7|556.1|556.6|556|556.7|556.1|556.6|556|4
1630291020000|2021-08-30 02:37:00|556.7|556.1|556.7|556.1|556.8|556.2|556.7|556.1|0
1630291030000|2021-08-30 02:37:10|556.6|556|556.6|556|556.6|556|556.6|556|0
1630291090000|2021-08-30 02:38:10|||||||||1
1630291100000|2021-08-30 02:38:20|||||||||4
1630291130000|2021-08-30 02:38:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1630291140000|2021-08-30 02:39:00|||||||||2
1630291180000|2021-08-30 02:39:40|||||||||1
1630291200000|2021-08-30 02:40:00|||||||||2
1630291240000|2021-08-30 02:40:40|||||||||2
1630291260000|2021-08-30 02:41:00|||||||||5
1630291270000|2021-08-30 02:41:10|||||||||4
1630291300000|2021-08-30 02:41:40|||||||||1
1630291340000|2021-08-30 02:42:20|||||||||1
1630291360000|2021-08-30 02:42:40|||||||||1
1630291410000|2021-08-30 02:43:30|||||||||10
1630291420000|2021-08-30 02:43:40|556.6|556|556.6|556|556.6|556|556.6|556|6
1630291500000|2021-08-30 02:45:00|556.3|555.7|556.5|555.9|556.6|556|556.3|555.7|4
1630291510000|2021-08-30 02:45:10|556.6|556|556.3|555.7|556.6|556|556.3|555.7|0
1630291520000|2021-08-30 02:45:20|||||||||1
1630291560000|2021-08-30 02:46:00|||||||||2
1630291620000|2021-08-30 02:47:00|||||||||1
1630291640000|2021-08-30 02:47:20|||||||||1
1630291680000|2021-08-30 02:48:00|||||||||1
1630291690000|2021-08-30 02:48:10|||||||||1
1630291720000|2021-08-30 02:48:40|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|2
1630291760000|2021-08-30 02:49:20|556.6|556|556.6|556|556.6|556|556.6|556|2
1630291790000|2021-08-30 02:49:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|5
1630291810000|2021-08-30 02:50:10|556.5|555.9|556.6|556|556.6|556|556.5|555.9|0
1630291820000|2021-08-30 02:50:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1630291840000|2021-08-30 02:50:40|||||||||1
1630291860000|2021-08-30 02:51:00|556.6|556|556.6|556|556.6|556|556.6|556|10
1630291880000|2021-08-30 02:51:20|||||||||4
1630291940000|2021-08-30 02:52:20|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1630291960000|2021-08-30 02:52:40|556.6|556|556.6|556|556.6|556|556.6|556|0
1630291990000|2021-08-30 02:53:10|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1630292080000|2021-08-30 02:54:40|||||||||2
1630292140000|2021-08-30 02:55:40|||||||||3
1630292230000|2021-08-30 02:57:10|||||||||1
1630292240000|2021-08-30 02:57:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1630292250000|2021-08-30 02:57:30|||||||||25
1630292260000|2021-08-30 02:57:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|12
1630292270000|2021-08-30 02:57:50|||||||||58
1630292280000|2021-08-30 02:58:00|556|555.4|556|555.4|556|555.4|555.8|555.2|1
1630292290000|2021-08-30 02:58:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1630292310000|2021-08-30 02:58:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1630292320000|2021-08-30 02:58:40|||||||||1
1630292330000|2021-08-30 02:58:50|555.8|555.2|556|555.4|556|555.4|555.8|555.2|4
1630292360000|2021-08-30 02:59:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1630292430000|2021-08-30 03:00:30|556|555.4|556|555.4|556.1|555.5|555.8|555.2|4
1630292440000|2021-08-30 03:00:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1630292480000|2021-08-30 03:01:20|556|555.4|555.8|555.2|556.1|555.5|555.8|555.2|6
1630292510000|2021-08-30 03:01:50|556|555.4|556|555.4|556|555.4|556|555.4|5
1630292530000|2021-08-30 03:02:10|555.8|555.2|556|555.4|556|555.4|555.8|555.2|1
1630292540000|2021-08-30 03:02:20|556.1|555.5|556|555.4|556.1|555.5|556|555.4|4
1630292590000|2021-08-30 03:03:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1630292600000|2021-08-30 03:03:20|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1630292640000|2021-08-30 03:04:00|556|555.4|556|555.4|556|555.4|556|555.4|3
1630292670000|2021-08-30 03:04:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1630292680000|2021-08-30 03:04:40|556|555.4|556|555.4|556|555.4|556|555.4|0
1630292690000|2021-08-30 03:04:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1630292750000|2021-08-30 03:05:50|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1630292780000|2021-08-30 03:06:20|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|1
1630292800000|2021-08-30 03:06:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1630292810000|2021-08-30 03:06:50|||||||||4
1630292940000|2021-08-30 03:09:00|||||||||3
1630292950000|2021-08-30 03:09:10|556|555.4|556.1|555.5|556.1|555.5|556|555.4|0
1630292990000|2021-08-30 03:09:50|||||||||1
1630293100000|2021-08-30 03:11:40|||||||||1
1630293170000|2021-08-30 03:12:50|556|555.4|556|555.4|556|555.4|556|555.4|4
1630293180000|2021-08-30 03:13:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|3
1630293210000|2021-08-30 03:13:30|556|555.4|556.1|555.5|556.1|555.5|556|555.4|1
1630293240000|2021-08-30 03:14:00|556|555.4|555.8|555.2|556|555.4|555.8|555.2|5
1630293330000|2021-08-30 03:15:30|||||||||1
1630293360000|2021-08-30 03:16:00|||||||||5
1630293390000|2021-08-30 03:16:30|||||||||3
1630293400000|2021-08-30 03:16:40|||||||||3
1630293490000|2021-08-30 03:18:10|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|0
1630293500000|2021-08-30 03:18:20|555.6|555|555.6|555|555.6|555|555.6|555|5
1630293510000|2021-08-30 03:18:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1630293540000|2021-08-30 03:19:00|||||||||3
1630293560000|2021-08-30 03:19:20|||||||||1
1630293600000|2021-08-30 03:20:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1630293650000|2021-08-30 03:20:50|556|555.4|556|555.4|556|555.4|556|555.4|2
1630293660000|2021-08-30 03:21:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1630293730000|2021-08-30 03:22:10|||||||||1
1630293740000|2021-08-30 03:22:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|3
1630293750000|2021-08-30 03:22:30|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|1
1630293790000|2021-08-30 03:23:10|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1630293810000|2021-08-30 03:23:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1630293840000|2021-08-30 03:24:00|556.2|555.6|556.3|555.7|556.3|555.7|556.2|555.6|1
1630293870000|2021-08-30 03:24:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1630293900000|2021-08-30 03:25:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1630293950000|2021-08-30 03:25:50|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|0
1630293960000|2021-08-30 03:26:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1630293980000|2021-08-30 03:26:20|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|4
1630294140000|2021-08-30 03:29:00|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|4
1630294150000|2021-08-30 03:29:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1630294200000|2021-08-30 03:30:00|||||||||2
1630294210000|2021-08-30 03:30:10|||||||||2
1630294270000|2021-08-30 03:31:10|||||||||1
1630294500000|2021-08-30 03:35:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|2
1630294510000|2021-08-30 03:35:10|556.2|555.6|556.1|555.5|556.2|555.6|556.1|555.5|0
1630294610000|2021-08-30 03:36:50|||||||||1
1630295090000|2021-08-30 03:44:50|||||||||1
1630295250000|2021-08-30 03:47:30|||||||||1
1630295270000|2021-08-30 03:47:50|||||||||1
1630295320000|2021-08-30 03:48:40|||||||||2
1630295540000|2021-08-30 03:52:20|||||||||1
1630295590000|2021-08-30 03:53:10|||||||||2
1630295680000|2021-08-30 03:54:40|||||||||3
1630295720000|2021-08-30 03:55:20|||||||||9
1630295780000|2021-08-30 03:56:20|||||||||2
1630295800000|2021-08-30 03:56:40|||||||||1
1630295810000|2021-08-30 03:56:50|||||||||1
1630295870000|2021-08-30 03:57:50|||||||||1
1630296010000|2021-08-30 04:00:10|||||||||1
1630296020000|2021-08-30 04:00:20|||||||||1
1630296030000|2021-08-30 04:00:30|||||||||1
1630296090000|2021-08-30 04:01:30|556.2|555.6|556.2|555.6|556.2|555.6|556.2|555.6|2
1630296100000|2021-08-30 04:01:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1630296130000|2021-08-30 04:02:10|||||||||1
1630296270000|2021-08-30 04:04:30|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|7
1630296350000|2021-08-30 04:05:50|||||||||1
1630296420000|2021-08-30 04:07:00|||||||||1
1630296490000|2021-08-30 04:08:10|||||||||2
1630296500000|2021-08-30 04:08:20|||||||||2
1630296540000|2021-08-30 04:09:00|||||||||1
1630296670000|2021-08-30 04:11:10|556.6|556|556.6|556|556.6|556|556.6|556|6
1630296690000|2021-08-30 04:11:30|556.7|556.1|556.6|556|556.7|556.1|556.6|556|2
1630296750000|2021-08-30 04:12:30|||||||||1
1630296780000|2021-08-30 04:13:00|||||||||1
1630296800000|2021-08-30 04:13:20|||||||||4
1630296840000|2021-08-30 04:14:00|||||||||1
1630296990000|2021-08-30 04:16:30|||||||||3
1630297010000|2021-08-30 04:16:50|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|1
1630297050000|2021-08-30 04:17:30|||||||||4
1630297080000|2021-08-30 04:18:00|||||||||2
1630297140000|2021-08-30 04:19:00|||||||||3
1630297170000|2021-08-30 04:19:30|||||||||1
1630297200000|2021-08-30 04:20:00|||||||||1
1630297230000|2021-08-30 04:20:30|556.1|555.5|556.3|555.7|556.3|555.7|556.1|555.5|11
1630297330000|2021-08-30 04:22:10|||||||||4
1630297350000|2021-08-30 04:22:30|||||||||4
1630297370000|2021-08-30 04:22:50|||||||||1
1630297410000|2021-08-30 04:23:30|556.6|556|556.5|555.9|556.6|556|556.5|555.9|18
1630297420000|2021-08-30 04:23:40|556.6|556|556.6|556|556.6|556|556.6|556|0
1630297440000|2021-08-30 04:24:00|556.5|555.9|556.3|555.7|556.5|555.9|556.3|555.7|3
1630297450000|2021-08-30 04:24:10|556.6|556|556.6|556|556.6|556|556.6|556|3
1630297500000|2021-08-30 04:25:00|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|1
1630297620000|2021-08-30 04:27:00|556.3|555.7|556.3|555.7|556.3|555.7|556.3|555.7|0
1630297640000|2021-08-30 04:27:20|||||||||2
1630297670000|2021-08-30 04:27:50|||||||||1
1630297740000|2021-08-30 04:29:00|||||||||2
1630297760000|2021-08-30 04:29:20|||||||||1
1630297780000|2021-08-30 04:29:40|556.5|555.9|556.5|555.9|556.5|555.9|556.5|555.9|4
1630297800000|2021-08-30 04:30:00|556.3|555.7|556.1|555.5|556.3|555.7|556.1|555.5|4
1630297910000|2021-08-30 04:31:50|555.8|555.2|555.7|555.1|555.8|555.2|555.7|555.1|5
1630297920000|2021-08-30 04:32:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1630297930000|2021-08-30 04:32:10|||||||||3
1630297940000|2021-08-30 04:32:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1630297970000|2021-08-30 04:32:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1630297990000|2021-08-30 04:33:10|||||||||4
1630298000000|2021-08-30 04:33:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1630298080000|2021-08-30 04:34:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1630298090000|2021-08-30 04:34:50|||||||||4
1630298130000|2021-08-30 04:35:30|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|32
1630298170000|2021-08-30 04:36:10|555.8|555.2|555.8|555.2|556|555.4|555.8|555.2|1
1630298240000|2021-08-30 04:37:20|||||||||1
1630298280000|2021-08-30 04:38:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1630298300000|2021-08-30 04:38:20|556|555.4|556|555.4|556|555.4|556|555.4|0
1630298470000|2021-08-30 04:41:10|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1630298610000|2021-08-30 04:43:30|||||||||1
1630298660000|2021-08-30 04:44:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|5
1630298700000|2021-08-30 04:45:00|556.1|555.5|556|555.4|556.1|555.5|556|555.4|1
1630298780000|2021-08-30 04:46:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1630298830000|2021-08-30 04:47:10|556|555.4|555.8|555.2|556|555.4|555.8|555.2|2
1630298860000|2021-08-30 04:47:40|||||||||1
1630299160000|2021-08-30 04:52:40|556|555.4|555.8|555.2|556.1|555.5|555.8|555.2|31
1630299180000|2021-08-30 04:53:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|2
1630299200000|2021-08-30 04:53:20|556|555.4|556|555.4|556|555.4|556|555.4|70
1630299230000|2021-08-30 04:53:50|||||||||1
1630299240000|2021-08-30 04:54:00|||||||||1
1630299250000|2021-08-30 04:54:10|||||||||1
1630299280000|2021-08-30 04:54:40|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1630299290000|2021-08-30 04:54:50|556|555.4|556|555.4|556|555.4|556|555.4|12
1630299300000|2021-08-30 04:55:00|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|1
1630299330000|2021-08-30 04:55:30|556|555.4|556|555.4|556|555.4|556|555.4|0
1630299340000|2021-08-30 04:55:40|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|1
1630299390000|2021-08-30 04:56:30|||||||||1
1630299420000|2021-08-30 04:57:00|||||||||6
1630299440000|2021-08-30 04:57:20|||||||||4
1630299590000|2021-08-30 04:59:50|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1630299600000|2021-08-30 05:00:00|555.7|555.1|555.6|555|555.7|555.1|555.6|555|16
1630299610000|2021-08-30 05:00:10|||||||||3
1630299640000|2021-08-30 05:00:40|||||||||3
1630299740000|2021-08-30 05:02:20|||||||||3
1630299760000|2021-08-30 05:02:40|555.7|555.1|555.8|555.2|555.8|555.2|555.7|555.1|1
1630299810000|2021-08-30 05:03:30|||||||||1
1630299820000|2021-08-30 05:03:40|556|555.4|556|555.4|556|555.4|556|555.4|1
1630299830000|2021-08-30 05:03:50|||||||||1
1630299840000|2021-08-30 05:04:00|556.1|555.5|556.1|555.5|556.1|555.5|556.1|555.5|0
1630299900000|2021-08-30 05:05:00|556|555.4|555.8|555.2|556|555.4|555.8|555.2|2
1630300070000|2021-08-30 05:07:50|555.7|555.1|555.7|555.1|555.7|555.1|555.6|555|4
1630300080000|2021-08-30 05:08:00|555.6|555|555.6|555|555.6|555|555.6|555|0
1630300140000|2021-08-30 05:09:00|||||||||1
1630300210000|2021-08-30 05:10:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|2
1630300340000|2021-08-30 05:12:20|555.6|555|555.6|555|555.6|555|555.6|555|3
1630300400000|2021-08-30 05:13:20|||||||||1
1630300420000|2021-08-30 05:13:40|||||||||1
1630300480000|2021-08-30 05:14:40|||||||||1
1630300500000|2021-08-30 05:15:00|555.3|554.7|555.6|555|555.6|555|555.3|554.7|13
1630300510000|2021-08-30 05:15:10|555.5|554.9|555.6|555|555.6|555|555.3|554.7|1
1630300640000|2021-08-30 05:17:20|||||||||1
1630300650000|2021-08-30 05:17:30|||||||||1
1630300680000|2021-08-30 05:18:00|||||||||3
1630300750000|2021-08-30 05:19:10|||||||||5
1630300810000|2021-08-30 05:20:10|||||||||2
1630300840000|2021-08-30 05:20:40|||||||||1
1630300860000|2021-08-30 05:21:00|||||||||1
1630300890000|2021-08-30 05:21:30|||||||||1
1630300910000|2021-08-30 05:21:50|||||||||5
1630300960000|2021-08-30 05:22:40|||||||||1
1630300980000|2021-08-30 05:23:00|||||||||1
1630301100000|2021-08-30 05:25:00|||||||||1
1630301110000|2021-08-30 05:25:10|||||||||1
1630301130000|2021-08-30 05:25:30|||||||||1
1630301160000|2021-08-30 05:26:00|||||||||1
1630301170000|2021-08-30 05:26:10|||||||||1
1630301270000|2021-08-30 05:27:50|||||||||1
1630301300000|2021-08-30 05:28:20|||||||||1
1630301400000|2021-08-30 05:30:00|555.3|554.7|555.5|554.9|555.6|555|555.3|554.7|6
1630301410000|2021-08-30 05:30:10|555.6|555|555.6|555|555.6|555|555.6|555|0
1630301420000|2021-08-30 05:30:20|555.3|554.7|555.1|554.5|555.3|554.7|555.1|554.5|5
1630301430000|2021-08-30 05:30:30|||||||||1
1630301460000|2021-08-30 05:31:00|555.3|554.7|555.6|555|555.7|555.1|555.3|554.7|106
1630301490000|2021-08-30 05:31:30|||||||||1
1630301530000|2021-08-30 05:32:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1630301570000|2021-08-30 05:32:50|555.6|555|555.3|554.7|555.6|555|555.3|554.7|5
1630301580000|2021-08-30 05:33:00|555.5|554.9|555.6|555|555.6|555|555.5|554.9|0
1630301590000|2021-08-30 05:33:10|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|7
1630301600000|2021-08-30 05:33:20|||||||||2
1630301610000|2021-08-30 05:33:30|||||||||1
1630301630000|2021-08-30 05:33:50|555.6|555|555.6|555|555.6|555|555.6|555|2
1630301650000|2021-08-30 05:34:10|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|2
1630301660000|2021-08-30 05:34:20|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|0
1630301690000|2021-08-30 05:34:50|||||||||3
1630301720000|2021-08-30 05:35:20|555.7|555.1|555.6|555|555.7|555.1|555.6|555|1
1630301880000|2021-08-30 05:38:00|||||||||1
1630301900000|2021-08-30 05:38:20|555.7|555.1|555.7|555.1|555.7|555.1|555.7|555.1|1
1630301920000|2021-08-30 05:38:40|555.8|555.2|555.7|555.1|555.8|555.2|555.6|555|0
1630301930000|2021-08-30 05:38:50|555.6|555|555.6|555|555.6|555|555.6|555|0
1630302070000|2021-08-30 05:41:10|||||||||1
1630302100000|2021-08-30 05:41:40|555.3|554.7|555.6|555|555.6|555|555.3|554.7|3
1630302110000|2021-08-30 05:41:50|555.5|554.9|555.3|554.7|555.6|555|555.3|554.7|3
1630302120000|2021-08-30 05:42:00|555.6|555|555.6|555|555.6|555|555.6|555|3
1630302180000|2021-08-30 05:43:00|||||||||1
1630302260000|2021-08-30 05:44:20|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|1
1630302320000|2021-08-30 05:45:20|||||||||1
1630302440000|2021-08-30 05:47:20|||||||||3
1630302520000|2021-08-30 05:48:40|||||||||1
1630302540000|2021-08-30 05:49:00|555.1|554.5|555.1|554.5|555.2|554.6|555.1|554.5|6
1630302560000|2021-08-30 05:49:20|555.2|554.6|555.2|554.6|555.2|554.6|555.2|554.6|4
1630302570000|2021-08-30 05:49:30|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|0
1630302610000|2021-08-30 05:50:10|555.3|554.7|555.3|554.7|555.3|554.7|555.3|554.7|40
1630302630000|2021-08-30 05:50:30|555.2|554.6|555.1|554.5|555.2|554.6|555.1|554.5|7
1630302640000|2021-08-30 05:50:40|||||||||5
1630302770000|2021-08-30 05:52:50|||||||||1
1630302810000|2021-08-30 05:53:30|||||||||5
1630302890000|2021-08-30 05:54:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|8
1630302900000|2021-08-30 05:55:00|||||||||1
1630302940000|2021-08-30 05:55:40|||||||||1
1630302970000|2021-08-30 05:56:10|||||||||15
1630303000000|2021-08-30 05:56:40|554.6|554|554.6|554|554.6|554|554.6|554|16
1630303010000|2021-08-30 05:56:50|||||||||44
1630303090000|2021-08-30 05:58:10|554.3|553.7|554.3|553.7|554.5|553.9|554.3|553.7|3
1630303120000|2021-08-30 05:58:40|||||||||1
1630303150000|2021-08-30 05:59:10|||||||||1
1630303200000|2021-08-30 06:00:00|||||||||1
1630303220000|2021-08-30 06:00:20|554.6|554|554.6|554|554.6|554|554.6|554|6
1630303230000|2021-08-30 06:00:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1630303250000|2021-08-30 06:00:50|554.6|554|554.6|554|554.6|554|554.6|554|0
1630303290000|2021-08-30 06:01:30|||||||||1
1630303360000|2021-08-30 06:02:40|||||||||1
1630303460000|2021-08-30 06:04:20|||||||||1
1630303470000|2021-08-30 06:04:30|||||||||2
1630303500000|2021-08-30 06:05:00|||||||||1
1630303520000|2021-08-30 06:05:20|554.7|554.1|554.8|554.2|554.8|554.2|554.6|554|5
1630303550000|2021-08-30 06:05:50|554.6|554|554.6|554|554.6|554|554.6|554|0
1630303610000|2021-08-30 06:06:50|554.8|554.2|554.7|554.1|554.8|554.2|554.7|554.1|5
1630303620000|2021-08-30 06:07:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1630303640000|2021-08-30 06:07:20|554.7|554.1|554.8|554.2|554.8|554.2|554.6|554|2
1630303850000|2021-08-30 06:10:50|554.6|554|554.6|554|554.6|554|554.6|554|1
1630303900000|2021-08-30 06:11:40|554.4|553.8|554.6|554|554.6|554|554.4|553.8|3
1630303910000|2021-08-30 06:11:50|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|4
1630303950000|2021-08-30 06:12:30|||||||||1
1630303990000|2021-08-30 06:13:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1630304040000|2021-08-30 06:14:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|22
1630304060000|2021-08-30 06:14:20|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|6
1630304070000|2021-08-30 06:14:30|554.3|553.7|554.3|553.7|554.3|553.7|554.2|553.6|0
1630304100000|2021-08-30 06:15:00|554.2|553.6|554.2|553.6|554.2|553.6|554.1|553.5|2
1630304130000|2021-08-30 06:15:30|554.3|553.7|554.4|553.8|554.4|553.8|554.3|553.7|0
1630304160000|2021-08-30 06:16:00|554.6|554|554.5|553.9|554.6|554|554.5|553.9|1
1630304180000|2021-08-30 06:16:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1630304190000|2021-08-30 06:16:30|554.7|554.1|554.6|554|554.7|554.1|554.6|554|4
1630304200000|2021-08-30 06:16:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1630304210000|2021-08-30 06:16:50|554.6|554|554.6|554|554.6|554|554.6|554|1
1630304250000|2021-08-30 06:17:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|35
1630304260000|2021-08-30 06:17:40|||||||||14
1630304280000|2021-08-30 06:18:00|554.6|554|554.6|554|554.6|554|554.6|554|2
1630304360000|2021-08-30 06:19:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|1
1630304380000|2021-08-30 06:19:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1630304440000|2021-08-30 06:20:40|554.8|554.2|554.6|554|554.8|554.2|554.6|554|2
1630304450000|2021-08-30 06:20:50|554.8|554.2|554.6|554|554.8|554.2|554.6|554|1
1630304460000|2021-08-30 06:21:00|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1630304480000|2021-08-30 06:21:20|554.9|554.3|555|554.4|555|554.4|554.9|554.3|2
1630304500000|2021-08-30 06:21:40|554.9|554.3|554.9|554.3|554.9|554.3|554.8|554.2|2
1630304510000|2021-08-30 06:21:50|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|0
1630304530000|2021-08-30 06:22:10|554.6|554|554.6|554|554.6|554|554.6|554|2
1630304550000|2021-08-30 06:22:30|||||||||1
1630304610000|2021-08-30 06:23:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1630304630000|2021-08-30 06:23:50|555|554.4|555|554.4|555|554.4|555|554.4|0
1630304640000|2021-08-30 06:24:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1630304650000|2021-08-30 06:24:10|554.6|554|554.6|554|554.6|554|554.6|554|4
1630304670000|2021-08-30 06:24:30|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|1
1630304700000|2021-08-30 06:25:00|||||||||1
1630304720000|2021-08-30 06:25:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1630304740000|2021-08-30 06:25:40|||||||||1
1630304760000|2021-08-30 06:26:00|554.8|554.2|554.7|554.1|554.8|554.2|554.6|554|1
1630304800000|2021-08-30 06:26:40|554.6|554|554.6|554|554.6|554|554.6|554|4
1630304830000|2021-08-30 06:27:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1630304850000|2021-08-30 06:27:30|554.6|554|554.6|554|554.6|554|554.6|554|2
1630304860000|2021-08-30 06:27:40|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|0
1630304890000|2021-08-30 06:28:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1630304920000|2021-08-30 06:28:40|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1630304960000|2021-08-30 06:29:20|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|2
1630304970000|2021-08-30 06:29:30|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1630304990000|2021-08-30 06:29:50|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1630305050000|2021-08-30 06:30:50|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|3
1630305060000|2021-08-30 06:31:00|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1630305070000|2021-08-30 06:31:10|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|5
1630305080000|2021-08-30 06:31:20|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|0
1630305090000|2021-08-30 06:31:30|554.4|553.8|554.3|553.7|554.4|553.8|554.3|553.7|0
1630305100000|2021-08-30 06:31:40|||||||||3
1630305120000|2021-08-30 06:32:00|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1630305130000|2021-08-30 06:32:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|2
1630305140000|2021-08-30 06:32:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1630305150000|2021-08-30 06:32:30|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1630305180000|2021-08-30 06:33:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1630305200000|2021-08-30 06:33:20|554.6|554|554.6|554|554.6|554|554.6|554|1
1630305280000|2021-08-30 06:34:40|||||||||1
1630305290000|2021-08-30 06:34:50|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1630305300000|2021-08-30 06:35:00|554.6|554|554.6|554|554.6|554|554.6|554|0
1630305310000|2021-08-30 06:35:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|0
1630305320000|2021-08-30 06:35:20|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1630305330000|2021-08-30 06:35:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1630305340000|2021-08-30 06:35:40|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1630305350000|2021-08-30 06:35:50|554.6|554|554.6|554|554.6|554|554.6|554|2
1630305360000|2021-08-30 06:36:00|554.4|553.8|554.6|554|554.6|554|554.4|553.8|6
1630305370000|2021-08-30 06:36:10|||||||||6
1630305400000|2021-08-30 06:36:40|||||||||2
1630305430000|2021-08-30 06:37:10|554.5|553.9|554.4|553.8|554.5|553.9|554.4|553.8|3
1630305450000|2021-08-30 06:37:30|554.6|554|554.6|554|554.6|554|554.6|554|2
1630305470000|2021-08-30 06:37:50|554.5|553.9|554.6|554|554.6|554|554.5|553.9|1
1630305480000|2021-08-30 06:38:00|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1630305510000|2021-08-30 06:38:30|554.1|553.5|554.3|553.7|554.3|553.7|554.1|553.5|7
1630305520000|2021-08-30 06:38:40|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1630305530000|2021-08-30 06:38:50|554.2|553.6|554.3|553.7|554.3|553.7|554.2|553.6|6
1630305540000|2021-08-30 06:39:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1630305560000|2021-08-30 06:39:20|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|9
1630305580000|2021-08-30 06:39:40|||||||||1
1630305640000|2021-08-30 06:40:40|554.6|554|554.6|554|554.6|554|554.6|554|1
1630305670000|2021-08-30 06:41:10|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|5
1630305680000|2021-08-30 06:41:20|554.5|553.9|554.6|554|554.6|554|554.5|553.9|5
1630305690000|2021-08-30 06:41:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|8
1630305720000|2021-08-30 06:42:00|554.6|554|554.6|554|554.6|554|554.6|554|1
1630305750000|2021-08-30 06:42:30|554.8|554.2|554.9|554.3|555|554.4|554.8|554.2|16
1630305760000|2021-08-30 06:42:40|554.8|554.2|555|554.4|555|554.4|554.8|554.2|2
1630305800000|2021-08-30 06:43:20|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|3
1630305840000|2021-08-30 06:44:00|555|554.4|555|554.4|555|554.4|555|554.4|2
1630305850000|2021-08-30 06:44:10|||||||||1
1630305860000|2021-08-30 06:44:20|555.1|554.5|555.1|554.5|555.3|554.7|555.1|554.5|5
1630305890000|2021-08-30 06:44:50|||||||||1
1630305910000|2021-08-30 06:45:10|||||||||2
1630305930000|2021-08-30 06:45:30|555|554.4|555|554.4|555|554.4|555|554.4|1
1630305960000|2021-08-30 06:46:00|554.9|554.3|554.9|554.3|554.9|554.3|554.9|554.3|0
1630305970000|2021-08-30 06:46:10|555.1|554.5|555.1|554.5|555.1|554.5|555.1|554.5|6
1630306000000|2021-08-30 06:46:40|||||||||5
1630306020000|2021-08-30 06:47:00|554.9|554.3|554.8|554.2|554.9|554.3|554.8|554.2|2
1630306070000|2021-08-30 06:47:50|||||||||1
1630306090000|2021-08-30 06:48:10|554.6|554|554.6|554|554.6|554|554.6|554|4
1630306130000|2021-08-30 06:48:50|||||||||2
1630306210000|2021-08-30 06:50:10|||||||||5
1630306220000|2021-08-30 06:50:20|||||||||1
1630306280000|2021-08-30 06:51:20|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1630306310000|2021-08-30 06:51:50|||||||||1
1630306350000|2021-08-30 06:52:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1630306390000|2021-08-30 06:53:10|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|8
1630306410000|2021-08-30 06:53:30|554.6|554|554.6|554|554.6|554|554.6|554|0
1630306460000|2021-08-30 06:54:20|554.8|554.2|554.8|554.2|554.8|554.2|554.8|554.2|2
1630306470000|2021-08-30 06:54:30|554.7|554.1|554.7|554.1|554.7|554.1|554.7|554.1|2
1630306480000|2021-08-30 06:54:40|554.6|554|554.6|554|554.6|554|554.6|554|0
1630306500000|2021-08-30 06:55:00|||||||||1
1630306510000|2021-08-30 06:55:10|||||||||40
1630306520000|2021-08-30 06:55:20|554.3|553.7|554.1|553.5|554.3|553.7|554.1|553.5|35
1630306530000|2021-08-30 06:55:30|||||||||14
1630306540000|2021-08-30 06:55:40|554|553.4|554|553.4|554|553.4|554|553.4|6
1630306550000|2021-08-30 06:55:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|1
1630306560000|2021-08-30 06:56:00|554.2|553.6|554.1|553.5|554.2|553.6|554.1|553.5|4
1630306590000|2021-08-30 06:56:30|||||||||11
1630306600000|2021-08-30 06:56:40|553.9|553.3|554|553.4|554|553.4|553.9|553.3|2
1630306610000|2021-08-30 06:56:50|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1630306720000|2021-08-30 06:58:40|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|7
1630306740000|2021-08-30 06:59:00|||||||||2
1630306750000|2021-08-30 06:59:10|554.5|553.9|554.5|553.9|554.5|553.9|554.5|553.9|1
1630306760000|2021-08-30 06:59:20|554.6|554|554.6|554|554.6|554|554.6|554|0
1630306770000|2021-08-30 06:59:30|||||||||2
1630306800000|2021-08-30 07:00:00|554.5|553.9|554.2|553.6|554.5|553.9|554.1|553.5|23
1630306810000|2021-08-30 07:00:10|||||||||1
1630306830000|2021-08-30 07:00:30|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|0
1630306860000|2021-08-30 07:01:00|554.2|553.6|554.2|553.6|554.2|553.6|554.2|553.6|1
1630306870000|2021-08-30 07:01:10|554.1|553.5|554.1|553.5|554.1|553.5|554.1|553.5|0
1630306880000|2021-08-30 07:01:20|554.3|553.7|554.5|553.9|554.5|553.9|554.3|553.7|5
1630306890000|2021-08-30 07:01:30|554.4|553.8|554.5|553.9|554.5|553.9|554.4|553.8|0
1630306910000|2021-08-30 07:01:50|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|3
1630306920000|2021-08-30 07:02:00|554.3|553.7|554.3|553.7|554.3|553.7|554.3|553.7|1
1630306930000|2021-08-30 07:02:10|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|0
1630306960000|2021-08-30 07:02:40|554.5|553.9|554.6|554|554.6|554|554.5|553.9|2
1630306980000|2021-08-30 07:03:00|||||||||1
1630307020000|2021-08-30 07:03:40|554.4|553.8|554.4|553.8|554.4|553.8|554.4|553.8|6
1630307060000|2021-08-30 07:04:20|554.1|553.5|554.1|553.5|554.2|553.6|554.1|553.5|1
1630307100000|2021-08-30 07:05:00|||||||||1
1630307110000|2021-08-30 07:05:10|||||||||1
1630307140000|2021-08-30 07:05:40|||||||||4
1630307150000|2021-08-30 07:05:50|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|10
1630307160000|2021-08-30 07:06:00|553.6|553|553.6|553|553.6|553|553.6|553|6
1630307170000|2021-08-30 07:06:10|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|7
1630307210000|2021-08-30 07:06:50|553.5|552.9|553.4|552.8|553.5|552.9|553.4|552.8|19
1630307220000|2021-08-30 07:07:00|553.2|552.6|553.3|552.7|553.3|552.7|553.1|552.5|12
1630307230000|2021-08-30 07:07:10|553.2|552.6|553.2|552.6|553.2|552.6|553.1|552.5|1
1630307240000|2021-08-30 07:07:20|553|552.4|553|552.4|553|552.4|553|552.4|1
1630307250000|2021-08-30 07:07:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|3
1630307260000|2021-08-30 07:07:40|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|6
1630307280000|2021-08-30 07:08:00|||||||||1
1630307290000|2021-08-30 07:08:10|552.8|552.2|552.6|552|552.8|552.2|552.6|552|3
1630307310000|2021-08-30 07:08:30|||||||||1
1630307330000|2021-08-30 07:08:50|||||||||28
1630307340000|2021-08-30 07:09:00|||||||||3
1630307350000|2021-08-30 07:09:10|||||||||11
1630307390000|2021-08-30 07:09:50|||||||||3
1630307400000|2021-08-30 07:10:00|||||||||1
1630307440000|2021-08-30 07:10:40|||||||||1
1630307450000|2021-08-30 07:10:50|||||||||1
1630307460000|2021-08-30 07:11:00|552.8|552.2|552.9|552.3|552.9|552.3|552.8|552.2|12
1630307480000|2021-08-30 07:11:20|||||||||2
1630307490000|2021-08-30 07:11:30|||||||||7
1630307500000|2021-08-30 07:11:40|553|552.4|553|552.4|553|552.4|553|552.4|2
1630307520000|2021-08-30 07:12:00|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|8
1630307580000|2021-08-30 07:13:00|552.8|552.2|552.6|552|552.8|552.2|552.6|552|1
1630307590000|2021-08-30 07:13:10|||||||||5
1630307610000|2021-08-30 07:13:30|||||||||1
1630307620000|2021-08-30 07:13:40|||||||||2
1630307630000|2021-08-30 07:13:50|||||||||1
1630307640000|2021-08-30 07:14:00|||||||||1
1630307650000|2021-08-30 07:14:10|||||||||4
1630307660000|2021-08-30 07:14:20|||||||||1
1630307670000|2021-08-30 07:14:30|||||||||4
1630307690000|2021-08-30 07:14:50|||||||||3
1630307710000|2021-08-30 07:15:10|552.8|552.2|552.6|552|552.8|552.2|552.6|552|11
1630307730000|2021-08-30 07:15:30|||||||||2
1630307740000|2021-08-30 07:15:40|||||||||1
1630307760000|2021-08-30 07:16:00|||||||||1
1630307770000|2021-08-30 07:16:10|||||||||1
1630307810000|2021-08-30 07:16:50|||||||||3
1630307830000|2021-08-30 07:17:10|||||||||3
1630307840000|2021-08-30 07:17:20|552.3|551.7|552.3|551.7|552.3|551.7|552.3|551.7|4
1630307850000|2021-08-30 07:17:30|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|38
1630307860000|2021-08-30 07:17:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1630307880000|2021-08-30 07:18:00|||||||||3
1630307910000|2021-08-30 07:18:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|5
1630307920000|2021-08-30 07:18:40|||||||||2
1630307930000|2021-08-30 07:18:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|4
1630307950000|2021-08-30 07:19:10|551.8|551.2|551.8|551.2|551.8|551.2|551.8|551.2|4
1630307980000|2021-08-30 07:19:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1630307990000|2021-08-30 07:19:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|4
1630308000000|2021-08-30 07:20:00|||||||||9
1630308010000|2021-08-30 07:20:10|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|1
1630308020000|2021-08-30 07:20:20|552|551.4|552.1|551.5|552.1|551.5|551.9|551.3|0
1630308060000|2021-08-30 07:21:00|551.9|551.3|551.8|551.2|551.9|551.3|551.8|551.2|4
1630308070000|2021-08-30 07:21:10|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|1
1630308090000|2021-08-30 07:21:30|552.3|551.7|552.1|551.5|552.3|551.7|552.1|551.5|6
1630308100000|2021-08-30 07:21:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|53
1630308120000|2021-08-30 07:22:00|||||||||2
1630308130000|2021-08-30 07:22:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|2
1630308140000|2021-08-30 07:22:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1630308150000|2021-08-30 07:22:30|551.7|551.1|551.4|550.8|551.7|551.1|551.4|550.8|21
1630308160000|2021-08-30 07:22:40|551.6|551|551.6|551|551.6|551|551.6|551|12
1630308210000|2021-08-30 07:23:30|||||||||1
1630308220000|2021-08-30 07:23:40|||||||||3
1630308240000|2021-08-30 07:24:00|551.9|551.3|551.6|551|551.9|551.3|551.6|551|22
1630308250000|2021-08-30 07:24:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|14
1630308270000|2021-08-30 07:24:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1630308280000|2021-08-30 07:24:40|||||||||1
1630308300000|2021-08-30 07:25:00|551.7|551.1|551.8|551.2|551.8|551.2|551.7|551.1|0
1630308310000|2021-08-30 07:25:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1630308320000|2021-08-30 07:25:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|0
1630308330000|2021-08-30 07:25:30|551.6|551|551.7|551.1|551.7|551.1|551.6|551|9
1630308340000|2021-08-30 07:25:40|551.6|551|551.6|551|551.6|551|551.6|551|0
1630308350000|2021-08-30 07:25:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1630308360000|2021-08-30 07:26:00|551.6|551|551.5|550.9|551.6|551|551.5|550.9|1
1630308370000|2021-08-30 07:26:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1630308380000|2021-08-30 07:26:20|||||||||1
1630308400000|2021-08-30 07:26:40|551.3|550.7|551.1|550.5|551.4|550.8|551.1|550.5|15
1630308410000|2021-08-30 07:26:50|||||||||2
1630308430000|2021-08-30 07:27:10|||||||||4
1630308440000|2021-08-30 07:27:20|||||||||1
1630308460000|2021-08-30 07:27:40|||||||||8
1630308520000|2021-08-30 07:28:40|550.9|550.3|550.3|549.7|550.9|550.3|550.2|549.6|60
1630308530000|2021-08-30 07:28:50|550.2|549.6|550.3|549.7|550.4|549.8|550.1|549.5|5
1630308540000|2021-08-30 07:29:00|550.4|549.8|550.6|550|550.6|550|550.4|549.8|31
1630308560000|2021-08-30 07:29:20|550.4|549.8|550.5|549.9|550.6|550|550.3|549.7|17
1630308570000|2021-08-30 07:29:30|550.4|549.8|550.6|550|550.6|550|550.4|549.8|2
1630308580000|2021-08-30 07:29:40|550.8|550.2|550.6|550|550.8|550.2|550.6|550|4
1630308590000|2021-08-30 07:29:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|6
1630308600000|2021-08-30 07:30:00|551|550.4|551|550.4|551|550.4|551|550.4|2
1630308610000|2021-08-30 07:30:10|551.1|550.5|551|550.4|551.1|550.5|551|550.4|2
1630308620000|2021-08-30 07:30:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1630308640000|2021-08-30 07:30:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|54
1630308660000|2021-08-30 07:31:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|6
1630308670000|2021-08-30 07:31:10|551.2|550.6|551.2|550.6|551.3|550.7|551.2|550.6|2
1630308680000|2021-08-30 07:31:20|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|0
1630308720000|2021-08-30 07:32:00|||||||||1
1630308730000|2021-08-30 07:32:10|551.6|551|551.5|550.9|551.6|551|551.3|550.7|23
1630308740000|2021-08-30 07:32:20|||||||||1
1630308750000|2021-08-30 07:32:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1630308770000|2021-08-30 07:32:50|||||||||8
1630308780000|2021-08-30 07:33:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|4
1630308840000|2021-08-30 07:34:00|551.1|550.5|551.1|550.5|551.3|550.7|551.1|550.5|3
1630308920000|2021-08-30 07:35:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|9
1630308930000|2021-08-30 07:35:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1630308940000|2021-08-30 07:35:40|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|3
1630308960000|2021-08-30 07:36:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|4
1630308980000|2021-08-30 07:36:20|551.4|550.8|551.5|550.9|551.6|551|551.4|550.8|5
1630308990000|2021-08-30 07:36:30|551.4|550.8|551.6|551|551.7|551.1|551.4|550.8|4
1630309000000|2021-08-30 07:36:40|551.7|551.1|551.6|551|551.7|551.1|551.6|551|3
1630309020000|2021-08-30 07:37:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|7
1630309030000|2021-08-30 07:37:10|551.6|551|551.5|550.9|551.6|551|551.4|550.8|5
1630309040000|2021-08-30 07:37:20|551.6|551|551.6|551|551.6|551|551.6|551|0
1630309050000|2021-08-30 07:37:30|551.5|550.9|551.6|551|551.6|551|551.5|550.9|3
1630309080000|2021-08-30 07:38:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|5
1630309090000|2021-08-30 07:38:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1630309110000|2021-08-30 07:38:30|||||||||1
1630309120000|2021-08-30 07:38:40|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|2
1630309130000|2021-08-30 07:38:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|4
1630309140000|2021-08-30 07:39:00|551.6|551|551.5|550.9|551.6|551|551.4|550.8|1
1630309160000|2021-08-30 07:39:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1630309190000|2021-08-30 07:39:50|||||||||16
1630309220000|2021-08-30 07:40:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|32
1630309250000|2021-08-30 07:40:50|550.6|550|550.4|549.8|550.6|550|550.4|549.8|68
1630309260000|2021-08-30 07:41:00|550.6|550|550.6|550|550.6|550|550.6|550|7
1630309280000|2021-08-30 07:41:20|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|7
1630309290000|2021-08-30 07:41:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1630309300000|2021-08-30 07:41:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|0
1630309340000|2021-08-30 07:42:20|||||||||2
1630309350000|2021-08-30 07:42:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|9
1630309360000|2021-08-30 07:42:40|||||||||2
1630309370000|2021-08-30 07:42:50|||||||||27
1630309380000|2021-08-30 07:43:00|||||||||11
1630309390000|2021-08-30 07:43:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|3
1630309400000|2021-08-30 07:43:20|550.6|550|550.6|550|550.6|550|550.6|550|1
1630309410000|2021-08-30 07:43:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|1
1630309420000|2021-08-30 07:43:40|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|3
1630309450000|2021-08-30 07:44:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1630309460000|2021-08-30 07:44:20|551.2|550.6|551.1|550.5|551.3|550.7|551.1|550.5|3
1630309470000|2021-08-30 07:44:30|551.3|550.7|551.2|550.6|551.3|550.7|551.2|550.6|4
1630309500000|2021-08-30 07:45:00|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|1
1630309560000|2021-08-30 07:46:00|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|4
1630309620000|2021-08-30 07:47:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1630309630000|2021-08-30 07:47:10|551.3|550.7|551|550.4|551.3|550.7|551|550.4|1
1630309640000|2021-08-30 07:47:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1630309670000|2021-08-30 07:47:50|550.8|550.2|550.9|550.3|550.9|550.3|550.7|550.1|7
1630309680000|2021-08-30 07:48:00|550.6|550|550.9|550.3|550.9|550.3|550.6|550|0
1630309720000|2021-08-30 07:48:40|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|0
1630309740000|2021-08-30 07:49:00|551|550.4|551.1|550.5|551.1|550.5|551|550.4|4
1630309750000|2021-08-30 07:49:10|||||||||1
1630309760000|2021-08-30 07:49:20|||||||||2
1630309770000|2021-08-30 07:49:30|||||||||2
1630309780000|2021-08-30 07:49:40|551.2|550.6|551|550.4|551.2|550.6|551|550.4|6
1630309790000|2021-08-30 07:49:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1630309800000|2021-08-30 07:50:00|551|550.4|550.9|550.3|551|550.4|550.9|550.3|1
1630309820000|2021-08-30 07:50:20|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|6
1630309830000|2021-08-30 07:50:30|550.6|550|550.6|550|550.6|550|550.6|550|0
1630309840000|2021-08-30 07:50:40|550.5|549.9|550.6|550|550.6|550|550.5|549.9|1
1630309850000|2021-08-30 07:50:50|||||||||5
1630309860000|2021-08-30 07:51:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|3
1630309870000|2021-08-30 07:51:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|1
1630309880000|2021-08-30 07:51:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|11
1630309900000|2021-08-30 07:51:40|550.5|549.9|550.8|550.2|550.8|550.2|550.5|549.9|8
1630309910000|2021-08-30 07:51:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1630309920000|2021-08-30 07:52:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|0
1630309940000|2021-08-30 07:52:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|13
1630309960000|2021-08-30 07:52:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|5
1630309970000|2021-08-30 07:52:50|551|550.4|550.9|550.3|551|550.4|550.9|550.3|0
1630309980000|2021-08-30 07:53:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1630309990000|2021-08-30 07:53:10|551.2|550.6|551.3|550.7|551.3|550.7|551.2|550.6|1
1630310000000|2021-08-30 07:53:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1630310020000|2021-08-30 07:53:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|5
1630310040000|2021-08-30 07:54:00|551|550.4|551|550.4|551.1|550.5|551|550.4|1
1630310050000|2021-08-30 07:54:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1630310110000|2021-08-30 07:55:10|||||||||11
1630310130000|2021-08-30 07:55:30|||||||||1
1630310150000|2021-08-30 07:55:50|||||||||27
1630310160000|2021-08-30 07:56:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1630310180000|2021-08-30 07:56:20|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|1
1630310210000|2021-08-30 07:56:50|||||||||1
1630310240000|2021-08-30 07:57:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|6
1630310250000|2021-08-30 07:57:30|551.1|550.5|551.4|550.8|551.4|550.8|551.1|550.5|8
1630310270000|2021-08-30 07:57:50|551.3|550.7|551.4|550.8|551.4|550.8|551.3|550.7|10
1630310280000|2021-08-30 07:58:00|||||||||8
1630310290000|2021-08-30 07:58:10|551.1|550.5|551.3|550.7|551.3|550.7|551.1|550.5|7
1630310320000|2021-08-30 07:58:40|551.2|550.6|551|550.4|551.2|550.6|551|550.4|1
1630310350000|2021-08-30 07:59:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1630310360000|2021-08-30 07:59:20|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|4
1630310370000|2021-08-30 07:59:30|551|550.4|551|550.4|551|550.4|551|550.4|2
1630310400000|2021-08-30 08:00:00|551.1|550.5|550.9|550.3|551.1|550.5|550.7|550.1|16
1630310460000|2021-08-30 08:01:00|||||||||1
1630310470000|2021-08-30 08:01:10|||||||||2
1630310480000|2021-08-30 08:01:20|551|550.4|551|550.4|551|550.4|551|550.4|11
1630310490000|2021-08-30 08:01:30|551.1|550.5|551.1|550.5|551.1|550.5|551|550.4|2
1630310500000|2021-08-30 08:01:40|551|550.4|551|550.4|551|550.4|551|550.4|1
1630310510000|2021-08-30 08:01:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1630310520000|2021-08-30 08:02:00|551|550.4|551|550.4|551|550.4|551|550.4|1
1630310530000|2021-08-30 08:02:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1630310550000|2021-08-30 08:02:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|6
1630310580000|2021-08-30 08:03:00|550.8|550.2|550.8|550.2|550.8|550.2|550.8|550.2|3
1630310640000|2021-08-30 08:04:00|550.7|550.1|550.8|550.2|550.8|550.2|550.7|550.1|5
1630310650000|2021-08-30 08:04:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1630310660000|2021-08-30 08:04:20|550.6|550|550.6|550|550.6|550|550.6|550|4
1630310670000|2021-08-30 08:04:30|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|7
1630310680000|2021-08-30 08:04:40|551.1|550.5|551|550.4|551.1|550.5|551|550.4|15
1630310690000|2021-08-30 08:04:50|551.1|550.5|551|550.4|551.1|550.5|551|550.4|0
1630310720000|2021-08-30 08:05:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1630310730000|2021-08-30 08:05:30|551|550.4|551|550.4|551|550.4|551|550.4|1
1630310740000|2021-08-30 08:05:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1630310760000|2021-08-30 08:06:00|551|550.4|551|550.4|551|550.4|551|550.4|5
1630310770000|2021-08-30 08:06:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1630310780000|2021-08-30 08:06:20|||||||||1
1630310850000|2021-08-30 08:07:30|551.3|550.7|551.3|550.7|551.3|550.7|551.3|550.7|27
1630310860000|2021-08-30 08:07:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|3
1630310900000|2021-08-30 08:08:20|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|0
1630310910000|2021-08-30 08:08:30|551.3|550.7|551.1|550.5|551.3|550.7|551.1|550.5|6
1630310930000|2021-08-30 08:08:50|||||||||1
1630310940000|2021-08-30 08:09:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|23
1630310960000|2021-08-30 08:09:20|551.1|550.5|551|550.4|551.1|550.5|551|550.4|9
1630310970000|2021-08-30 08:09:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1630310980000|2021-08-30 08:09:40|551|550.4|551|550.4|551|550.4|551|550.4|2
1630310990000|2021-08-30 08:09:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1630311020000|2021-08-30 08:10:20|551|550.4|551|550.4|551|550.4|551|550.4|1
1630311090000|2021-08-30 08:11:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1630311110000|2021-08-30 08:11:50|551|550.4|551.2|550.6|551.2|550.6|551|550.4|4
1630311120000|2021-08-30 08:12:00|551.4|550.8|551.9|551.3|551.9|551.3|551.4|550.8|23
1630311130000|2021-08-30 08:12:10|||||||||8
1630311140000|2021-08-30 08:12:20|552|551.4|552|551.4|552.1|551.5|552|551.4|25
1630311150000|2021-08-30 08:12:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1630311160000|2021-08-30 08:12:40|||||||||1
1630311170000|2021-08-30 08:12:50|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|4
1630311180000|2021-08-30 08:13:00|||||||||3
1630311190000|2021-08-30 08:13:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|4
1630311200000|2021-08-30 08:13:20|||||||||2
1630311220000|2021-08-30 08:13:40|||||||||4
1630311230000|2021-08-30 08:13:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|9
1630311240000|2021-08-30 08:14:00|552.6|552|552.6|552|552.6|552|552.6|552|11
1630311250000|2021-08-30 08:14:10|552.7|552.1|552.9|552.3|552.9|552.3|552.7|552.1|34
1630311260000|2021-08-30 08:14:20|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|4
1630311270000|2021-08-30 08:14:30|552.6|552|552.6|552|552.6|552|552.6|552|0
1630311280000|2021-08-30 08:14:40|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1630311300000|2021-08-30 08:15:00|552.6|552|552.6|552|552.6|552|552.6|552|0
1630311310000|2021-08-30 08:15:10|||||||||11
1630311320000|2021-08-30 08:15:20|||||||||3
1630311330000|2021-08-30 08:15:30|552.9|552.3|552.9|552.3|552.9|552.3|552.9|552.3|2
1630311340000|2021-08-30 08:15:40|||||||||1
1630311350000|2021-08-30 08:15:50|||||||||1
1630311380000|2021-08-30 08:16:20|||||||||4
1630311430000|2021-08-30 08:17:10|||||||||4
1630311480000|2021-08-30 08:18:00|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|5
1630311490000|2021-08-30 08:18:10|||||||||4
1630311510000|2021-08-30 08:18:30|||||||||4
1630311520000|2021-08-30 08:18:40|553.2|552.6|553.2|552.6|553.2|552.6|553.2|552.6|2
1630311560000|2021-08-30 08:19:20|553.4|552.8|553.4|552.8|553.4|552.8|553.4|552.8|1
1630311570000|2021-08-30 08:19:30|553.1|552.5|553.1|552.5|553.1|552.5|553.1|552.5|6
1630311620000|2021-08-30 08:20:20|||||||||2
1630311650000|2021-08-30 08:20:50|553.9|553.3|553.6|553|553.9|553.3|553.6|553|114
1630311660000|2021-08-30 08:21:00|||||||||6
1630311690000|2021-08-30 08:21:30|553.9|553.3|553.9|553.3|553.9|553.3|553.9|553.3|15
1630311700000|2021-08-30 08:21:40|||||||||2
1630311710000|2021-08-30 08:21:50|||||||||2
1630311720000|2021-08-30 08:22:00|553.6|553|553.6|553|553.6|553|553.6|553|11
1630311740000|2021-08-30 08:22:20|553.7|553.1|553.6|553|553.7|553.1|553.6|553|1
1630311760000|2021-08-30 08:22:40|553.1|552.5|553.1|552.5|553.2|552.6|553.1|552.5|14
1630311770000|2021-08-30 08:22:50|||||||||9
1630311780000|2021-08-30 08:23:00|553|552.4|553|552.4|553|552.4|553|552.4|1
1630311790000|2021-08-30 08:23:10|552.9|552.3|552.7|552.1|552.9|552.3|552.7|552.1|10
1630311820000|2021-08-30 08:23:40|552.6|552|552.6|552|552.6|552|552.6|552|0
1630311830000|2021-08-30 08:23:50|||||||||1
1630311850000|2021-08-30 08:24:10|||||||||6
1630311860000|2021-08-30 08:24:20|552.9|552.3|552.9|552.3|552.9|552.3|552.7|552.1|4
1630311870000|2021-08-30 08:24:30|552.6|552|552.6|552|552.6|552|552.6|552|4
1630311900000|2021-08-30 08:25:00|552.4|551.8|552.1|551.5|552.4|551.8|552.1|551.5|5
1630311910000|2021-08-30 08:25:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|1
1630311960000|2021-08-30 08:26:00|552.6|552|552.6|552|552.7|552.1|552.6|552|22
1630311990000|2021-08-30 08:26:30|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|7
1630312010000|2021-08-30 08:26:50|552.6|552|552.6|552|552.6|552|552.6|552|5
1630312020000|2021-08-30 08:27:00|||||||||1
1630312070000|2021-08-30 08:27:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|0
1630312090000|2021-08-30 08:28:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1630312130000|2021-08-30 08:28:50|552.7|552.1|552.7|552.1|552.7|552.1|552.7|552.1|1
1630312140000|2021-08-30 08:29:00|552.9|552.3|552.7|552.1|552.9|552.3|552.6|552|1
1630312150000|2021-08-30 08:29:10|552.6|552|552.6|552|552.6|552|552.6|552|0
1630312170000|2021-08-30 08:29:30|||||||||1
1630312190000|2021-08-30 08:29:50|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|12
1630312220000|2021-08-30 08:30:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|0
1630312250000|2021-08-30 08:30:50|||||||||1
1630312260000|2021-08-30 08:31:00|||||||||5
1630312270000|2021-08-30 08:31:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|6
1630312280000|2021-08-30 08:31:20|552|551.4|552|551.4|552|551.4|552|551.4|6
1630312290000|2021-08-30 08:31:30|||||||||15
1630312300000|2021-08-30 08:31:40|551.9|551.3|552|551.4|552|551.4|551.9|551.3|0
1630312320000|2021-08-30 08:32:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1630312340000|2021-08-30 08:32:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|5
1630312380000|2021-08-30 08:33:00|||||||||6
1630312390000|2021-08-30 08:33:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|4
1630312420000|2021-08-30 08:33:40|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|3
1630312440000|2021-08-30 08:34:00|||||||||1
1630312450000|2021-08-30 08:34:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|30
1630312510000|2021-08-30 08:35:10|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|3
1630312520000|2021-08-30 08:35:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1630312530000|2021-08-30 08:35:30|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1630312540000|2021-08-30 08:35:40|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|0
1630312550000|2021-08-30 08:35:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1630312560000|2021-08-30 08:36:00|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|0
1630312600000|2021-08-30 08:36:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|11
1630312660000|2021-08-30 08:37:40|||||||||25
1630312730000|2021-08-30 08:38:50|||||||||2
1630312740000|2021-08-30 08:39:00|552|551.4|552.1|551.5|552.1|551.5|551.9|551.3|3
1630312760000|2021-08-30 08:39:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|17
1630312790000|2021-08-30 08:39:50|||||||||1
1630312800000|2021-08-30 08:40:00|||||||||2
1630312810000|2021-08-30 08:40:10|552.5|551.9|552.5|551.9|552.5|551.9|552.5|551.9|13
1630312820000|2021-08-30 08:40:20|||||||||7
1630312830000|2021-08-30 08:40:30|552.4|551.8|552.6|552|552.6|552|552.4|551.8|1
1630312850000|2021-08-30 08:40:50|552.7|552.1|552.6|552|552.7|552.1|552.6|552|36
1630312860000|2021-08-30 08:41:00|552.4|551.8|552.1|551.5|552.4|551.8|552.1|551.5|2
1630312920000|2021-08-30 08:42:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|24
1630312980000|2021-08-30 08:43:00|552|551.4|551.9|551.3|552|551.4|551.9|551.3|1
1630313000000|2021-08-30 08:43:20|||||||||5
1630313010000|2021-08-30 08:43:30|552|551.4|552.1|551.5|552.1|551.5|552|551.4|11
1630313040000|2021-08-30 08:44:00|||||||||1
1630313080000|2021-08-30 08:44:40|551.9|551.3|551.9|551.3|552|551.4|551.9|551.3|8
1630313090000|2021-08-30 08:44:50|551.6|551|551.4|550.8|551.6|551|551.4|550.8|9
1630313110000|2021-08-30 08:45:10|||||||||4
1630313120000|2021-08-30 08:45:20|551.6|551|551.6|551|551.6|551|551.6|551|31
1630313140000|2021-08-30 08:45:40|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|13
1630313190000|2021-08-30 08:46:30|551.6|551|551.9|551.3|551.9|551.3|551.6|551|0
1630313200000|2021-08-30 08:46:40|551.7|551.1|551.9|551.3|551.9|551.3|551.6|551|7
1630313210000|2021-08-30 08:46:50|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|1
1630313220000|2021-08-30 08:47:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1630313230000|2021-08-30 08:47:10|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|18
1630313240000|2021-08-30 08:47:20|||||||||8
1630313250000|2021-08-30 08:47:30|551.9|551.3|552|551.4|552|551.4|551.9|551.3|3
1630313260000|2021-08-30 08:47:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1630313280000|2021-08-30 08:48:00|552|551.4|552|551.4|552|551.4|552|551.4|8
1630313290000|2021-08-30 08:48:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|7
1630313300000|2021-08-30 08:48:20|||||||||8
1630313310000|2021-08-30 08:48:30|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|3
1630313340000|2021-08-30 08:49:00|552.2|551.6|552.2|551.6|552.2|551.6|552.1|551.5|7
1630313350000|2021-08-30 08:49:10|552.6|552|552.4|551.8|552.6|552|552.4|551.8|25
1630313360000|2021-08-30 08:49:20|552.5|551.9|552.4|551.8|552.6|552|552.4|551.8|4
1630313370000|2021-08-30 08:49:30|||||||||1
1630313380000|2021-08-30 08:49:40|552.5|551.9|552.4|551.8|552.5|551.9|552.4|551.8|1
1630313390000|2021-08-30 08:49:50|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|15
1630313420000|2021-08-30 08:50:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|1
1630313430000|2021-08-30 08:50:30|552|551.4|552|551.4|552|551.4|552|551.4|3
1630313440000|2021-08-30 08:50:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1630313460000|2021-08-30 08:51:00|552|551.4|551.7|551.1|552|551.4|551.7|551.1|4
1630313470000|2021-08-30 08:51:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1630313520000|2021-08-30 08:52:00|551.6|551|551.6|551|551.6|551|551.6|551|4
1630313620000|2021-08-30 08:53:40|||||||||6
1630313650000|2021-08-30 08:54:10|551.7|551.1|551.6|551|551.7|551.1|551.6|551|4
1630313660000|2021-08-30 08:54:20|551.8|551.2|551.7|551.1|551.8|551.2|551.7|551.1|1
1630313670000|2021-08-30 08:54:30|551.6|551|551.7|551.1|551.7|551.1|551.6|551|0
1630313680000|2021-08-30 08:54:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1630313690000|2021-08-30 08:54:50|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|3
1630313700000|2021-08-30 08:55:00|552|551.4|552|551.4|552|551.4|551.9|551.3|2
1630313710000|2021-08-30 08:55:10|552.1|551.5|551.9|551.3|552.1|551.5|551.9|551.3|1
1630313720000|2021-08-30 08:55:20|552|551.4|552|551.4|552|551.4|552|551.4|1
1630313730000|2021-08-30 08:55:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1630313740000|2021-08-30 08:55:40|||||||||1
1630313760000|2021-08-30 08:56:00|551.9|551.3|552|551.4|552.1|551.5|551.9|551.3|4
1630313780000|2021-08-30 08:56:20|||||||||15
1630313810000|2021-08-30 08:56:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1630313820000|2021-08-30 08:57:00|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1630313870000|2021-08-30 08:57:50|||||||||1
1630313880000|2021-08-30 08:58:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1630313890000|2021-08-30 08:58:10|551.6|551|551.6|551|551.6|551|551.6|551|0
1630313910000|2021-08-30 08:58:30|||||||||1
1630313930000|2021-08-30 08:58:50|||||||||2
1630313960000|2021-08-30 08:59:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1630313970000|2021-08-30 08:59:30|||||||||1
1630313990000|2021-08-30 08:59:50|||||||||23
1630314000000|2021-08-30 09:00:00|551.6|551|551.6|551|551.6|551|551.6|551|1
1630314050000|2021-08-30 09:00:50|||||||||1
1630314090000|2021-08-30 09:01:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1630314110000|2021-08-30 09:01:50|||||||||1
1630314120000|2021-08-30 09:02:00|551.6|551|551.6|551|551.6|551|551.6|551|14
1630314130000|2021-08-30 09:02:10|||||||||9
1630314150000|2021-08-30 09:02:30|||||||||1
1630314190000|2021-08-30 09:03:10|||||||||1
1630314200000|2021-08-30 09:03:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1630314240000|2021-08-30 09:04:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1630314310000|2021-08-30 09:05:10|||||||||1
1630314330000|2021-08-30 09:05:30|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|2
1630314340000|2021-08-30 09:05:40|551.6|551|551.6|551|551.6|551|551.6|551|8
1630314360000|2021-08-30 09:06:00|551.5|550.9|551.4|550.8|551.6|551|551.4|550.8|3
1630314390000|2021-08-30 09:06:30|551.6|551|551.9|551.3|551.9|551.3|551.6|551|14
1630314400000|2021-08-30 09:06:40|551.7|551.1|551.6|551|551.7|551.1|551.6|551|0
1630314430000|2021-08-30 09:07:10|||||||||1
1630314460000|2021-08-30 09:07:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|16
1630314470000|2021-08-30 09:07:50|551.6|551|551.5|550.9|551.6|551|551.5|550.9|1
1630314480000|2021-08-30 09:08:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|1
1630314490000|2021-08-30 09:08:10|||||||||9
1630314510000|2021-08-30 09:08:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1630314540000|2021-08-30 09:09:00|||||||||1
1630314560000|2021-08-30 09:09:20|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|2
1630314580000|2021-08-30 09:09:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1630314630000|2021-08-30 09:10:30|||||||||10
1630314640000|2021-08-30 09:10:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|6
1630314650000|2021-08-30 09:10:50|||||||||3
1630314660000|2021-08-30 09:11:00|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|10
1630314700000|2021-08-30 09:11:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1630314710000|2021-08-30 09:11:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1630314720000|2021-08-30 09:12:00|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|3
1630314730000|2021-08-30 09:12:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1630314740000|2021-08-30 09:12:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1630314750000|2021-08-30 09:12:30|550.6|550|550.6|550|550.6|550|550.6|550|4
1630314760000|2021-08-30 09:12:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|6
1630314790000|2021-08-30 09:13:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1630314830000|2021-08-30 09:13:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1630314870000|2021-08-30 09:14:30|||||||||13
1630314880000|2021-08-30 09:14:40|||||||||7
1630314900000|2021-08-30 09:15:00|551|550.4|551|550.4|551|550.4|551|550.4|1
1630314910000|2021-08-30 09:15:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1630314930000|2021-08-30 09:15:30|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|11
1630314940000|2021-08-30 09:15:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|12
1630314950000|2021-08-30 09:15:50|||||||||1
1630314960000|2021-08-30 09:16:00|||||||||3
1630314990000|2021-08-30 09:16:30|551|550.4|551.1|550.5|551.1|550.5|551|550.4|1
1630315000000|2021-08-30 09:16:40|||||||||1
1630315010000|2021-08-30 09:16:50|||||||||1
1630315020000|2021-08-30 09:17:00|551|550.4|551|550.4|551|550.4|551|550.4|2
1630315030000|2021-08-30 09:17:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1630315040000|2021-08-30 09:17:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1630315080000|2021-08-30 09:18:00|||||||||2
1630315130000|2021-08-30 09:18:50|||||||||1
1630315140000|2021-08-30 09:19:00|550.4|549.8|550.4|549.8|550.6|550|550.4|549.8|4
1630315170000|2021-08-30 09:19:30|550.6|550|550.6|550|550.6|550|550.6|550|1
1630315190000|2021-08-30 09:19:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|10
1630315200000|2021-08-30 09:20:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1630315230000|2021-08-30 09:20:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|50
1630315240000|2021-08-30 09:20:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1630315280000|2021-08-30 09:21:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1630315290000|2021-08-30 09:21:30|551.1|550.5|551|550.4|551.1|550.5|551|550.4|8
1630315300000|2021-08-30 09:21:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1630315320000|2021-08-30 09:22:00|||||||||1
1630315340000|2021-08-30 09:22:20|||||||||2
1630315360000|2021-08-30 09:22:40|||||||||2
1630315380000|2021-08-30 09:23:00|||||||||1
1630315410000|2021-08-30 09:23:30|550.6|550|550.6|550|550.6|550|550.6|550|6
1630315440000|2021-08-30 09:24:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1630315490000|2021-08-30 09:24:50|||||||||19
1630315500000|2021-08-30 09:25:00|||||||||7
1630315540000|2021-08-30 09:25:40|||||||||1
1630315620000|2021-08-30 09:27:00|550.6|550|550.4|549.8|550.6|550|550.4|549.8|23
1630315640000|2021-08-30 09:27:20|||||||||5
1630315650000|2021-08-30 09:27:30|||||||||10
1630315680000|2021-08-30 09:28:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|2
1630315740000|2021-08-30 09:29:00|550.6|550|550.5|549.9|550.6|550|550.5|549.9|1
1630315760000|2021-08-30 09:29:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|17
1630315770000|2021-08-30 09:29:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|5
1630315810000|2021-08-30 09:30:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1630315830000|2021-08-30 09:30:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1630315950000|2021-08-30 09:32:30|550.6|550|550.6|550|550.6|550|550.6|550|1
1630315960000|2021-08-30 09:32:40|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|20
1630315970000|2021-08-30 09:32:50|||||||||1
1630316040000|2021-08-30 09:34:00|||||||||1
1630316100000|2021-08-30 09:35:00|||||||||1
1630316120000|2021-08-30 09:35:20|||||||||2
1630316170000|2021-08-30 09:36:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|5
1630316200000|2021-08-30 09:36:40|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|2
1630316220000|2021-08-30 09:37:00|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|24
1630316250000|2021-08-30 09:37:30|||||||||1
1630316280000|2021-08-30 09:38:00|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|14
1630316290000|2021-08-30 09:38:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1630316300000|2021-08-30 09:38:20|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1630316310000|2021-08-30 09:38:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|33
1630316320000|2021-08-30 09:38:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1630316330000|2021-08-30 09:38:50|551.5|550.9|551.5|550.9|551.6|551|551.5|550.9|1
1630316340000|2021-08-30 09:39:00|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|2
1630316390000|2021-08-30 09:39:50|||||||||1
1630316400000|2021-08-30 09:40:00|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|5
1630316420000|2021-08-30 09:40:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|4
1630316450000|2021-08-30 09:40:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1630316460000|2021-08-30 09:41:00|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|1
1630316490000|2021-08-30 09:41:30|||||||||8
1630316520000|2021-08-30 09:42:00|||||||||3
1630316550000|2021-08-30 09:42:30|||||||||1
1630316570000|2021-08-30 09:42:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1630316580000|2021-08-30 09:43:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1630316590000|2021-08-30 09:43:10|||||||||1
1630316600000|2021-08-30 09:43:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1630316610000|2021-08-30 09:43:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|7
1630316620000|2021-08-30 09:43:40|||||||||7
1630316630000|2021-08-30 09:43:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1630316640000|2021-08-30 09:44:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1630316690000|2021-08-30 09:44:50|551.6|551|551.6|551|551.6|551|551.6|551|8
1630316700000|2021-08-30 09:45:00|551.5|550.9|551.6|551|551.6|551|551.5|550.9|2
1630316710000|2021-08-30 09:45:10|||||||||1
1630316720000|2021-08-30 09:45:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|27
1630316730000|2021-08-30 09:45:30|||||||||1
1630316740000|2021-08-30 09:45:40|||||||||1
1630316760000|2021-08-30 09:46:00|||||||||3
1630316790000|2021-08-30 09:46:30|||||||||2
1630316800000|2021-08-30 09:46:40|||||||||4
1630316810000|2021-08-30 09:46:50|||||||||6
1630316820000|2021-08-30 09:47:00|551.7|551.1|551.6|551|551.7|551.1|551.6|551|3
1630316850000|2021-08-30 09:47:30|||||||||1
1630316870000|2021-08-30 09:47:50|||||||||4
1630316880000|2021-08-30 09:48:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|6
1630316890000|2021-08-30 09:48:10|||||||||1
1630316900000|2021-08-30 09:48:20|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|3
1630316910000|2021-08-30 09:48:30|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|4
1630316920000|2021-08-30 09:48:40|||||||||1
1630316940000|2021-08-30 09:49:00|||||||||1
1630316950000|2021-08-30 09:49:10|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|9
1630316960000|2021-08-30 09:49:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1630316980000|2021-08-30 09:49:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|34
1630316990000|2021-08-30 09:49:50|||||||||1
1630317000000|2021-08-30 09:50:00|551|550.4|550.9|550.3|551.1|550.5|550.9|550.3|4
1630317020000|2021-08-30 09:50:20|551.1|550.5|551|550.4|551.1|550.5|551|550.4|3
1630317030000|2021-08-30 09:50:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1630317050000|2021-08-30 09:50:50|||||||||2
1630317060000|2021-08-30 09:51:00|||||||||2
1630317070000|2021-08-30 09:51:10|||||||||3
1630317080000|2021-08-30 09:51:20|||||||||2
1630317100000|2021-08-30 09:51:40|||||||||3
1630317110000|2021-08-30 09:51:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|25
1630317120000|2021-08-30 09:52:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1630317130000|2021-08-30 09:52:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1630317140000|2021-08-30 09:52:20|||||||||1
1630317160000|2021-08-30 09:52:40|||||||||3
1630317170000|2021-08-30 09:52:50|||||||||4
1630317180000|2021-08-30 09:53:00|550.5|549.9|550.6|550|550.6|550|550.5|549.9|0
1630317190000|2021-08-30 09:53:10|||||||||1
1630317200000|2021-08-30 09:53:20|||||||||12
1630317210000|2021-08-30 09:53:30|||||||||1
1630317230000|2021-08-30 09:53:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|10
1630317240000|2021-08-30 09:54:00|550.4|549.8|550.6|550|550.6|550|550.4|549.8|5
1630317250000|2021-08-30 09:54:10|||||||||1
1630317260000|2021-08-30 09:54:20|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|8
1630317270000|2021-08-30 09:54:30|||||||||8
1630317280000|2021-08-30 09:54:40|||||||||8
1630317300000|2021-08-30 09:55:00|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|7
1630317310000|2021-08-30 09:55:10|||||||||2
1630317320000|2021-08-30 09:55:20|||||||||1
1630317340000|2021-08-30 09:55:40|||||||||1
1630317350000|2021-08-30 09:55:50|||||||||2
1630317360000|2021-08-30 09:56:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1630317370000|2021-08-30 09:56:10|||||||||2
1630317380000|2021-08-30 09:56:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|1
1630317390000|2021-08-30 09:56:30|||||||||2
1630317400000|2021-08-30 09:56:40|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|12
1630317410000|2021-08-30 09:56:50|||||||||6
1630317420000|2021-08-30 09:57:00|||||||||2
1630317430000|2021-08-30 09:57:10|||||||||4
1630317440000|2021-08-30 09:57:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1630317450000|2021-08-30 09:57:30|||||||||1
1630317460000|2021-08-30 09:57:40|551|550.4|551|550.4|551|550.4|551|550.4|1
1630317470000|2021-08-30 09:57:50|||||||||1
1630317480000|2021-08-30 09:58:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1630317490000|2021-08-30 09:58:10|||||||||2
1630317500000|2021-08-30 09:58:20|||||||||8
1630317510000|2021-08-30 09:58:30|||||||||1
1630317530000|2021-08-30 09:58:50|551.1|550.5|551|550.4|551.1|550.5|551|550.4|3
1630317540000|2021-08-30 09:59:00|550.9|550.3|550.9|550.3|551|550.4|550.9|550.3|0
1630317550000|2021-08-30 09:59:10|||||||||1
1630317570000|2021-08-30 09:59:30|551|550.4|551|550.4|551|550.4|551|550.4|6
1630317580000|2021-08-30 09:59:40|551.1|550.5|551|550.4|551.1|550.5|551|550.4|1
1630317590000|2021-08-30 09:59:50|551.1|550.5|551|550.4|551.1|550.5|550.9|550.3|3
1630317600000|2021-08-30 10:00:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1630317610000|2021-08-30 10:00:10|||||||||1
1630317630000|2021-08-30 10:00:30|||||||||12
1630317660000|2021-08-30 10:01:00|551|550.4|551.1|550.5|551.1|550.5|551|550.4|3
1630317700000|2021-08-30 10:01:40|||||||||1
1630317870000|2021-08-30 10:04:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|11
1630317890000|2021-08-30 10:04:50|||||||||1
1630317930000|2021-08-30 10:05:30|550.7|550.1|550.6|550|550.7|550.1|550.6|550|1
1630317940000|2021-08-30 10:05:40|||||||||1
1630317960000|2021-08-30 10:06:00|||||||||1
1630317990000|2021-08-30 10:06:30|||||||||7
1630318040000|2021-08-30 10:07:20|||||||||2
1630318060000|2021-08-30 10:07:40|||||||||1
1630318090000|2021-08-30 10:08:10|||||||||1
1630318100000|2021-08-30 10:08:20|||||||||1
1630318120000|2021-08-30 10:08:40|||||||||7
1630318130000|2021-08-30 10:08:50|||||||||1
1630318140000|2021-08-30 10:09:00|||||||||1
1630318150000|2021-08-30 10:09:10|550.7|550.1|550.6|550|550.7|550.1|550.6|550|8
1630318210000|2021-08-30 10:10:10|||||||||1
1630318230000|2021-08-30 10:10:30|550.7|550.1|550.6|550|550.7|550.1|550.6|550|1
1630318280000|2021-08-30 10:11:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|13
1630318300000|2021-08-30 10:11:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|3
1630318310000|2021-08-30 10:11:50|549.9|549.3|549.6|549|549.9|549.3|549.6|549|6
1630318320000|2021-08-30 10:12:00|||||||||1
1630318330000|2021-08-30 10:12:10|||||||||2
1630318350000|2021-08-30 10:12:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|9
1630318370000|2021-08-30 10:12:50|549.1|548.5|549.1|548.5|549.1|548.5|549.1|548.5|36
1630318390000|2021-08-30 10:13:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|17
1630318400000|2021-08-30 10:13:20|549.6|549|549.6|549|549.6|549|549.6|549|14
1630318410000|2021-08-30 10:13:30|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|1
1630318430000|2021-08-30 10:13:50|549.5|548.9|549.5|548.9|549.6|549|549.4|548.8|2
1630318440000|2021-08-30 10:14:00|549.6|549|549.5|548.9|549.6|549|549.5|548.9|3
1630318450000|2021-08-30 10:14:10|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|0
1630318460000|2021-08-30 10:14:20|549.6|549|549.6|549|549.6|549|549.6|549|3
1630318490000|2021-08-30 10:14:50|549.7|549.1|549.6|549|549.7|549.1|549.6|549|7
1630318500000|2021-08-30 10:15:00|549.7|549.1|549.6|549|549.7|549.1|549.6|549|1
1630318510000|2021-08-30 10:15:10|||||||||10
1630318520000|2021-08-30 10:15:20|||||||||1
1630318540000|2021-08-30 10:15:40|549.5|548.9|549.5|548.9|549.5|548.9|549.5|548.9|8
1630318580000|2021-08-30 10:16:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|8
1630318590000|2021-08-30 10:16:30|||||||||8
1630318610000|2021-08-30 10:16:50|549.1|548.5|549.4|548.8|549.4|548.8|549.1|548.5|7
1630318630000|2021-08-30 10:17:10|||||||||1
1630318680000|2021-08-30 10:18:00|549.6|549|549.4|548.8|549.6|549|549.4|548.8|3
1630318740000|2021-08-30 10:19:00|||||||||1
1630318750000|2021-08-30 10:19:10|549.6|549|549.6|549|549.6|549|549.4|548.8|80
1630318760000|2021-08-30 10:19:20|549.4|548.8|549.4|548.8|549.4|548.8|549.4|548.8|11
1630318770000|2021-08-30 10:19:30|549.6|549|549.6|549|549.6|549|549.6|549|5
1630318790000|2021-08-30 10:19:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1630318800000|2021-08-30 10:20:00|549.6|549|549.6|549|549.6|549|549.6|549|13
1630318810000|2021-08-30 10:20:10|549.9|549.3|549.7|549.1|549.9|549.3|549.6|549|9
1630318820000|2021-08-30 10:20:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|1
1630318830000|2021-08-30 10:20:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|0
1630318840000|2021-08-30 10:20:40|549.6|549|549.6|549|549.6|549|549.6|549|0
1630318850000|2021-08-30 10:20:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1630318890000|2021-08-30 10:21:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1630318900000|2021-08-30 10:21:40|||||||||1
1630318920000|2021-08-30 10:22:00|||||||||1
1630318930000|2021-08-30 10:22:10|||||||||1
1630318940000|2021-08-30 10:22:20|||||||||3
1630318950000|2021-08-30 10:22:30|549.7|549.1|549.6|549|549.7|549.1|549.6|549|1
1630318970000|2021-08-30 10:22:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1630318980000|2021-08-30 10:23:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1630318990000|2021-08-30 10:23:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1630319010000|2021-08-30 10:23:30|549.6|549|549.6|549|549.6|549|549.6|549|9
1630319040000|2021-08-30 10:24:00|||||||||2
1630319060000|2021-08-30 10:24:20|||||||||23
1630319140000|2021-08-30 10:25:40|||||||||13
1630319150000|2021-08-30 10:25:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|8
1630319180000|2021-08-30 10:26:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|1
1630319200000|2021-08-30 10:26:40|||||||||1
1630319230000|2021-08-30 10:27:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|12
1630319240000|2021-08-30 10:27:20|550.6|550|550.9|550.3|550.9|550.3|550.6|550|19
1630319250000|2021-08-30 10:27:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|2
1630319260000|2021-08-30 10:27:40|550.6|550|550.6|550|550.6|550|550.6|550|0
1630319270000|2021-08-30 10:27:50|550.7|550.1|550.6|550|550.7|550.1|550.6|550|12
1630319300000|2021-08-30 10:28:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|12
1630319320000|2021-08-30 10:28:40|550.6|550|550.6|550|550.6|550|550.6|550|12
1630319340000|2021-08-30 10:29:00|||||||||1
1630319370000|2021-08-30 10:29:30|||||||||3
1630319390000|2021-08-30 10:29:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|5
1630319400000|2021-08-30 10:30:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1630319410000|2021-08-30 10:30:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1630319430000|2021-08-30 10:30:30|||||||||4
1630319490000|2021-08-30 10:31:30|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|4
1630319510000|2021-08-30 10:31:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1630319520000|2021-08-30 10:32:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1630319560000|2021-08-30 10:32:40|||||||||39
1630319580000|2021-08-30 10:33:00|550.6|550|550.4|549.8|550.6|550|550.4|549.8|19
1630319640000|2021-08-30 10:34:00|550.6|550|550.6|550|550.6|550|550.6|550|5
1630319650000|2021-08-30 10:34:10|||||||||2
1630319760000|2021-08-30 10:36:00|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1630319770000|2021-08-30 10:36:10|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|3
1630319800000|2021-08-30 10:36:40|550.4|549.8|550.6|550|550.6|550|550.4|549.8|12
1630319820000|2021-08-30 10:37:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|4
1630319840000|2021-08-30 10:37:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|1
1630319880000|2021-08-30 10:38:00|550.6|550|550.6|550|550.6|550|550.6|550|0
1630319900000|2021-08-30 10:38:20|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|0
1630319910000|2021-08-30 10:38:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1630319940000|2021-08-30 10:39:00|||||||||2
1630319960000|2021-08-30 10:39:20|550.6|550|550.6|550|550.6|550|550.6|550|2
1630319970000|2021-08-30 10:39:30|||||||||2
1630320000000|2021-08-30 10:40:00|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|1
1630320020000|2021-08-30 10:40:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1630320050000|2021-08-30 10:40:50|||||||||1
1630320090000|2021-08-30 10:41:30|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1630320100000|2021-08-30 10:41:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|7
1630320110000|2021-08-30 10:41:50|550.5|549.9|550.5|549.9|550.5|549.9|550.5|549.9|0
1630320150000|2021-08-30 10:42:30|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1630320160000|2021-08-30 10:42:40|||||||||4
1630320170000|2021-08-30 10:42:50|||||||||1
1630320180000|2021-08-30 10:43:00|||||||||1
1630320220000|2021-08-30 10:43:40|||||||||11
1630320240000|2021-08-30 10:44:00|||||||||1
1630320340000|2021-08-30 10:45:40|||||||||4
1630320350000|2021-08-30 10:45:50|||||||||1
1630320360000|2021-08-30 10:46:00|||||||||6
1630320390000|2021-08-30 10:46:30|||||||||1
1630320400000|2021-08-30 10:46:40|||||||||4
1630320420000|2021-08-30 10:47:00|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|5
1630320470000|2021-08-30 10:47:50|549.7|549.1|549.6|549|549.7|549.1|549.6|549|2
1630320480000|2021-08-30 10:48:00|||||||||11
1630320560000|2021-08-30 10:49:20|||||||||7
1630320570000|2021-08-30 10:49:30|||||||||2
1630320590000|2021-08-30 10:49:50|||||||||1
1630320600000|2021-08-30 10:50:00|||||||||1
1630320660000|2021-08-30 10:51:00|||||||||1
1630320670000|2021-08-30 10:51:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|3
1630320690000|2021-08-30 10:51:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1630320700000|2021-08-30 10:51:40|549.6|549|549.6|549|549.6|549|549.6|549|5
1630320710000|2021-08-30 10:51:50|549.7|549.1|549.9|549.3|549.9|549.3|549.7|549.1|4
1630320770000|2021-08-30 10:52:50|||||||||1
1630320780000|2021-08-30 10:53:00|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|6
1630320790000|2021-08-30 10:53:10|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1630320800000|2021-08-30 10:53:20|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1630320870000|2021-08-30 10:54:30|||||||||1
1630320900000|2021-08-30 10:55:00|549.9|549.3|549.7|549.1|549.9|549.3|549.7|549.1|1
1630320920000|2021-08-30 10:55:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1630320950000|2021-08-30 10:55:50|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|4
1630320980000|2021-08-30 10:56:20|||||||||1
1630320990000|2021-08-30 10:56:30|549.6|549|549.6|549|549.6|549|549.6|549|0
1630321000000|2021-08-30 10:56:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|10
1630321020000|2021-08-30 10:57:00|||||||||1
1630321050000|2021-08-30 10:57:30|||||||||3
1630321090000|2021-08-30 10:58:10|549.6|549|549.6|549|549.6|549|549.6|549|2
1630321100000|2021-08-30 10:58:20|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|11
1630321110000|2021-08-30 10:58:30|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|1
1630321150000|2021-08-30 10:59:10|549.9|549.3|550|549.4|550|549.4|549.9|549.3|13
1630321170000|2021-08-30 10:59:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|10
1630321180000|2021-08-30 10:59:40|||||||||1
1630321200000|2021-08-30 11:00:00|550|549.4|549.9|549.3|550|549.4|549.9|549.3|1
1630321230000|2021-08-30 11:00:30|550|549.4|550.1|549.5|550.1|549.5|550|549.4|2
1630321240000|2021-08-30 11:00:40|||||||||3
1630321260000|2021-08-30 11:01:00|||||||||1
1630321270000|2021-08-30 11:01:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|7
1630321280000|2021-08-30 11:01:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1630321290000|2021-08-30 11:01:30|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|7
1630321300000|2021-08-30 11:01:40|550.9|550.3|550.9|550.3|550.9|550.3|550.6|550|11
1630321320000|2021-08-30 11:02:00|550.6|550|550.6|550|550.7|550.1|550.6|550|2
1630321330000|2021-08-30 11:02:10|||||||||6
1630321370000|2021-08-30 11:02:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1630321380000|2021-08-30 11:03:00|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1630321390000|2021-08-30 11:03:10|550.6|550|550.6|550|550.6|550|550.6|550|0
1630321440000|2021-08-30 11:04:00|||||||||3
1630321450000|2021-08-30 11:04:10|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|2
1630321480000|2021-08-30 11:04:40|||||||||1
1630321500000|2021-08-30 11:05:00|||||||||5
1630321520000|2021-08-30 11:05:20|||||||||1
1630321560000|2021-08-30 11:06:00|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|1
1630321570000|2021-08-30 11:06:10|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|5
1630321580000|2021-08-30 11:06:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|0
1630321590000|2021-08-30 11:06:30|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|1
1630321600000|2021-08-30 11:06:40|||||||||6
1630321610000|2021-08-30 11:06:50|550.2|549.6|550.4|549.8|550.4|549.8|550.2|549.6|4
1630321630000|2021-08-30 11:07:10|||||||||1
1630321640000|2021-08-30 11:07:20|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|0
1630321650000|2021-08-30 11:07:30|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|1
1630321670000|2021-08-30 11:07:50|||||||||1
1630321720000|2021-08-30 11:08:40|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|1
1630321740000|2021-08-30 11:09:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1630321790000|2021-08-30 11:09:50|||||||||1
1630321810000|2021-08-30 11:10:10|||||||||50
1630321840000|2021-08-30 11:10:40|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|13
1630321850000|2021-08-30 11:10:50|550.1|549.5|550|549.4|550.1|549.5|550|549.4|1
1630321860000|2021-08-30 11:11:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|7
1630321870000|2021-08-30 11:11:10|550|549.4|549.9|549.3|550|549.4|549.9|549.3|6
1630321900000|2021-08-30 11:11:40|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|12
1630321910000|2021-08-30 11:11:50|549.9|549.3|549.9|549.3|549.9|549.3|549.9|549.3|0
1630321920000|2021-08-30 11:12:00|549.6|549|549.6|549|549.6|549|549.6|549|1
1630321930000|2021-08-30 11:12:10|549.7|549.1|549.7|549.1|549.7|549.1|549.7|549.1|2
1630322010000|2021-08-30 11:13:30|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|82
1630322020000|2021-08-30 11:13:40|550|549.4|549.9|549.3|550|549.4|549.9|549.3|2
1630322050000|2021-08-30 11:14:10|550|549.4|550.1|549.5|550.1|549.5|550|549.4|3
1630322060000|2021-08-30 11:14:20|||||||||1
1630322100000|2021-08-30 11:15:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|4
1630322110000|2021-08-30 11:15:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|50
1630322120000|2021-08-30 11:15:20|||||||||1
1630322130000|2021-08-30 11:15:30|550.6|550|550.6|550|550.6|550|550.6|550|8
1630322200000|2021-08-30 11:16:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|13
1630322210000|2021-08-30 11:16:50|||||||||1
1630322220000|2021-08-30 11:17:00|||||||||4
1630322240000|2021-08-30 11:17:20|||||||||2
1630322270000|2021-08-30 11:17:50|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1630322280000|2021-08-30 11:18:00|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1630322330000|2021-08-30 11:18:50|||||||||1
1630322340000|2021-08-30 11:19:00|||||||||2
1630322360000|2021-08-30 11:19:20|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|1
1630322400000|2021-08-30 11:20:00|||||||||8
1630322410000|2021-08-30 11:20:10|||||||||2
1630322440000|2021-08-30 11:20:40|550.2|549.6|550.1|549.5|550.2|549.6|550.1|549.5|9
1630322450000|2021-08-30 11:20:50|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|4
1630322460000|2021-08-30 11:21:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|3
1630322490000|2021-08-30 11:21:30|||||||||5
1630322500000|2021-08-30 11:21:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|21
1630322510000|2021-08-30 11:21:50|||||||||1
1630322520000|2021-08-30 11:22:00|||||||||11
1630322570000|2021-08-30 11:22:50|||||||||1
1630322580000|2021-08-30 11:23:00|550.4|549.8|550.2|549.6|550.4|549.8|550.2|549.6|10
1630322590000|2021-08-30 11:23:10|550.1|549.5|550.2|549.6|550.2|549.6|550.1|549.5|3
1630322600000|2021-08-30 11:23:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|0
1630322620000|2021-08-30 11:23:40|550.4|549.8|550.4|549.8|550.4|549.8|550.4|549.8|7
1630322640000|2021-08-30 11:24:00|550.2|549.6|550.2|549.6|550.2|549.6|550.2|549.6|2
1630322670000|2021-08-30 11:24:30|550.4|549.8|550.5|549.9|550.5|549.9|550.4|549.8|3
1630322680000|2021-08-30 11:24:40|550.4|549.8|550.6|550|550.6|550|550.4|549.8|2
1630322690000|2021-08-30 11:24:50|||||||||2
1630322700000|2021-08-30 11:25:00|||||||||3
1630322710000|2021-08-30 11:25:10|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|7
1630322720000|2021-08-30 11:25:20|550.6|550|550.6|550|550.6|550|550.6|550|0
1630322730000|2021-08-30 11:25:30|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1630322740000|2021-08-30 11:25:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|0
1630322760000|2021-08-30 11:26:00|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|0
1630322770000|2021-08-30 11:26:10|550.9|550.3|550.9|550.3|550.9|550.3|550.7|550.1|1
1630322780000|2021-08-30 11:26:20|550.6|550|550.6|550|550.6|550|550.6|550|1
1630322800000|2021-08-30 11:26:40|550.9|550.3|550.7|550.1|550.9|550.3|550.7|550.1|5
1630322820000|2021-08-30 11:27:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1630322850000|2021-08-30 11:27:30|551.1|550.5|551.4|550.8|551.4|550.8|551.1|550.5|11
1630322860000|2021-08-30 11:27:40|551.2|550.6|551.4|550.8|551.4|550.8|551.2|550.6|3
1630322870000|2021-08-30 11:27:50|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|8
1630322880000|2021-08-30 11:28:00|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|8
1630322890000|2021-08-30 11:28:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1630322900000|2021-08-30 11:28:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1630322910000|2021-08-30 11:28:30|||||||||1
1630322930000|2021-08-30 11:28:50|||||||||6
1630322940000|2021-08-30 11:29:00|||||||||1
1630322950000|2021-08-30 11:29:10|||||||||5
1630322960000|2021-08-30 11:29:20|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|7
1630322970000|2021-08-30 11:29:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|2
1630323000000|2021-08-30 11:30:00|||||||||3
1630323010000|2021-08-30 11:30:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|1
1630323040000|2021-08-30 11:30:40|551.1|550.5|551|550.4|551.1|550.5|551|550.4|4
1630323050000|2021-08-30 11:30:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|80
1630323060000|2021-08-30 11:31:00|550.7|550.1|550.9|550.3|550.9|550.3|550.7|550.1|2
1630323070000|2021-08-30 11:31:10|550.7|550.1|551.1|550.5|551.1|550.5|550.7|550.1|13
1630323090000|2021-08-30 11:31:30|551.2|550.6|551.2|550.6|551.4|550.8|551.2|550.6|2
1630323100000|2021-08-30 11:31:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1630323120000|2021-08-30 11:32:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|1
1630323130000|2021-08-30 11:32:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|0
1630323140000|2021-08-30 11:32:20|551.4|550.8|551.2|550.6|551.4|550.8|551.2|550.6|0
1630323170000|2021-08-30 11:32:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1630323180000|2021-08-30 11:33:00|551|550.4|551|550.4|551|550.4|551|550.4|1
1630323210000|2021-08-30 11:33:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|14
1630323220000|2021-08-30 11:33:40|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|0
1630323240000|2021-08-30 11:34:00|||||||||1
1630323250000|2021-08-30 11:34:10|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1630323270000|2021-08-30 11:34:30|551.1|550.5|551.2|550.6|551.2|550.6|551.1|550.5|1
1630323300000|2021-08-30 11:35:00|551.1|550.5|551|550.4|551.1|550.5|550.9|550.3|7
1630323320000|2021-08-30 11:35:20|551.1|550.5|550.9|550.3|551.1|550.5|550.9|550.3|24
1630323340000|2021-08-30 11:35:40|||||||||6
1630323360000|2021-08-30 11:36:00|||||||||4
1630323370000|2021-08-30 11:36:10|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|4
1630323380000|2021-08-30 11:36:20|550.6|550|550.6|550|550.6|550|550.6|550|1
1630323400000|2021-08-30 11:36:40|||||||||16
1630323410000|2021-08-30 11:36:50|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|3
1630323420000|2021-08-30 11:37:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|37
1630323450000|2021-08-30 11:37:30|||||||||1
1630323460000|2021-08-30 11:37:40|550.7|550.1|550.7|550.1|550.7|550.1|550.7|550.1|1
1630323470000|2021-08-30 11:37:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1630323480000|2021-08-30 11:38:00|550.7|550.1|550.6|550|550.7|550.1|550.6|550|2
1630323490000|2021-08-30 11:38:10|550.7|550.1|550.7|550.1|550.9|550.3|550.6|550|9
1630323500000|2021-08-30 11:38:20|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1630323510000|2021-08-30 11:38:30|||||||||21
1630323560000|2021-08-30 11:39:20|||||||||1
1630323590000|2021-08-30 11:39:50|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|6
1630323600000|2021-08-30 11:40:00|||||||||3
1630323660000|2021-08-30 11:41:00|||||||||9
1630323680000|2021-08-30 11:41:20|551.4|550.8|551.6|551|551.6|551|551.4|550.8|24
1630323700000|2021-08-30 11:41:40|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|4
1630323710000|2021-08-30 11:41:50|||||||||8
1630323720000|2021-08-30 11:42:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|6
1630323750000|2021-08-30 11:42:30|||||||||1
1630323760000|2021-08-30 11:42:40|||||||||1
1630323780000|2021-08-30 11:43:00|||||||||1
1630323810000|2021-08-30 11:43:30|551.4|550.8|551.1|550.5|551.4|550.8|551.1|550.5|5
1630323820000|2021-08-30 11:43:40|||||||||1
1630323840000|2021-08-30 11:44:00|||||||||10
1630323850000|2021-08-30 11:44:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1630323860000|2021-08-30 11:44:20|||||||||3
1630323880000|2021-08-30 11:44:40|||||||||5
1630323900000|2021-08-30 11:45:00|551.6|551|551.6|551|551.6|551|551.6|551|3
1630324010000|2021-08-30 11:46:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|2
1630324020000|2021-08-30 11:47:00|551.6|551|551.6|551|551.6|551|551.6|551|2
1630324030000|2021-08-30 11:47:10|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|10
1630324040000|2021-08-30 11:47:20|||||||||2
1630324070000|2021-08-30 11:47:50|||||||||1
1630324080000|2021-08-30 11:48:00|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|1
1630324110000|2021-08-30 11:48:30|||||||||3
1630324130000|2021-08-30 11:48:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|3
1630324140000|2021-08-30 11:49:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1630324150000|2021-08-30 11:49:10|551.6|551|551.6|551|551.6|551|551.6|551|2
1630324160000|2021-08-30 11:49:20|||||||||22
1630324170000|2021-08-30 11:49:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1630324180000|2021-08-30 11:49:40|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|1
1630324190000|2021-08-30 11:49:50|551.7|551.1|551.6|551|551.7|551.1|551.6|551|12
1630324200000|2021-08-30 11:50:00|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|2
1630324210000|2021-08-30 11:50:10|551.9|551.3|551.6|551|551.9|551.3|551.6|551|1
1630324230000|2021-08-30 11:50:30|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|4
1630324260000|2021-08-30 11:51:00|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|9
1630324270000|2021-08-30 11:51:10|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|0
1630324290000|2021-08-30 11:51:30|551.6|551|551.6|551|551.6|551|551.6|551|0
1630324300000|2021-08-30 11:51:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|18
1630324310000|2021-08-30 11:51:50|||||||||2
1630324330000|2021-08-30 11:52:10|551.5|550.9|551.6|551|551.6|551|551.5|550.9|1
1630324350000|2021-08-30 11:52:30|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|0
1630324410000|2021-08-30 11:53:30|551.4|550.8|551.6|551|551.6|551|551.4|550.8|4
1630324440000|2021-08-30 11:54:00|||||||||3
1630324450000|2021-08-30 11:54:10|551.4|550.8|551.1|550.5|551.4|550.8|551.1|550.5|30
1630324470000|2021-08-30 11:54:30|||||||||1
1630324480000|2021-08-30 11:54:40|551.2|550.6|551.2|550.6|551.2|550.6|551.2|550.6|2
1630324500000|2021-08-30 11:55:00|551.1|550.5|551.4|550.8|551.4|550.8|551.1|550.5|5
1630324560000|2021-08-30 11:56:00|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1630324590000|2021-08-30 11:56:30|551.4|550.8|551.6|551|551.6|551|551.4|550.8|4
1630324600000|2021-08-30 11:56:40|551.5|550.9|551.6|551|551.6|551|551.4|550.8|6
1630324610000|2021-08-30 11:56:50|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1630324630000|2021-08-30 11:57:10|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|11
1630324640000|2021-08-30 11:57:20|||||||||3
1630324650000|2021-08-30 11:57:30|||||||||5
1630324660000|2021-08-30 11:57:40|||||||||18
1630324680000|2021-08-30 11:58:00|||||||||26
1630324700000|2021-08-30 11:58:20|551|550.4|551|550.4|551|550.4|551|550.4|4
1630324720000|2021-08-30 11:58:40|550.9|550.3|551|550.4|551|550.4|550.9|550.3|6
1630324740000|2021-08-30 11:59:00|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|0
1630324750000|2021-08-30 11:59:10|||||||||1
1630324760000|2021-08-30 11:59:20|||||||||3
1630324780000|2021-08-30 11:59:40|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|1
1630324800000|2021-08-30 12:00:00|551.2|550.6|551.1|550.5|551.2|550.6|551.1|550.5|53
1630324810000|2021-08-30 12:00:10|||||||||12
1630324820000|2021-08-30 12:00:20|||||||||5
1630324850000|2021-08-30 12:00:50|||||||||1
1630324860000|2021-08-30 12:01:00|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|11
1630324870000|2021-08-30 12:01:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|15
1630324890000|2021-08-30 12:01:30|||||||||1
1630324910000|2021-08-30 12:01:50|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|13
1630324920000|2021-08-30 12:02:00|551|550.4|551|550.4|551|550.4|550.9|550.3|3
1630324930000|2021-08-30 12:02:10|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1630324940000|2021-08-30 12:02:20|550.6|550|550.9|550.3|550.9|550.3|550.6|550|5
1630324960000|2021-08-30 12:02:40|||||||||8
1630324970000|2021-08-30 12:02:50|551.1|550.5|551|550.4|551.1|550.5|551|550.4|4
1630325000000|2021-08-30 12:03:20|551.1|550.5|551|550.4|551.1|550.5|551|550.4|5
1630325010000|2021-08-30 12:03:30|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|1
1630325020000|2021-08-30 12:03:40|551|550.4|551|550.4|551|550.4|551|550.4|0
1630325030000|2021-08-30 12:03:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|0
1630325040000|2021-08-30 12:04:00|||||||||3
1630325050000|2021-08-30 12:04:10|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|3
1630325090000|2021-08-30 12:04:50|||||||||1
1630325100000|2021-08-30 12:05:00|||||||||24
1630325110000|2021-08-30 12:05:10|||||||||1
1630325140000|2021-08-30 12:05:40|551|550.4|551.1|550.5|551.1|550.5|551|550.4|21
1630325150000|2021-08-30 12:05:50|550.9|550.3|550.9|550.3|550.9|550.3|550.9|550.3|2
1630325190000|2021-08-30 12:06:30|551.4|550.8|551.6|551|551.6|551|551.4|550.8|3
1630325200000|2021-08-30 12:06:40|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|5
1630325210000|2021-08-30 12:06:50|551.6|551|551.6|551|551.6|551|551.6|551|4
1630325220000|2021-08-30 12:07:00|551.5|550.9|551.9|551.3|551.9|551.3|551.4|550.8|53
1630325240000|2021-08-30 12:07:20|||||||||5
1630325250000|2021-08-30 12:07:30|552.1|551.5|552.4|551.8|552.4|551.8|552.1|551.5|13
1630325260000|2021-08-30 12:07:40|||||||||10
1630325270000|2021-08-30 12:07:50|552.6|552|552.6|552|552.6|552|552.6|552|55
1630325280000|2021-08-30 12:08:00|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|6
1630325300000|2021-08-30 12:08:20|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|10
1630325320000|2021-08-30 12:08:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1630325340000|2021-08-30 12:09:00|||||||||1
1630325350000|2021-08-30 12:09:10|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|6
1630325360000|2021-08-30 12:09:20|552.2|551.6|552.1|551.5|552.2|551.6|552.1|551.5|2
1630325380000|2021-08-30 12:09:40|||||||||1
1630325400000|2021-08-30 12:10:00|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|22
1630325410000|2021-08-30 12:10:10|552.2|551.6|552.1|551.5|552.4|551.8|552.1|551.5|16
1630325420000|2021-08-30 12:10:20|552.4|551.8|552.4|551.8|552.4|551.8|552.4|551.8|2
1630325430000|2021-08-30 12:10:30|||||||||1
1630325460000|2021-08-30 12:11:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|3
1630325470000|2021-08-30 12:11:10|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|8
1630325500000|2021-08-30 12:11:40|552.4|551.8|552.4|551.8|552.4|551.8|552.2|551.6|4
1630325520000|2021-08-30 12:12:00|552.1|551.5|551.6|551|552.1|551.5|551.6|551|31
1630325530000|2021-08-30 12:12:10|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|0
1630325540000|2021-08-30 12:12:20|551.9|551.3|551.7|551.1|551.9|551.3|551.7|551.1|4
1630325550000|2021-08-30 12:12:30|551.6|551|551.6|551|551.6|551|551.6|551|10
1630325600000|2021-08-30 12:13:20|||||||||1
1630325630000|2021-08-30 12:13:50|||||||||1
1630325640000|2021-08-30 12:14:00|551.4|550.8|551.5|550.9|551.5|550.9|551.4|550.8|16
1630325650000|2021-08-30 12:14:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1630325700000|2021-08-30 12:15:00|551.6|551|551.6|551|551.6|551|551.6|551|2
1630325710000|2021-08-30 12:15:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|3
1630325750000|2021-08-30 12:15:50|||||||||14
1630325780000|2021-08-30 12:16:20|||||||||11
1630325790000|2021-08-30 12:16:30|||||||||2
1630325800000|2021-08-30 12:16:40|551.6|551|551.7|551.1|551.9|551.3|551.6|551|9
1630325810000|2021-08-30 12:16:50|551.6|551|551.6|551|551.6|551|551.6|551|0
1630325830000|2021-08-30 12:17:10|||||||||2
1630325850000|2021-08-30 12:17:30|||||||||1
1630325870000|2021-08-30 12:17:50|||||||||2
1630325880000|2021-08-30 12:18:00|||||||||9
1630325890000|2021-08-30 12:18:10|551.5|550.9|551.4|550.8|551.5|550.9|551.4|550.8|2
1630325920000|2021-08-30 12:18:40|551.5|550.9|551.5|550.9|551.5|550.9|551.5|550.9|1
1630325950000|2021-08-30 12:19:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1630325960000|2021-08-30 12:19:20|||||||||1
1630325970000|2021-08-30 12:19:30|||||||||1
1630325990000|2021-08-30 12:19:50|551.6|551|551.6|551|551.6|551|551.6|551|5
1630326000000|2021-08-30 12:20:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|4
1630326010000|2021-08-30 12:20:10|||||||||10
1630326020000|2021-08-30 12:20:20|||||||||1
1630326040000|2021-08-30 12:20:40|||||||||1
1630326050000|2021-08-30 12:20:50|551.6|551|551.4|550.8|551.6|551|551.4|550.8|4
1630326070000|2021-08-30 12:21:10|551.5|550.9|551.4|550.8|551.6|551|551.4|550.8|2
1630326080000|2021-08-30 12:21:20|551.5|550.9|551.6|551|551.6|551|551.5|550.9|12
1630326100000|2021-08-30 12:21:40|||||||||1
1630326110000|2021-08-30 12:21:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|18
1630326120000|2021-08-30 12:22:00|||||||||10
1630326130000|2021-08-30 12:22:10|551.6|551|551.6|551|551.6|551|551.6|551|12
1630326140000|2021-08-30 12:22:20|||||||||2
1630326180000|2021-08-30 12:23:00|||||||||5
1630326220000|2021-08-30 12:23:40|||||||||5
1630326230000|2021-08-30 12:23:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|17
1630326240000|2021-08-30 12:24:00|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|5
1630326260000|2021-08-30 12:24:20|552.4|551.8|552.1|551.5|552.4|551.8|552.1|551.5|2
1630326270000|2021-08-30 12:24:30|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|4
1630326280000|2021-08-30 12:24:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1630326290000|2021-08-30 12:24:50|552.2|551.6|552.4|551.8|552.4|551.8|552.2|551.6|3
1630326300000|2021-08-30 12:25:00|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|4
1630326310000|2021-08-30 12:25:10|552.4|551.8|552.1|551.5|552.4|551.8|552.1|551.5|5
1630326330000|2021-08-30 12:25:30|551.9|551.3|551.6|551|551.9|551.3|551.6|551|18
1630326340000|2021-08-30 12:25:40|||||||||4
1630326350000|2021-08-30 12:25:50|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|48
1630326360000|2021-08-30 12:26:00|552|551.4|552|551.4|552|551.4|552|551.4|4
1630326370000|2021-08-30 12:26:10|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1630326380000|2021-08-30 12:26:20|552.1|551.5|552.4|551.8|552.4|551.8|552.1|551.5|48
1630326390000|2021-08-30 12:26:30|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|3
1630326400000|2021-08-30 12:26:40|||||||||7
1630326420000|2021-08-30 12:27:00|||||||||3
1630326440000|2021-08-30 12:27:20|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|2
1630326450000|2021-08-30 12:27:30|552.1|551.5|552.1|551.5|552.2|551.6|552.1|551.5|8
1630326480000|2021-08-30 12:28:00|||||||||4
1630326490000|2021-08-30 12:28:10|||||||||10
1630326500000|2021-08-30 12:28:20|||||||||1
1630326510000|2021-08-30 12:28:30|552|551.4|551.9|551.3|552|551.4|551.9|551.3|6
1630326520000|2021-08-30 12:28:40|552|551.4|551.9|551.3|552|551.4|551.9|551.3|122
1630326530000|2021-08-30 12:28:50|||||||||153
1630326570000|2021-08-30 12:29:30|551.7|551.1|551.7|551.1|551.7|551.1|551.7|551.1|14
1630326590000|2021-08-30 12:29:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1630326600000|2021-08-30 12:30:00|551.6|551|551.9|551.3|551.9|551.3|551.6|551|5
1630326620000|2021-08-30 12:30:20|551.6|551|551.7|551.1|551.7|551.1|551.6|551|6
1630326630000|2021-08-30 12:30:30|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|0
1630326640000|2021-08-30 12:30:40|551.6|551|551.6|551|551.7|551.1|551.6|551|4
1630326670000|2021-08-30 12:31:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|2
1630326680000|2021-08-30 12:31:20|||||||||1
1630326710000|2021-08-30 12:31:50|551.6|551|551.5|550.9|551.6|551|551.5|550.9|39
1630326720000|2021-08-30 12:32:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|0
1630326750000|2021-08-30 12:32:30|||||||||2
1630326770000|2021-08-30 12:32:50|||||||||1
1630326790000|2021-08-30 12:33:10|||||||||14
1630326810000|2021-08-30 12:33:30|||||||||2
1630326830000|2021-08-30 12:33:50|||||||||2
1630326840000|2021-08-30 12:34:00|||||||||1
1630326860000|2021-08-30 12:34:20|551.6|551|551.6|551|551.6|551|551.6|551|4
1630326870000|2021-08-30 12:34:30|551.4|550.8|551.6|551|551.6|551|551.4|550.8|10
1630326880000|2021-08-30 12:34:40|||||||||1
1630326890000|2021-08-30 12:34:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|3
1630326900000|2021-08-30 12:35:00|551.6|551|551.6|551|551.6|551|551.6|551|1
1630326910000|2021-08-30 12:35:10|||||||||1
1630326920000|2021-08-30 12:35:20|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|9
1630326930000|2021-08-30 12:35:30|||||||||1
1630326940000|2021-08-30 12:35:40|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|18
1630326950000|2021-08-30 12:35:50|||||||||50
1630326960000|2021-08-30 12:36:00|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|11
1630326970000|2021-08-30 12:36:10|552.4|551.8|552.1|551.5|552.4|551.8|552.1|551.5|2
1630326990000|2021-08-30 12:36:30|552|551.4|551.9|551.3|552|551.4|551.9|551.3|1
1630327000000|2021-08-30 12:36:40|552.1|551.5|552.1|551.5|552.1|551.5|552|551.4|2
1630327010000|2021-08-30 12:36:50|||||||||6
1630327020000|2021-08-30 12:37:00|||||||||1
1630327030000|2021-08-30 12:37:10|||||||||10
1630327040000|2021-08-30 12:37:20|||||||||2
1630327080000|2021-08-30 12:38:00|552|551.4|551.9|551.3|552|551.4|551.9|551.3|3
1630327100000|2021-08-30 12:38:20|552.1|551.5|552.1|551.5|552.1|551.5|551.9|551.3|7
1630327130000|2021-08-30 12:38:50|551.9|551.3|552.1|551.5|552.1|551.5|551.9|551.3|5
1630327150000|2021-08-30 12:39:10|||||||||1
1630327160000|2021-08-30 12:39:20|||||||||6
1630327170000|2021-08-30 12:39:30|552.4|551.8|552.2|551.6|552.4|551.8|552.2|551.6|6
1630327180000|2021-08-30 12:39:40|552.4|551.8|552.1|551.5|552.4|551.8|552.1|551.5|9
1630327190000|2021-08-30 12:39:50|||||||||6
1630327200000|2021-08-30 12:40:00|552.4|551.8|552.2|551.6|552.4|551.8|552.1|551.5|8
1630327230000|2021-08-30 12:40:30|552.1|551.5|552.4|551.8|552.4|551.8|552.1|551.5|2
1630327240000|2021-08-30 12:40:40|552.2|551.6|552.2|551.6|552.2|551.6|552.2|551.6|0
1630327250000|2021-08-30 12:40:50|552.4|551.8|552.1|551.5|552.4|551.8|552.1|551.5|8
1630327260000|2021-08-30 12:41:00|552|551.4|552.2|551.6|552.4|551.8|551.9|551.3|7
1630327270000|2021-08-30 12:41:10|552.1|551.5|552.2|551.6|552.2|551.6|552.1|551.5|1
1630327280000|2021-08-30 12:41:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|0
1630327290000|2021-08-30 12:41:30|||||||||6
1630327310000|2021-08-30 12:41:50|551.9|551.3|551.9|551.3|551.9|551.3|551.9|551.3|25
1630327320000|2021-08-30 12:42:00|||||||||5
1630327350000|2021-08-30 12:42:30|||||||||34
1630327360000|2021-08-30 12:42:40|||||||||3
1630327420000|2021-08-30 12:43:40|||||||||2
1630327430000|2021-08-30 12:43:50|||||||||6
1630327440000|2021-08-30 12:44:00|||||||||2
1630327450000|2021-08-30 12:44:10|||||||||1
1630327460000|2021-08-30 12:44:20|||||||||1
1630327470000|2021-08-30 12:44:30|552|551.4|552.1|551.5|552.1|551.5|552|551.4|3
1630327480000|2021-08-30 12:44:40|||||||||6
1630330200000|2021-08-30 13:30:00|553.6|553|551.9|551.3|553.6|553|551.9|551.3|901
1630330210000|2021-08-30 13:30:10|551.6|551|553.4|552.8|553.6|553|551.6|551|618
1630330220000|2021-08-30 13:30:20|553.6|553|553.1|552.5|553.6|553|553|552.4|255
1630330230000|2021-08-30 13:30:30|553|552.4|552.8|552.2|553.1|552.5|552.6|552|205
1630330240000|2021-08-30 13:30:40|552.9|552.3|553.4|552.8|553.4|552.8|552.9|552.3|224
1630330250000|2021-08-30 13:30:50|553.1|552.5|553.6|553|553.6|553|553.1|552.5|356
1630330260000|2021-08-30 13:31:00|553.5|552.9|553.4|552.8|553.9|553.3|553.3|552.7|78
1630330270000|2021-08-30 13:31:10|553.6|553|553.4|552.8|553.9|553.3|553.4|552.8|96
1630330280000|2021-08-30 13:31:20|553.5|552.9|553.9|553.3|553.9|553.3|553.1|552.5|363
1630330290000|2021-08-30 13:31:30|553.6|553|553.6|553|553.6|553|553.4|552.8|150
1630330300000|2021-08-30 13:31:40|553.5|552.9|552.6|552|553.5|552.9|552.4|551.8|300
1630330310000|2021-08-30 13:31:50|553.4|552.8|552.6|552|553.4|552.8|552.6|552|164
1630330320000|2021-08-30 13:32:00|552.9|552.3|552.9|552.3|552.9|552.3|552.1|551.5|85
1630330330000|2021-08-30 13:32:10|553.1|552.5|553.6|553|553.6|553|552.9|552.3|90
1630330340000|2021-08-30 13:32:20|553.8|553.2|554.1|553.5|554.4|553.8|553.6|553|84
1630330350000|2021-08-30 13:32:30|554|553.4|554.1|553.5|554.1|553.5|553.9|553.3|86
1630330360000|2021-08-30 13:32:40|553.9|553.3|553.6|553|553.9|553.3|553.6|553|61
1630330370000|2021-08-30 13:32:50|553.4|552.8|553.6|553|553.6|553|553.4|552.8|19
1630330380000|2021-08-30 13:33:00|553.1|552.5|552.6|552|553.1|552.5|552.6|552|90
1630330390000|2021-08-30 13:33:10|552.4|551.8|552.1|551.5|552.6|552|551.9|551.3|125
1630330400000|2021-08-30 13:33:20|551.9|551.3|552.4|551.8|552.6|552|551.9|551.3|66
1630330410000|2021-08-30 13:33:30|552.6|552|552.5|551.9|552.6|552|552.4|551.8|34
1630330420000|2021-08-30 13:33:40|552.6|552|551.9|551.3|552.6|552|551.9|551.3|45
1630330430000|2021-08-30 13:33:50|552.1|551.5|552.1|551.5|552.4|551.8|551.9|551.3|226
1630330440000|2021-08-30 13:34:00|551.9|551.3|551.6|551|552|551.4|551.6|551|217
1630330450000|2021-08-30 13:34:10|551.9|551.3|551.8|551.2|552.1|551.5|551.6|551|67
1630330460000|2021-08-30 13:34:20|551.6|551|551.4|550.8|551.6|551|551.4|550.8|23
1630330470000|2021-08-30 13:34:30|551.1|550.5|551.1|550.5|551.1|550.5|550.9|550.3|175
1630330480000|2021-08-30 13:34:40|551.4|550.8|550.9|550.3|551.4|550.8|550.9|550.3|23
1630330490000|2021-08-30 13:34:50|550.8|550.2|550.9|550.3|550.9|550.3|550.6|550|244
1630330500000|2021-08-30 13:35:00|550.4|549.8|550.8|550.2|551.1|550.5|550.4|549.8|111
1630330510000|2021-08-30 13:35:10|550.6|550|550.6|550|550.9|550.3|550.6|550|32
1630330520000|2021-08-30 13:35:20|550.4|549.8|550.6|550|550.8|550.2|550.4|549.8|69
1630330530000|2021-08-30 13:35:30|550.4|549.8|550.5|549.9|550.6|550|550.4|549.8|46
1630330540000|2021-08-30 13:35:40|550.4|549.8|550.4|549.8|550.6|550|550.4|549.8|53
1630330550000|2021-08-30 13:35:50|||||||||40
1630330560000|2021-08-30 13:36:00|550.1|549.5|550|549.4|550.1|549.5|549.9|549.3|78
1630330570000|2021-08-30 13:36:10|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|20
1630330580000|2021-08-30 13:36:20|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|5
1630330590000|2021-08-30 13:36:30|550.4|549.8|550.4|549.8|550.4|549.8|550.3|549.7|40
1630330600000|2021-08-30 13:36:40|550.1|549.5|549.9|549.3|550.3|549.7|549.9|549.3|98
1630330610000|2021-08-30 13:36:50|550|549.4|549.9|549.3|550.4|549.8|549.9|549.3|75
1630330620000|2021-08-30 13:37:00|550|549.4|550.1|549.5|550.1|549.5|550|549.4|41
1630330630000|2021-08-30 13:37:10|549.9|549.3|550.4|549.8|550.4|549.8|549.9|549.3|23
1630330640000|2021-08-30 13:37:20|550.6|550|550.9|550.3|550.9|550.3|550.6|550|89
1630330650000|2021-08-30 13:37:30|551.1|550.5|551.4|550.8|551.4|550.8|551.1|550.5|64
1630330660000|2021-08-30 13:37:40|551.6|551|551.4|550.8|551.6|551|551.1|550.5|45
1630330670000|2021-08-30 13:37:50|551.1|550.5|551.6|551|551.6|551|551.1|550.5|49
1630330680000|2021-08-30 13:38:00|551.4|550.8|551.4|550.8|551.6|551|551.3|550.7|54
1630330690000|2021-08-30 13:38:10|551.3|550.7|551.4|550.8|551.6|551|551.1|550.5|38
1630330700000|2021-08-30 13:38:20|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|5
1630330710000|2021-08-30 13:38:30|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|14
1630330720000|2021-08-30 13:38:40|551.1|550.5|551.1|550.5|551.1|550.5|551.1|550.5|32
1630330730000|2021-08-30 13:38:50|550.9|550.3|550.6|550|550.9|550.3|550.6|550|47
1630330740000|2021-08-30 13:39:00|550.5|549.9|550.4|549.8|550.6|550|550.4|549.8|48
1630330750000|2021-08-30 13:39:10|550.1|549.5|550.4|549.8|550.4|549.8|549.9|549.3|40
1630330760000|2021-08-30 13:39:20|550.6|550|550.6|550|550.6|550|550.4|549.8|50
1630330770000|2021-08-30 13:39:30|550.4|549.8|550.6|550|550.6|550|550.4|549.8|11
1630330780000|2021-08-30 13:39:40|550.4|549.8|550.6|550|550.6|550|550.4|549.8|34
1630330790000|2021-08-30 13:39:50|550.8|550.2|550.6|550|550.8|550.2|550.6|550|21
1630330800000|2021-08-30 13:40:00|550.4|549.8|550.4|549.8|550.5|549.9|550.4|549.8|43
1630330810000|2021-08-30 13:40:10|||||||||3
1630330820000|2021-08-30 13:40:20|550.6|550|550.6|550|550.6|550|550.6|550|6
1630330830000|2021-08-30 13:40:30|550.4|549.8|550.4|549.8|550.6|550|550.4|549.8|16
1630330840000|2021-08-30 13:40:40|550.1|549.5|550.1|549.5|550.1|549.5|550.1|549.5|41
1630330850000|2021-08-30 13:40:50|550.4|549.8|550.6|550|550.6|550|550.4|549.8|63
1630330860000|2021-08-30 13:41:00|550.8|550.2|550.9|550.3|550.9|550.3|550.6|550|20
1630330870000|2021-08-30 13:41:10|551.1|550.5|551.4|550.8|551.4|550.8|551.1|550.5|14
1630330880000|2021-08-30 13:41:20|551.3|550.7|551.1|550.5|551.4|550.8|551|550.4|53
1630330890000|2021-08-30 13:41:30|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|41
1630330900000|2021-08-30 13:41:40|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|10
1630330910000|2021-08-30 13:41:50|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|10
1630330920000|2021-08-30 13:42:00|551.3|550.7|551.1|550.5|551.3|550.7|550.9|550.3|41
1630330930000|2021-08-30 13:42:10|551.4|550.8|551.1|550.5|551.4|550.8|551.1|550.5|37
1630330940000|2021-08-30 13:42:20|550.9|550.3|550.9|550.3|551.1|550.5|550.9|550.3|42
1630330950000|2021-08-30 13:42:30|551|550.4|551.1|550.5|551.1|550.5|550.9|550.3|19
1630330960000|2021-08-30 13:42:40|551.4|550.8|551.4|550.8|551.4|550.8|551.3|550.7|35
1630330970000|2021-08-30 13:42:50|551.1|550.5|551.1|550.5|551.4|550.8|551.1|550.5|531
1630330980000|2021-08-30 13:43:00|550.9|550.3|550.9|550.3|550.9|550.3|550.8|550.2|77
1630330990000|2021-08-30 13:43:10|551|550.4|551.1|550.5|551.1|550.5|551|550.4|17
1630331000000|2021-08-30 13:43:20|551|550.4|550.6|550|551|550.4|550.6|550|31
1630331010000|2021-08-30 13:43:30|550.8|550.2|550.9|550.3|550.9|550.3|550.6|550|174
1630331020000|2021-08-30 13:43:40|550.6|550|550.6|550|550.9|550.3|550.6|550|118
1630331030000|2021-08-30 13:43:50|550.8|550.2|550.9|550.3|550.9|550.3|550.8|550.2|11
1630331040000|2021-08-30 13:44:00|551.1|550.5|551.1|550.5|551.1|550.5|550.9|550.3|14
1630331050000|2021-08-30 13:44:10|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|25
1630331060000|2021-08-30 13:44:20|||||||||27
1630331070000|2021-08-30 13:44:30|551.5|550.9|551.4|550.8|551.9|551.3|551.4|550.8|151
1630331080000|2021-08-30 13:44:40|551.6|551|551.6|551|551.6|551|551.6|551|12
1630331090000|2021-08-30 13:44:50|551.4|550.8|551.9|551.3|551.9|551.3|551.4|550.8|22
1630331100000|2021-08-30 13:45:00|551.6|551|551.6|551|551.6|551|551.4|550.8|70
1630331110000|2021-08-30 13:45:10|||||||||54
1630331120000|2021-08-30 13:45:20|551.4|550.8|551.4|550.8|551.6|551|551.4|550.8|44
1630331130000|2021-08-30 13:45:30|551.6|551|551.5|550.9|551.6|551|551.4|550.8|36
1630331140000|2021-08-30 13:45:40|551.4|550.8|551.4|550.8|551.5|550.9|551.4|550.8|14
1630331150000|2021-08-30 13:45:50|551.1|550.5|551.1|550.5|551.4|550.8|551.1|550.5|18
1630331160000|2021-08-30 13:46:00|551.4|550.8|550.9|550.3|551.4|550.8|550.9|550.3|41
1630331170000|2021-08-30 13:46:10|551|550.4|551.6|551|551.6|551|551|550.4|33
1630331180000|2021-08-30 13:46:20|551.8|551.2|551.9|551.3|551.9|551.3|551.8|551.2|18
1630331190000|2021-08-30 13:46:30|551.6|551|551.9|551.3|551.9|551.3|551.6|551|25
1630331200000|2021-08-30 13:46:40|551.6|551|551.6|551|551.6|551|551.6|551|19
1630331210000|2021-08-30 13:46:50|551.7|551.1|551.6|551|551.7|551.1|551.6|551|38
1630331220000|2021-08-30 13:47:00|551.4|550.8|551.4|550.8|551.4|550.8|551.4|550.8|22
1630331230000|2021-08-30 13:47:10|551.1|550.5|551.1|550.5|551.1|550.5|550.9|550.3|113
1630331240000|2021-08-30 13:47:20|550.9|550.3|551.1|550.5|551.1|550.5|550.9|550.3|28
1630331250000|2021-08-30 13:47:30|||||||||24
1630331260000|2021-08-30 13:47:40|||||||||73
1630331270000|2021-08-30 13:47:50|551.4|550.8|551.6|551|551.6|551|551.4|550.8|25
1630331280000|2021-08-30 13:48:00|551.4|550.8|551.1|550.5|551.4|550.8|551.1|550.5|29
1630331290000|2021-08-30 13:48:10|551.3|550.7|551.6|551|551.6|551|551.3|550.7|70
1630331300000|2021-08-30 13:48:20|551.9|551.3|551.8|551.2|551.9|551.3|551.6|551|18
1630331310000|2021-08-30 13:48:30|551.9|551.3|551.6|551|551.9|551.3|551.6|551|15
1630331320000|2021-08-30 13:48:40|||||||||12
1630331330000|2021-08-30 13:48:50|551.9|551.3|552.7|552.1|552.9|552.3|551.9|551.3|141
1630331340000|2021-08-30 13:49:00|552.6|552|552.6|552|552.9|552.3|552.6|552|85
1630331350000|2021-08-30 13:49:10|552.4|551.8|552.6|552|552.6|552|552.4|551.8|26
1630331360000|2021-08-30 13:49:20|552.5|551.9|552.9|552.3|552.9|552.3|552.5|551.9|62
1630331370000|2021-08-30 13:49:30|||||||||11
1630331380000|2021-08-30 13:49:40|||||||||20
1630331390000|2021-08-30 13:49:50|553.1|552.5|553.6|553|553.6|553|553.1|552.5|103
1630331400000|2021-08-30 13:50:00|553.4|552.8|552.9|552.3|553.4|552.8|552.9|552.3|55
1630331410000|2021-08-30 13:50:10|552.6|552|552.4|551.8|552.6|552|552.4|551.8|139
1630331420000|2021-08-30 13:50:20|552.1|551.5|552.1|551.5|552.1|551.5|552.1|551.5|155
1630331430000|2021-08-30 13:50:30|551.9|551.3|551.9|551.3|551.9|551.3|551.6|551|119
1630331440000|2021-08-30 13:50:40|551.6|551|551|550.4|551.6|551|551|550.4|400
1630331450000|2021-08-30 13:50:50|550.9|550.3|549.9|549.3|551.1|550.5|549.9|549.3|92
1630331460000|2021-08-30 13:51:00|549.8|549.2|548.9|548.3|549.8|549.2|548.8|548.2|552
1630331470000|2021-08-30 13:51:10|549|548.4|548.8|548.2|549.4|548.8|548.4|547.8|137
1630331480000|2021-08-30 13:51:20|548.9|548.3|549|548.4|549.1|548.5|548.9|548.3|116
1630331490000|2021-08-30 13:51:30|549.1|548.5|549.3|548.7|549.4|548.8|549|548.4|60
1630331500000|2021-08-30 13:51:40|549.1|548.5|548.9|548.3|549.1|548.5|548.9|548.3|178
1630331510000|2021-08-30 13:51:50|549.1|548.5|549.4|548.8|549.4|548.8|549.1|548.5|12
1630331520000|2021-08-30 13:52:00|549.6|549|549.6|549|549.6|549|549.4|548.8|1257
1630331530000|2021-08-30 13:52:10|549.4|548.8|549.6|549|549.6|549|549.4|548.8|60
1630331540000|2021-08-30 13:52:20|549.9|549.3|549.9|549.3|549.9|549.3|549.8|549.2|97
1630331550000|2021-08-30 13:52:30|550.1|549.5|549.6|549|550.1|549.5|549.6|549|76
1630331560000|2021-08-30 13:52:40|549.8|549.2|549.9|549.3|549.9|549.3|549.6|549|106
1630331570000|2021-08-30 13:52:50|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|328
1630331580000|2021-08-30 13:53:00|550.1|549.5|549.6|549|550.1|549.5|549.6|549|115
1630331590000|2021-08-30 13:53:10|549.9|549.3|549.9|549.3|549.9|549.3|549.6|549|38
1630331600000|2021-08-30 13:53:20|550|549.4|549.9|549.3|550|549.4|549.9|549.3|32
1630331610000|2021-08-30 13:53:30|550|549.4|550.1|549.5|550.1|549.5|550|549.4|671
1630331620000|2021-08-30 13:53:40|550.3|549.7|550.3|549.7|550.3|549.7|550.3|549.7|40
1630331630000|2021-08-30 13:53:50|550.1|549.5|550.4|549.8|550.4|549.8|549.9|549.3|237
1630331640000|2021-08-30 13:54:00|550.1|549.5|549.9|549.3|550.1|549.5|549.9|549.3|157
1630331650000|2021-08-30 13:54:10|549.6|549|549.4|548.8|549.6|549|549.4|548.8|65
1630331660000|2021-08-30 13:54:20|549.1|548.5|548.9|548.3|549.1|548.5|548.6|548|301
1630331670000|2021-08-30 13:54:30|548.6|548|548.4|547.8|548.8|548.2|548.4|547.8|85
1630331680000|2021-08-30 13:54:40|||||||||48
1630331690000|2021-08-30 13:54:50|548.5|547.9|548.8|548.2|548.8|548.2|548.4|547.8|33
1630331700000|2021-08-30 13:55:00|548.6|548|548.6|548|548.6|548|548.6|548|31
1630331710000|2021-08-30 13:55:10|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|54
1630331720000|2021-08-30 13:55:20|||||||||43
1630331730000|2021-08-30 13:55:30|548.6|548|548.6|548|548.6|548|548.6|548|24
1630331740000|2021-08-30 13:55:40|548.9|548.3|548.9|548.3|548.9|548.3|548.9|548.3|15
1630331750000|2021-08-30 13:55:50|548.4|547.8|548.1|547.5|548.4|547.8|548.1|547.5|241
1630331760000|2021-08-30 13:56:00|548.4|547.8|548.4|547.8|548.6|548|548.1|547.5|53
1630331770000|2021-08-30 13:56:10|548.1|547.5|548.4|547.8|548.6|548|548.1|547.5|28
1630331780000|2021-08-30 13:56:20|||||||||1
1630331790000|2021-08-30 13:56:30|548.1|547.5|548.1|547.5|548.1|547.5|547.9|547.3|111
1630331800000|2021-08-30 13:56:40|548.4|547.8|548.1|547.5|548.4|547.8|548|547.4|63
1630331810000|2021-08-30 13:56:50|548.4|547.8|548.6|548|548.6|548|548.4|547.8|78
1630331820000|2021-08-30 13:57:00|548.5|547.9|548.4|547.8|548.6|548|548.4|547.8|13
1630331830000|2021-08-30 13:57:10|548.6|548|548.6|548|548.6|548|548.5|547.9|197
1630331840000|2021-08-30 13:57:20|548.1|547.5|547.9|547.3|548.1|547.5|547.9|547.3|177
1630331850000|2021-08-30 13:57:30|||||||||15
1630331860000|2021-08-30 13:57:40|548.1|547.5|548.1|547.5|548.1|547.5|548.1|547.5|227
1630331870000|2021-08-30 13:57:50|||||||||28
1630331880000|2021-08-30 13:58:00|547.9|547.3|547.9|547.3|547.9|547.3|547.9|547.3|235
1630331890000|2021-08-30 13:58:10|547.4|546.8|547.6|547|547.6|547|547.4|546.8|219
1630331900000|2021-08-30 13:58:20|547.4|546.8|547.4|546.8|547.6|547|547.4|546.8|25
1630331910000|2021-08-30 13:58:30|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|35
1630331920000|2021-08-30 13:58:40|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|88
1630331930000|2021-08-30 13:58:50|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|75
1630331940000|2021-08-30 13:59:00|546.9|546.3|547|546.4|547.1|546.5|546.9|546.3|181
1630331950000|2021-08-30 13:59:10|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|257
1630331960000|2021-08-30 13:59:20|547.3|546.7|547.1|546.5|547.4|546.8|547.1|546.5|19
1630331970000|2021-08-30 13:59:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|141
1630331980000|2021-08-30 13:59:40|546.6|546|546.6|546|546.6|546|546.4|545.8|257
1630331990000|2021-08-30 13:59:50|546.9|546.3|546.6|546|546.9|546.3|546.6|546|173
1630332000000|2021-08-30 14:00:00|546.4|545.8|546.6|546|546.6|546|546.4|545.8|113
1630332010000|2021-08-30 14:00:10|546.4|545.8|546.4|545.8|546.6|546|546.4|545.8|74
1630332020000|2021-08-30 14:00:20|546.6|546|546.9|546.3|546.9|546.3|546.6|546|41
1630332030000|2021-08-30 14:00:30|546.8|546.2|546.9|546.3|546.9|546.3|546.6|546|96
1630332040000|2021-08-30 14:00:40|546.6|546|546.8|546.2|546.9|546.3|546.6|546|30
1630332050000|2021-08-30 14:00:50|546.6|546|546.9|546.3|546.9|546.3|546.6|546|48
1630332060000|2021-08-30 14:01:00|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|50
1630332070000|2021-08-30 14:01:10|547.1|546.5|547.1|546.5|547.4|546.8|547.1|546.5|13
1630332080000|2021-08-30 14:01:20|547.3|546.7|547.4|546.8|547.4|546.8|547.1|546.5|67
1630332090000|2021-08-30 14:01:30|547.1|546.5|547.1|546.5|547.4|546.8|547|546.4|60
1630332100000|2021-08-30 14:01:40|547|546.4|547.4|546.8|547.4|546.8|546.9|546.3|24
1630332110000|2021-08-30 14:01:50|547.3|546.7|547.4|546.8|547.4|546.8|547.3|546.7|17
1630332120000|2021-08-30 14:02:00|547.6|547|547.6|547|547.6|547|547.4|546.8|26
1630332130000|2021-08-30 14:02:10|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|40
1630332140000|2021-08-30 14:02:20|547.1|546.5|547.6|547|547.6|547|547.1|546.5|62
1630332150000|2021-08-30 14:02:30|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|20
1630332160000|2021-08-30 14:02:40|547.6|547|547.6|547|547.6|547|547.6|547|197
1630332170000|2021-08-30 14:02:50|547.9|547.3|547.6|547|547.9|547.3|547.6|547|53
1630332180000|2021-08-30 14:03:00|547.4|546.8|547.1|546.5|547.4|546.8|547.1|546.5|32
1630332190000|2021-08-30 14:03:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|18
1630332200000|2021-08-30 14:03:20|546.6|546|546.6|546|546.6|546|546.6|546|54
1630332210000|2021-08-30 14:03:30|546.8|546.2|546.9|546.3|546.9|546.3|546.6|546|20
1630332220000|2021-08-30 14:03:40|546.6|546|546.9|546.3|546.9|546.3|546.6|546|118
1630332230000|2021-08-30 14:03:50|546.8|546.2|546.4|545.8|546.8|546.2|546.4|545.8|65
1630332240000|2021-08-30 14:04:00|||||||||219
1630332250000|2021-08-30 14:04:10|||||||||182
1630332260000|2021-08-30 14:04:20|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|236
1630332270000|2021-08-30 14:04:30|545.8|545.2|545.9|545.3|545.9|545.3|545.6|545|205
1630332280000|2021-08-30 14:04:40|545.6|545|545.9|545.3|545.9|545.3|545.6|545|61
1630332290000|2021-08-30 14:04:50|545.6|545|545.6|545|545.9|545.3|545.4|544.8|121
1630332300000|2021-08-30 14:05:00|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|128
1630332310000|2021-08-30 14:05:10|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|13
1630332320000|2021-08-30 14:05:20|546.4|545.8|546.3|545.7|546.4|545.8|546.1|545.5|81
1630332330000|2021-08-30 14:05:30|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|31
1630332340000|2021-08-30 14:05:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|17
1630332350000|2021-08-30 14:05:50|||||||||21
1630332360000|2021-08-30 14:06:00|546.4|545.8|546.4|545.8|546.6|546|546.3|545.7|55
1630332370000|2021-08-30 14:06:10|546.1|545.5|546.4|545.8|546.4|545.8|546.1|545.5|29
1630332380000|2021-08-30 14:06:20|546.6|546|546.4|545.8|546.6|546|546.4|545.8|38
1630332390000|2021-08-30 14:06:30|546.6|546|546.6|546|546.6|546|546.6|546|26
1630332400000|2021-08-30 14:06:40|546.9|546.3|546.9|546.3|546.9|546.3|546.6|546|37
1630332410000|2021-08-30 14:06:50|546.6|546|546.6|546|546.6|546|546.6|546|65
1630332420000|2021-08-30 14:07:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|5
1630332430000|2021-08-30 14:07:10|||||||||12
1630332440000|2021-08-30 14:07:20|||||||||6
1630332450000|2021-08-30 14:07:30|546.6|546|546.4|545.8|546.6|546|546.4|545.8|125
1630332460000|2021-08-30 14:07:40|||||||||36
1630332470000|2021-08-30 14:07:50|546.1|545.5|546.4|545.8|546.4|545.8|546.1|545.5|21
1630332480000|2021-08-30 14:08:00|||||||||50
1630332490000|2021-08-30 14:08:10|546.5|545.9|546.1|545.5|546.5|545.9|546.1|545.5|64
1630332500000|2021-08-30 14:08:20|546.3|545.7|546.4|545.8|546.6|546|546.1|545.5|107
1630332510000|2021-08-30 14:08:30|||||||||44
1630332520000|2021-08-30 14:08:40|546.6|546|546.4|545.8|546.6|546|546.4|545.8|60
1630332530000|2021-08-30 14:08:50|546.5|545.9|546.6|546|546.6|546|546.4|545.8|87
1630332540000|2021-08-30 14:09:00|546.5|545.9|546.4|545.8|546.6|546|546.4|545.8|115
1630332550000|2021-08-30 14:09:10|||||||||4
1630332560000|2021-08-30 14:09:20|546.5|545.9|546.6|546|546.6|546|546.4|545.8|79
1630332570000|2021-08-30 14:09:30|546.4|545.8|546.1|545.5|546.5|545.9|546.1|545.5|47
1630332580000|2021-08-30 14:09:40|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|72
1630332590000|2021-08-30 14:09:50|||||||||24
1630332600000|2021-08-30 14:10:00|545.6|545|545.6|545|545.6|545|545.6|545|154
1630332610000|2021-08-30 14:10:10|||||||||36
1630332620000|2021-08-30 14:10:20|||||||||30
1630332630000|2021-08-30 14:10:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|120
1630332640000|2021-08-30 14:10:40|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|175
1630332650000|2021-08-30 14:10:50|545.6|545|545.6|545|545.6|545|545.6|545|12
1630332660000|2021-08-30 14:11:00|||||||||54
1630332670000|2021-08-30 14:11:10|545.4|544.8|545.1|544.5|545.4|544.8|545.1|544.5|171
1630332680000|2021-08-30 14:11:20|||||||||104
1630332690000|2021-08-30 14:11:30|||||||||50
1630332700000|2021-08-30 14:11:40|545.4|544.8|545.6|545|545.6|545|545.4|544.8|18
1630332710000|2021-08-30 14:11:50|545.9|545.3|545.6|545|545.9|545.3|545.6|545|123
1630332720000|2021-08-30 14:12:00|545.4|544.8|545.4|544.8|545.4|544.8|545.1|544.5|164
1630332730000|2021-08-30 14:12:10|545.6|545|545.5|544.9|545.6|545|545.4|544.8|50
1630332740000|2021-08-30 14:12:20|545.4|544.8|545.4|544.8|545.4|544.8|545.1|544.5|96
1630332750000|2021-08-30 14:12:30|||||||||238
1630332760000|2021-08-30 14:12:40|545.1|544.5|545.4|544.8|545.4|544.8|545.1|544.5|16
1630332770000|2021-08-30 14:12:50|545.6|545|545.4|544.8|545.6|545|545.4|544.8|127
1630332780000|2021-08-30 14:13:00|545.5|544.9|545.4|544.8|545.6|545|545.4|544.8|132
1630332790000|2021-08-30 14:13:10|545.6|545|545.4|544.8|545.6|545|545.1|544.5|88
1630332800000|2021-08-30 14:13:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|12
1630332810000|2021-08-30 14:13:30|545.4|544.8|545.4|544.8|545.4|544.8|545.3|544.7|30
1630332820000|2021-08-30 14:13:40|545.3|544.7|545.4|544.8|545.4|544.8|545.1|544.5|23
1630332830000|2021-08-30 14:13:50|||||||||22
1630332840000|2021-08-30 14:14:00|545.6|545|545.4|544.8|545.6|545|545.4|544.8|156
1630332850000|2021-08-30 14:14:10|545.5|544.9|545.6|545|545.6|545|545.4|544.8|122
1630332860000|2021-08-30 14:14:20|545.8|545.2|546.1|545.5|546.1|545.5|545.6|545|23
1630332870000|2021-08-30 14:14:30|546.4|545.8|545.9|545.3|546.4|545.8|545.9|545.3|73
1630332880000|2021-08-30 14:14:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|25
1630332890000|2021-08-30 14:14:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|19
1630332900000|2021-08-30 14:15:00|546|545.4|545.9|545.3|546|545.4|545.9|545.3|25
1630332910000|2021-08-30 14:15:10|||||||||2
1630332920000|2021-08-30 14:15:20|545.6|545|545.6|545|545.6|545|545.6|545|4
1630332930000|2021-08-30 14:15:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|83
1630332940000|2021-08-30 14:15:40|545.6|545|545.9|545.3|545.9|545.3|545.6|545|24
1630332950000|2021-08-30 14:15:50|545.6|545|545.4|544.8|545.6|545|545.4|544.8|90
1630332960000|2021-08-30 14:16:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|45
1630332970000|2021-08-30 14:16:10|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|19
1630332980000|2021-08-30 14:16:20|544.6|544|544.6|544|544.6|544|544.6|544|5
1630332990000|2021-08-30 14:16:30|544.1|543.5|544.1|543.5|544.1|543.5|543.9|543.3|233
1630333000000|2021-08-30 14:16:40|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|74
1630333010000|2021-08-30 14:16:50|544|543.4|543.4|542.8|544|543.4|543.4|542.8|109
1630333020000|2021-08-30 14:17:00|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|235
1630333030000|2021-08-30 14:17:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|52
1630333040000|2021-08-30 14:17:20|543.3|542.7|543.1|542.5|543.3|542.7|543.1|542.5|187
1630333050000|2021-08-30 14:17:30|||||||||32
1630333060000|2021-08-30 14:17:40|543.3|542.7|543.4|542.8|543.4|542.8|543.1|542.5|93
1630333070000|2021-08-30 14:17:50|543.5|542.9|543.4|542.8|543.6|543|543.4|542.8|158
1630333080000|2021-08-30 14:18:00|||||||||55
1630333090000|2021-08-30 14:18:10|543.1|542.5|543.1|542.5|543.4|542.8|543.1|542.5|130
1630333100000|2021-08-30 14:18:20|||||||||12
1630333110000|2021-08-30 14:18:30|543.4|542.8|543.6|543|543.6|543|543.4|542.8|211
1630333120000|2021-08-30 14:18:40|543.4|542.8|543.1|542.5|543.4|542.8|543.1|542.5|56
1630333130000|2021-08-30 14:18:50|||||||||67
1630333140000|2021-08-30 14:19:00|543.3|542.7|543.4|542.8|543.4|542.8|543.1|542.5|53
1630333150000|2021-08-30 14:19:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|19
1630333160000|2021-08-30 14:19:20|543.4|542.8|542.9|542.3|543.4|542.8|542.9|542.3|256
1630333170000|2021-08-30 14:19:30|543.1|542.5|542.9|542.3|543.1|542.5|542.9|542.3|66
1630333180000|2021-08-30 14:19:40|543.1|542.5|543.4|542.8|543.6|543|542.9|542.3|148
1630333190000|2021-08-30 14:19:50|543.6|543|543.9|543.3|543.9|543.3|543.6|543|23
1630333200000|2021-08-30 14:20:00|543.6|543|543.6|543|543.6|543|543.4|542.8|39
1630333210000|2021-08-30 14:20:10|543.4|542.8|543.4|542.8|543.6|543|543.4|542.8|55
1630333220000|2021-08-30 14:20:20|543.1|542.5|543.1|542.5|543.4|542.8|543.1|542.5|73
1630333230000|2021-08-30 14:20:30|543.3|542.7|543.5|542.9|543.6|543|543.1|542.5|28
1630333240000|2021-08-30 14:20:40|543.6|543|543.6|543|543.6|543|543.6|543|17
1630333250000|2021-08-30 14:20:50|543.8|543.2|544.4|543.8|544.4|543.8|543.8|543.2|323
1630333260000|2021-08-30 14:21:00|544.1|543.5|544|543.4|544.1|543.5|543.9|543.3|50
1630333270000|2021-08-30 14:21:10|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|11
1630333280000|2021-08-30 14:21:20|544|543.4|544.1|543.5|544.1|543.5|543.9|543.3|10
1630333290000|2021-08-30 14:21:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|54
1630333300000|2021-08-30 14:21:40|||||||||52
1630333310000|2021-08-30 14:21:50|544.1|543.5|544.4|543.8|544.4|543.8|544.1|543.5|15
1630333320000|2021-08-30 14:22:00|544.1|543.5|543.9|543.3|544.1|543.5|543.9|543.3|51
1630333330000|2021-08-30 14:22:10|543.6|543|543.9|543.3|543.9|543.3|543.6|543|37
1630333340000|2021-08-30 14:22:20|544|543.4|544.1|543.5|544.1|543.5|543.9|543.3|41
1630333350000|2021-08-30 14:22:30|||||||||5
1630333360000|2021-08-30 14:22:40|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|41
1630333370000|2021-08-30 14:22:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|91
1630333380000|2021-08-30 14:23:00|544.1|543.5|544.4|543.8|544.4|543.8|543.9|543.3|46
1630333390000|2021-08-30 14:23:10|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|34
1630333400000|2021-08-30 14:23:20|543.9|543.3|544.4|543.8|544.4|543.8|543.9|543.3|50
1630333410000|2021-08-30 14:23:30|||||||||36
1630333420000|2021-08-30 14:23:40|544.3|543.7|544.6|544|544.6|544|544.3|543.7|52
1630333430000|2021-08-30 14:23:50|544.4|543.8|544.6|544|544.9|544.3|544.4|543.8|138
1630333440000|2021-08-30 14:24:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|17
1630333450000|2021-08-30 14:24:10|544.8|544.2|544.6|544|544.9|544.3|544.6|544|30
1630333460000|2021-08-30 14:24:20|544.9|544.3|544.9|544.3|544.9|544.3|544.6|544|26
1630333470000|2021-08-30 14:24:30|||||||||21
1630333480000|2021-08-30 14:24:40|||||||||8
1630333490000|2021-08-30 14:24:50|545.1|544.5|545.1|544.5|545.1|544.5|544.9|544.3|16
1630333500000|2021-08-30 14:25:00|545|544.4|544.6|544|545|544.4|544.6|544|57
1630333510000|2021-08-30 14:25:10|544.4|543.8|544.4|543.8|544.6|544|544.4|543.8|23
1630333520000|2021-08-30 14:25:20|544.6|544|544.4|543.8|544.9|544.3|544.4|543.8|42
1630333530000|2021-08-30 14:25:30|544.1|543.5|544|543.4|544.3|543.7|543.9|543.3|47
1630333540000|2021-08-30 14:25:40|544.1|543.5|544.1|543.5|544.1|543.5|543.9|543.3|13
1630333550000|2021-08-30 14:25:50|544.4|543.8|544.1|543.5|544.4|543.8|544.1|543.5|47
1630333560000|2021-08-30 14:26:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|14
1630333570000|2021-08-30 14:26:10|543.6|543|543.6|543|543.6|543|543.6|543|57
1630333580000|2021-08-30 14:26:20|543.4|542.8|543.6|543|543.6|543|543.4|542.8|118
1630333590000|2021-08-30 14:26:30|543.8|543.2|543.9|543.3|543.9|543.3|543.6|543|12
1630333600000|2021-08-30 14:26:40|543.6|543|544.4|543.8|544.4|543.8|543.6|543|205
1630333610000|2021-08-30 14:26:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|111
1630333620000|2021-08-30 14:27:00|||||||||30
1630333630000|2021-08-30 14:27:10|||||||||32
1630333640000|2021-08-30 14:27:20|544.4|543.8|544.4|543.8|544.4|543.8|544.1|543.5|79
1630333650000|2021-08-30 14:27:30|544.1|543.5|544.6|544|544.6|544|544.1|543.5|72
1630333670000|2021-08-30 14:27:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|118
1630333680000|2021-08-30 14:28:00|544.6|544|544.4|543.8|544.6|544|544.4|543.8|14
1630333690000|2021-08-30 14:28:10|544.6|544|544.4|543.8|544.6|544|544.4|543.8|66
1630333700000|2021-08-30 14:28:20|544.6|544|544.5|543.9|544.6|544|544.4|543.8|31
1630333710000|2021-08-30 14:28:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|5
1630333720000|2021-08-30 14:28:40|||||||||12
1630333730000|2021-08-30 14:28:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|37
1630333740000|2021-08-30 14:29:00|544.4|543.8|544.1|543.5|544.4|543.8|544.1|543.5|47
1630333750000|2021-08-30 14:29:10|||||||||19
1630333760000|2021-08-30 14:29:20|544.3|543.7|544.1|543.5|544.4|543.8|544.1|543.5|59
1630333770000|2021-08-30 14:29:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|19
1630333780000|2021-08-30 14:29:40|||||||||5
1630333790000|2021-08-30 14:29:50|544.6|544|544.6|544|544.6|544|544.5|543.9|100
1630333800000|2021-08-30 14:30:00|544.5|543.9|544.4|543.8|544.5|543.9|544.1|543.5|19
1630333810000|2021-08-30 14:30:10|||||||||15
1630333820000|2021-08-30 14:30:20|||||||||25
1630333830000|2021-08-30 14:30:30|544.6|544|544.4|543.8|544.6|544|544.1|543.5|32
1630333840000|2021-08-30 14:30:40|544.3|543.7|544.5|543.9|544.6|544|544.1|543.5|132
1630333850000|2021-08-30 14:30:50|544.4|543.8|544.4|543.8|544.6|544|544.4|543.8|21
1630333860000|2021-08-30 14:31:00|544.5|543.9|544.1|543.5|544.6|544|544.1|543.5|112
1630333870000|2021-08-30 14:31:10|||||||||6
1630333880000|2021-08-30 14:31:20|||||||||9
1630333890000|2021-08-30 14:31:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|33
1630333900000|2021-08-30 14:31:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|116
1630333910000|2021-08-30 14:31:50|544.4|543.8|544.1|543.5|544.4|543.8|544.1|543.5|36
1630333920000|2021-08-30 14:32:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|48
1630333930000|2021-08-30 14:32:10|543.8|543.2|543.6|543|543.9|543.3|543.4|542.8|38
1630333940000|2021-08-30 14:32:20|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|89
1630333950000|2021-08-30 14:32:30|||||||||42
1630333960000|2021-08-30 14:32:40|||||||||2
1630333970000|2021-08-30 14:32:50|||||||||1
1630333980000|2021-08-30 14:33:00|||||||||6
1630333990000|2021-08-30 14:33:10|544.4|543.8|544.4|543.8|544.6|544|544.4|543.8|72
1630334000000|2021-08-30 14:33:20|544.3|543.7|544.1|543.5|544.4|543.8|544.1|543.5|41
1630334010000|2021-08-30 14:33:30|544.4|543.8|545.6|545|545.6|545|544.4|543.8|316
1630334020000|2021-08-30 14:33:40|545.8|545.2|545.6|545|545.8|545.2|545.6|545|76
1630334030000|2021-08-30 14:33:50|545.4|544.8|545.6|545|545.6|545|545.1|544.5|175
1630334040000|2021-08-30 14:34:00|545.4|544.8|545.4|544.8|545.6|545|545.1|544.5|52
1630334050000|2021-08-30 14:34:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|21
1630334060000|2021-08-30 14:34:20|545.4|544.8|545.6|545|545.9|545.3|545.4|544.8|270
1630334070000|2021-08-30 14:34:30|545.9|545.3|545.4|544.8|545.9|545.3|545.4|544.8|54
1630334080000|2021-08-30 14:34:40|545.6|545|545.6|545|545.6|545|545.4|544.8|17
1630334090000|2021-08-30 14:34:50|545.4|544.8|545.4|544.8|545.6|545|545.4|544.8|18
1630334100000|2021-08-30 14:35:00|545.1|544.5|545.4|544.8|545.4|544.8|545.1|544.5|30
1630334110000|2021-08-30 14:35:10|||||||||19
1630334120000|2021-08-30 14:35:20|||||||||1
1630334130000|2021-08-30 14:35:30|545.1|544.5|545.4|544.8|545.6|545|545.1|544.5|16
1630334140000|2021-08-30 14:35:40|545.1|544.5|545.4|544.8|545.4|544.8|545.1|544.5|48
1630334150000|2021-08-30 14:35:50|545.6|545|545.5|544.9|545.6|545|545.4|544.8|34
1630334160000|2021-08-30 14:36:00|545.4|544.8|546.1|545.5|546.1|545.5|545.4|544.8|64
1630334170000|2021-08-30 14:36:10|545.9|545.3|545.9|545.3|546.1|545.5|545.9|545.3|29
1630334180000|2021-08-30 14:36:20|545.6|545|545.9|545.3|546|545.4|545.6|545|21
1630334190000|2021-08-30 14:36:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|293
1630334200000|2021-08-30 14:36:40|545.9|545.3|546.4|545.8|546.4|545.8|545.9|545.3|23
1630334210000|2021-08-30 14:36:50|546.3|545.7|545.9|545.3|546.3|545.7|545.9|545.3|16
1630334220000|2021-08-30 14:37:00|545.6|545|545.6|545|545.6|545|545.6|545|13
1630334230000|2021-08-30 14:37:10|||||||||6
1630334240000|2021-08-30 14:37:20|545.9|545.3|545.8|545.2|545.9|545.3|545.6|545|30
1630334250000|2021-08-30 14:37:30|545.6|545|545.9|545.3|545.9|545.3|545.6|545|15
1630334260000|2021-08-30 14:37:40|||||||||14
1630334270000|2021-08-30 14:37:50|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|12
1630334280000|2021-08-30 14:38:00|546|545.4|545.9|545.3|546.1|545.5|545.9|545.3|20
1630334290000|2021-08-30 14:38:10|546|545.4|545.9|545.3|546|545.4|545.9|545.3|5
1630334300000|2021-08-30 14:38:20|545.6|545|545.6|545|545.9|545.3|545.6|545|17
1630334310000|2021-08-30 14:38:30|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|37
1630334320000|2021-08-30 14:38:40|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|18
1630334330000|2021-08-30 14:38:50|546.3|545.7|546.1|545.5|546.4|545.8|546.1|545.5|11
1630334340000|2021-08-30 14:39:00|546.3|545.7|546|545.4|546.4|545.8|545.9|545.3|19
1630334350000|2021-08-30 14:39:10|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|112
1630334360000|2021-08-30 14:39:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|37
1630334370000|2021-08-30 14:39:30|||||||||46
1630334380000|2021-08-30 14:39:40|||||||||201
1630334390000|2021-08-30 14:39:50|546.6|546|546.4|545.8|546.6|546|546.4|545.8|11
1630334400000|2021-08-30 14:40:00|546.1|545.5|546.4|545.8|546.4|545.8|546.1|545.5|37
1630334410000|2021-08-30 14:40:10|546.6|546|546.6|546|546.6|546|546.4|545.8|46
1630334420000|2021-08-30 14:40:20|||||||||27
1630334430000|2021-08-30 14:40:30|||||||||13
1630334440000|2021-08-30 14:40:40|||||||||17
1630334450000|2021-08-30 14:40:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|9
1630334460000|2021-08-30 14:41:00|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|5
1630334480000|2021-08-30 14:41:20|546.1|545.5|546.4|545.8|546.4|545.8|546.1|545.5|69
1630334490000|2021-08-30 14:41:30|||||||||8
1630334500000|2021-08-30 14:41:40|||||||||22
1630334510000|2021-08-30 14:41:50|546.6|546|546.4|545.8|546.6|546|546.4|545.8|116
1630334520000|2021-08-30 14:42:00|546.6|546|546.4|545.8|546.6|546|546.4|545.8|52
1630334530000|2021-08-30 14:42:10|546.6|546|546.6|546|546.6|546|546.6|546|20
1630334540000|2021-08-30 14:42:20|546.9|546.3|546.6|546|546.9|546.3|546.6|546|77
1630334550000|2021-08-30 14:42:30|546.4|545.8|546.4|545.8|546.5|545.9|546.4|545.8|13
1630334560000|2021-08-30 14:42:40|||||||||8
1630334570000|2021-08-30 14:42:50|546.6|546|546.6|546|546.9|546.3|546.6|546|74
1630334580000|2021-08-30 14:43:00|546.4|545.8|546.6|546|546.6|546|546.4|545.8|25
1630334590000|2021-08-30 14:43:10|546.5|545.9|546.4|545.8|546.6|546|546.4|545.8|8
1630334610000|2021-08-30 14:43:30|||||||||37
1630334620000|2021-08-30 14:43:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|40
1630334630000|2021-08-30 14:43:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|17
1630334640000|2021-08-30 14:44:00|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|13
1630334650000|2021-08-30 14:44:10|546.4|545.8|546.4|545.8|546.4|545.8|546.1|545.5|31
1630334660000|2021-08-30 14:44:20|546.6|546|546.8|546.2|546.9|546.3|546.6|546|26
1630334670000|2021-08-30 14:44:30|546.9|546.3|546.6|546|546.9|546.3|546.6|546|10
1630334680000|2021-08-30 14:44:40|546.4|545.8|546.5|545.9|546.6|546|546.4|545.8|29
1630334690000|2021-08-30 14:44:50|546.6|546|546.9|546.3|546.9|546.3|546.6|546|17
1630334700000|2021-08-30 14:45:00|546.6|546|546.6|546|546.6|546|546.6|546|15
1630334710000|2021-08-30 14:45:10|546.4|545.8|546.4|545.8|546.6|546|546.4|545.8|17
1630334720000|2021-08-30 14:45:20|546.6|546|546.9|546.3|546.9|546.3|546.6|546|48
1630334730000|2021-08-30 14:45:30|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|205
1630334740000|2021-08-30 14:45:40|547.1|546.5|547.6|547|547.6|547|547.1|546.5|191
1630334750000|2021-08-30 14:45:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|241
1630334760000|2021-08-30 14:46:00|547.6|547|547.6|547|547.6|547|547.5|546.9|11
1630334770000|2021-08-30 14:46:10|547.9|547.3|547.6|547|547.9|547.3|547.4|546.8|206
1630334780000|2021-08-30 14:46:20|547.4|546.8|547.6|547|547.6|547|547.4|546.8|6
1630334790000|2021-08-30 14:46:30|||||||||12
1630334800000|2021-08-30 14:46:40|||||||||16
1630334810000|2021-08-30 14:46:50|547.4|546.8|547.4|546.8|547.4|546.8|547.4|546.8|1
1630334820000|2021-08-30 14:47:00|547.1|546.5|547.4|546.8|547.4|546.8|547.1|546.5|73
1630334830000|2021-08-30 14:47:10|547.6|547|547.6|547|547.6|547|547.6|547|39
1630334840000|2021-08-30 14:47:20|||||||||1
1630334850000|2021-08-30 14:47:30|547.9|547.3|547.6|547|547.9|547.3|547.6|547|149
1630334860000|2021-08-30 14:47:40|547.5|546.9|547.6|547|547.9|547.3|547.5|546.9|57
1630334870000|2021-08-30 14:47:50|||||||||11
1630334880000|2021-08-30 14:48:00|||||||||30
1630334900000|2021-08-30 14:48:20|||||||||36
1630334910000|2021-08-30 14:48:30|547.8|547.2|547.5|546.9|547.8|547.2|547.4|546.8|24
1630334920000|2021-08-30 14:48:40|547.6|547|547.4|546.8|547.6|547|547.4|546.8|28
1630334930000|2021-08-30 14:48:50|547.1|546.5|547.4|546.8|547.4|546.8|547.1|546.5|9
1630334940000|2021-08-30 14:49:00|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|4
1630334950000|2021-08-30 14:49:10|||||||||26
1630334960000|2021-08-30 14:49:20|547.4|546.8|547.4|546.8|547.4|546.8|547.1|546.5|17
1630334970000|2021-08-30 14:49:30|547.1|546.5|547.4|546.8|547.4|546.8|547.1|546.5|38
1630334980000|2021-08-30 14:49:40|||||||||16
1630334990000|2021-08-30 14:49:50|||||||||7
1630335000000|2021-08-30 14:50:00|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|30
1630335010000|2021-08-30 14:50:10|546.6|546|546.6|546|546.9|546.3|546.6|546|35
1630335020000|2021-08-30 14:50:20|546.9|546.3|546.9|546.3|546.9|546.3|546.8|546.2|57
1630335030000|2021-08-30 14:50:30|||||||||30
1630335040000|2021-08-30 14:50:40|547.1|546.5|547.1|546.5|547.1|546.5|547.1|546.5|44
1630335050000|2021-08-30 14:50:50|547.4|546.8|547.1|546.5|547.4|546.8|547.1|546.5|15
1630335060000|2021-08-30 14:51:00|547|546.4|547.1|546.5|547.1|546.5|547|546.4|5
1630335070000|2021-08-30 14:51:10|547.3|546.7|547.1|546.5|547.3|546.7|547.1|546.5|5
1630335080000|2021-08-30 14:51:20|546.9|546.3|547.1|546.5|547.1|546.5|546.9|546.3|22
1630335090000|2021-08-30 14:51:30|||||||||2
1630335100000|2021-08-30 14:51:40|547.3|546.7|547.3|546.7|547.4|546.8|547.3|546.7|104
1630335110000|2021-08-30 14:51:50|547.1|546.5|547.4|546.8|547.4|546.8|547.1|546.5|16
1630335120000|2021-08-30 14:52:00|547.3|546.7|547.1|546.5|547.4|546.8|547.1|546.5|12
1630335130000|2021-08-30 14:52:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|21
1630335140000|2021-08-30 14:52:20|546.6|546|546.6|546|546.6|546|546.6|546|23
1630335150000|2021-08-30 14:52:30|||||||||6
1630335160000|2021-08-30 14:52:40|||||||||4
1630335170000|2021-08-30 14:52:50|||||||||5
1630335180000|2021-08-30 14:53:00|546.9|546.3|546.6|546|546.9|546.3|546.6|546|43
1630335190000|2021-08-30 14:53:10|||||||||7
1630335200000|2021-08-30 14:53:20|||||||||3
1630335210000|2021-08-30 14:53:30|||||||||4
1630335220000|2021-08-30 14:53:40|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|16
1630335230000|2021-08-30 14:53:50|546.6|546|546.6|546|546.6|546|546.6|546|35
1630335250000|2021-08-30 14:54:10|546.4|545.8|546.6|546|546.6|546|546.4|545.8|9
1630335260000|2021-08-30 14:54:20|546.4|545.8|546.6|546|546.6|546|546.4|545.8|22
1630335270000|2021-08-30 14:54:30|||||||||13
1630335280000|2021-08-30 14:54:40|546.9|546.3|547|546.4|547|546.4|546.9|546.3|27
1630335290000|2021-08-30 14:54:50|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|5
1630335300000|2021-08-30 14:55:00|||||||||21
1630335310000|2021-08-30 14:55:10|547|546.4|547.1|546.5|547.1|546.5|547|546.4|6
1630335320000|2021-08-30 14:55:20|547|546.4|546.9|546.3|547|546.4|546.9|546.3|10
1630335330000|2021-08-30 14:55:30|||||||||1
1630335340000|2021-08-30 14:55:40|546.6|546|546.6|546|546.6|546|546.6|546|7
1630335350000|2021-08-30 14:55:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|5
1630335360000|2021-08-30 14:56:00|||||||||27
1630335370000|2021-08-30 14:56:10|546.6|546|546.6|546|546.6|546|546.6|546|6
1630335380000|2021-08-30 14:56:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|90
1630335390000|2021-08-30 14:56:30|||||||||60
1630335400000|2021-08-30 14:56:40|||||||||16
1630335410000|2021-08-30 14:56:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|6
1630335420000|2021-08-30 14:57:00|||||||||65
1630335430000|2021-08-30 14:57:10|||||||||70
1630335440000|2021-08-30 14:57:20|||||||||1
1630335450000|2021-08-30 14:57:30|||||||||114
1630335460000|2021-08-30 14:57:40|546.4|545.8|546.5|545.9|546.6|546|546.4|545.8|9
1630335470000|2021-08-30 14:57:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|2
1630335480000|2021-08-30 14:58:00|||||||||31
1630335490000|2021-08-30 14:58:10|||||||||12
1630335500000|2021-08-30 14:58:20|||||||||45
1630335510000|2021-08-30 14:58:30|546.5|545.9|546.6|546|546.6|546|546.5|545.9|17
1630335520000|2021-08-30 14:58:40|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|10
1630335530000|2021-08-30 14:58:50|||||||||93
1630335540000|2021-08-30 14:59:00|546.5|545.9|546.6|546|546.6|546|546.5|545.9|24
1630335550000|2021-08-30 14:59:10|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|3
1630335560000|2021-08-30 14:59:20|546.6|546|546.9|546.3|546.9|546.3|546.6|546|80
1630335580000|2021-08-30 14:59:40|||||||||9
1630335590000|2021-08-30 14:59:50|546.6|546|546.6|546|546.6|546|546.6|546|18
1630335600000|2021-08-30 15:00:00|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|5
1630335610000|2021-08-30 15:00:10|546.6|546|546.8|546.2|546.8|546.2|546.6|546|13
1630335620000|2021-08-30 15:00:20|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|2
1630335640000|2021-08-30 15:00:40|546.8|546.2|546.6|546|546.8|546.2|546.6|546|6
1630335650000|2021-08-30 15:00:50|546.8|546.2|546.8|546.2|546.9|546.3|546.6|546|5
1630335660000|2021-08-30 15:01:00|546.9|546.3|546.6|546|546.9|546.3|546.6|546|16
1630335670000|2021-08-30 15:01:10|||||||||16
1630335680000|2021-08-30 15:01:20|||||||||1
1630335690000|2021-08-30 15:01:30|546.9|546.3|546.9|546.3|546.9|546.3|546.9|546.3|16
1630335700000|2021-08-30 15:01:40|546.6|546|546.6|546|546.6|546|546.6|546|1
1630335710000|2021-08-30 15:01:50|546.4|545.8|546.6|546|546.6|546|546.4|545.8|38
1630335720000|2021-08-30 15:02:00|||||||||12
1630335730000|2021-08-30 15:02:10|||||||||7
1630335740000|2021-08-30 15:02:20|546.5|545.9|546.6|546|546.6|546|546.5|545.9|15
1630335750000|2021-08-30 15:02:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|15
1630335760000|2021-08-30 15:02:40|||||||||22
1630335770000|2021-08-30 15:02:50|||||||||20
1630335780000|2021-08-30 15:03:00|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|17
1630335790000|2021-08-30 15:03:10|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|209
1630335800000|2021-08-30 15:03:20|546.1|545.5|546.1|545.5|546.1|545.5|545.9|545.3|113
1630335810000|2021-08-30 15:03:30|||||||||1
1630335820000|2021-08-30 15:03:40|||||||||43
1630335830000|2021-08-30 15:03:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|14
1630335840000|2021-08-30 15:04:00|||||||||1
1630335850000|2021-08-30 15:04:10|546.1|545.5|546|545.4|546.1|545.5|545.9|545.3|35
1630335860000|2021-08-30 15:04:20|545.9|545.3|546|545.4|546|545.4|545.9|545.3|4
1630335870000|2021-08-30 15:04:30|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|7
1630335880000|2021-08-30 15:04:40|546|545.4|546|545.4|546|545.4|546|545.4|6
1630335890000|2021-08-30 15:04:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|5
1630335900000|2021-08-30 15:05:00|||||||||3
1630335910000|2021-08-30 15:05:10|546|545.4|545.9|545.3|546|545.4|545.9|545.3|23
1630335920000|2021-08-30 15:05:20|||||||||4
1630335930000|2021-08-30 15:05:30|||||||||114
1630335940000|2021-08-30 15:05:40|545.6|545|545.6|545|545.6|545|545.4|544.8|86
1630335950000|2021-08-30 15:05:50|||||||||68
1630335960000|2021-08-30 15:06:00|545.8|545.2|545.6|545|545.8|545.2|545.6|545|37
1630335970000|2021-08-30 15:06:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|13
1630335980000|2021-08-30 15:06:20|545.6|545|545.4|544.8|545.6|545|545.4|544.8|29
1630336010000|2021-08-30 15:06:50|||||||||11
1630336020000|2021-08-30 15:07:00|||||||||3
1630336030000|2021-08-30 15:07:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|70
1630336050000|2021-08-30 15:07:30|||||||||14
1630336060000|2021-08-30 15:07:40|545.3|544.7|545.4|544.8|545.6|545|545.1|544.5|16
1630336070000|2021-08-30 15:07:50|545.5|544.9|545.6|545|545.6|545|545.4|544.8|82
1630336080000|2021-08-30 15:08:00|545.5|544.9|545.6|545|545.6|545|545.4|544.8|14
1630336090000|2021-08-30 15:08:10|545.4|544.8|545.5|544.9|545.6|545|545.4|544.8|8
1630336100000|2021-08-30 15:08:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|18
1630336110000|2021-08-30 15:08:30|||||||||2
1630336120000|2021-08-30 15:08:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|93
1630336130000|2021-08-30 15:08:50|545.6|545|545.4|544.8|545.6|545|545.4|544.8|1
1630336160000|2021-08-30 15:09:20|||||||||60
1630336170000|2021-08-30 15:09:30|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|63
1630336180000|2021-08-30 15:09:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|481
1630336190000|2021-08-30 15:09:50|545.3|544.7|545.1|544.5|545.3|544.7|545.1|544.5|10
1630336200000|2021-08-30 15:10:00|||||||||16
1630336210000|2021-08-30 15:10:10|||||||||4
1630336220000|2021-08-30 15:10:20|||||||||1
1630336230000|2021-08-30 15:10:30|||||||||3
1630336240000|2021-08-30 15:10:40|||||||||21
1630336250000|2021-08-30 15:10:50|544.9|544.3|544.9|544.3|545|544.4|544.9|544.3|17
1630336260000|2021-08-30 15:11:00|||||||||2
1630336270000|2021-08-30 15:11:10|545.1|544.5|545.1|544.5|545.4|544.8|545.1|544.5|10
1630336280000|2021-08-30 15:11:20|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|33
1630336290000|2021-08-30 15:11:30|545.6|545|545.6|545|545.6|545|545.6|545|28
1630336300000|2021-08-30 15:11:40|545.4|544.8|545.6|545|545.6|545|545.4|544.8|9
1630336310000|2021-08-30 15:11:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|26
1630336320000|2021-08-30 15:12:00|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|11
1630336330000|2021-08-30 15:12:10|545.6|545|545.6|545|545.8|545.2|545.6|545|16
1630336340000|2021-08-30 15:12:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|6
1630336360000|2021-08-30 15:12:40|546.1|545.5|546.4|545.8|546.4|545.8|546.1|545.5|105
1630336370000|2021-08-30 15:12:50|546.1|545.5|546.1|545.5|546.4|545.8|546.1|545.5|37
1630336380000|2021-08-30 15:13:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|12
1630336390000|2021-08-30 15:13:10|||||||||30
1630336400000|2021-08-30 15:13:20|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|11
1630336410000|2021-08-30 15:13:30|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|54
1630336420000|2021-08-30 15:13:40|546.1|545.5|546.1|545.5|546.4|545.8|546.1|545.5|132
1630336430000|2021-08-30 15:13:50|||||||||31
1630336440000|2021-08-30 15:14:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|100
1630336450000|2021-08-30 15:14:10|546.3|545.7|546.3|545.7|546.4|545.8|546.3|545.7|100
1630336460000|2021-08-30 15:14:20|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|5
1630336470000|2021-08-30 15:14:30|||||||||22
1630336480000|2021-08-30 15:14:40|546.6|546|546.6|546|546.6|546|546.6|546|91
1630336490000|2021-08-30 15:14:50|||||||||1
1630336500000|2021-08-30 15:15:00|546.4|545.8|546.4|545.8|546.4|545.8|546.1|545.5|47
1630336510000|2021-08-30 15:15:10|546.6|546|546.6|546|546.6|546|546.5|545.9|7
1630336520000|2021-08-30 15:15:20|||||||||2
1630336530000|2021-08-30 15:15:30|||||||||10
1630336540000|2021-08-30 15:15:40|546.5|545.9|546.6|546|546.6|546|546.5|545.9|32
1630336550000|2021-08-30 15:15:50|546.8|546.2|546.8|546.2|546.9|546.3|546.8|546.2|265
1630336560000|2021-08-30 15:16:00|546.6|546|546.6|546|546.6|546|546.6|546|6
1630336570000|2021-08-30 15:16:10|546.4|545.8|546.4|545.8|546.6|546|546.4|545.8|70
1630336580000|2021-08-30 15:16:20|546.6|546|546.4|545.8|546.6|546|546.4|545.8|78
1630336590000|2021-08-30 15:16:30|546.1|545.5|546.1|545.5|546.3|545.7|546.1|545.5|78
1630336600000|2021-08-30 15:16:40|546.3|545.7|546.1|545.5|546.3|545.7|546.1|545.5|8
1630336610000|2021-08-30 15:16:50|||||||||3
1630336620000|2021-08-30 15:17:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|262
1630336630000|2021-08-30 15:17:10|546|545.4|545.9|545.3|546.1|545.5|545.9|545.3|32
1630336640000|2021-08-30 15:17:20|||||||||35
1630336650000|2021-08-30 15:17:30|545.6|545|545.6|545|545.8|545.2|545.6|545|26
1630336660000|2021-08-30 15:17:40|545.8|545.2|545.6|545|545.9|545.3|545.6|545|30
1630336670000|2021-08-30 15:17:50|545.9|545.3|545.8|545.2|545.9|545.3|545.6|545|23
1630336680000|2021-08-30 15:18:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|6
1630336690000|2021-08-30 15:18:10|546|545.4|545.9|545.3|546.1|545.5|545.9|545.3|24
1630336700000|2021-08-30 15:18:20|546|545.4|546.1|545.5|546.1|545.5|545.9|545.3|18
1630336710000|2021-08-30 15:18:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|78
1630336720000|2021-08-30 15:18:40|546|545.4|546|545.4|546|545.4|546|545.4|29
1630336730000|2021-08-30 15:18:50|546.1|545.5|546.4|545.8|546.4|545.8|546.1|545.5|19
1630336740000|2021-08-30 15:19:00|546.1|545.5|546.4|545.8|546.4|545.8|546.1|545.5|40
1630336750000|2021-08-30 15:19:10|546.6|546|546.6|546|546.6|546|546.4|545.8|63
1630336760000|2021-08-30 15:19:20|546.5|545.9|546.4|545.8|546.6|546|546.4|545.8|23
1630336770000|2021-08-30 15:19:30|546.6|546|546.4|545.8|546.6|546|546.3|545.7|20
1630336780000|2021-08-30 15:19:40|||||||||13
1630336790000|2021-08-30 15:19:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|51
1630336800000|2021-08-30 15:20:00|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|31
1630336810000|2021-08-30 15:20:10|546.1|545.5|546.4|545.8|546.4|545.8|546.1|545.5|26
1630336840000|2021-08-30 15:20:40|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|19
1630336850000|2021-08-30 15:20:50|546.4|545.8|546.1|545.5|546.4|545.8|546.1|545.5|20
1630336860000|2021-08-30 15:21:00|546.4|545.8|546.4|545.8|546.4|545.8|546.3|545.7|17
1630336870000|2021-08-30 15:21:10|546.6|546|546.6|546|546.6|546|546.5|545.9|34
1630336880000|2021-08-30 15:21:20|546.5|545.9|546.9|546.3|546.9|546.3|546.5|545.9|18
1630336890000|2021-08-30 15:21:30|546.6|546|546.6|546|546.6|546|546.6|546|9
1630336900000|2021-08-30 15:21:40|546.4|545.8|546.5|545.9|546.6|546|546.4|545.8|10
1630336910000|2021-08-30 15:21:50|546.6|546|546.6|546|546.6|546|546.5|545.9|57
1630336920000|2021-08-30 15:22:00|546.5|545.9|546.6|546|546.6|546|546.4|545.8|12
1630336930000|2021-08-30 15:22:10|546.4|545.8|546.9|546.3|546.9|546.3|546.4|545.8|15
1630336940000|2021-08-30 15:22:20|546.8|546.2|546.9|546.3|546.9|546.3|546.6|546|11
1630336950000|2021-08-30 15:22:30|547.1|546.5|546.9|546.3|547.1|546.5|546.9|546.3|17
1630336960000|2021-08-30 15:22:40|546.6|546|546.6|546|546.6|546|546.6|546|96
1630336970000|2021-08-30 15:22:50|546.5|545.9|546.4|545.8|546.6|546|546.4|545.8|32
1630336980000|2021-08-30 15:23:00|546.6|546|546.4|545.8|546.6|546|546.4|545.8|77
1630336990000|2021-08-30 15:23:10|546.6|546|546.5|545.9|546.6|546|546.4|545.8|26
1630337000000|2021-08-30 15:23:20|546.6|546|546.8|546.2|546.9|546.3|546.6|546|15
1630337010000|2021-08-30 15:23:30|546.6|546|546.4|545.8|546.6|546|546.4|545.8|8
1630337020000|2021-08-30 15:23:40|546.5|545.9|546.6|546|546.6|546|546.4|545.8|9
1630337030000|2021-08-30 15:23:50|546.5|545.9|546.4|545.8|546.5|545.9|546.4|545.8|1
1630337040000|2021-08-30 15:24:00|546.6|546|546.4|545.8|546.6|546|546.4|545.8|10
1630337050000|2021-08-30 15:24:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|26
1630337060000|2021-08-30 15:24:20|||||||||6
1630337070000|2021-08-30 15:24:30|||||||||7
1630337090000|2021-08-30 15:24:50|546.4|545.8|546.4|545.8|546.4|545.8|546.4|545.8|15
1630337100000|2021-08-30 15:25:00|546.1|545.5|546.3|545.7|546.4|545.8|546.1|545.5|5
1630337110000|2021-08-30 15:25:10|546.1|545.5|546.1|545.5|546.4|545.8|546.1|545.5|55
1630337120000|2021-08-30 15:25:20|||||||||1
1630337130000|2021-08-30 15:25:30|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|1
1630337140000|2021-08-30 15:25:40|546.3|545.7|546.4|545.8|546.4|545.8|546.3|545.7|27
1630337150000|2021-08-30 15:25:50|||||||||6
1630337160000|2021-08-30 15:26:00|||||||||51
1630337170000|2021-08-30 15:26:10|546.3|545.7|546.1|545.5|546.4|545.8|546.1|545.5|10
1630337180000|2021-08-30 15:26:20|546.4|545.8|546.3|545.7|546.4|545.8|546.3|545.7|11
1630337190000|2021-08-30 15:26:30|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|15
1630337200000|2021-08-30 15:26:40|546|545.4|546|545.4|546.1|545.5|546|545.4|4
1630337210000|2021-08-30 15:26:50|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|2
1630337220000|2021-08-30 15:27:00|546.1|545.5|546|545.4|546.1|545.5|545.9|545.3|12
1630337230000|2021-08-30 15:27:10|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|8
1630337240000|2021-08-30 15:27:20|546|545.4|545.9|545.3|546|545.4|545.9|545.3|2
1630337260000|2021-08-30 15:27:40|546|545.4|546.1|545.5|546.1|545.5|546|545.4|6
1630337270000|2021-08-30 15:27:50|||||||||1
1630337290000|2021-08-30 15:28:10|||||||||9
1630337300000|2021-08-30 15:28:20|546|545.4|545.9|545.3|546|545.4|545.9|545.3|41
1630337330000|2021-08-30 15:28:50|||||||||4
1630337340000|2021-08-30 15:29:00|545.6|545|545.6|545|545.6|545|545.6|545|50
1630337350000|2021-08-30 15:29:10|||||||||1
1630337360000|2021-08-30 15:29:20|545.8|545.2|545.6|545|545.9|545.3|545.6|545|29
1630337370000|2021-08-30 15:29:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|43
1630337380000|2021-08-30 15:29:40|545.5|544.9|545.6|545|545.6|545|545.4|544.8|50
1630337390000|2021-08-30 15:29:50|||||||||2
1630337400000|2021-08-30 15:30:00|||||||||12
1630337410000|2021-08-30 15:30:10|||||||||9
1630337420000|2021-08-30 15:30:20|||||||||2
1630337430000|2021-08-30 15:30:30|||||||||7
1630337440000|2021-08-30 15:30:40|||||||||3
1630337450000|2021-08-30 15:30:50|||||||||12
1630337460000|2021-08-30 15:31:00|545.8|545.2|545.8|545.2|545.9|545.3|545.6|545|83
1630337470000|2021-08-30 15:31:10|545.6|545|545.6|545|545.6|545|545.6|545|8
1630337480000|2021-08-30 15:31:20|||||||||2
1630337490000|2021-08-30 15:31:30|||||||||4
1630337500000|2021-08-30 15:31:40|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|97
1630337510000|2021-08-30 15:31:50|||||||||6
1630337520000|2021-08-30 15:32:00|545.5|544.9|545.4|544.8|545.6|545|545.4|544.8|22
1630337530000|2021-08-30 15:32:10|||||||||2
1630337540000|2021-08-30 15:32:20|||||||||3
1630337550000|2021-08-30 15:32:30|545.5|544.9|545.6|545|545.6|545|545.5|544.9|34
1630337560000|2021-08-30 15:32:40|545.8|545.2|546.1|545.5|546.1|545.5|545.6|545|24
1630337570000|2021-08-30 15:32:50|545.9|545.3|545.9|545.3|546|545.4|545.9|545.3|19
1630337580000|2021-08-30 15:33:00|||||||||4
1630337590000|2021-08-30 15:33:10|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|66
1630337600000|2021-08-30 15:33:20|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|27
1630337610000|2021-08-30 15:33:30|||||||||6
1630337620000|2021-08-30 15:33:40|||||||||6
1630337630000|2021-08-30 15:33:50|||||||||15
1630337640000|2021-08-30 15:34:00|545.6|545|545.6|545|545.6|545|545.6|545|57
1630337650000|2021-08-30 15:34:10|||||||||2
1630337660000|2021-08-30 15:34:20|||||||||6
1630337670000|2021-08-30 15:34:30|||||||||16
1630337680000|2021-08-30 15:34:40|545.8|545.2|545.6|545|545.8|545.2|545.6|545|214
1630337690000|2021-08-30 15:34:50|||||||||4
1630337700000|2021-08-30 15:35:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|15
1630337710000|2021-08-30 15:35:10|545.8|545.2|546|545.4|546|545.4|545.8|545.2|37
1630337720000|2021-08-30 15:35:20|546.1|545.5|545.9|545.3|546.1|545.5|545.6|545|23
1630337730000|2021-08-30 15:35:30|545.6|545|545.9|545.3|545.9|545.3|545.6|545|7
1630337740000|2021-08-30 15:35:40|||||||||6
1630337750000|2021-08-30 15:35:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|14
1630337760000|2021-08-30 15:36:00|546|545.4|546.1|545.5|546.1|545.5|545.9|545.3|13
1630337770000|2021-08-30 15:36:10|546|545.4|545.9|545.3|546.1|545.5|545.9|545.3|3
1630337780000|2021-08-30 15:36:20|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|443
1630337790000|2021-08-30 15:36:30|||||||||1
1630337800000|2021-08-30 15:36:40|||||||||8
1630337810000|2021-08-30 15:36:50|546.4|545.8|546.1|545.5|546.4|545.8|546.1|545.5|32
1630337830000|2021-08-30 15:37:10|||||||||10
1630337840000|2021-08-30 15:37:20|545.9|545.3|545.9|545.3|546.1|545.5|545.9|545.3|64
1630337850000|2021-08-30 15:37:30|||||||||6
1630337860000|2021-08-30 15:37:40|||||||||3
1630337870000|2021-08-30 15:37:50|||||||||7
1630337880000|2021-08-30 15:38:00|||||||||11
1630337890000|2021-08-30 15:38:10|||||||||2
1630337900000|2021-08-30 15:38:20|||||||||1
1630337910000|2021-08-30 15:38:30|545.6|545|545.6|545|545.6|545|545.6|545|6
1630337920000|2021-08-30 15:38:40|||||||||29
1630337930000|2021-08-30 15:38:50|||||||||1
1630337940000|2021-08-30 15:39:00|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|11
1630337950000|2021-08-30 15:39:10|||||||||197
1630337960000|2021-08-30 15:39:20|||||||||1
1630337970000|2021-08-30 15:39:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|19
1630337990000|2021-08-30 15:39:50|||||||||54
1630338000000|2021-08-30 15:40:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|10
1630338010000|2021-08-30 15:40:10|||||||||12
1630338040000|2021-08-30 15:40:40|545.1|544.5|544.6|544|545.1|544.5|544.6|544|21
1630338050000|2021-08-30 15:40:50|544.4|543.8|544.3|543.7|544.4|543.8|544.3|543.7|15
1630338060000|2021-08-30 15:41:00|544.1|543.5|544.3|543.7|544.3|543.7|544.1|543.5|47
1630338070000|2021-08-30 15:41:10|544.1|543.5|544.3|543.7|544.4|543.8|544.1|543.5|17
1630338080000|2021-08-30 15:41:20|544.4|543.8|544.4|543.8|544.4|543.8|544.3|543.7|2
1630338090000|2021-08-30 15:41:30|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|6
1630338100000|2021-08-30 15:41:40|||||||||3
1630338110000|2021-08-30 15:41:50|||||||||9
1630338120000|2021-08-30 15:42:00|||||||||26
1630338130000|2021-08-30 15:42:10|||||||||5
1630338140000|2021-08-30 15:42:20|||||||||12
1630338150000|2021-08-30 15:42:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|9
1630338160000|2021-08-30 15:42:40|||||||||6
1630338170000|2021-08-30 15:42:50|544.6|544|544.6|544|544.6|544|544.6|544|4
1630338180000|2021-08-30 15:43:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|19
1630338190000|2021-08-30 15:43:10|544.6|544|544.6|544|544.6|544|544.6|544|21
1630338210000|2021-08-30 15:43:30|||||||||3
1630338220000|2021-08-30 15:43:40|||||||||3
1630338230000|2021-08-30 15:43:50|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|32
1630338240000|2021-08-30 15:44:00|544.6|544|544.5|543.9|544.6|544|544.4|543.8|35
1630338250000|2021-08-30 15:44:10|544.6|544|544.4|543.8|544.6|544|544.4|543.8|4
1630338260000|2021-08-30 15:44:20|544.1|543.5|544.4|543.8|544.4|543.8|544.1|543.5|40
1630338270000|2021-08-30 15:44:30|544.6|544|544.6|544|544.6|544|544.6|544|16
1630338280000|2021-08-30 15:44:40|||||||||4
1630338290000|2021-08-30 15:44:50|544.4|543.8|544.6|544|544.6|544|544.4|543.8|18
1630338300000|2021-08-30 15:45:00|544.9|544.3|544.6|544|544.9|544.3|544.6|544|8
1630338310000|2021-08-30 15:45:10|544.8|544.2|544.6|544|544.9|544.3|544.6|544|6
1630338320000|2021-08-30 15:45:20|||||||||3
1630338330000|2021-08-30 15:45:30|||||||||7
1630338340000|2021-08-30 15:45:40|||||||||1
1630338350000|2021-08-30 15:45:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|44
1630338360000|2021-08-30 15:46:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|83
1630338370000|2021-08-30 15:46:10|||||||||28
1630338380000|2021-08-30 15:46:20|||||||||1
1630338390000|2021-08-30 15:46:30|||||||||3
1630338400000|2021-08-30 15:46:40|||||||||18
1630338410000|2021-08-30 15:46:50|||||||||2
1630338420000|2021-08-30 15:47:00|||||||||108
1630338430000|2021-08-30 15:47:10|544|543.4|543.9|543.3|544|543.4|543.9|543.3|7
1630338440000|2021-08-30 15:47:20|544|543.4|544.1|543.5|544.1|543.5|543.9|543.3|31
1630338450000|2021-08-30 15:47:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|6
1630338460000|2021-08-30 15:47:40|544.3|543.7|544.3|543.7|544.3|543.7|544.1|543.5|11
1630338470000|2021-08-30 15:47:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1630338480000|2021-08-30 15:48:00|||||||||5
1630338490000|2021-08-30 15:48:10|544.6|544|544.6|544|544.6|544|544.6|544|101
1630338500000|2021-08-30 15:48:20|||||||||1
1630338510000|2021-08-30 15:48:30|544.4|543.8|544.5|543.9|544.6|544|544.4|543.8|17
1630338520000|2021-08-30 15:48:40|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|1
1630338530000|2021-08-30 15:48:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1630338540000|2021-08-30 15:49:00|544.5|543.9|544.6|544|544.6|544|544.5|543.9|11
1630338550000|2021-08-30 15:49:10|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|22
1630338560000|2021-08-30 15:49:20|||||||||11
1630338570000|2021-08-30 15:49:30|||||||||7
1630338580000|2021-08-30 15:49:40|||||||||65
1630338590000|2021-08-30 15:49:50|544.3|543.7|544.4|543.8|544.4|543.8|544.1|543.5|25
1630338600000|2021-08-30 15:50:00|544.3|543.7|544.1|543.5|544.3|543.7|544.1|543.5|5
1630338610000|2021-08-30 15:50:10|||||||||24
1630338620000|2021-08-30 15:50:20|||||||||6
1630338630000|2021-08-30 15:50:30|||||||||3
1630338640000|2021-08-30 15:50:40|||||||||192
1630338650000|2021-08-30 15:50:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|9
1630338660000|2021-08-30 15:51:00|||||||||103
1630338670000|2021-08-30 15:51:10|544.6|544|544.6|544|544.6|544|544.6|544|12
1630338680000|2021-08-30 15:51:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|36
1630338690000|2021-08-30 15:51:30|544.6|544|544.4|543.8|544.6|544|544.4|543.8|38
1630338700000|2021-08-30 15:51:40|544.5|543.9|544.5|543.9|544.6|544|544.4|543.8|119
1630338710000|2021-08-30 15:51:50|544.6|544|544.6|544|544.6|544|544.4|543.8|21
1630338720000|2021-08-30 15:52:00|544.5|543.9|544.6|544|544.6|544|544.5|543.9|9
1630338730000|2021-08-30 15:52:10|||||||||13
1630338740000|2021-08-30 15:52:20|544.4|543.8|544.6|544|544.6|544|544.4|543.8|7
1630338750000|2021-08-30 15:52:30|544.8|544.2|544.6|544|544.8|544.2|544.6|544|40
1630338760000|2021-08-30 15:52:40|544.5|543.9|544.6|544|544.6|544|544.5|543.9|5
1630338770000|2021-08-30 15:52:50|544.4|543.8|544.6|544|544.6|544|544.4|543.8|23
1630338780000|2021-08-30 15:53:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|20
1630338790000|2021-08-30 15:53:10|544.6|544|544.6|544|544.6|544|544.6|544|3
1630338800000|2021-08-30 15:53:20|||||||||10
1630338820000|2021-08-30 15:53:40|||||||||6
1630338830000|2021-08-30 15:53:50|||||||||5
1630338840000|2021-08-30 15:54:00|||||||||9
1630338850000|2021-08-30 15:54:10|||||||||33
1630338860000|2021-08-30 15:54:20|||||||||36
1630338870000|2021-08-30 15:54:30|||||||||5
1630338880000|2021-08-30 15:54:40|544.8|544.2|544.9|544.3|544.9|544.3|544.6|544|42
1630338890000|2021-08-30 15:54:50|||||||||21
1630338900000|2021-08-30 15:55:00|||||||||6
1630338910000|2021-08-30 15:55:10|544.6|544|544.6|544|544.6|544|544.6|544|13
1630338920000|2021-08-30 15:55:20|||||||||2
1630338930000|2021-08-30 15:55:30|544.8|544.2|544.8|544.2|544.8|544.2|544.6|544|3
1630338940000|2021-08-30 15:55:40|544.6|544|544.8|544.2|544.8|544.2|544.6|544|0
1630338950000|2021-08-30 15:55:50|544.6|544|544.6|544|544.6|544|544.6|544|4
1630338960000|2021-08-30 15:56:00|||||||||1
1630338970000|2021-08-30 15:56:10|||||||||3
1630338980000|2021-08-30 15:56:20|||||||||15
1630339010000|2021-08-30 15:56:50|||||||||4
1630339020000|2021-08-30 15:57:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|69
1630339030000|2021-08-30 15:57:10|544.1|543.5|544|543.4|544.1|543.5|543.9|543.3|143
1630339040000|2021-08-30 15:57:20|543.9|543.3|543.9|543.3|544.1|543.5|543.9|543.3|20
1630339050000|2021-08-30 15:57:30|544.1|543.5|544|543.4|544.1|543.5|543.9|543.3|22
1630339060000|2021-08-30 15:57:40|||||||||3
1630339070000|2021-08-30 15:57:50|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|9
1630339080000|2021-08-30 15:58:00|544|543.4|544.1|543.5|544.1|543.5|544|543.4|60
1630339090000|2021-08-30 15:58:10|544|543.4|544|543.4|544|543.4|544|543.4|3
1630339100000|2021-08-30 15:58:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|15
1630339110000|2021-08-30 15:58:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|86
1630339120000|2021-08-30 15:58:40|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|112
1630339130000|2021-08-30 15:58:50|544|543.4|544.1|543.5|544.1|543.5|543.9|543.3|76
1630339140000|2021-08-30 15:59:00|||||||||5
1630339160000|2021-08-30 15:59:20|||||||||28
1630339170000|2021-08-30 15:59:30|||||||||48
1630339180000|2021-08-30 15:59:40|543.9|543.3|544|543.4|544.1|543.5|543.9|543.3|20
1630339190000|2021-08-30 15:59:50|543.9|543.3|543.9|543.3|544|543.4|543.9|543.3|43
1630339200000|2021-08-30 16:00:00|544|543.4|544.1|543.5|544.1|543.5|543.9|543.3|33
1630339210000|2021-08-30 16:00:10|||||||||6
1630339220000|2021-08-30 16:00:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|11
1630339230000|2021-08-30 16:00:30|544.1|543.5|544.1|543.5|544.1|543.5|544|543.4|57
1630339240000|2021-08-30 16:00:40|543.9|543.3|544.1|543.5|544.1|543.5|543.9|543.3|66
1630339250000|2021-08-30 16:00:50|||||||||2
1630339270000|2021-08-30 16:01:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|51
1630339280000|2021-08-30 16:01:20|||||||||16
1630339290000|2021-08-30 16:01:30|544.6|544|544.6|544|544.6|544|544.6|544|63
1630339300000|2021-08-30 16:01:40|544.4|543.8|544.6|544|544.6|544|544.4|543.8|50
1630339310000|2021-08-30 16:01:50|544.4|543.8|544.6|544|544.6|544|544.4|543.8|19
1630339320000|2021-08-30 16:02:00|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|15
1630339330000|2021-08-30 16:02:10|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|7
1630339340000|2021-08-30 16:02:20|||||||||3
1630339350000|2021-08-30 16:02:30|||||||||16
1630339360000|2021-08-30 16:02:40|544.1|543.5|544.3|543.7|544.4|543.8|544.1|543.5|17
1630339370000|2021-08-30 16:02:50|544.4|543.8|544.4|543.8|544.4|543.8|544.1|543.5|87
1630339380000|2021-08-30 16:03:00|544.3|543.7|544.4|543.8|544.4|543.8|544.3|543.7|5
1630339400000|2021-08-30 16:03:20|544.6|544|544.4|543.8|544.6|544|544.4|543.8|4
1630339410000|2021-08-30 16:03:30|||||||||2
1630339420000|2021-08-30 16:03:40|||||||||1
1630339430000|2021-08-30 16:03:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|7
1630339440000|2021-08-30 16:04:00|||||||||1
1630339450000|2021-08-30 16:04:10|544.4|543.8|544.1|543.5|544.4|543.8|544.1|543.5|43
1630339460000|2021-08-30 16:04:20|544.3|543.7|544.1|543.5|544.4|543.8|544.1|543.5|12
1630339470000|2021-08-30 16:04:30|||||||||8
1630339490000|2021-08-30 16:04:50|||||||||119
1630339500000|2021-08-30 16:05:00|||||||||14
1630339510000|2021-08-30 16:05:10|||||||||4
1630339520000|2021-08-30 16:05:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|22
1630339530000|2021-08-30 16:05:30|||||||||1
1630339550000|2021-08-30 16:05:50|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|2
1630339560000|2021-08-30 16:06:00|||||||||1
1630339580000|2021-08-30 16:06:20|544.4|543.8|544.5|543.9|544.6|544|544.4|543.8|22
1630339590000|2021-08-30 16:06:30|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|7
1630339600000|2021-08-30 16:06:40|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|15
1630339610000|2021-08-30 16:06:50|544.6|544|544.6|544|544.6|544|544.6|544|5
1630339620000|2021-08-30 16:07:00|544.4|543.8|544.6|544|544.6|544|544.4|543.8|22
1630339630000|2021-08-30 16:07:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|30
1630339640000|2021-08-30 16:07:20|||||||||12
1630339650000|2021-08-30 16:07:30|544.6|544|544.6|544|544.6|544|544.6|544|37
1630339660000|2021-08-30 16:07:40|||||||||31
1630339670000|2021-08-30 16:07:50|||||||||158
1630339680000|2021-08-30 16:08:00|||||||||30
1630339690000|2021-08-30 16:08:10|544.9|544.3|544.6|544|544.9|544.3|544.6|544|52
1630339700000|2021-08-30 16:08:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|41
1630339710000|2021-08-30 16:08:30|||||||||1
1630339720000|2021-08-30 16:08:40|||||||||54
1630339730000|2021-08-30 16:08:50|544.6|544|544.9|544.3|544.9|544.3|544.6|544|15
1630339740000|2021-08-30 16:09:00|||||||||2
1630339750000|2021-08-30 16:09:10|545|544.4|544.9|544.3|545.1|544.5|544.9|544.3|39
1630339760000|2021-08-30 16:09:20|||||||||15
1630339770000|2021-08-30 16:09:30|544.8|544.2|544.6|544|544.8|544.2|544.6|544|88
1630339780000|2021-08-30 16:09:40|||||||||9
1630339790000|2021-08-30 16:09:50|||||||||5
1630339800000|2021-08-30 16:10:00|||||||||8
1630339810000|2021-08-30 16:10:10|||||||||54
1630339820000|2021-08-30 16:10:20|||||||||4
1630339830000|2021-08-30 16:10:30|544.8|544.2|544.9|544.3|544.9|544.3|544.8|544.2|2
1630339840000|2021-08-30 16:10:40|||||||||435
1630339850000|2021-08-30 16:10:50|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|9
1630339860000|2021-08-30 16:11:00|545|544.4|544.9|544.3|545.1|544.5|544.9|544.3|60
1630339870000|2021-08-30 16:11:10|||||||||23
1630339880000|2021-08-30 16:11:20|545|544.4|544.9|544.3|545.1|544.5|544.9|544.3|16
1630339890000|2021-08-30 16:11:30|||||||||2
1630339900000|2021-08-30 16:11:40|||||||||13
1630339910000|2021-08-30 16:11:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|132
1630339920000|2021-08-30 16:12:00|||||||||5
1630339930000|2021-08-30 16:12:10|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|30
1630339940000|2021-08-30 16:12:20|||||||||30
1630339950000|2021-08-30 16:12:30|||||||||28
1630339960000|2021-08-30 16:12:40|545.6|545|545.9|545.3|545.9|545.3|545.6|545|208
1630339970000|2021-08-30 16:12:50|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|95
1630339980000|2021-08-30 16:13:00|546|545.4|545.9|545.3|546|545.4|545.9|545.3|22
1630339990000|2021-08-30 16:13:10|||||||||1
1630340000000|2021-08-30 16:13:20|||||||||10
1630340010000|2021-08-30 16:13:30|||||||||1
1630340020000|2021-08-30 16:13:40|||||||||1
1630340030000|2021-08-30 16:13:50|||||||||23
1630340040000|2021-08-30 16:14:00|||||||||16
1630340050000|2021-08-30 16:14:10|545.6|545|545.6|545|545.6|545|545.6|545|13
1630340070000|2021-08-30 16:14:30|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|19
1630340080000|2021-08-30 16:14:40|||||||||2
1630340100000|2021-08-30 16:15:00|||||||||2
1630340110000|2021-08-30 16:15:10|||||||||18
1630340120000|2021-08-30 16:15:20|||||||||10
1630340130000|2021-08-30 16:15:30|||||||||97
1630340140000|2021-08-30 16:15:40|||||||||51
1630340150000|2021-08-30 16:15:50|||||||||48
1630340160000|2021-08-30 16:16:00|||||||||1
1630340180000|2021-08-30 16:16:20|||||||||27
1630340190000|2021-08-30 16:16:30|||||||||24
1630340200000|2021-08-30 16:16:40|||||||||1
1630340210000|2021-08-30 16:16:50|546.1|545.5|545.9|545.3|546.1|545.5|545.9|545.3|61
1630340220000|2021-08-30 16:17:00|||||||||1
1630340230000|2021-08-30 16:17:10|||||||||5
1630340240000|2021-08-30 16:17:20|||||||||5
1630340250000|2021-08-30 16:17:30|||||||||61
1630340270000|2021-08-30 16:17:50|546.1|545.5|546.1|545.5|546.1|545.5|546.1|545.5|41
1630340280000|2021-08-30 16:18:00|545.9|545.3|546.1|545.5|546.1|545.5|545.9|545.3|20
1630340290000|2021-08-30 16:18:10|545.9|545.3|545.9|545.3|546.1|545.5|545.9|545.3|108
1630340310000|2021-08-30 16:18:30|545.8|545.2|545.9|545.3|545.9|545.3|545.6|545|21
1630340320000|2021-08-30 16:18:40|||||||||7
1630340330000|2021-08-30 16:18:50|545.6|545|545.6|545|545.6|545|545.6|545|11
1630340340000|2021-08-30 16:19:00|545.9|545.3|545.9|545.3|545.9|545.3|545.9|545.3|7
1630340350000|2021-08-30 16:19:10|545.6|545|545.6|545|545.6|545|545.6|545|1
1630340360000|2021-08-30 16:19:20|||||||||80
1630340380000|2021-08-30 16:19:40|||||||||26
1630340390000|2021-08-30 16:19:50|||||||||42
1630340400000|2021-08-30 16:20:00|||||||||10
1630340410000|2021-08-30 16:20:10|545.5|544.9|545.4|544.8|545.5|544.9|545.4|544.8|8
1630340420000|2021-08-30 16:20:20|||||||||4
1630340430000|2021-08-30 16:20:30|||||||||1
1630340440000|2021-08-30 16:20:40|545.6|545|545.6|545|545.6|545|545.6|545|92
1630340450000|2021-08-30 16:20:50|545.5|544.9|545.4|544.8|545.6|545|545.1|544.5|35
1630340460000|2021-08-30 16:21:00|||||||||51
1630340470000|2021-08-30 16:21:10|||||||||1
1630340480000|2021-08-30 16:21:20|||||||||6
1630340490000|2021-08-30 16:21:30|||||||||50
1630340500000|2021-08-30 16:21:40|545.6|545|545.4|544.8|545.6|545|545.4|544.8|27
1630340510000|2021-08-30 16:21:50|545.6|545|545.5|544.9|545.6|545|545.5|544.9|5
1630340520000|2021-08-30 16:22:00|545.4|544.8|545.6|545|545.6|545|545.4|544.8|2
1630340530000|2021-08-30 16:22:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1630340540000|2021-08-30 16:22:20|545.6|545|545.6|545|545.6|545|545.6|545|0
1630340550000|2021-08-30 16:22:30|545.4|544.8|545.4|544.8|545.4|544.8|545.4|544.8|2
1630340560000|2021-08-30 16:22:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|222
1630340570000|2021-08-30 16:22:50|||||||||2
1630340580000|2021-08-30 16:23:00|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|86
1630340590000|2021-08-30 16:23:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|85
1630340600000|2021-08-30 16:23:20|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|43
1630340630000|2021-08-30 16:23:50|||||||||6
1630340640000|2021-08-30 16:24:00|||||||||517
1630340650000|2021-08-30 16:24:10|||||||||592
1630340660000|2021-08-30 16:24:20|544.6|544|544.6|544|544.6|544|544.6|544|109
1630340670000|2021-08-30 16:24:30|||||||||4
1630340680000|2021-08-30 16:24:40|544.7|544.1|544.9|544.3|544.9|544.3|544.7|544.1|97
1630340690000|2021-08-30 16:24:50|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|53
1630340700000|2021-08-30 16:25:00|544.9|544.3|544.9|544.3|545.1|544.5|544.7|544.1|72
1630340710000|2021-08-30 16:25:10|545.1|544.5|544.9|544.3|545.1|544.5|544.9|544.3|96
1630340720000|2021-08-30 16:25:20|||||||||33
1630340730000|2021-08-30 16:25:30|544.7|544.1|544.6|544|544.7|544.1|544.6|544|17
1630340740000|2021-08-30 16:25:40|||||||||3
1630340750000|2021-08-30 16:25:50|||||||||1
1630340760000|2021-08-30 16:26:00|||||||||60
1630340770000|2021-08-30 16:26:10|||||||||15
1630340780000|2021-08-30 16:26:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1630340790000|2021-08-30 16:26:30|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|16
1630340800000|2021-08-30 16:26:40|544.7|544.1|544.6|544|544.7|544.1|544.6|544|13
1630340810000|2021-08-30 16:26:50|||||||||9
1630340820000|2021-08-30 16:27:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|57
1630340830000|2021-08-30 16:27:10|544.6|544|544.6|544|544.6|544|544.6|544|7
1630340840000|2021-08-30 16:27:20|544.4|543.8|544.4|543.8|544.5|543.9|544.4|543.8|10
1630340850000|2021-08-30 16:27:30|||||||||30
1630340860000|2021-08-30 16:27:40|||||||||3
1630340870000|2021-08-30 16:27:50|||||||||1
1630340880000|2021-08-30 16:28:00|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|46
1630340890000|2021-08-30 16:28:10|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|5
1630340900000|2021-08-30 16:28:20|544|543.4|544.2|543.6|544.2|543.6|544|543.4|17
1630340910000|2021-08-30 16:28:30|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|11
1630340920000|2021-08-30 16:28:40|||||||||3
1630340930000|2021-08-30 16:28:50|||||||||6
1630340940000|2021-08-30 16:29:00|||||||||3
1630340950000|2021-08-30 16:29:10|544|543.4|543.9|543.3|544|543.4|543.7|543.1|108
1630340960000|2021-08-30 16:29:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|5
1630340980000|2021-08-30 16:29:40|543.6|543|543.7|543.1|543.7|543.1|543.6|543|12
1630340990000|2021-08-30 16:29:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|105
1630341000000|2021-08-30 16:30:00|543.2|542.6|543.4|542.8|543.4|542.8|543.1|542.5|77
1630341010000|2021-08-30 16:30:10|543.3|542.7|543.3|542.7|543.3|542.7|543.2|542.6|7
1630341020000|2021-08-30 16:30:20|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|18
1630341030000|2021-08-30 16:30:30|543.2|542.6|542.9|542.3|543.2|542.6|542.9|542.3|260
1630341040000|2021-08-30 16:30:40|||||||||5
1630341050000|2021-08-30 16:30:50|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|8
1630341060000|2021-08-30 16:31:00|542.8|542.2|542.9|542.3|542.9|542.3|542.8|542.2|5
1630341080000|2021-08-30 16:31:20|||||||||6
1630341090000|2021-08-30 16:31:30|||||||||6
1630341100000|2021-08-30 16:31:40|||||||||11
1630341110000|2021-08-30 16:31:50|||||||||35
1630341120000|2021-08-30 16:32:00|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|14
1630341130000|2021-08-30 16:32:10|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|4
1630341140000|2021-08-30 16:32:20|543.1|542.5|543.4|542.8|543.4|542.8|543.1|542.5|36
1630341150000|2021-08-30 16:32:30|543.2|542.6|543.2|542.6|543.4|542.8|543.2|542.6|36
1630341160000|2021-08-30 16:32:40|||||||||4
1630341170000|2021-08-30 16:32:50|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|17
1630341180000|2021-08-30 16:33:00|543.4|542.8|543.4|542.8|543.4|542.8|543.3|542.7|19
1630341190000|2021-08-30 16:33:10|543.3|542.7|543.4|542.8|543.4|542.8|543.2|542.6|10
1630341200000|2021-08-30 16:33:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1549
1630341210000|2021-08-30 16:33:30|||||||||26
1630341220000|2021-08-30 16:33:40|||||||||1
1630341230000|2021-08-30 16:33:50|||||||||20
1630341240000|2021-08-30 16:34:00|||||||||40
1630341250000|2021-08-30 16:34:10|||||||||23
1630341260000|2021-08-30 16:34:20|||||||||116
1630341270000|2021-08-30 16:34:30|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|32
1630341280000|2021-08-30 16:34:40|||||||||22
1630341290000|2021-08-30 16:34:50|||||||||66
1630341300000|2021-08-30 16:35:00|||||||||1
1630341310000|2021-08-30 16:35:10|||||||||25
1630341320000|2021-08-30 16:35:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|29
1630341330000|2021-08-30 16:35:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|44
1630341340000|2021-08-30 16:35:40|||||||||13
1630341350000|2021-08-30 16:35:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|448
1630341360000|2021-08-30 16:36:00|||||||||19
1630341370000|2021-08-30 16:36:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|335
1630341380000|2021-08-30 16:36:20|||||||||6
1630341390000|2021-08-30 16:36:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|13
1630341400000|2021-08-30 16:36:40|541.9|541.3|542.2|541.6|542.2|541.6|541.9|541.3|14
1630341410000|2021-08-30 16:36:50|||||||||35
1630341420000|2021-08-30 16:37:00|541.9|541.3|541.9|541.3|542.2|541.6|541.9|541.3|62
1630341430000|2021-08-30 16:37:10|||||||||48
1630341440000|2021-08-30 16:37:20|||||||||5
1630341450000|2021-08-30 16:37:30|||||||||2
1630341460000|2021-08-30 16:37:40|541.7|541.1|541.7|541.1|541.9|541.3|541.7|541.1|195
1630341470000|2021-08-30 16:37:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|6
1630341480000|2021-08-30 16:38:00|||||||||35
1630341490000|2021-08-30 16:38:10|542.2|541.6|541.9|541.3|542.2|541.6|541.9|541.3|22
1630341500000|2021-08-30 16:38:20|||||||||1
1630341510000|2021-08-30 16:38:30|542.2|541.6|541.9|541.3|542.2|541.6|541.9|541.3|102
1630341530000|2021-08-30 16:38:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|41
1630341540000|2021-08-30 16:39:00|||||||||8
1630341550000|2021-08-30 16:39:10|||||||||110
1630341560000|2021-08-30 16:39:20|||||||||5
1630341570000|2021-08-30 16:39:30|||||||||44
1630341580000|2021-08-30 16:39:40|||||||||126
1630341590000|2021-08-30 16:39:50|||||||||66
1630341600000|2021-08-30 16:40:00|||||||||46
1630341610000|2021-08-30 16:40:10|||||||||1
1630341620000|2021-08-30 16:40:20|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|222
1630341630000|2021-08-30 16:40:30|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|168
1630341640000|2021-08-30 16:40:40|||||||||106
1630341650000|2021-08-30 16:40:50|540.7|540.1|540.7|540.1|540.9|540.3|540.7|540.1|61
1630341660000|2021-08-30 16:41:00|||||||||39
1630341670000|2021-08-30 16:41:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|115
1630341680000|2021-08-30 16:41:20|540.7|540.1|540.7|540.1|540.9|540.3|540.7|540.1|44
1630341690000|2021-08-30 16:41:30|||||||||12
1630341700000|2021-08-30 16:41:40|540.9|540.3|540.7|540.1|540.9|540.3|540.7|540.1|7
1630341710000|2021-08-30 16:41:50|||||||||6
1630341720000|2021-08-30 16:42:00|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|39
1630341730000|2021-08-30 16:42:10|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|112
1630341740000|2021-08-30 16:42:20|||||||||32
1630341750000|2021-08-30 16:42:30|||||||||74
1630341760000|2021-08-30 16:42:40|540.4|539.8|540.2|539.6|540.4|539.8|539.9|539.3|137
1630341770000|2021-08-30 16:42:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|26
1630341780000|2021-08-30 16:43:00|539.7|539.1|539.7|539.1|539.7|539.1|539.4|538.8|300
1630341790000|2021-08-30 16:43:10|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|206
1630341800000|2021-08-30 16:43:20|539.8|539.2|539.2|538.6|539.8|539.2|539.2|538.6|135
1630341810000|2021-08-30 16:43:30|539.4|538.8|539.4|538.8|539.4|538.8|539.2|538.6|37
1630341820000|2021-08-30 16:43:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|121
1630341830000|2021-08-30 16:43:50|539.4|538.8|539.7|539.1|539.7|539.1|539.2|538.6|172
1630341840000|2021-08-30 16:44:00|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|375
1630341850000|2021-08-30 16:44:10|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|413
1630341860000|2021-08-30 16:44:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|716
1630341870000|2021-08-30 16:44:30|||||||||17
1630341880000|2021-08-30 16:44:40|||||||||24
1630341890000|2021-08-30 16:44:50|||||||||227
1630341900000|2021-08-30 16:45:00|539.2|538.6|538.9|538.3|539.4|538.8|538.9|538.3|244
1630341910000|2021-08-30 16:45:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|422
1630341920000|2021-08-30 16:45:20|538.9|538.3|538.9|538.3|539.2|538.6|538.7|538.1|391
1630341930000|2021-08-30 16:45:30|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|139
1630341940000|2021-08-30 16:45:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|14
1630341950000|2021-08-30 16:45:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|27
1630341960000|2021-08-30 16:46:00|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|118
1630341970000|2021-08-30 16:46:10|||||||||43
1630341980000|2021-08-30 16:46:20|539.2|538.6|538.9|538.3|539.2|538.6|538.9|538.3|15
1630341990000|2021-08-30 16:46:30|539|538.4|539.2|538.6|539.2|538.6|539|538.4|67
1630342000000|2021-08-30 16:46:40|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|14
1630342010000|2021-08-30 16:46:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|23
1630342020000|2021-08-30 16:47:00|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|66
1630342030000|2021-08-30 16:47:10|||||||||3
1630342040000|2021-08-30 16:47:20|539.2|538.6|538.9|538.3|539.2|538.6|538.9|538.3|18
1630342050000|2021-08-30 16:47:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|21
1630342060000|2021-08-30 16:47:40|||||||||7
1630342070000|2021-08-30 16:47:50|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|10
1630342080000|2021-08-30 16:48:00|538.4|537.8|537.9|537.3|538.4|537.8|537.9|537.3|356
1630342090000|2021-08-30 16:48:10|||||||||110
1630342100000|2021-08-30 16:48:20|537.7|537.1|537.4|536.8|537.7|537.1|537.4|536.8|228
1630342110000|2021-08-30 16:48:30|537.8|537.2|537.9|537.3|537.9|537.3|537.7|537.1|110
1630342120000|2021-08-30 16:48:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|63
1630342130000|2021-08-30 16:48:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|43
1630342140000|2021-08-30 16:49:00|538.2|537.6|537.9|537.3|538.2|537.6|537.9|537.3|356
1630342150000|2021-08-30 16:49:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|342
1630342160000|2021-08-30 16:49:20|537.4|536.8|537.7|537.1|537.9|537.3|537.4|536.8|77
1630342170000|2021-08-30 16:49:30|||||||||36
1630342180000|2021-08-30 16:49:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|38
1630342190000|2021-08-30 16:49:50|538.2|537.6|537.7|537.1|538.2|537.6|537.7|537.1|168
1630342200000|2021-08-30 16:50:00|537.8|537.2|537.7|537.1|537.9|537.3|537.7|537.1|174
1630342210000|2021-08-30 16:50:10|||||||||26
1630342220000|2021-08-30 16:50:20|537.8|537.2|537.7|537.1|537.9|537.3|537.7|537.1|83
1630342230000|2021-08-30 16:50:30|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|77
1630342240000|2021-08-30 16:50:40|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|148
1630342250000|2021-08-30 16:50:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|72
1630342260000|2021-08-30 16:51:00|538.2|537.6|537.9|537.3|538.2|537.6|537.9|537.3|28
1630342270000|2021-08-30 16:51:10|||||||||337
1630342280000|2021-08-30 16:51:20|||||||||253
1630342290000|2021-08-30 16:51:30|538.2|537.6|538.4|537.8|538.4|537.8|538|537.4|42
1630342300000|2021-08-30 16:51:40|538.3|537.7|538.4|537.8|538.4|537.8|538.2|537.6|44
1630342310000|2021-08-30 16:51:50|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|113
1630342320000|2021-08-30 16:52:00|538.7|538.1|538.4|537.8|538.7|538.1|538.4|537.8|20
1630342330000|2021-08-30 16:52:10|538.7|538.1|539.4|538.8|539.4|538.8|538.7|538.1|222
1630342340000|2021-08-30 16:52:20|539.3|538.7|539.2|538.6|539.3|538.7|538.9|538.3|63
1630342350000|2021-08-30 16:52:30|539.4|538.8|539.4|538.8|539.7|539.1|539.4|538.8|174
1630342360000|2021-08-30 16:52:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|72
1630342370000|2021-08-30 16:52:50|||||||||99
1630342380000|2021-08-30 16:53:00|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|81
1630342390000|2021-08-30 16:53:10|539.3|538.7|539.4|538.8|539.4|538.8|539.2|538.6|407
1630342400000|2021-08-30 16:53:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|279
1630342410000|2021-08-30 16:53:30|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|75
1630342420000|2021-08-30 16:53:40|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|18
1630342430000|2021-08-30 16:53:50|539.7|539.1|539.5|538.9|539.7|539.1|539.4|538.8|27
1630342440000|2021-08-30 16:54:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|30
1630342450000|2021-08-30 16:54:10|539.8|539.2|539.9|539.3|539.9|539.3|539.7|539.1|37
1630342460000|2021-08-30 16:54:20|||||||||42
1630342470000|2021-08-30 16:54:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|29
1630342480000|2021-08-30 16:54:40|539.4|538.8|539.4|538.8|539.7|539.1|539.4|538.8|360
1630342490000|2021-08-30 16:54:50|539.2|538.6|539.3|538.7|539.3|538.7|539.2|538.6|41
1630342500000|2021-08-30 16:55:00|539.2|538.6|539.4|538.8|539.4|538.8|539.2|538.6|25
1630342510000|2021-08-30 16:55:10|||||||||173
1630342520000|2021-08-30 16:55:20|||||||||116
1630342530000|2021-08-30 16:55:30|539.2|538.6|538.9|538.3|539.2|538.6|538.9|538.3|21
1630342540000|2021-08-30 16:55:40|||||||||3
1630342550000|2021-08-30 16:55:50|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|21
1630342560000|2021-08-30 16:56:00|538.7|538.1|538.7|538.1|538.9|538.3|538.7|538.1|15
1630342570000|2021-08-30 16:56:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|22
1630342580000|2021-08-30 16:56:20|538.7|538.1|538.7|538.1|538.9|538.3|538.7|538.1|63
1630342590000|2021-08-30 16:56:30|||||||||108
1630342600000|2021-08-30 16:56:40|||||||||2
1630342610000|2021-08-30 16:56:50|||||||||8
1630342620000|2021-08-30 16:57:00|538.4|537.8|538.4|537.8|538.4|537.8|538.2|537.6|148
1630342630000|2021-08-30 16:57:10|538.7|538.1|538.4|537.8|538.7|538.1|538.4|537.8|36
1630342640000|2021-08-30 16:57:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|29
1630342650000|2021-08-30 16:57:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|44
1630342660000|2021-08-30 16:57:40|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|127
1630342670000|2021-08-30 16:57:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|76
1630342680000|2021-08-30 16:58:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|41
1630342690000|2021-08-30 16:58:10|||||||||19
1630342700000|2021-08-30 16:58:20|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|7
1630342710000|2021-08-30 16:58:30|538.2|537.6|537.9|537.3|538.2|537.6|537.9|537.3|686
1630342720000|2021-08-30 16:58:40|||||||||16
1630342730000|2021-08-30 16:58:50|||||||||3
1630342740000|2021-08-30 16:59:00|538.2|537.6|537.9|537.3|538.2|537.6|537.9|537.3|23
1630342750000|2021-08-30 16:59:10|538|537.4|537.8|537.2|538.2|537.6|537.7|537.1|103
1630342760000|2021-08-30 16:59:20|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|1155
1630342770000|2021-08-30 16:59:30|||||||||17
1630342780000|2021-08-30 16:59:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|62
1630342790000|2021-08-30 16:59:50|537.7|537.1|537.8|537.2|537.9|537.3|537.4|536.8|89
1630342800000|2021-08-30 17:00:00|537.9|537.3|537.9|537.3|537.9|537.3|537.7|537.1|519
1630342810000|2021-08-30 17:00:10|538.2|537.6|538.2|537.6|538.2|537.6|538|537.4|143
1630342820000|2021-08-30 17:00:20|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|102
1630342830000|2021-08-30 17:00:30|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|66
1630342840000|2021-08-30 17:00:40|538.4|537.8|538.4|537.8|538.7|538.1|538.2|537.6|79
1630342850000|2021-08-30 17:00:50|||||||||44
1630342860000|2021-08-30 17:01:00|||||||||48
1630342870000|2021-08-30 17:01:10|538.5|537.9|538.4|537.8|538.7|538.1|538.4|537.8|7
1630342880000|2021-08-30 17:01:20|538.2|537.6|537.9|537.3|538.2|537.6|537.9|537.3|245
1630342890000|2021-08-30 17:01:30|||||||||22
1630342900000|2021-08-30 17:01:40|538|537.4|538.2|537.6|538.2|537.6|538|537.4|37
1630342910000|2021-08-30 17:01:50|||||||||9
1630342920000|2021-08-30 17:02:00|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|22
1630342930000|2021-08-30 17:02:10|||||||||3
1630342940000|2021-08-30 17:02:20|537.9|537.3|538.2|537.6|538.2|537.6|537.9|537.3|104
1630342950000|2021-08-30 17:02:30|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|81
1630342960000|2021-08-30 17:02:40|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|8
1630342970000|2021-08-30 17:02:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|36
1630342980000|2021-08-30 17:03:00|538|537.4|538|537.4|538.2|537.6|537.9|537.3|25
1630342990000|2021-08-30 17:03:10|537.9|537.3|538.2|537.6|538.2|537.6|537.9|537.3|31
1630343000000|2021-08-30 17:03:20|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|46
1630343010000|2021-08-30 17:03:30|||||||||5
1630343020000|2021-08-30 17:03:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|24
1630343030000|2021-08-30 17:03:50|538|537.4|538.2|537.6|538.2|537.6|538|537.4|12
1630343040000|2021-08-30 17:04:00|||||||||32
1630343050000|2021-08-30 17:04:10|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|158
1630343060000|2021-08-30 17:04:20|537.8|537.2|537.7|537.1|537.9|537.3|537.7|537.1|88
1630343070000|2021-08-30 17:04:30|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|22
1630343080000|2021-08-30 17:04:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|68
1630343090000|2021-08-30 17:04:50|538.4|537.8|538.5|537.9|538.7|538.1|538.4|537.8|25
1630343100000|2021-08-30 17:05:00|538.4|537.8|538.4|537.8|538.7|538.1|538.4|537.8|176
1630343110000|2021-08-30 17:05:10|||||||||46
1630343120000|2021-08-30 17:05:20|||||||||24
1630343130000|2021-08-30 17:05:30|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|65
1630343140000|2021-08-30 17:05:40|538.4|537.8|538.7|538.1|538.7|538.1|538.4|537.8|29
1630343150000|2021-08-30 17:05:50|||||||||39
1630343160000|2021-08-30 17:06:00|||||||||12
1630343170000|2021-08-30 17:06:10|538.4|537.8|538.4|537.8|538.7|538.1|538.4|537.8|17
1630343180000|2021-08-30 17:06:20|||||||||1
1630343190000|2021-08-30 17:06:30|538.7|538.1|538.7|538.1|538.7|538.1|538.4|537.8|22
1630343200000|2021-08-30 17:06:40|||||||||19
1630343210000|2021-08-30 17:06:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|5
1630343220000|2021-08-30 17:07:00|538.7|538.1|538.5|537.9|538.7|538.1|538.4|537.8|21
1630343230000|2021-08-30 17:07:10|538.7|538.1|538.4|537.8|538.7|538.1|538.4|537.8|13
1630343240000|2021-08-30 17:07:20|538.7|538.1|538.7|538.1|538.7|538.1|538.5|537.9|27
1630343250000|2021-08-30 17:07:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|26
1630343260000|2021-08-30 17:07:40|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|13
1630343270000|2021-08-30 17:07:50|||||||||7
1630343280000|2021-08-30 17:08:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|17
1630343290000|2021-08-30 17:08:10|||||||||2
1630343310000|2021-08-30 17:08:30|||||||||89
1630343320000|2021-08-30 17:08:40|538.7|538.1|538.4|537.8|538.7|538.1|538.4|537.8|57
1630343330000|2021-08-30 17:08:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|40
1630343340000|2021-08-30 17:09:00|||||||||13
1630343350000|2021-08-30 17:09:10|537.9|537.3|537.8|537.2|537.9|537.3|537.7|537.1|166
1630343360000|2021-08-30 17:09:20|537.9|537.3|537.7|537.1|537.9|537.3|537.7|537.1|59
1630343370000|2021-08-30 17:09:30|537.8|537.2|537.7|537.1|537.9|537.3|537.7|537.1|451
1630343380000|2021-08-30 17:09:40|||||||||2
1630343390000|2021-08-30 17:09:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|16
1630343400000|2021-08-30 17:10:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|25
1630343410000|2021-08-30 17:10:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|5
1630343420000|2021-08-30 17:10:20|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|99
1630343430000|2021-08-30 17:10:30|||||||||6
1630343440000|2021-08-30 17:10:40|538.2|537.6|538.2|537.6|538.4|537.8|538|537.4|64
1630343450000|2021-08-30 17:10:50|538.4|537.8|538.9|538.3|538.9|538.3|538.4|537.8|89
1630343460000|2021-08-30 17:11:00|538.7|538.1|538.7|538.1|538.9|538.3|538.7|538.1|35
1630343470000|2021-08-30 17:11:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|57
1630343480000|2021-08-30 17:11:20|||||||||24
1630343490000|2021-08-30 17:11:30|538.5|537.9|538.9|538.3|538.9|538.3|538.5|537.9|46
1630343500000|2021-08-30 17:11:40|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|50
1630343510000|2021-08-30 17:11:50|||||||||22
1630343520000|2021-08-30 17:12:00|539|538.4|539.2|538.6|539.2|538.6|539|538.4|52
1630343530000|2021-08-30 17:12:10|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|8
1630343540000|2021-08-30 17:12:20|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|39
1630343550000|2021-08-30 17:12:30|||||||||51
1630343560000|2021-08-30 17:12:40|||||||||4
1630343570000|2021-08-30 17:12:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|45
1630343580000|2021-08-30 17:13:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|30
1630343590000|2021-08-30 17:13:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|33
1630343600000|2021-08-30 17:13:20|538.9|538.3|539.2|538.6|539.2|538.6|538.9|538.3|17
1630343610000|2021-08-30 17:13:30|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|34
1630343620000|2021-08-30 17:13:40|||||||||15
1630343630000|2021-08-30 17:13:50|539.3|538.7|538.9|538.3|539.4|538.8|538.9|538.3|189
1630343640000|2021-08-30 17:14:00|||||||||14
1630343650000|2021-08-30 17:14:10|538.7|538.1|538.7|538.1|538.9|538.3|538.4|537.8|129
1630343660000|2021-08-30 17:14:20|538.2|537.6|537.7|537.1|538.2|537.6|537.7|537.1|63
1630343670000|2021-08-30 17:14:30|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|129
1630343680000|2021-08-30 17:14:40|||||||||4
1630343690000|2021-08-30 17:14:50|||||||||23
1630343700000|2021-08-30 17:15:00|538.2|537.6|538.4|537.8|538.4|537.8|538.2|537.6|108
1630343710000|2021-08-30 17:15:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|24
1630343720000|2021-08-30 17:15:20|||||||||34
1630343730000|2021-08-30 17:15:30|||||||||13
1630343740000|2021-08-30 17:15:40|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|7
1630343750000|2021-08-30 17:15:50|||||||||2
1630343760000|2021-08-30 17:16:00|||||||||6
1630343770000|2021-08-30 17:16:10|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|9
1630343780000|2021-08-30 17:16:20|537.9|537.3|538.2|537.6|538.2|537.6|537.9|537.3|63
1630343790000|2021-08-30 17:16:30|537.9|537.3|538.2|537.6|538.2|537.6|537.9|537.3|79
1630343800000|2021-08-30 17:16:40|||||||||73
1630343810000|2021-08-30 17:16:50|||||||||39
1630343820000|2021-08-30 17:17:00|||||||||73
1630343830000|2021-08-30 17:17:10|||||||||51
1630343840000|2021-08-30 17:17:20|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|106
1630343850000|2021-08-30 17:17:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|13
1630343860000|2021-08-30 17:17:40|||||||||5
1630343870000|2021-08-30 17:17:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|7
1630343880000|2021-08-30 17:18:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|13
1630343890000|2021-08-30 17:18:10|||||||||10
1630343900000|2021-08-30 17:18:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|10
1630343920000|2021-08-30 17:18:40|||||||||8
1630343930000|2021-08-30 17:18:50|||||||||15
1630343940000|2021-08-30 17:19:00|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|9
1630343950000|2021-08-30 17:19:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|3
1630343960000|2021-08-30 17:19:20|||||||||19
1630343970000|2021-08-30 17:19:30|||||||||109
1630343980000|2021-08-30 17:19:40|||||||||5
1630343990000|2021-08-30 17:19:50|||||||||36
1630344000000|2021-08-30 17:20:00|538.7|538.1|538.7|538.1|538.7|538.1|538.5|537.9|11
1630344010000|2021-08-30 17:20:10|538.4|537.8|538.4|537.8|538.5|537.9|538.4|537.8|32
1630344020000|2021-08-30 17:20:20|538.7|538.1|538.4|537.8|538.7|538.1|538.4|537.8|39
1630344030000|2021-08-30 17:20:30|538.7|538.1|538.4|537.8|538.7|538.1|538.4|537.8|11
1630344040000|2021-08-30 17:20:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|41
1630344050000|2021-08-30 17:20:50|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|29
1630344060000|2021-08-30 17:21:00|||||||||3
1630344070000|2021-08-30 17:21:10|538.7|538.1|538.4|537.8|538.7|538.1|538.4|537.8|76
1630344080000|2021-08-30 17:21:20|||||||||6
1630344090000|2021-08-30 17:21:30|538.7|538.1|538.7|538.1|538.7|538.1|538.5|537.9|148
1630344100000|2021-08-30 17:21:40|||||||||56
1630344110000|2021-08-30 17:21:50|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|68
1630344120000|2021-08-30 17:22:00|538.9|538.3|538.7|538.1|538.9|538.3|538.7|538.1|58
1630344130000|2021-08-30 17:22:10|538.8|538.2|538.9|538.3|538.9|538.3|538.7|538.1|21
1630344140000|2021-08-30 17:22:20|538.8|538.2|538.9|538.3|538.9|538.3|538.7|538.1|56
1630344150000|2021-08-30 17:22:30|538.8|538.2|538.7|538.1|538.8|538.2|538.4|537.8|150
1630344160000|2021-08-30 17:22:40|538.5|537.9|538.4|537.8|538.7|538.1|538.4|537.8|68
1630344170000|2021-08-30 17:22:50|||||||||20
1630344180000|2021-08-30 17:23:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|23
1630344190000|2021-08-30 17:23:10|538.9|538.3|538.9|538.3|538.9|538.3|538.7|538.1|40
1630344200000|2021-08-30 17:23:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|39
1630344210000|2021-08-30 17:23:30|538.9|538.3|538.8|538.2|538.9|538.3|538.7|538.1|39
1630344220000|2021-08-30 17:23:40|538.7|538.1|538.9|538.3|538.9|538.3|538.7|538.1|5
1630344230000|2021-08-30 17:23:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|10
1630344240000|2021-08-30 17:24:00|||||||||4
1630344250000|2021-08-30 17:24:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|25
1630344260000|2021-08-30 17:24:20|||||||||8
1630344270000|2021-08-30 17:24:30|||||||||9
1630344280000|2021-08-30 17:24:40|||||||||9
1630344290000|2021-08-30 17:24:50|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|20
1630344300000|2021-08-30 17:25:00|||||||||38
1630344310000|2021-08-30 17:25:10|||||||||27
1630344320000|2021-08-30 17:25:20|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|102
1630344350000|2021-08-30 17:25:50|539.7|539.1|539.7|539.1|539.8|539.2|539.4|538.8|139
1630344360000|2021-08-30 17:26:00|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|49
1630344370000|2021-08-30 17:26:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|86
1630344380000|2021-08-30 17:26:20|539.7|539.1|539.7|539.1|539.8|539.2|539.7|539.1|30
1630344390000|2021-08-30 17:26:30|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|295
1630344400000|2021-08-30 17:26:40|539.9|539.3|539.9|539.3|539.9|539.3|539.7|539.1|82
1630344410000|2021-08-30 17:26:50|||||||||25
1630344420000|2021-08-30 17:27:00|539.8|539.2|539.9|539.3|539.9|539.3|539.7|539.1|196
1630344430000|2021-08-30 17:27:10|540.2|539.6|540.2|539.6|540.2|539.6|540|539.4|14
1630344440000|2021-08-30 17:27:20|540|539.4|539.9|539.3|540.2|539.6|539.9|539.3|8
1630344450000|2021-08-30 17:27:30|540.2|539.6|539.9|539.3|540.2|539.6|539.9|539.3|206
1630344460000|2021-08-30 17:27:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|9
1630344470000|2021-08-30 17:27:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|93
1630344480000|2021-08-30 17:28:00|540.2|539.6|540|539.4|540.2|539.6|539.9|539.3|71
1630344490000|2021-08-30 17:28:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|11
1630344500000|2021-08-30 17:28:20|||||||||7
1630344510000|2021-08-30 17:28:30|540.2|539.6|539.9|539.3|540.2|539.6|539.9|539.3|71
1630344520000|2021-08-30 17:28:40|540|539.4|540.2|539.6|540.2|539.6|540|539.4|14
1630344530000|2021-08-30 17:28:50|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|120
1630344540000|2021-08-30 17:29:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|135
1630344550000|2021-08-30 17:29:10|||||||||21
1630344560000|2021-08-30 17:29:20|||||||||70
1630344570000|2021-08-30 17:29:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|35
1630344580000|2021-08-30 17:29:40|540|539.4|539.9|539.3|540.2|539.6|539.9|539.3|11
1630344600000|2021-08-30 17:30:00|539.8|539.2|539.8|539.2|539.8|539.2|539.7|539.1|13
1630344610000|2021-08-30 17:30:10|539.7|539.1|539.7|539.1|539.9|539.3|539.7|539.1|37
1630344620000|2021-08-30 17:30:20|||||||||4
1630344630000|2021-08-30 17:30:30|539.5|538.9|539.7|539.1|539.7|539.1|539.5|538.9|40
1630344640000|2021-08-30 17:30:40|||||||||10
1630344650000|2021-08-30 17:30:50|||||||||20
1630344660000|2021-08-30 17:31:00|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|58
1630344670000|2021-08-30 17:31:10|539.7|539.1|539.7|539.1|539.9|539.3|539.7|539.1|63
1630344680000|2021-08-30 17:31:20|||||||||7
1630344690000|2021-08-30 17:31:30|||||||||3
1630344700000|2021-08-30 17:31:40|||||||||11
1630344710000|2021-08-30 17:31:50|||||||||6
1630344720000|2021-08-30 17:32:00|||||||||5
1630344730000|2021-08-30 17:32:10|539.8|539.2|539.9|539.3|539.9|539.3|539.7|539.1|63
1630344740000|2021-08-30 17:32:20|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|2
1630344750000|2021-08-30 17:32:30|539.9|539.3|539.9|539.3|539.9|539.3|539.8|539.2|50
1630344760000|2021-08-30 17:32:40|||||||||6
1630344770000|2021-08-30 17:32:50|||||||||2
1630344780000|2021-08-30 17:33:00|||||||||6
1630344790000|2021-08-30 17:33:10|||||||||6
1630344800000|2021-08-30 17:33:20|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|19
1630344810000|2021-08-30 17:33:30|||||||||19
1630344820000|2021-08-30 17:33:40|539.5|538.9|539.4|538.8|539.5|538.9|539.4|538.8|59
1630344830000|2021-08-30 17:33:50|539.5|538.9|539.7|539.1|539.7|539.1|539.5|538.9|64
1630344840000|2021-08-30 17:34:00|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|66
1630344850000|2021-08-30 17:34:10|||||||||27
1630344860000|2021-08-30 17:34:20|||||||||22
1630344870000|2021-08-30 17:34:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|4
1630344880000|2021-08-30 17:34:40|||||||||4
1630344890000|2021-08-30 17:34:50|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|7
1630344900000|2021-08-30 17:35:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|59
1630344910000|2021-08-30 17:35:10|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|25
1630344920000|2021-08-30 17:35:20|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|13
1630344930000|2021-08-30 17:35:30|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|217
1630344940000|2021-08-30 17:35:40|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|27
1630344950000|2021-08-30 17:35:50|||||||||10
1630344960000|2021-08-30 17:36:00|||||||||6
1630344970000|2021-08-30 17:36:10|539.9|539.3|540.2|539.6|540.2|539.6|539.9|539.3|8
1630344980000|2021-08-30 17:36:20|||||||||1
1630344990000|2021-08-30 17:36:30|539.9|539.3|539.9|539.3|540.2|539.6|539.9|539.3|106
1630345000000|2021-08-30 17:36:40|540.2|539.6|540|539.4|540.2|539.6|539.9|539.3|37
1630345010000|2021-08-30 17:36:50|539.9|539.3|540.2|539.6|540.2|539.6|539.9|539.3|3
1630345020000|2021-08-30 17:37:00|||||||||7
1630345030000|2021-08-30 17:37:10|||||||||121
1630345040000|2021-08-30 17:37:20|||||||||1
1630345050000|2021-08-30 17:37:30|||||||||14
1630345060000|2021-08-30 17:37:40|||||||||3
1630345070000|2021-08-30 17:37:50|||||||||10
1630345080000|2021-08-30 17:38:00|539.9|539.3|539.9|539.3|540|539.4|539.9|539.3|42
1630345090000|2021-08-30 17:38:10|||||||||1
1630345100000|2021-08-30 17:38:20|||||||||93
1630345110000|2021-08-30 17:38:30|539.7|539.1|539.9|539.3|539.9|539.3|539.7|539.1|124
1630345120000|2021-08-30 17:38:40|||||||||7
1630345130000|2021-08-30 17:38:50|||||||||2
1630345140000|2021-08-30 17:39:00|||||||||65
1630345150000|2021-08-30 17:39:10|||||||||87
1630345160000|2021-08-30 17:39:20|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|48
1630345170000|2021-08-30 17:39:30|||||||||1
1630345180000|2021-08-30 17:39:40|||||||||9
1630345190000|2021-08-30 17:39:50|||||||||1
1630345200000|2021-08-30 17:40:00|||||||||3
1630345210000|2021-08-30 17:40:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|39
1630345220000|2021-08-30 17:40:20|||||||||12
1630345230000|2021-08-30 17:40:30|540.4|539.8|540.7|540.1|540.7|540.1|540.2|539.6|63
1630345240000|2021-08-30 17:40:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|1
1630345250000|2021-08-30 17:40:50|||||||||1
1630345260000|2021-08-30 17:41:00|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|54
1630345270000|2021-08-30 17:41:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|7
1630345280000|2021-08-30 17:41:20|540.5|539.9|540.7|540.1|540.7|540.1|540.4|539.8|12
1630345290000|2021-08-30 17:41:30|||||||||4
1630345300000|2021-08-30 17:41:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|31
1630345310000|2021-08-30 17:41:50|||||||||179
1630345320000|2021-08-30 17:42:00|||||||||21
1630345340000|2021-08-30 17:42:20|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|5
1630345350000|2021-08-30 17:42:30|539.9|539.3|540.2|539.6|540.2|539.6|539.9|539.3|55
1630345360000|2021-08-30 17:42:40|540.4|539.8|540.4|539.8|540.4|539.8|540.2|539.6|18
1630345370000|2021-08-30 17:42:50|540.3|539.7|540.2|539.6|540.4|539.8|540.2|539.6|37
1630345380000|2021-08-30 17:43:00|||||||||24
1630345390000|2021-08-30 17:43:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|59
1630345400000|2021-08-30 17:43:20|||||||||7
1630345410000|2021-08-30 17:43:30|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|5
1630345420000|2021-08-30 17:43:40|||||||||14
1630345430000|2021-08-30 17:43:50|||||||||11
1630345440000|2021-08-30 17:44:00|539.9|539.3|539.9|539.3|540.1|539.5|539.9|539.3|51
1630345450000|2021-08-30 17:44:10|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|49
1630345460000|2021-08-30 17:44:20|||||||||1
1630345470000|2021-08-30 17:44:30|540|539.4|539.9|539.3|540|539.4|539.9|539.3|67
1630345480000|2021-08-30 17:44:40|539.7|539.1|539.9|539.3|540|539.4|539.7|539.1|38
1630345490000|2021-08-30 17:44:50|540|539.4|540.2|539.6|540.2|539.6|539.9|539.3|58
1630345500000|2021-08-30 17:45:00|539.9|539.3|539.9|539.3|540|539.4|539.9|539.3|66
1630345510000|2021-08-30 17:45:10|||||||||150
1630345520000|2021-08-30 17:45:20|||||||||10
1630345530000|2021-08-30 17:45:30|||||||||5
1630345540000|2021-08-30 17:45:40|539.7|539.1|539.8|539.2|539.9|539.3|539.7|539.1|2945
1630345550000|2021-08-30 17:45:50|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|119
1630345560000|2021-08-30 17:46:00|||||||||44
1630345570000|2021-08-30 17:46:10|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|27
1630345580000|2021-08-30 17:46:20|539.6|539|539.4|538.8|539.6|539|539.4|538.8|165
1630345590000|2021-08-30 17:46:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|103
1630345600000|2021-08-30 17:46:40|539.6|539|539.7|539.1|539.7|539.1|539.2|538.6|110
1630345610000|2021-08-30 17:46:50|||||||||1
1630345630000|2021-08-30 17:47:10|539.9|539.3|539.7|539.1|539.9|539.3|539.7|539.1|79
1630345650000|2021-08-30 17:47:30|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|24
1630345660000|2021-08-30 17:47:40|539.8|539.2|539.9|539.3|539.9|539.3|539.8|539.2|100
1630345670000|2021-08-30 17:47:50|||||||||2
1630345680000|2021-08-30 17:48:00|||||||||100
1630345700000|2021-08-30 17:48:20|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|17
1630345710000|2021-08-30 17:48:30|540.3|539.7|540.4|539.8|540.4|539.8|540.2|539.6|25
1630345720000|2021-08-30 17:48:40|540.2|539.6|540.4|539.8|540.4|539.8|540.2|539.6|5
1630345730000|2021-08-30 17:48:50|||||||||3
1630345740000|2021-08-30 17:49:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|8
1630345750000|2021-08-30 17:49:10|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|32
1630345760000|2021-08-30 17:49:20|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|58
1630345770000|2021-08-30 17:49:30|||||||||173
1630345780000|2021-08-30 17:49:40|||||||||2
1630345790000|2021-08-30 17:49:50|||||||||20
1630345800000|2021-08-30 17:50:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|40
1630345810000|2021-08-30 17:50:10|||||||||12
1630345820000|2021-08-30 17:50:20|||||||||18
1630345840000|2021-08-30 17:50:40|539.9|539.3|539.9|539.3|539.9|539.3|539.9|539.3|45
1630345850000|2021-08-30 17:50:50|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|41
1630345860000|2021-08-30 17:51:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|125
1630345870000|2021-08-30 17:51:10|||||||||12
1630345880000|2021-08-30 17:51:20|||||||||1
1630345890000|2021-08-30 17:51:30|||||||||1
1630345900000|2021-08-30 17:51:40|||||||||1
1630345910000|2021-08-30 17:51:50|||||||||35
1630345920000|2021-08-30 17:52:00|540.2|539.6|540.2|539.6|540.2|539.6|540.2|539.6|30
1630345930000|2021-08-30 17:52:10|||||||||6
1630345940000|2021-08-30 17:52:20|||||||||2
1630345950000|2021-08-30 17:52:30|||||||||130
1630345960000|2021-08-30 17:52:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|49
1630345970000|2021-08-30 17:52:50|||||||||10
1630345980000|2021-08-30 17:53:00|||||||||1
1630345990000|2021-08-30 17:53:10|||||||||79
1630346000000|2021-08-30 17:53:20|||||||||137
1630346010000|2021-08-30 17:53:30|||||||||17
1630346020000|2021-08-30 17:53:40|540.7|540.1|540.9|540.3|540.9|540.3|540.7|540.1|43
1630346030000|2021-08-30 17:53:50|||||||||33
1630346040000|2021-08-30 17:54:00|540.7|540.1|540.4|539.8|540.7|540.1|540.4|539.8|296
1630346050000|2021-08-30 17:54:10|||||||||8
1630346060000|2021-08-30 17:54:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|22
1630346070000|2021-08-30 17:54:30|540.4|539.8|540.9|540.3|540.9|540.3|540.4|539.8|17
1630346080000|2021-08-30 17:54:40|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|8
1630346090000|2021-08-30 17:54:50|||||||||12
1630346100000|2021-08-30 17:55:00|||||||||9
1630346110000|2021-08-30 17:55:10|||||||||44
1630346120000|2021-08-30 17:55:20|||||||||5
1630346130000|2021-08-30 17:55:30|||||||||9
1630346140000|2021-08-30 17:55:40|||||||||3
1630346150000|2021-08-30 17:55:50|540.4|539.8|540.4|539.8|540.7|540.1|540.4|539.8|59
1630346160000|2021-08-30 17:56:00|||||||||13
1630346170000|2021-08-30 17:56:10|540.7|540.1|541.4|540.8|541.4|540.8|540.7|540.1|136
1630346180000|2021-08-30 17:56:20|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|223
1630346190000|2021-08-30 17:56:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|5
1630346200000|2021-08-30 17:56:40|||||||||7
1630346210000|2021-08-30 17:56:50|||||||||15
1630346220000|2021-08-30 17:57:00|||||||||18
1630346230000|2021-08-30 17:57:10|||||||||3
1630346240000|2021-08-30 17:57:20|||||||||60
1630346250000|2021-08-30 17:57:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|18
1630346260000|2021-08-30 17:57:40|||||||||8
1630346270000|2021-08-30 17:57:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|62
1630346280000|2021-08-30 17:58:00|541.4|540.8|541.7|541.1|541.7|541.1|541.4|540.8|16
1630346290000|2021-08-30 17:58:10|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|14
1630346300000|2021-08-30 17:58:20|541.9|541.3|541.9|541.3|541.9|541.3|541.7|541.1|38
1630346310000|2021-08-30 17:58:30|||||||||22
1630346320000|2021-08-30 17:58:40|||||||||21
1630346330000|2021-08-30 17:58:50|||||||||5
1630346340000|2021-08-30 17:59:00|||||||||18
1630346350000|2021-08-30 17:59:10|542.2|541.6|542.4|541.8|542.7|542.1|542.2|541.6|147
1630346360000|2021-08-30 17:59:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|103
1630346370000|2021-08-30 17:59:30|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|80
1630346380000|2021-08-30 17:59:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|11
1630346390000|2021-08-30 17:59:50|542.4|541.8|542.8|542.2|542.8|542.2|542.4|541.8|149
1630346400000|2021-08-30 18:00:00|542.9|542.3|542.7|542.1|542.9|542.3|542.4|541.8|54
1630346410000|2021-08-30 18:00:10|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|12
1630346420000|2021-08-30 18:00:20|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|82
1630346430000|2021-08-30 18:00:30|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|46
1630346440000|2021-08-30 18:00:40|||||||||53
1630346450000|2021-08-30 18:00:50|||||||||26
1630346460000|2021-08-30 18:01:00|542.3|541.7|542.4|541.8|542.4|541.8|542.3|541.7|20
1630346470000|2021-08-30 18:01:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|51
1630346480000|2021-08-30 18:01:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|30
1630346490000|2021-08-30 18:01:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|6
1630346500000|2021-08-30 18:01:40|||||||||53
1630346510000|2021-08-30 18:01:50|542.3|541.7|542.2|541.6|542.4|541.8|542.2|541.6|112
1630346520000|2021-08-30 18:02:00|||||||||25
1630346530000|2021-08-30 18:02:10|||||||||43
1630346540000|2021-08-30 18:02:20|||||||||5
1630346550000|2021-08-30 18:02:30|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|14
1630346560000|2021-08-30 18:02:40|||||||||31
1630346570000|2021-08-30 18:02:50|||||||||24
1630346580000|2021-08-30 18:03:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|12
1630346590000|2021-08-30 18:03:10|||||||||20
1630346600000|2021-08-30 18:03:20|||||||||11
1630346610000|2021-08-30 18:03:30|||||||||10
1630346620000|2021-08-30 18:03:40|542.2|541.6|542|541.4|542.2|541.6|541.9|541.3|24
1630346630000|2021-08-30 18:03:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1630346640000|2021-08-30 18:04:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|13
1630346650000|2021-08-30 18:04:10|541.9|541.3|542.2|541.6|542.2|541.6|541.9|541.3|25
1630346660000|2021-08-30 18:04:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|8
1630346670000|2021-08-30 18:04:30|||||||||1
1630346680000|2021-08-30 18:04:40|||||||||76
1630346690000|2021-08-30 18:04:50|||||||||6
1630346700000|2021-08-30 18:05:00|542.2|541.6|542.2|541.6|542.4|541.8|542.2|541.6|230
1630346710000|2021-08-30 18:05:10|542.4|541.8|542.4|541.8|542.7|542.1|542.4|541.8|30
1630346720000|2021-08-30 18:05:20|542.3|541.7|542.3|541.7|542.3|541.7|542.3|541.7|8
1630346730000|2021-08-30 18:05:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|54
1630346740000|2021-08-30 18:05:40|||||||||10
1630346750000|2021-08-30 18:05:50|541.9|541.3|542.2|541.6|542.2|541.6|541.9|541.3|30
1630346760000|2021-08-30 18:06:00|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|14
1630346770000|2021-08-30 18:06:10|541.9|541.3|542.2|541.6|542.2|541.6|541.9|541.3|3
1630346790000|2021-08-30 18:06:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|124
1630346800000|2021-08-30 18:06:40|||||||||6
1630346810000|2021-08-30 18:06:50|542.2|541.6|542.2|541.6|542.2|541.6|542|541.4|59
1630346820000|2021-08-30 18:07:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|17
1630346830000|2021-08-30 18:07:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|144
1630346840000|2021-08-30 18:07:20|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|29
1630346850000|2021-08-30 18:07:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|32
1630346860000|2021-08-30 18:07:40|||||||||3
1630346870000|2021-08-30 18:07:50|541.9|541.3|541.9|541.3|542|541.4|541.9|541.3|240
1630346880000|2021-08-30 18:08:00|||||||||57
1630346890000|2021-08-30 18:08:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|27
1630346900000|2021-08-30 18:08:20|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|338
1630346910000|2021-08-30 18:08:30|||||||||210
1630346920000|2021-08-30 18:08:40|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|328
1630346930000|2021-08-30 18:08:50|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|28
1630346940000|2021-08-30 18:09:00|541.8|541.2|541.9|541.3|541.9|541.3|541.8|541.2|26
1630346950000|2021-08-30 18:09:10|542.2|541.6|542.1|541.5|542.2|541.6|541.9|541.3|44
1630346960000|2021-08-30 18:09:20|541.9|541.3|541.9|541.3|542.2|541.6|541.9|541.3|17
1630346970000|2021-08-30 18:09:30|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|24
1630346980000|2021-08-30 18:09:40|||||||||2
1630346990000|2021-08-30 18:09:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|15
1630347000000|2021-08-30 18:10:00|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|30
1630347010000|2021-08-30 18:10:10|542.3|541.7|542.3|541.7|542.4|541.8|542.2|541.6|27
1630347020000|2021-08-30 18:10:20|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|36
1630347030000|2021-08-30 18:10:30|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|60
1630347040000|2021-08-30 18:10:40|542.4|541.8|542.4|541.8|542.4|541.8|542.2|541.6|379
1630347050000|2021-08-30 18:10:50|542.3|541.7|542.2|541.6|542.3|541.7|542.2|541.6|34
1630347060000|2021-08-30 18:11:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|52
1630347070000|2021-08-30 18:11:10|||||||||47
1630347080000|2021-08-30 18:11:20|||||||||42
1630347090000|2021-08-30 18:11:30|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|141
1630347100000|2021-08-30 18:11:40|||||||||113
1630347110000|2021-08-30 18:11:50|||||||||59
1630347120000|2021-08-30 18:12:00|||||||||58
1630347130000|2021-08-30 18:12:10|||||||||15
1630347140000|2021-08-30 18:12:20|||||||||60
1630347150000|2021-08-30 18:12:30|||||||||26
1630347160000|2021-08-30 18:12:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|111
1630347170000|2021-08-30 18:12:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|71
1630347180000|2021-08-30 18:13:00|543.1|542.5|543.7|543.1|543.8|543.2|543.1|542.5|137
1630347190000|2021-08-30 18:13:10|543.8|543.2|543.8|543.2|543.9|543.3|543.7|543.1|63
1630347200000|2021-08-30 18:13:20|543.7|543.1|543.5|542.9|543.7|543.1|543.4|542.8|200
1630347210000|2021-08-30 18:13:30|543.4|542.8|543.7|543.1|543.7|543.1|543.4|542.8|242
1630347220000|2021-08-30 18:13:40|||||||||309
1630347230000|2021-08-30 18:13:50|543.4|542.8|543.7|543.1|543.7|543.1|543.4|542.8|90
1630347240000|2021-08-30 18:14:00|543.4|542.8|543.2|542.6|543.7|543.1|542.9|542.3|412
1630347250000|2021-08-30 18:14:10|543.4|542.8|542.9|542.3|543.7|543.1|542.9|542.3|138
1630347260000|2021-08-30 18:14:20|542.8|542.2|542.7|542.1|542.9|542.3|542.7|542.1|189
1630347270000|2021-08-30 18:14:30|542.9|542.3|543.2|542.6|543.4|542.8|542.9|542.3|241
1630347280000|2021-08-30 18:14:40|543.4|542.8|543.4|542.8|543.9|543.3|543.4|542.8|375
1630347290000|2021-08-30 18:14:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|305
1630347300000|2021-08-30 18:15:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|137
1630347310000|2021-08-30 18:15:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|17
1630347320000|2021-08-30 18:15:20|543.2|542.6|542.9|542.3|543.2|542.6|542.9|542.3|227
1630347330000|2021-08-30 18:15:30|542.7|542.1|542.9|542.3|542.9|542.3|542.4|541.8|177
1630347340000|2021-08-30 18:15:40|542.7|542.1|542.4|541.8|542.8|542.2|542.4|541.8|105
1630347350000|2021-08-30 18:15:50|||||||||11
1630347360000|2021-08-30 18:16:00|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|26
1630347370000|2021-08-30 18:16:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|23
1630347380000|2021-08-30 18:16:20|543.2|542.6|543.8|543.2|543.9|543.3|543.2|542.6|286
1630347390000|2021-08-30 18:16:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|29
1630347400000|2021-08-30 18:16:40|||||||||9
1630347410000|2021-08-30 18:16:50|||||||||17
1630347420000|2021-08-30 18:17:00|||||||||44
1630347430000|2021-08-30 18:17:10|||||||||57
1630347440000|2021-08-30 18:17:20|||||||||162
1630347450000|2021-08-30 18:17:30|||||||||2
1630347460000|2021-08-30 18:17:40|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|29
1630347470000|2021-08-30 18:17:50|||||||||7
1630347480000|2021-08-30 18:18:00|||||||||26
1630347490000|2021-08-30 18:18:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|28
1630347500000|2021-08-30 18:18:20|||||||||4
1630347510000|2021-08-30 18:18:30|||||||||41
1630347520000|2021-08-30 18:18:40|||||||||3
1630347530000|2021-08-30 18:18:50|||||||||630
1630347540000|2021-08-30 18:19:00|||||||||58
1630347550000|2021-08-30 18:19:10|||||||||352
1630347560000|2021-08-30 18:19:20|||||||||366
1630347570000|2021-08-30 18:19:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|54
1630347580000|2021-08-30 18:19:40|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|84
1630347590000|2021-08-30 18:19:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|347
1630368000000|2021-08-31 00:00:00|543.3|542.7|544.1|543.5|544.1|543.5|543|542.4|101
1630368010000|2021-08-31 00:00:10|544.2|543.6|544|543.4|544.2|543.6|543.7|543.1|28
1630368020000|2021-08-31 00:00:20|543.7|543.1|543.9|543.3|543.9|543.3|543.6|543|50
1630368030000|2021-08-31 00:00:30|544|543.4|544.2|543.6|544.2|543.6|544|543.4|1
1630368040000|2021-08-31 00:00:40|544|543.4|544.2|543.6|544.3|543.7|544|543.4|13
1630368050000|2021-08-31 00:00:50|544.4|543.8|544.1|543.5|544.4|543.8|544.1|543.5|17
1630368060000|2021-08-31 00:01:00|544|543.4|543.2|542.6|544|543.4|543.2|542.6|10
1630368070000|2021-08-31 00:01:10|542.9|542.3|542.9|542.3|542.9|542.3|542.7|542.1|40
1630368080000|2021-08-31 00:01:20|||||||||20
1630368090000|2021-08-31 00:01:30|543|542.4|543|542.4|543.2|542.6|542.9|542.3|65
1630368100000|2021-08-31 00:01:40|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|22
1630368110000|2021-08-31 00:01:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1630368120000|2021-08-31 00:02:00|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|5
1630368130000|2021-08-31 00:02:10|543|542.4|543|542.4|543|542.4|543|542.4|14
1630368140000|2021-08-31 00:02:20|543.1|542.5|543.7|543.1|543.7|543.1|543.1|542.5|14
1630368150000|2021-08-31 00:02:30|543.5|542.9|543.4|542.8|543.6|543|543.4|542.8|12
1630368160000|2021-08-31 00:02:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1630368170000|2021-08-31 00:02:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1630368180000|2021-08-31 00:03:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|13
1630368190000|2021-08-31 00:03:10|||||||||2
1630368200000|2021-08-31 00:03:20|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|4
1630368210000|2021-08-31 00:03:30|||||||||1
1630368220000|2021-08-31 00:03:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|11
1630368230000|2021-08-31 00:03:50|543.1|542.5|543|542.4|543.1|542.5|543|542.4|21
1630368240000|2021-08-31 00:04:00|||||||||11
1630368250000|2021-08-31 00:04:10|542.9|542.3|543|542.4|543|542.4|542.9|542.3|12
1630368260000|2021-08-31 00:04:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|4
1630368270000|2021-08-31 00:04:30|||||||||3
1630368280000|2021-08-31 00:04:40|||||||||1
1630368290000|2021-08-31 00:04:50|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|24
1630368300000|2021-08-31 00:05:00|543.3|542.7|543.2|542.6|543.3|542.7|543.2|542.6|12
1630368310000|2021-08-31 00:05:10|543.1|542.5|543|542.4|543.1|542.5|543|542.4|4
1630368320000|2021-08-31 00:05:20|542.9|542.3|543|542.4|543|542.4|542.9|542.3|12
1630368330000|2021-08-31 00:05:30|543.1|542.5|543.2|542.6|543.2|542.6|543|542.4|35
1630368340000|2021-08-31 00:05:40|||||||||3
1630368360000|2021-08-31 00:06:00|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|39
1630368370000|2021-08-31 00:06:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|10
1630368380000|2021-08-31 00:06:20|543|542.4|542.8|542.2|543|542.4|542.8|542.2|14
1630368390000|2021-08-31 00:06:30|543|542.4|543.2|542.6|543.2|542.6|543|542.4|35
1630368410000|2021-08-31 00:06:50|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|4
1630368420000|2021-08-31 00:07:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|17
1630368430000|2021-08-31 00:07:10|||||||||1
1630368440000|2021-08-31 00:07:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|5
1630368450000|2021-08-31 00:07:30|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|3
1630368460000|2021-08-31 00:07:40|543.1|542.5|543|542.4|543.1|542.5|542.8|542.2|20
1630368470000|2021-08-31 00:07:50|542.8|542.2|542.4|541.8|543|542.4|542.2|541.6|44
1630368480000|2021-08-31 00:08:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1630368490000|2021-08-31 00:08:10|||||||||1
1630368500000|2021-08-31 00:08:20|||||||||3
1630368510000|2021-08-31 00:08:30|||||||||5
1630368530000|2021-08-31 00:08:50|542.3|541.7|542.5|541.9|542.5|541.9|542.3|541.7|10
1630368540000|2021-08-31 00:09:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|15
1630368550000|2021-08-31 00:09:10|542|541.4|542|541.4|542|541.4|542|541.4|4
1630368560000|2021-08-31 00:09:20|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|21
1630368570000|2021-08-31 00:09:30|||||||||2
1630368580000|2021-08-31 00:09:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|5
1630368590000|2021-08-31 00:09:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1630368600000|2021-08-31 00:10:00|||||||||10
1630368620000|2021-08-31 00:10:20|542.4|541.8|542.3|541.7|542.4|541.8|542.3|541.7|13
1630368630000|2021-08-31 00:10:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1630368640000|2021-08-31 00:10:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1630368650000|2021-08-31 00:10:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1630368660000|2021-08-31 00:11:00|||||||||3
1630368680000|2021-08-31 00:11:20|||||||||1
1630368690000|2021-08-31 00:11:30|||||||||1
1630368700000|2021-08-31 00:11:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|7
1630368710000|2021-08-31 00:11:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|4
1630368730000|2021-08-31 00:12:10|||||||||2
1630368740000|2021-08-31 00:12:20|||||||||1
1630368760000|2021-08-31 00:12:40|||||||||1
1630368770000|2021-08-31 00:12:50|||||||||6
1630368780000|2021-08-31 00:13:00|||||||||2
1630368800000|2021-08-31 00:13:20|||||||||7
1630368810000|2021-08-31 00:13:30|543|542.4|543.2|542.6|543.2|542.6|543|542.4|86
1630368820000|2021-08-31 00:13:40|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|7
1630368830000|2021-08-31 00:13:50|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|1
1630368840000|2021-08-31 00:14:00|543.3|542.7|543.4|542.8|543.4|542.8|543.3|542.7|6
1630368850000|2021-08-31 00:14:10|||||||||1
1630368860000|2021-08-31 00:14:20|543.2|542.6|543.2|542.6|543.3|542.7|543.2|542.6|4
1630368870000|2021-08-31 00:14:30|||||||||3
1630368900000|2021-08-31 00:15:00|||||||||11
1630368920000|2021-08-31 00:15:20|||||||||2
1630368960000|2021-08-31 00:16:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|6
1630368980000|2021-08-31 00:16:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1630369000000|2021-08-31 00:16:40|543|542.4|543.1|542.5|543.1|542.5|543|542.4|10
1630369010000|2021-08-31 00:16:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|3
1630369030000|2021-08-31 00:17:10|||||||||82
1630369040000|2021-08-31 00:17:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1630369060000|2021-08-31 00:17:40|543.3|542.7|543.5|542.9|543.5|542.9|543.3|542.7|3
1630369130000|2021-08-31 00:18:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|16
1630369150000|2021-08-31 00:19:10|||||||||4
1630369160000|2021-08-31 00:19:20|||||||||1
1630369210000|2021-08-31 00:20:10|||||||||6
1630369220000|2021-08-31 00:20:20|||||||||3
1630369260000|2021-08-31 00:21:00|||||||||10
1630369270000|2021-08-31 00:21:10|||||||||3
1630369300000|2021-08-31 00:21:40|543.8|543.2|544|543.4|544|543.4|543.8|543.2|4
1630369310000|2021-08-31 00:21:50|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|8
1630369320000|2021-08-31 00:22:00|544|543.4|544|543.4|544|543.4|544|543.4|1
1630369340000|2021-08-31 00:22:20|||||||||6
1630369370000|2021-08-31 00:22:50|||||||||1
1630369380000|2021-08-31 00:23:00|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|4
1630369390000|2021-08-31 00:23:10|544|543.4|544|543.4|544|543.4|544|543.4|0
1630369400000|2021-08-31 00:23:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1630369430000|2021-08-31 00:23:50|||||||||1
1630369440000|2021-08-31 00:24:00|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|5
1630369470000|2021-08-31 00:24:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1630369490000|2021-08-31 00:24:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1630369500000|2021-08-31 00:25:00|||||||||1
1630369550000|2021-08-31 00:25:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1630369560000|2021-08-31 00:26:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|11
1630369580000|2021-08-31 00:26:20|||||||||132
1630369590000|2021-08-31 00:26:30|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|7
1630369600000|2021-08-31 00:26:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|5
1630369620000|2021-08-31 00:27:00|||||||||1
1630369630000|2021-08-31 00:27:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|5
1630369640000|2021-08-31 00:27:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|3
1630369650000|2021-08-31 00:27:30|||||||||5
1630369660000|2021-08-31 00:27:40|||||||||1
1630369680000|2021-08-31 00:28:00|||||||||3
1630369690000|2021-08-31 00:28:10|||||||||2
1630369750000|2021-08-31 00:29:10|||||||||6
1630369790000|2021-08-31 00:29:50|||||||||10
1630369800000|2021-08-31 00:30:00|543.8|543.2|543.9|543.3|543.9|543.3|543.8|543.2|18
1630369820000|2021-08-31 00:30:20|||||||||1
1630369830000|2021-08-31 00:30:30|543.7|543.1|543.8|543.2|543.8|543.2|543.7|543.1|2
1630369880000|2021-08-31 00:31:20|||||||||8
1630369910000|2021-08-31 00:31:50|||||||||1
1630369930000|2021-08-31 00:32:10|||||||||2
1630369940000|2021-08-31 00:32:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1630369970000|2021-08-31 00:32:50|543.6|543|543.6|543|543.6|543|543.6|543|3
1630369990000|2021-08-31 00:33:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1630370000000|2021-08-31 00:33:20|||||||||3
1630370010000|2021-08-31 00:33:30|543.2|542.6|543.3|542.7|543.3|542.7|543.2|542.6|10
1630370020000|2021-08-31 00:33:40|543.2|542.6|543.2|542.6|543.3|542.7|543.2|542.6|12
1630370040000|2021-08-31 00:34:00|543.3|542.7|543.3|542.7|543.3|542.7|543.3|542.7|5
1630370050000|2021-08-31 00:34:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1630370060000|2021-08-31 00:34:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1630370070000|2021-08-31 00:34:30|||||||||1
1630370090000|2021-08-31 00:34:50|||||||||1
1630370110000|2021-08-31 00:35:10|||||||||1
1630370120000|2021-08-31 00:35:20|||||||||1
1630370140000|2021-08-31 00:35:40|||||||||3
1630370160000|2021-08-31 00:36:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|10
1630370180000|2021-08-31 00:36:20|||||||||2
1630370190000|2021-08-31 00:36:30|||||||||2
1630370210000|2021-08-31 00:36:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|6
1630370220000|2021-08-31 00:37:00|543.9|543.3|543.7|543.1|543.9|543.3|543.7|543.1|7
1630370250000|2021-08-31 00:37:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|6
1630370300000|2021-08-31 00:38:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1630370330000|2021-08-31 00:38:50|||||||||1
1630370360000|2021-08-31 00:39:20|||||||||1
1630370380000|2021-08-31 00:39:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|3
1630370410000|2021-08-31 00:40:10|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1630370420000|2021-08-31 00:40:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|7
1630370430000|2021-08-31 00:40:30|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|21
1630370440000|2021-08-31 00:40:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1630370460000|2021-08-31 00:41:00|||||||||1
1630370480000|2021-08-31 00:41:20|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|4
1630370500000|2021-08-31 00:41:40|||||||||2
1630370520000|2021-08-31 00:42:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1630370540000|2021-08-31 00:42:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|23
1630370550000|2021-08-31 00:42:30|||||||||1
1630370560000|2021-08-31 00:42:40|||||||||1
1630370570000|2021-08-31 00:42:50|544.9|544.3|544.9|544.3|544.9|544.3|544.9|544.3|4
1630370580000|2021-08-31 00:43:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|4
1630370590000|2021-08-31 00:43:10|544.5|543.9|544.6|544|544.6|544|544.5|543.9|1
1630370610000|2021-08-31 00:43:30|544.7|544.1|544.6|544|544.7|544.1|544.6|544|1
1630370620000|2021-08-31 00:43:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1630370630000|2021-08-31 00:43:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|0
1630370650000|2021-08-31 00:44:10|544.2|543.6|544.4|543.8|544.4|543.8|544.2|543.6|5
1630370660000|2021-08-31 00:44:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|2
1630370670000|2021-08-31 00:44:30|||||||||2
1630370700000|2021-08-31 00:45:00|544.5|543.9|544.3|543.7|544.5|543.9|544.2|543.6|9
1630370710000|2021-08-31 00:45:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1630370720000|2021-08-31 00:45:20|||||||||1
1630370730000|2021-08-31 00:45:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1630370740000|2021-08-31 00:45:40|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1630370760000|2021-08-31 00:46:00|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|2
1630370780000|2021-08-31 00:46:20|||||||||1
1630370790000|2021-08-31 00:46:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1630370800000|2021-08-31 00:46:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|7
1630370830000|2021-08-31 00:47:10|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1630370850000|2021-08-31 00:47:30|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1630370900000|2021-08-31 00:48:20|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|4
1630370940000|2021-08-31 00:49:00|||||||||1
1630370960000|2021-08-31 00:49:20|544.6|544|544.6|544|544.6|544|544.6|544|4
1630370980000|2021-08-31 00:49:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1630371050000|2021-08-31 00:50:50|||||||||1
1630371060000|2021-08-31 00:51:00|||||||||6
1630371070000|2021-08-31 00:51:10|||||||||1
1630371110000|2021-08-31 00:51:50|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|7
1630371120000|2021-08-31 00:52:00|544.9|544.3|545|544.4|545|544.4|544.9|544.3|1
1630371150000|2021-08-31 00:52:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1630371180000|2021-08-31 00:53:00|||||||||1
1630371210000|2021-08-31 00:53:30|544.6|544|544.6|544|544.6|544|544.6|544|2
1630371220000|2021-08-31 00:53:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1630371230000|2021-08-31 00:53:50|544.6|544|544.6|544|544.6|544|544.6|544|0
1630371240000|2021-08-31 00:54:00|||||||||2
1630371270000|2021-08-31 00:54:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1630371290000|2021-08-31 00:54:50|||||||||1
1630371350000|2021-08-31 00:55:50|||||||||1
1630371360000|2021-08-31 00:56:00|||||||||1
1630371410000|2021-08-31 00:56:50|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|4
1630371420000|2021-08-31 00:57:00|544.6|544|544.6|544|544.6|544|544.6|544|5
1630371440000|2021-08-31 00:57:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1630371480000|2021-08-31 00:58:00|||||||||2
1630371520000|2021-08-31 00:58:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|10
1630371530000|2021-08-31 00:58:50|||||||||6
1630371550000|2021-08-31 00:59:10|544.8|544.2|544.8|544.2|544.9|544.3|544.8|544.2|4
1630371560000|2021-08-31 00:59:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1630371590000|2021-08-31 00:59:50|||||||||1
1630371600000|2021-08-31 01:00:00|544.8|544.2|545|544.4|545|544.4|544.8|544.2|7
1630371610000|2021-08-31 01:00:10|544.8|544.2|545.2|544.6|545.2|544.6|544.8|544.2|8
1630371620000|2021-08-31 01:00:20|545.1|544.5|545|544.4|545.2|544.6|545|544.4|10
1630371630000|2021-08-31 01:00:30|||||||||1
1630371640000|2021-08-31 01:00:40|||||||||1
1630371650000|2021-08-31 01:00:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1630371670000|2021-08-31 01:01:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1630371690000|2021-08-31 01:01:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1630371700000|2021-08-31 01:01:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1630371730000|2021-08-31 01:02:10|544.8|544.2|544.8|544.2|545|544.4|544.8|544.2|1
1630371740000|2021-08-31 01:02:20|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|0
1630371750000|2021-08-31 01:02:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1630371770000|2021-08-31 01:02:50|||||||||3
1630371810000|2021-08-31 01:03:30|||||||||1
1630371820000|2021-08-31 01:03:40|||||||||2
1630371840000|2021-08-31 01:04:00|||||||||1
1630371870000|2021-08-31 01:04:30|545|544.4|545|544.4|545|544.4|544.8|544.2|4
1630371880000|2021-08-31 01:04:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|5
1630371890000|2021-08-31 01:04:50|545|544.4|545|544.4|545|544.4|545|544.4|6
1630371930000|2021-08-31 01:05:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|5
1630371940000|2021-08-31 01:05:40|545|544.4|545|544.4|545|544.4|545|544.4|1
1630371960000|2021-08-31 01:06:00|544.8|544.2|545|544.4|545|544.4|544.8|544.2|2
1630371980000|2021-08-31 01:06:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|4
1630371990000|2021-08-31 01:06:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1630372020000|2021-08-31 01:07:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1630372030000|2021-08-31 01:07:10|545.2|544.6|545|544.4|545.2|544.6|545|544.4|1
1630372070000|2021-08-31 01:07:50|||||||||1
1630372080000|2021-08-31 01:08:00|||||||||1
1630372130000|2021-08-31 01:08:50|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|2
1630372150000|2021-08-31 01:09:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|7
1630372160000|2021-08-31 01:09:20|544.7|544.1|545|544.4|545|544.4|544.7|544.1|4
1630372170000|2021-08-31 01:09:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1630372190000|2021-08-31 01:09:50|||||||||3
1630372200000|2021-08-31 01:10:00|545|544.4|545|544.4|545|544.4|545|544.4|15
1630372210000|2021-08-31 01:10:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|57
1630372220000|2021-08-31 01:10:20|||||||||6
1630372230000|2021-08-31 01:10:30|||||||||1
1630372250000|2021-08-31 01:10:50|||||||||18
1630372260000|2021-08-31 01:11:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|3
1630372280000|2021-08-31 01:11:20|||||||||1
1630372290000|2021-08-31 01:11:30|545.7|545.1|545.8|545.2|546|545.4|545.7|545.1|89
1630372300000|2021-08-31 01:11:40|545.7|545.1|545.6|545|545.7|545.1|545.6|545|3
1630372310000|2021-08-31 01:11:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|0
1630372360000|2021-08-31 01:12:40|545.6|545|545.5|544.9|545.6|545|545.5|544.9|4
1630372380000|2021-08-31 01:13:00|||||||||5
1630372390000|2021-08-31 01:13:10|||||||||1
1630372410000|2021-08-31 01:13:30|||||||||1
1630372430000|2021-08-31 01:13:50|||||||||1
1630372440000|2021-08-31 01:14:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1630372460000|2021-08-31 01:14:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1630372490000|2021-08-31 01:14:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|4
1630372500000|2021-08-31 01:15:00|||||||||1
1630372510000|2021-08-31 01:15:10|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|1
1630372520000|2021-08-31 01:15:20|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|1
1630372530000|2021-08-31 01:15:30|||||||||4
1630372540000|2021-08-31 01:15:40|||||||||1
1630372560000|2021-08-31 01:16:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1630372590000|2021-08-31 01:16:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1630372630000|2021-08-31 01:17:10|||||||||1
1630372740000|2021-08-31 01:19:00|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|5
1630372750000|2021-08-31 01:19:10|545|544.4|545|544.4|545|544.4|545|544.4|1
1630372760000|2021-08-31 01:19:20|||||||||5
1630372770000|2021-08-31 01:19:30|545.1|544.5|545|544.4|545.1|544.5|545|544.4|5
1630372780000|2021-08-31 01:19:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1630372800000|2021-08-31 01:20:00|545|544.4|545.2|544.6|545.2|544.6|545|544.4|1
1630372810000|2021-08-31 01:20:10|||||||||2
1630372830000|2021-08-31 01:20:30|||||||||1
1630372880000|2021-08-31 01:21:20|||||||||5
1630372890000|2021-08-31 01:21:30|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1630372910000|2021-08-31 01:21:50|||||||||5
1630373010000|2021-08-31 01:23:30|||||||||1
1630373020000|2021-08-31 01:23:40|||||||||7
1630373030000|2021-08-31 01:23:50|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|0
1630373060000|2021-08-31 01:24:20|545.6|545|545.5|544.9|545.6|545|545.5|544.9|3
1630373100000|2021-08-31 01:25:00|545.6|545|545.5|544.9|545.6|545|545.5|544.9|3
1630373130000|2021-08-31 01:25:30|||||||||1
1630373200000|2021-08-31 01:26:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|4
1630373210000|2021-08-31 01:26:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1630373220000|2021-08-31 01:27:00|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|8
1630373270000|2021-08-31 01:27:50|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|2
1630373380000|2021-08-31 01:29:40|545.1|544.5|545.1|544.5|545.2|544.6|545.1|544.5|1
1630373390000|2021-08-31 01:29:50|545|544.4|545|544.4|545|544.4|545|544.4|1
1630373400000|2021-08-31 01:30:00|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|2
1630373410000|2021-08-31 01:30:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1630373430000|2021-08-31 01:30:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1630373440000|2021-08-31 01:30:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1630373510000|2021-08-31 01:31:50|||||||||1
1630373540000|2021-08-31 01:32:20|||||||||1
1630373570000|2021-08-31 01:32:50|||||||||1
1630373580000|2021-08-31 01:33:00|||||||||1
1630373590000|2021-08-31 01:33:10|||||||||204
1630373600000|2021-08-31 01:33:20|||||||||5
1630373630000|2021-08-31 01:33:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|7
1630373640000|2021-08-31 01:34:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1630373650000|2021-08-31 01:34:10|||||||||1
1630373660000|2021-08-31 01:34:20|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|4
1630373670000|2021-08-31 01:34:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1630373680000|2021-08-31 01:34:40|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1630373700000|2021-08-31 01:35:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1630373720000|2021-08-31 01:35:20|||||||||1
1630373730000|2021-08-31 01:35:30|||||||||1
1630373740000|2021-08-31 01:35:40|||||||||1
1630373750000|2021-08-31 01:35:50|||||||||1
1630373760000|2021-08-31 01:36:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|5
1630373770000|2021-08-31 01:36:10|545.5|544.9|545.5|544.9|545.7|545.1|545.5|544.9|4
1630373800000|2021-08-31 01:36:40|||||||||2
1630373810000|2021-08-31 01:36:50|||||||||2
1630373850000|2021-08-31 01:37:30|||||||||1
1630373940000|2021-08-31 01:39:00|||||||||1
1630374060000|2021-08-31 01:41:00|||||||||1
1630374150000|2021-08-31 01:42:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1630374180000|2021-08-31 01:43:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1630374190000|2021-08-31 01:43:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1630374230000|2021-08-31 01:43:50|||||||||1
1630374270000|2021-08-31 01:44:30|||||||||1
1630374400000|2021-08-31 01:46:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|7
1630374410000|2021-08-31 01:46:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|6
1630374430000|2021-08-31 01:47:10|||||||||1
1630374470000|2021-08-31 01:47:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1630374490000|2021-08-31 01:48:10|545.2|544.6|545.5|544.9|545.5|544.9|545.2|544.6|1
1630374570000|2021-08-31 01:49:30|||||||||1
1630374590000|2021-08-31 01:49:50|||||||||1
1630374600000|2021-08-31 01:50:00|||||||||1
1630374650000|2021-08-31 01:50:50|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|7
1630374660000|2021-08-31 01:51:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|5
1630374700000|2021-08-31 01:51:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1630374710000|2021-08-31 01:51:50|545.6|545|545.6|545|545.6|545|545.5|544.9|4
1630374720000|2021-08-31 01:52:00|545.5|544.9|545.6|545|545.6|545|545.5|544.9|1
1630374770000|2021-08-31 01:52:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1630374790000|2021-08-31 01:53:10|545.6|545|545.6|545|545.6|545|545.6|545|2
1630374800000|2021-08-31 01:53:20|545.7|545.1|545.6|545|545.7|545.1|545.6|545|2
1630374810000|2021-08-31 01:53:30|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|3
1630374830000|2021-08-31 01:53:50|545.6|545|545.6|545|545.6|545|545.6|545|0
1630374840000|2021-08-31 01:54:00|545.7|545.1|545.7|545.1|545.7|545.1|545.6|545|0
1630374860000|2021-08-31 01:54:20|545.6|545|545.6|545|545.6|545|545.6|545|1
1630374870000|2021-08-31 01:54:30|545.7|545.1|545.6|545|545.7|545.1|545.6|545|0
1630374900000|2021-08-31 01:55:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1630374930000|2021-08-31 01:55:30|545.6|545|545.6|545|545.6|545|545.6|545|1
1630374940000|2021-08-31 01:55:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|10
1630374960000|2021-08-31 01:56:00|||||||||11
1630374970000|2021-08-31 01:56:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|9
1630374990000|2021-08-31 01:56:30|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1630375000000|2021-08-31 01:56:40|||||||||1
1630375010000|2021-08-31 01:56:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1630375020000|2021-08-31 01:57:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|4
1630375040000|2021-08-31 01:57:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1630375060000|2021-08-31 01:57:40|||||||||3
1630375070000|2021-08-31 01:57:50|||||||||2
1630375080000|2021-08-31 01:58:00|||||||||3
1630375090000|2021-08-31 01:58:10|||||||||4
1630375100000|2021-08-31 01:58:20|||||||||2
1630375110000|2021-08-31 01:58:30|||||||||2
1630375120000|2021-08-31 01:58:40|||||||||2
1630375130000|2021-08-31 01:58:50|||||||||6
1630375140000|2021-08-31 01:59:00|||||||||8
1630375150000|2021-08-31 01:59:10|||||||||2
1630375160000|2021-08-31 01:59:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1630375180000|2021-08-31 01:59:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1630375190000|2021-08-31 01:59:50|545.1|544.5|545.1|544.5|545.2|544.6|545|544.4|5
1630375200000|2021-08-31 02:00:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1630375210000|2021-08-31 02:00:10|545|544.4|545.2|544.6|545.2|544.6|545|544.4|7
1630375230000|2021-08-31 02:00:30|545.1|544.5|545.1|544.5|545.2|544.6|545|544.4|6
1630375240000|2021-08-31 02:00:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1630375250000|2021-08-31 02:00:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1630375310000|2021-08-31 02:01:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1630375330000|2021-08-31 02:02:10|545|544.4|545|544.4|545|544.4|545|544.4|18
1630375340000|2021-08-31 02:02:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|103
1630375350000|2021-08-31 02:02:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1630375390000|2021-08-31 02:03:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|11
1630375400000|2021-08-31 02:03:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1630375430000|2021-08-31 02:03:50|||||||||2
1630375450000|2021-08-31 02:04:10|||||||||4
1630375470000|2021-08-31 02:04:30|||||||||1
1630375550000|2021-08-31 02:05:50|||||||||2
1630375560000|2021-08-31 02:06:00|||||||||1
1630375610000|2021-08-31 02:06:50|||||||||4
1630375620000|2021-08-31 02:07:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|11
1630375630000|2021-08-31 02:07:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|3
1630375650000|2021-08-31 02:07:30|545.5|544.9|545.3|544.7|545.5|544.9|545.3|544.7|0
1630375660000|2021-08-31 02:07:40|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1630375670000|2021-08-31 02:07:50|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|0
1630375680000|2021-08-31 02:08:00|||||||||4
1630375750000|2021-08-31 02:09:10|||||||||1
1630375850000|2021-08-31 02:10:50|||||||||1
1630375860000|2021-08-31 02:11:00|||||||||1
1630375890000|2021-08-31 02:11:30|||||||||1
1630375910000|2021-08-31 02:11:50|||||||||5
1630376010000|2021-08-31 02:13:30|||||||||50
1630376040000|2021-08-31 02:14:00|||||||||1
1630376110000|2021-08-31 02:15:10|||||||||1
1630376160000|2021-08-31 02:16:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|8
1630376270000|2021-08-31 02:17:50|||||||||4
1630376290000|2021-08-31 02:18:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1630376350000|2021-08-31 02:19:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1630376380000|2021-08-31 02:19:40|||||||||5
1630376400000|2021-08-31 02:20:00|||||||||2
1630376430000|2021-08-31 02:20:30|||||||||1
1630376460000|2021-08-31 02:21:00|||||||||7
1630376470000|2021-08-31 02:21:10|||||||||2
1630376610000|2021-08-31 02:23:30|||||||||3
1630376660000|2021-08-31 02:24:20|||||||||2
1630376670000|2021-08-31 02:24:30|||||||||1
1630376820000|2021-08-31 02:27:00|||||||||1
1630376860000|2021-08-31 02:27:40|||||||||1
1630376870000|2021-08-31 02:27:50|||||||||2
1630377000000|2021-08-31 02:30:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|4
1630377010000|2021-08-31 02:30:10|545|544.4|545|544.4|545|544.4|545|544.4|3
1630377180000|2021-08-31 02:33:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1630377220000|2021-08-31 02:33:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1630377290000|2021-08-31 02:34:50|||||||||1
1630377410000|2021-08-31 02:36:50|||||||||1
1630377450000|2021-08-31 02:37:30|||||||||5
1630377510000|2021-08-31 02:38:30|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1630377540000|2021-08-31 02:39:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1630377560000|2021-08-31 02:39:20|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|39
1630377600000|2021-08-31 02:40:00|||||||||2
1630377640000|2021-08-31 02:40:40|||||||||1
1630377670000|2021-08-31 02:41:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1630377690000|2021-08-31 02:41:30|||||||||1
1630377790000|2021-08-31 02:43:10|||||||||15
1630377820000|2021-08-31 02:43:40|||||||||2
1630377840000|2021-08-31 02:44:00|||||||||1
1630377890000|2021-08-31 02:44:50|544.8|544.2|545|544.4|545|544.4|544.8|544.2|1
1630377930000|2021-08-31 02:45:30|||||||||2
1630377940000|2021-08-31 02:45:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|4
1630377960000|2021-08-31 02:46:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1630378010000|2021-08-31 02:46:50|||||||||1
1630378050000|2021-08-31 02:47:30|||||||||1
1630378080000|2021-08-31 02:48:00|||||||||1
1630378090000|2021-08-31 02:48:10|544.8|544.2|544.7|544.1|545|544.4|544.7|544.1|2
1630378220000|2021-08-31 02:50:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1630378240000|2021-08-31 02:50:40|||||||||1
1630378310000|2021-08-31 02:51:50|||||||||1
1630378320000|2021-08-31 02:52:00|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|5
1630378390000|2021-08-31 02:53:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1630378470000|2021-08-31 02:54:30|544.8|544.2|545|544.4|545|544.4|544.7|544.1|1
1630378500000|2021-08-31 02:55:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1630378510000|2021-08-31 02:55:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1630378520000|2021-08-31 02:55:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|3
1630378560000|2021-08-31 02:56:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1630378570000|2021-08-31 02:56:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1630378620000|2021-08-31 02:57:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1630378670000|2021-08-31 02:57:50|||||||||4
1630378750000|2021-08-31 02:59:10|||||||||1
1630378910000|2021-08-31 03:01:50|||||||||2
1630378970000|2021-08-31 03:02:50|||||||||1
1630378980000|2021-08-31 03:03:00|||||||||1
1630379030000|2021-08-31 03:03:50|545|544.4|545|544.4|545|544.4|545|544.4|3
1630379090000|2021-08-31 03:04:50|||||||||4
1630379220000|2021-08-31 03:07:00|||||||||1
1630379250000|2021-08-31 03:07:30|||||||||1
1630379260000|2021-08-31 03:07:40|||||||||1
1630379280000|2021-08-31 03:08:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|5
1630379340000|2021-08-31 03:09:00|||||||||2
1630379430000|2021-08-31 03:10:30|||||||||1
1630379490000|2021-08-31 03:11:30|545|544.4|545|544.4|545|544.4|545|544.4|14
1630379500000|2021-08-31 03:11:40|||||||||6
1630379530000|2021-08-31 03:12:10|||||||||1
1630379570000|2021-08-31 03:12:50|||||||||3
1630379590000|2021-08-31 03:13:10|||||||||1
1630379620000|2021-08-31 03:13:40|||||||||1
1630379630000|2021-08-31 03:13:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1630379640000|2021-08-31 03:14:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1630379670000|2021-08-31 03:14:30|||||||||5
1630379700000|2021-08-31 03:15:00|||||||||6
1630379720000|2021-08-31 03:15:20|||||||||7
1630379730000|2021-08-31 03:15:30|||||||||1
1630379800000|2021-08-31 03:16:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|2
1630379820000|2021-08-31 03:17:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1630379870000|2021-08-31 03:17:50|||||||||1
1630380000000|2021-08-31 03:20:00|||||||||1
1630380010000|2021-08-31 03:20:10|||||||||1
1630380040000|2021-08-31 03:20:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1630380050000|2021-08-31 03:20:50|545.2|544.6|545|544.4|545.2|544.6|545|544.4|134
1630380060000|2021-08-31 03:21:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1630380110000|2021-08-31 03:21:50|545|544.4|545|544.4|545|544.4|545|544.4|0
1630380120000|2021-08-31 03:22:00|||||||||1
1630380150000|2021-08-31 03:22:30|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1630380160000|2021-08-31 03:22:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1630380180000|2021-08-31 03:23:00|||||||||1
1630380210000|2021-08-31 03:23:30|||||||||63
1630380220000|2021-08-31 03:23:40|||||||||10
1630380440000|2021-08-31 03:27:20|||||||||5
1630380450000|2021-08-31 03:27:30|544.8|544.2|545|544.4|545|544.4|544.8|544.2|2
1630380460000|2021-08-31 03:27:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1630380490000|2021-08-31 03:28:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1630380500000|2021-08-31 03:28:20|||||||||4
1630380540000|2021-08-31 03:29:00|544.6|544|544.7|544.1|544.7|544.1|544.6|544|6
1630380580000|2021-08-31 03:29:40|544.6|544|544.6|544|544.6|544|544.6|544|0
1630380600000|2021-08-31 03:30:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1630380650000|2021-08-31 03:30:50|||||||||1
1630380820000|2021-08-31 03:33:40|||||||||2
1630380960000|2021-08-31 03:36:00|||||||||2
1630381030000|2021-08-31 03:37:10|||||||||1
1630381050000|2021-08-31 03:37:30|||||||||4
1630381070000|2021-08-31 03:37:50|||||||||2
1630381130000|2021-08-31 03:38:50|||||||||1
1630381190000|2021-08-31 03:39:50|||||||||1
1630381200000|2021-08-31 03:40:00|||||||||1
1630381260000|2021-08-31 03:41:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1630381300000|2021-08-31 03:41:40|545|544.4|545|544.4|545|544.4|545|544.4|3
1630381310000|2021-08-31 03:41:50|||||||||1
1630381320000|2021-08-31 03:42:00|||||||||3
1630381420000|2021-08-31 03:43:40|||||||||2
1630381430000|2021-08-31 03:43:50|||||||||1
1630381610000|2021-08-31 03:46:50|||||||||4
1630381630000|2021-08-31 03:47:10|||||||||1
1630381840000|2021-08-31 03:50:40|||||||||1
1630382040000|2021-08-31 03:54:00|||||||||1
1630382090000|2021-08-31 03:54:50|||||||||1
1630382210000|2021-08-31 03:56:50|||||||||1
1630382280000|2021-08-31 03:58:00|||||||||1
1630382300000|2021-08-31 03:58:20|||||||||1
1630382380000|2021-08-31 03:59:40|||||||||4
1630382510000|2021-08-31 04:01:50|||||||||7
1630382570000|2021-08-31 04:02:50|||||||||3
1630382630000|2021-08-31 04:03:50|||||||||1
1630382710000|2021-08-31 04:05:10|||||||||1
1630382740000|2021-08-31 04:05:40|544.8|544.2|544.7|544.1|544.8|544.2|544.7|544.1|1
1630382760000|2021-08-31 04:06:00|||||||||1
1630382800000|2021-08-31 04:06:40|||||||||4
1630382810000|2021-08-31 04:06:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|0
1630382850000|2021-08-31 04:07:30|545|544.4|545|544.4|545|544.4|545|544.4|0
1630382910000|2021-08-31 04:08:30|||||||||13
1630383100000|2021-08-31 04:11:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1630383110000|2021-08-31 04:11:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1630383120000|2021-08-31 04:12:00|||||||||4
1630383160000|2021-08-31 04:12:40|||||||||4
1630383240000|2021-08-31 04:14:00|||||||||3
1630383280000|2021-08-31 04:14:40|||||||||1
1630383360000|2021-08-31 04:16:00|||||||||2
1630383400000|2021-08-31 04:16:40|||||||||2
1630383480000|2021-08-31 04:18:00|||||||||1
1630383540000|2021-08-31 04:19:00|||||||||2
1630383610000|2021-08-31 04:20:10|545.3|544.7|545.3|544.7|545.3|544.7|545.2|544.6|7
1630383630000|2021-08-31 04:20:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1630383660000|2021-08-31 04:21:00|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|0
1630383710000|2021-08-31 04:21:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1630383730000|2021-08-31 04:22:10|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1630383740000|2021-08-31 04:22:20|545|544.4|545|544.4|545|544.4|545|544.4|18
1630383780000|2021-08-31 04:23:00|||||||||1
1630383840000|2021-08-31 04:24:00|||||||||1
1630383910000|2021-08-31 04:25:10|||||||||1
1630384130000|2021-08-31 04:28:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|4
1630384140000|2021-08-31 04:29:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1630384200000|2021-08-31 04:30:00|544.8|544.2|545|544.4|545|544.4|544.8|544.2|6
1630384260000|2021-08-31 04:31:00|||||||||1
1630384310000|2021-08-31 04:31:50|||||||||2
1630384320000|2021-08-31 04:32:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1630384380000|2021-08-31 04:33:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1630384390000|2021-08-31 04:33:10|545|544.4|545|544.4|545|544.4|545|544.4|1
1630384430000|2021-08-31 04:33:50|||||||||1
1630384440000|2021-08-31 04:34:00|||||||||1
1630384450000|2021-08-31 04:34:10|||||||||7
1630384490000|2021-08-31 04:34:50|||||||||1
1630384620000|2021-08-31 04:37:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|4
1630384740000|2021-08-31 04:39:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1630384780000|2021-08-31 04:39:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1630384820000|2021-08-31 04:40:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1630384860000|2021-08-31 04:41:00|||||||||2
1630384880000|2021-08-31 04:41:20|||||||||1
1630384900000|2021-08-31 04:41:40|||||||||2
1630385010000|2021-08-31 04:43:30|||||||||1
1630385040000|2021-08-31 04:44:00|||||||||1
1630385280000|2021-08-31 04:48:00|||||||||1
1630385450000|2021-08-31 04:50:50|||||||||1
1630385510000|2021-08-31 04:51:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|7
1630385540000|2021-08-31 04:52:20|545.1|544.5|545|544.4|545.1|544.5|545|544.4|11
1630385550000|2021-08-31 04:52:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|2
1630385560000|2021-08-31 04:52:40|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1630385620000|2021-08-31 04:53:40|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1630385700000|2021-08-31 04:55:00|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|0
1630385710000|2021-08-31 04:55:10|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1630385750000|2021-08-31 04:55:50|||||||||2
1630385810000|2021-08-31 04:56:50|545|544.4|545.1|544.5|545.1|544.5|545|544.4|0
1630385840000|2021-08-31 04:57:20|545|544.4|545|544.4|545|544.4|545|544.4|1
1630385940000|2021-08-31 04:59:00|||||||||1
1630386000000|2021-08-31 05:00:00|545.2|544.6|545.2|544.6|545.2|544.6|545.1|544.5|3
1630386050000|2021-08-31 05:00:50|||||||||1
1630386130000|2021-08-31 05:02:10|||||||||1
1630386230000|2021-08-31 05:03:50|||||||||3
1630386240000|2021-08-31 05:04:00|||||||||1
1630386350000|2021-08-31 05:05:50|||||||||1
1630386360000|2021-08-31 05:06:00|||||||||1
1630386410000|2021-08-31 05:06:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|3
1630386470000|2021-08-31 05:07:50|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|1
1630386530000|2021-08-31 05:08:50|||||||||8
1630386620000|2021-08-31 05:10:20|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|4
1630386640000|2021-08-31 05:10:40|545|544.4|545.1|544.5|545.1|544.5|545|544.4|1
1630386660000|2021-08-31 05:11:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1630386670000|2021-08-31 05:11:10|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|2
1630386690000|2021-08-31 05:11:30|||||||||2
1630386750000|2021-08-31 05:12:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|10
1630386770000|2021-08-31 05:12:50|545|544.4|545|544.4|545|544.4|545|544.4|8
1630386780000|2021-08-31 05:13:00|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1630386830000|2021-08-31 05:13:50|||||||||1
1630386870000|2021-08-31 05:14:30|||||||||7
1630386900000|2021-08-31 05:15:00|||||||||1
1630386920000|2021-08-31 05:15:20|||||||||11
1630386960000|2021-08-31 05:16:00|||||||||6
1630386970000|2021-08-31 05:16:10|545|544.4|545|544.4|545|544.4|545|544.4|3
1630386980000|2021-08-31 05:16:20|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|9
1630387000000|2021-08-31 05:16:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1630387010000|2021-08-31 05:16:50|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1630387020000|2021-08-31 05:17:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1630387070000|2021-08-31 05:17:50|||||||||2
1630387130000|2021-08-31 05:18:50|||||||||1
1630387190000|2021-08-31 05:19:50|||||||||1
1630387200000|2021-08-31 05:20:00|||||||||8
1630387240000|2021-08-31 05:20:40|544.8|544.2|544.8|544.2|544.8|544.2|544.7|544.1|2
1630387290000|2021-08-31 05:21:30|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|7
1630387310000|2021-08-31 05:21:50|545|544.4|544.8|544.2|545|544.4|544.8|544.2|3
1630387320000|2021-08-31 05:22:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1630387370000|2021-08-31 05:22:50|||||||||6
1630387430000|2021-08-31 05:23:50|||||||||1
1630387490000|2021-08-31 05:24:50|||||||||1
1630387550000|2021-08-31 05:25:50|||||||||1
1630387610000|2021-08-31 05:26:50|||||||||1
1630387640000|2021-08-31 05:27:20|||||||||1
1630387650000|2021-08-31 05:27:30|||||||||2
1630387670000|2021-08-31 05:27:50|||||||||5
1630387680000|2021-08-31 05:28:00|||||||||1
1630387720000|2021-08-31 05:28:40|||||||||1
1630387730000|2021-08-31 05:28:50|545.1|544.5|545.1|544.5|545.1|544.5|545.1|544.5|1
1630387740000|2021-08-31 05:29:00|545|544.4|545.2|544.6|545.2|544.6|545|544.4|1
1630387760000|2021-08-31 05:29:20|||||||||1
1630387800000|2021-08-31 05:30:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1630387810000|2021-08-31 05:30:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|1
1630387840000|2021-08-31 05:30:40|||||||||3
1630387850000|2021-08-31 05:30:50|||||||||1
1630387860000|2021-08-31 05:31:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|8
1630387920000|2021-08-31 05:32:00|||||||||2
1630387970000|2021-08-31 05:32:50|||||||||1
1630387980000|2021-08-31 05:33:00|||||||||1
1630388010000|2021-08-31 05:33:30|||||||||1
1630388030000|2021-08-31 05:33:50|545.6|545|545.6|545|545.7|545.1|545.5|544.9|9
1630388040000|2021-08-31 05:34:00|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1630388060000|2021-08-31 05:34:20|545.6|545|545.5|544.9|545.6|545|545.5|544.9|4
1630388100000|2021-08-31 05:35:00|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|10
1630388110000|2021-08-31 05:35:10|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|1
1630388120000|2021-08-31 05:35:20|||||||||2
1630388160000|2021-08-31 05:36:00|||||||||3
1630388220000|2021-08-31 05:37:00|545.3|544.7|545.5|544.9|545.5|544.9|545.3|544.7|3
1630388230000|2021-08-31 05:37:10|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|0
1630388240000|2021-08-31 05:37:20|545.2|544.6|545.5|544.9|545.5|544.9|545.2|544.6|2
1630388270000|2021-08-31 05:37:50|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1630388280000|2021-08-31 05:38:00|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1630388320000|2021-08-31 05:38:40|||||||||1
1630388330000|2021-08-31 05:38:50|||||||||6
1630388340000|2021-08-31 05:39:00|||||||||4
1630388350000|2021-08-31 05:39:10|||||||||2
1630388360000|2021-08-31 05:39:20|||||||||1
1630388370000|2021-08-31 05:39:30|||||||||5
1630388380000|2021-08-31 05:39:40|545.6|545|545.6|545|545.6|545|545.6|545|1
1630388390000|2021-08-31 05:39:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1630388420000|2021-08-31 05:40:20|545.6|545|545.5|544.9|545.6|545|545.5|544.9|2
1630388440000|2021-08-31 05:40:40|545.7|545.1|545.7|545.1|545.7|545.1|545.7|545.1|1
1630388450000|2021-08-31 05:40:50|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1630388460000|2021-08-31 05:41:00|545.6|545|545.6|545|545.6|545|545.6|545|4
1630388470000|2021-08-31 05:41:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|2
1630388480000|2021-08-31 05:41:20|545.6|545|545.5|544.9|545.6|545|545.5|544.9|1
1630388490000|2021-08-31 05:41:30|545.6|545|545.5|544.9|545.6|545|545.5|544.9|4
1630388520000|2021-08-31 05:42:00|545.6|545|545.5|544.9|545.6|545|545.5|544.9|3
1630388530000|2021-08-31 05:42:10|||||||||2
1630388540000|2021-08-31 05:42:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|5
1630388550000|2021-08-31 05:42:30|545.3|544.7|545.3|544.7|545.5|544.9|545.3|544.7|9
1630388560000|2021-08-31 05:42:40|545.2|544.6|545.5|544.9|545.5|544.9|545.2|544.6|6
1630388570000|2021-08-31 05:42:50|545.3|544.7|545.2|544.6|545.3|544.7|545.2|544.6|2
1630388580000|2021-08-31 05:43:00|||||||||1
1630388590000|2021-08-31 05:43:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|5
1630388650000|2021-08-31 05:44:10|||||||||1
1630388690000|2021-08-31 05:44:50|||||||||1
1630388700000|2021-08-31 05:45:00|545.2|544.6|545.2|544.6|545.3|544.7|545.2|544.6|9
1630388760000|2021-08-31 05:46:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|2
1630388790000|2021-08-31 05:46:30|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|0
1630388810000|2021-08-31 05:46:50|||||||||3
1630388820000|2021-08-31 05:47:00|545.3|544.7|545.3|544.7|545.3|544.7|545.3|544.7|1
1630388830000|2021-08-31 05:47:10|545.5|544.9|545.5|544.9|545.5|544.9|545.5|544.9|0
1630388840000|2021-08-31 05:47:20|||||||||7
1630388870000|2021-08-31 05:47:50|||||||||1
1630388880000|2021-08-31 05:48:00|545.6|545|545.5|544.9|545.6|545|545.5|544.9|10
1630388940000|2021-08-31 05:49:00|||||||||11
1630388960000|2021-08-31 05:49:20|545.2|544.6|545.2|544.6|545.2|544.6|545.2|544.6|3
1630389000000|2021-08-31 05:50:00|545.1|544.5|545.2|544.6|545.2|544.6|545.1|544.5|2
1630389050000|2021-08-31 05:50:50|||||||||2
1630389060000|2021-08-31 05:51:00|545.1|544.5|545.1|544.5|545.1|544.5|545|544.4|7
1630389070000|2021-08-31 05:51:10|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1630389090000|2021-08-31 05:51:30|||||||||3
1630389100000|2021-08-31 05:51:40|544.7|544.1|544.8|544.2|544.8|544.2|544.7|544.1|6
1630389130000|2021-08-31 05:52:10|545|544.4|545|544.4|545|544.4|545|544.4|0
1630389150000|2021-08-31 05:52:30|||||||||2
1630389180000|2021-08-31 05:53:00|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|11
1630389200000|2021-08-31 05:53:20|545|544.4|545|544.4|545|544.4|545|544.4|0
1630389210000|2021-08-31 05:53:30|||||||||8
1630389220000|2021-08-31 05:53:40|544.8|544.2|544.8|544.2|544.8|544.2|544.8|544.2|1
1630389240000|2021-08-31 05:54:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1630389270000|2021-08-31 05:54:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|2
1630389300000|2021-08-31 05:55:00|544.6|544|544.7|544.1|544.7|544.1|544.6|544|16
1630389350000|2021-08-31 05:55:50|||||||||1
1630389390000|2021-08-31 05:56:30|||||||||1
1630389410000|2021-08-31 05:56:50|544.6|544|544.6|544|544.6|544|544.6|544|4
1630389430000|2021-08-31 05:57:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|6
1630389440000|2021-08-31 05:57:20|||||||||1
1630389470000|2021-08-31 05:57:50|544.6|544|544.6|544|544.6|544|544.6|544|1
1630389480000|2021-08-31 05:58:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1630389530000|2021-08-31 05:58:50|545|544.4|544.8|544.2|545|544.4|544.7|544.1|35
1630389560000|2021-08-31 05:59:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1630389600000|2021-08-31 06:00:00|||||||||7
1630389620000|2021-08-31 06:00:20|544.6|544|544.6|544|544.6|544|544.6|544|5
1630389660000|2021-08-31 06:01:00|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1630389670000|2021-08-31 06:01:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1630389700000|2021-08-31 06:01:40|||||||||3
1630389710000|2021-08-31 06:01:50|||||||||2
1630389720000|2021-08-31 06:02:00|544.2|543.6|544.5|543.9|544.5|543.9|544.2|543.6|28
1630389730000|2021-08-31 06:02:10|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|1
1630389770000|2021-08-31 06:02:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1630389780000|2021-08-31 06:03:00|544.3|543.7|544.2|543.6|544.5|543.9|544.2|543.6|4
1630389800000|2021-08-31 06:03:20|544.3|543.7|544.2|543.6|544.5|543.9|544.2|543.6|2
1630389810000|2021-08-31 06:03:30|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|1
1630389830000|2021-08-31 06:03:50|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|1
1630389840000|2021-08-31 06:04:00|544.2|543.6|544.3|543.7|544.3|543.7|544.2|543.6|2
1630389850000|2021-08-31 06:04:10|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1630389860000|2021-08-31 06:04:20|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|1
1630389880000|2021-08-31 06:04:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1630389890000|2021-08-31 06:04:50|||||||||5
1630389900000|2021-08-31 06:05:00|||||||||8
1630389930000|2021-08-31 06:05:30|544.3|543.7|544.5|543.9|544.5|543.9|544.3|543.7|1
1630389960000|2021-08-31 06:06:00|||||||||5
1630390040000|2021-08-31 06:07:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|6
1630390080000|2021-08-31 06:08:00|544.5|543.9|544.3|543.7|544.5|543.9|544.3|543.7|4
1630390090000|2021-08-31 06:08:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1630390120000|2021-08-31 06:08:40|544|543.4|544|543.4|544|543.4|544|543.4|10
1630390130000|2021-08-31 06:08:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|1
1630390140000|2021-08-31 06:09:00|||||||||11
1630390190000|2021-08-31 06:09:50|||||||||3
1630390200000|2021-08-31 06:10:00|||||||||3
1630390210000|2021-08-31 06:10:10|||||||||1
1630390230000|2021-08-31 06:10:30|544.3|543.7|544.3|543.7|544.3|543.7|544.3|543.7|2
1630390240000|2021-08-31 06:10:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|0
1630390320000|2021-08-31 06:12:00|||||||||7
1630390370000|2021-08-31 06:12:50|||||||||1
1630390390000|2021-08-31 06:13:10|||||||||1
1630390440000|2021-08-31 06:14:00|544.2|543.6|544.5|543.9|544.5|543.9|544.2|543.6|17
1630390470000|2021-08-31 06:14:30|||||||||1
1630390500000|2021-08-31 06:15:00|||||||||6
1630390530000|2021-08-31 06:15:30|544.6|544|544.6|544|544.6|544|544.6|544|0
1630390540000|2021-08-31 06:15:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|1
1630390560000|2021-08-31 06:16:00|544.6|544|544.6|544|544.6|544|544.5|543.9|1
1630390580000|2021-08-31 06:16:20|||||||||1
1630390620000|2021-08-31 06:17:00|544.7|544.1|545|544.4|545|544.4|544.7|544.1|5
1630390680000|2021-08-31 06:18:00|544.7|544.1|545|544.4|545|544.4|544.7|544.1|4
1630390700000|2021-08-31 06:18:20|||||||||13
1630390800000|2021-08-31 06:20:00|||||||||1
1630390830000|2021-08-31 06:20:30|||||||||2
1630390850000|2021-08-31 06:20:50|545.1|544.5|545|544.4|545.1|544.5|545|544.4|2
1630390880000|2021-08-31 06:21:20|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|1
1630390950000|2021-08-31 06:22:30|||||||||2
1630391120000|2021-08-31 06:25:20|||||||||2
1630391150000|2021-08-31 06:25:50|||||||||2
1630391220000|2021-08-31 06:27:00|||||||||1
1630391240000|2021-08-31 06:27:20|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|4
1630391250000|2021-08-31 06:27:30|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1630391260000|2021-08-31 06:27:40|544.2|543.6|544.4|543.8|544.5|543.9|544.2|543.6|4
1630391270000|2021-08-31 06:27:50|544.5|543.9|544.5|543.9|544.5|543.9|544.4|543.8|0
1630391320000|2021-08-31 06:28:40|||||||||1
1630391340000|2021-08-31 06:29:00|544.6|544|544.6|544|544.6|544|544.6|544|4
1630391370000|2021-08-31 06:29:30|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|0
1630391390000|2021-08-31 06:29:50|544.6|544|544.6|544|544.6|544|544.6|544|1
1630391400000|2021-08-31 06:30:00|544.7|544.1|544.5|543.9|544.7|544.1|544.5|543.9|1
1630391410000|2021-08-31 06:30:10|||||||||1
1630391450000|2021-08-31 06:30:50|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1630391460000|2021-08-31 06:31:00|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|0
1630391480000|2021-08-31 06:31:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1630391520000|2021-08-31 06:32:00|||||||||16
1630391580000|2021-08-31 06:33:00|||||||||9
1630391610000|2021-08-31 06:33:30|||||||||2
1630391660000|2021-08-31 06:34:20|||||||||1
1630391670000|2021-08-31 06:34:30|544|543.4|544|543.4|544|543.4|544|543.4|12
1630391680000|2021-08-31 06:34:40|544.1|543.5|544.1|543.5|544.1|543.5|544.1|543.5|0
1630391720000|2021-08-31 06:35:20|544|543.4|544.1|543.5|544.1|543.5|544|543.4|1
1630391800000|2021-08-31 06:36:40|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|0
1630391810000|2021-08-31 06:36:50|544|543.4|544.1|543.5|544.1|543.5|544|543.4|0
1630391820000|2021-08-31 06:37:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1630391870000|2021-08-31 06:37:50|||||||||1
1630391930000|2021-08-31 06:38:50|544|543.4|544.1|543.5|544.1|543.5|544|543.4|3
1630391940000|2021-08-31 06:39:00|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|1
1630391970000|2021-08-31 06:39:30|544.2|543.6|544.1|543.5|544.2|543.6|544.1|543.5|1
1630391980000|2021-08-31 06:39:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1630391990000|2021-08-31 06:39:50|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|13
1630392010000|2021-08-31 06:40:10|544|543.4|544|543.4|544|543.4|544|543.4|2
1630392020000|2021-08-31 06:40:20|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1630392050000|2021-08-31 06:40:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1630392060000|2021-08-31 06:41:00|543.8|543.2|543.7|543.1|543.8|543.2|543.5|542.9|17
1630392070000|2021-08-31 06:41:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|28
1630392090000|2021-08-31 06:41:30|||||||||2
1630392100000|2021-08-31 06:41:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|7
1630392120000|2021-08-31 06:42:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|11
1630392150000|2021-08-31 06:42:30|||||||||2
1630392160000|2021-08-31 06:42:40|||||||||12
1630392200000|2021-08-31 06:43:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|6
1630392230000|2021-08-31 06:43:50|||||||||21
1630392270000|2021-08-31 06:44:30|544|543.4|544|543.4|544|543.4|544|543.4|1
1630392280000|2021-08-31 06:44:40|||||||||1
1630392340000|2021-08-31 06:45:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|6
1630392400000|2021-08-31 06:46:40|543.6|543|543.6|543|543.6|543|543.6|543|1
1630392410000|2021-08-31 06:46:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1630392420000|2021-08-31 06:47:00|543.6|543|543.7|543.1|543.7|543.1|543.6|543|4
1630392470000|2021-08-31 06:47:50|||||||||1
1630392480000|2021-08-31 06:48:00|544|543.4|543.7|543.1|544|543.4|543.7|543.1|5
1630392490000|2021-08-31 06:48:10|544|543.4|544|543.4|544|543.4|543.9|543.3|0
1630392500000|2021-08-31 06:48:20|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|3
1630392510000|2021-08-31 06:48:30|544|543.4|543.9|543.3|544|543.4|543.9|543.3|0
1630392520000|2021-08-31 06:48:40|544|543.4|543.9|543.3|544|543.4|543.9|543.3|1
1630392530000|2021-08-31 06:48:50|544|543.4|543.9|543.3|544|543.4|543.9|543.3|0
1630392540000|2021-08-31 06:49:00|544|543.4|543.7|543.1|544|543.4|543.7|543.1|0
1630392550000|2021-08-31 06:49:10|543.8|543.2|543.7|543.1|543.8|543.2|543.7|543.1|0
1630392560000|2021-08-31 06:49:20|543.8|543.2|543.7|543.1|544|543.4|543.7|543.1|0
1630392570000|2021-08-31 06:49:30|||||||||1
1630392600000|2021-08-31 06:50:00|||||||||2
1630392630000|2021-08-31 06:50:30|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|3
1630392640000|2021-08-31 06:50:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1630392650000|2021-08-31 06:50:50|544|543.4|544|543.4|544|543.4|544|543.4|5
1630392660000|2021-08-31 06:51:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|11
1630392680000|2021-08-31 06:51:20|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1630392710000|2021-08-31 06:51:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1630392760000|2021-08-31 06:52:40|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|1
1630392770000|2021-08-31 06:52:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1630392840000|2021-08-31 06:54:00|543.8|543.2|543.8|543.2|543.8|543.2|543.8|543.2|0
1630392860000|2021-08-31 06:54:20|544|543.4|543.8|543.2|544|543.4|543.8|543.2|1
1630392870000|2021-08-31 06:54:30|544|543.4|544|543.4|544|543.4|544|543.4|11
1630392880000|2021-08-31 06:54:40|||||||||4
1630392890000|2021-08-31 06:54:50|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|5
1630392900000|2021-08-31 06:55:00|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|1
1630392960000|2021-08-31 06:56:00|||||||||1
1630393020000|2021-08-31 06:57:00|||||||||1
1630393030000|2021-08-31 06:57:10|544.4|543.8|544.4|543.8|544.4|543.8|544.4|543.8|2
1630393040000|2021-08-31 06:57:20|544.5|543.9|544.4|543.8|544.5|543.9|544.4|543.8|1
1630393050000|2021-08-31 06:57:30|544.5|543.9|544.2|543.6|544.5|543.9|544.2|543.6|2
1630393060000|2021-08-31 06:57:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|6
1630393080000|2021-08-31 06:58:00|||||||||21
1630393180000|2021-08-31 06:59:40|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|5
1630393190000|2021-08-31 06:59:50|544.5|543.9|544.6|544|544.6|544|544.5|543.9|7
1630393200000|2021-08-31 07:00:00|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|10
1630393210000|2021-08-31 07:00:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|7
1630393230000|2021-08-31 07:00:30|||||||||3
1630393240000|2021-08-31 07:00:40|544.1|543.5|544.2|543.6|544.2|543.6|544.1|543.5|0
1630393300000|2021-08-31 07:01:40|544|543.4|544|543.4|544|543.4|544|543.4|5
1630393310000|2021-08-31 07:01:50|||||||||7
1630393350000|2021-08-31 07:02:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|3
1630393360000|2021-08-31 07:02:40|544|543.4|544|543.4|544|543.4|544|543.4|0
1630393380000|2021-08-31 07:03:00|||||||||3
1630393400000|2021-08-31 07:03:20|||||||||1
1630393410000|2021-08-31 07:03:30|||||||||1
1630393420000|2021-08-31 07:03:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1630393430000|2021-08-31 07:03:50|544|543.4|543.7|543.1|544|543.4|543.7|543.1|3
1630393460000|2021-08-31 07:04:20|543.6|543|543.4|542.8|543.6|543|543.4|542.8|1
1630393470000|2021-08-31 07:04:30|543.2|542.6|543.2|542.6|543.4|542.8|543.2|542.6|1
1630393480000|2021-08-31 07:04:40|543|542.4|543.1|542.5|543.1|542.5|543|542.4|15
1630393490000|2021-08-31 07:04:50|543|542.4|542.9|542.3|543|542.4|542.7|542.1|6
1630393500000|2021-08-31 07:05:00|542.7|542.1|542.7|542.1|542.9|542.3|542.7|542.1|3
1630393510000|2021-08-31 07:05:10|||||||||1
1630393530000|2021-08-31 07:05:30|543|542.4|542.6|542|543|542.4|542.5|541.9|69
1630393540000|2021-08-31 07:05:40|542.7|542.1|542.6|542|542.7|542.1|542.5|541.9|6
1630393550000|2021-08-31 07:05:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|12
1630393560000|2021-08-31 07:06:00|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|16
1630393570000|2021-08-31 07:06:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|5
1630393580000|2021-08-31 07:06:20|||||||||1
1630393600000|2021-08-31 07:06:40|||||||||1
1630393610000|2021-08-31 07:06:50|||||||||2
1630393620000|2021-08-31 07:07:00|542.6|542|542.6|542|542.6|542|542.6|542|8
1630393630000|2021-08-31 07:07:10|542.5|541.9|542.6|542|542.7|542.1|542.5|541.9|8
1630393640000|2021-08-31 07:07:20|542.5|541.9|542.1|541.5|542.5|541.9|542.1|541.5|3
1630393650000|2021-08-31 07:07:30|542.2|541.6|542|541.4|542.2|541.6|542|541.4|3
1630393660000|2021-08-31 07:07:40|542.1|541.5|542|541.4|542.1|541.5|542|541.4|9
1630393680000|2021-08-31 07:08:00|||||||||3
1630393690000|2021-08-31 07:08:10|||||||||1
1630393700000|2021-08-31 07:08:20|541.8|541.2|542|541.4|542|541.4|541.7|541.1|370
1630393740000|2021-08-31 07:09:00|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|2
1630393750000|2021-08-31 07:09:10|||||||||1
1630393760000|2021-08-31 07:09:20|||||||||2
1630393780000|2021-08-31 07:09:40|542|541.4|542|541.4|542|541.4|542|541.4|14
1630393800000|2021-08-31 07:10:00|||||||||1
1630393840000|2021-08-31 07:10:40|||||||||1
1630393850000|2021-08-31 07:10:50|||||||||8
1630393870000|2021-08-31 07:11:10|||||||||1
1630393890000|2021-08-31 07:11:30|||||||||1
1630393900000|2021-08-31 07:11:40|||||||||3
1630393940000|2021-08-31 07:12:20|||||||||1
1630393950000|2021-08-31 07:12:30|||||||||10
1630393960000|2021-08-31 07:12:40|||||||||1
1630393980000|2021-08-31 07:13:00|||||||||1
1630394020000|2021-08-31 07:13:40|541.9|541.3|542|541.4|542|541.4|541.7|541.1|6
1630394030000|2021-08-31 07:13:50|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|1
1630394040000|2021-08-31 07:14:00|||||||||2
1630394050000|2021-08-31 07:14:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1630394060000|2021-08-31 07:14:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1630394070000|2021-08-31 07:14:30|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|2
1630394080000|2021-08-31 07:14:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1630394090000|2021-08-31 07:14:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|79
1630394130000|2021-08-31 07:15:30|||||||||2
1630394140000|2021-08-31 07:15:40|||||||||1
1630394150000|2021-08-31 07:15:50|||||||||2
1630394160000|2021-08-31 07:16:00|541.6|541|541.6|541|541.6|541|541.6|541|22
1630394170000|2021-08-31 07:16:10|541.5|540.9|541.7|541.1|541.7|541.1|541.5|540.9|1
1630394180000|2021-08-31 07:16:20|541.5|540.9|541.5|540.9|541.6|541|541.5|540.9|4
1630394190000|2021-08-31 07:16:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1630394240000|2021-08-31 07:17:20|542|541.4|542|541.4|542|541.4|542|541.4|10
1630394250000|2021-08-31 07:17:30|541.7|541.1|542|541.4|542|541.4|541.7|541.1|47
1630394310000|2021-08-31 07:18:30|||||||||7
1630394320000|2021-08-31 07:18:40|||||||||5
1630394370000|2021-08-31 07:19:30|541.9|541.3|542|541.4|542|541.4|541.7|541.1|13
1630394400000|2021-08-31 07:20:00|||||||||1
1630394430000|2021-08-31 07:20:30|||||||||1
1630394460000|2021-08-31 07:21:00|||||||||1
1630394470000|2021-08-31 07:21:10|||||||||1
1630394490000|2021-08-31 07:21:30|||||||||4
1630394540000|2021-08-31 07:22:20|||||||||4
1630394560000|2021-08-31 07:22:40|||||||||129
1630394570000|2021-08-31 07:22:50|||||||||1
1630394590000|2021-08-31 07:23:10|||||||||17
1630394620000|2021-08-31 07:23:40|||||||||5
1630394640000|2021-08-31 07:24:00|||||||||2
1630394680000|2021-08-31 07:24:40|||||||||1
1630394690000|2021-08-31 07:24:50|||||||||1
1630394710000|2021-08-31 07:25:10|||||||||1
1630394720000|2021-08-31 07:25:20|||||||||1
1630394750000|2021-08-31 07:25:50|||||||||4
1630394760000|2021-08-31 07:26:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|9
1630394790000|2021-08-31 07:26:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1630394800000|2021-08-31 07:26:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1630394810000|2021-08-31 07:26:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1630394820000|2021-08-31 07:27:00|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|1
1630394850000|2021-08-31 07:27:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1630394870000|2021-08-31 07:27:50|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1630394930000|2021-08-31 07:28:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1630394940000|2021-08-31 07:29:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|14
1630394970000|2021-08-31 07:29:30|||||||||5
1630395000000|2021-08-31 07:30:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|9
1630395010000|2021-08-31 07:30:10|||||||||4
1630395020000|2021-08-31 07:30:20|543|542.4|543.1|542.5|543.1|542.5|543|542.4|401
1630395030000|2021-08-31 07:30:30|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|5
1630395040000|2021-08-31 07:30:40|543|542.4|543|542.4|543|542.4|543|542.4|0
1630395050000|2021-08-31 07:30:50|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|3
1630395060000|2021-08-31 07:31:00|542.7|542.1|542.9|542.3|542.9|542.3|542.7|542.1|1
1630395070000|2021-08-31 07:31:10|542.8|542.2|542.8|542.2|542.8|542.2|542.8|542.2|0
1630395080000|2021-08-31 07:31:20|543|542.4|543.1|542.5|543.1|542.5|543|542.4|0
1630395100000|2021-08-31 07:31:40|543.2|542.6|543|542.4|543.2|542.6|543|542.4|1
1630395110000|2021-08-31 07:31:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1630395120000|2021-08-31 07:32:00|543|542.4|543|542.4|543|542.4|543|542.4|2
1630395170000|2021-08-31 07:32:50|542.9|542.3|543|542.4|543|542.4|542.9|542.3|0
1630395190000|2021-08-31 07:33:10|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|1
1630395200000|2021-08-31 07:33:20|543|542.4|543|542.4|543|542.4|543|542.4|0
1630395210000|2021-08-31 07:33:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|4
1630395220000|2021-08-31 07:33:40|||||||||6
1630395240000|2021-08-31 07:34:00|||||||||14
1630395270000|2021-08-31 07:34:30|||||||||1
1630395300000|2021-08-31 07:35:00|||||||||1
1630395340000|2021-08-31 07:35:40|||||||||2
1630395390000|2021-08-31 07:36:30|543|542.4|543|542.4|543|542.4|543|542.4|3
1630395400000|2021-08-31 07:36:40|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1630395410000|2021-08-31 07:36:50|543|542.4|543.2|542.6|543.2|542.6|543|542.4|7
1630395420000|2021-08-31 07:37:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|7
1630395460000|2021-08-31 07:37:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1630395500000|2021-08-31 07:38:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1630395540000|2021-08-31 07:39:00|543|542.4|543|542.4|543.1|542.5|543|542.4|10
1630395560000|2021-08-31 07:39:20|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1630395640000|2021-08-31 07:40:40|543|542.4|543|542.4|543|542.4|543|542.4|1
1630395650000|2021-08-31 07:40:50|543.1|542.5|543|542.4|543.1|542.5|543|542.4|5
1630395670000|2021-08-31 07:41:10|543.1|542.5|543|542.4|543.1|542.5|543|542.4|1
1630395690000|2021-08-31 07:41:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|1
1630395710000|2021-08-31 07:41:50|543|542.4|543|542.4|543|542.4|543|542.4|0
1630395770000|2021-08-31 07:42:50|||||||||1
1630395780000|2021-08-31 07:43:00|||||||||1
1630395820000|2021-08-31 07:43:40|||||||||1
1630395840000|2021-08-31 07:44:00|||||||||5
1630395850000|2021-08-31 07:44:10|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|25
1630395890000|2021-08-31 07:44:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|12
1630395900000|2021-08-31 07:45:00|||||||||8
1630395910000|2021-08-31 07:45:10|||||||||8
1630395920000|2021-08-31 07:45:20|||||||||5
1630395930000|2021-08-31 07:45:30|542.6|542|542.5|541.9|542.6|542|542.5|541.9|5
1630395960000|2021-08-31 07:46:00|||||||||5
1630395980000|2021-08-31 07:46:20|||||||||1
1630396010000|2021-08-31 07:46:50|542.6|542|542.6|542|542.6|542|542.6|542|9
1630396020000|2021-08-31 07:47:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1630396060000|2021-08-31 07:47:40|543|542.4|543|542.4|543|542.4|543|542.4|3
1630396080000|2021-08-31 07:48:00|542.9|542.3|543|542.4|543|542.4|542.9|542.3|0
1630396090000|2021-08-31 07:48:10|||||||||1
1630396110000|2021-08-31 07:48:30|542.9|542.3|543|542.4|543|542.4|542.9|542.3|2
1630396130000|2021-08-31 07:48:50|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|0
1630396160000|2021-08-31 07:49:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1630396170000|2021-08-31 07:49:30|||||||||6
1630396190000|2021-08-31 07:49:50|||||||||7
1630396210000|2021-08-31 07:50:10|||||||||1
1630396240000|2021-08-31 07:50:40|542.5|541.9|542.5|541.9|542.7|542.1|542.5|541.9|13
1630396250000|2021-08-31 07:50:50|||||||||1
1630396260000|2021-08-31 07:51:00|542.4|541.8|542.2|541.6|542.5|541.9|542.2|541.6|0
1630396290000|2021-08-31 07:51:30|542|541.4|542|541.4|542|541.4|542|541.4|4
1630396300000|2021-08-31 07:51:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1630396320000|2021-08-31 07:52:00|542|541.4|542.1|541.5|542.1|541.5|542|541.4|3
1630396340000|2021-08-31 07:52:20|542|541.4|541.7|541.1|542|541.4|541.7|541.1|13
1630396350000|2021-08-31 07:52:30|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|0
1630396370000|2021-08-31 07:52:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1630396380000|2021-08-31 07:53:00|542|541.4|542|541.4|542|541.4|542|541.4|2
1630396400000|2021-08-31 07:53:20|||||||||6
1630396410000|2021-08-31 07:53:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|16
1630396440000|2021-08-31 07:54:00|||||||||1
1630396450000|2021-08-31 07:54:10|542|541.4|542|541.4|542|541.4|542|541.4|4
1630396460000|2021-08-31 07:54:20|||||||||1
1630396490000|2021-08-31 07:54:50|||||||||7
1630396520000|2021-08-31 07:55:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1630396570000|2021-08-31 07:56:10|541.6|541|541.7|541.1|541.7|541.1|541.6|541|2
1630396580000|2021-08-31 07:56:20|541.6|541|541.6|541|541.6|541|541.6|541|1
1630396590000|2021-08-31 07:56:30|||||||||1
1630396600000|2021-08-31 07:56:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1630396630000|2021-08-31 07:57:10|541.6|541|541.6|541|541.6|541|541.6|541|4
1630396640000|2021-08-31 07:57:20|541.5|540.9|541.6|541|541.6|541|541.5|540.9|4
1630396650000|2021-08-31 07:57:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1630396710000|2021-08-31 07:58:30|542|541.4|542|541.4|542|541.4|542|541.4|2
1630396740000|2021-08-31 07:59:00|542.2|541.6|542|541.4|542.2|541.6|542|541.4|5
1630396820000|2021-08-31 08:00:20|||||||||1
1630396830000|2021-08-31 08:00:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|1
1630396840000|2021-08-31 08:00:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1630396880000|2021-08-31 08:01:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1630396910000|2021-08-31 08:01:50|||||||||5
1630396920000|2021-08-31 08:02:00|542.6|542|542.6|542|542.6|542|542.5|541.9|3
1630396940000|2021-08-31 08:02:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1630396960000|2021-08-31 08:02:40|||||||||1
1630397010000|2021-08-31 08:03:30|||||||||6
1630397040000|2021-08-31 08:04:00|542.6|542|542.6|542|542.6|542|542.6|542|3
1630397070000|2021-08-31 08:04:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1630397100000|2021-08-31 08:05:00|||||||||8
1630397110000|2021-08-31 08:05:10|542.6|542|542.7|542.1|542.7|542.1|542.6|542|1
1630397120000|2021-08-31 08:05:20|542.6|542|542.5|541.9|542.6|542|542.5|541.9|1
1630397190000|2021-08-31 08:06:30|542.4|541.8|542.4|541.8|542.4|541.8|542.2|541.6|7
1630397200000|2021-08-31 08:06:40|542.6|542|542.6|542|542.6|542|542.6|542|0
1630397210000|2021-08-31 08:06:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|6
1630397240000|2021-08-31 08:07:20|542.6|542|542.6|542|542.6|542|542.6|542|1
1630397280000|2021-08-31 08:08:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|3
1630397300000|2021-08-31 08:08:20|542.6|542|542.5|541.9|542.6|542|542.5|541.9|0
1630397330000|2021-08-31 08:08:50|||||||||1
1630397340000|2021-08-31 08:09:00|||||||||25
1630397350000|2021-08-31 08:09:10|542.4|541.8|542.4|541.8|542.4|541.8|542.2|541.6|4
1630397370000|2021-08-31 08:09:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1630397520000|2021-08-31 08:12:00|||||||||3
1630397550000|2021-08-31 08:12:30|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|1
1630397580000|2021-08-31 08:13:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1630397620000|2021-08-31 08:13:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1630397640000|2021-08-31 08:14:00|542.6|542|542.6|542|542.7|542.1|542.6|542|1
1630397650000|2021-08-31 08:14:10|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1630397660000|2021-08-31 08:14:20|542.6|542|542.7|542.1|542.7|542.1|542.6|542|2
1630397690000|2021-08-31 08:14:50|||||||||1
1630397700000|2021-08-31 08:15:00|||||||||3
1630397800000|2021-08-31 08:16:40|||||||||4
1630397840000|2021-08-31 08:17:20|||||||||2
1630397850000|2021-08-31 08:17:30|||||||||1
1630397930000|2021-08-31 08:18:50|||||||||1
1630397960000|2021-08-31 08:19:20|||||||||1
1630397970000|2021-08-31 08:19:30|542.5|541.9|542.5|541.9|542.6|542|542.5|541.9|1
1630398000000|2021-08-31 08:20:00|542.6|542|542.6|542|542.6|542|542.6|542|0
1630398040000|2021-08-31 08:20:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1630398050000|2021-08-31 08:20:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1630398060000|2021-08-31 08:21:00|||||||||2
1630398080000|2021-08-31 08:21:20|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|11
1630398100000|2021-08-31 08:21:40|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|1
1630398110000|2021-08-31 08:21:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1630398120000|2021-08-31 08:22:00|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|3
1630398130000|2021-08-31 08:22:10|||||||||4
1630398140000|2021-08-31 08:22:20|||||||||2
1630398150000|2021-08-31 08:22:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1630398160000|2021-08-31 08:22:40|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1630398170000|2021-08-31 08:22:50|542|541.4|542|541.4|542|541.4|542|541.4|2
1630398180000|2021-08-31 08:23:00|542.1|541.5|542.1|541.5|542.1|541.5|542|541.4|5
1630398190000|2021-08-31 08:23:10|||||||||1
1630398200000|2021-08-31 08:23:20|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|3
1630398210000|2021-08-31 08:23:30|||||||||1
1630398220000|2021-08-31 08:23:40|542|541.4|542.1|541.5|542.1|541.5|542|541.4|3
1630398230000|2021-08-31 08:23:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|4
1630398240000|2021-08-31 08:24:00|||||||||3
1630398270000|2021-08-31 08:24:30|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|2
1630398280000|2021-08-31 08:24:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1630398290000|2021-08-31 08:24:50|||||||||3
1630398300000|2021-08-31 08:25:00|542|541.4|541.9|541.3|542|541.4|541.9|541.3|3
1630398320000|2021-08-31 08:25:20|542|541.4|541.9|541.3|542|541.4|541.9|541.3|11
1630398330000|2021-08-31 08:25:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1630398350000|2021-08-31 08:25:50|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|8
1630398390000|2021-08-31 08:26:30|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1630398400000|2021-08-31 08:26:40|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|2
1630398430000|2021-08-31 08:27:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1630398460000|2021-08-31 08:27:40|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|2
1630398520000|2021-08-31 08:28:40|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1630398530000|2021-08-31 08:28:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1630398540000|2021-08-31 08:29:00|541.6|541|541.6|541|541.6|541|541.6|541|4
1630398550000|2021-08-31 08:29:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1630398560000|2021-08-31 08:29:20|541.5|540.9|541.2|540.6|541.5|540.9|541|540.4|63
1630398570000|2021-08-31 08:29:30|||||||||2
1630398590000|2021-08-31 08:29:50|||||||||5
1630398610000|2021-08-31 08:30:10|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|3
1630398620000|2021-08-31 08:30:20|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|3
1630398630000|2021-08-31 08:30:30|541.2|540.6|541.2|540.6|541.4|540.8|541.2|540.6|26
1630398640000|2021-08-31 08:30:40|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|11
1630398650000|2021-08-31 08:30:50|541.1|540.5|541.2|540.6|541.2|540.6|541.1|540.5|31
1630398660000|2021-08-31 08:31:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|17
1630398670000|2021-08-31 08:31:10|541|540.4|541.1|540.5|541.2|540.6|541|540.4|3
1630398680000|2021-08-31 08:31:20|||||||||1
1630398690000|2021-08-31 08:31:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|9
1630398700000|2021-08-31 08:31:40|||||||||2
1630398720000|2021-08-31 08:32:00|||||||||1
1630398730000|2021-08-31 08:32:10|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|5
1630398750000|2021-08-31 08:32:30|||||||||2
1630398770000|2021-08-31 08:32:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1630398810000|2021-08-31 08:33:30|||||||||1
1630398840000|2021-08-31 08:34:00|541.2|540.6|541.4|540.8|541.4|540.8|541.2|540.6|5
1630398870000|2021-08-31 08:34:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1630398890000|2021-08-31 08:34:50|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|15
1630398930000|2021-08-31 08:35:30|||||||||1
1630399020000|2021-08-31 08:37:00|||||||||13
1630399050000|2021-08-31 08:37:30|542|541.4|541.9|541.3|542|541.4|541.9|541.3|0
1630399070000|2021-08-31 08:37:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1630399080000|2021-08-31 08:38:00|||||||||1
1630399090000|2021-08-31 08:38:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|7
1630399120000|2021-08-31 08:38:40|542.2|541.6|542|541.4|542.2|541.6|542|541.4|0
1630399150000|2021-08-31 08:39:10|542.2|541.6|542.2|541.6|542.2|541.6|542|541.4|7
1630399160000|2021-08-31 08:39:20|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1630399170000|2021-08-31 08:39:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1630399190000|2021-08-31 08:39:50|||||||||1
1630399250000|2021-08-31 08:40:50|||||||||1
1630399270000|2021-08-31 08:41:10|||||||||3
1630399290000|2021-08-31 08:41:30|||||||||6
1630399300000|2021-08-31 08:41:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1630399310000|2021-08-31 08:41:50|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|2
1630399320000|2021-08-31 08:42:00|542.7|542.1|542.6|542|542.7|542.1|542.6|542|29
1630399340000|2021-08-31 08:42:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1630399390000|2021-08-31 08:43:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|4
1630399420000|2021-08-31 08:43:40|542.6|542|542.6|542|542.6|542|542.6|542|5
1630399430000|2021-08-31 08:43:50|542.5|541.9|542.6|542|542.6|542|542.5|541.9|0
1630399440000|2021-08-31 08:44:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1630399480000|2021-08-31 08:44:40|||||||||1
1630399500000|2021-08-31 08:45:00|542.9|542.3|542.9|542.3|542.9|542.3|542.7|542.1|7
1630399520000|2021-08-31 08:45:20|543|542.4|543|542.4|543|542.4|543|542.4|0
1630399530000|2021-08-31 08:45:30|543.2|542.6|543.5|542.9|543.5|542.9|543.2|542.6|7
1630399540000|2021-08-31 08:45:40|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|5
1630399560000|2021-08-31 08:46:00|543.2|542.6|543.2|542.6|543.5|542.9|543.2|542.6|5
1630399570000|2021-08-31 08:46:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|8
1630399580000|2021-08-31 08:46:20|||||||||4
1630399590000|2021-08-31 08:46:30|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1630399600000|2021-08-31 08:46:40|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|6
1630399610000|2021-08-31 08:46:50|543.6|543|543.5|542.9|543.6|543|543.5|542.9|2
1630399620000|2021-08-31 08:47:00|543.6|543|543.5|542.9|543.6|543|543.5|542.9|11
1630399640000|2021-08-31 08:47:20|543.2|542.6|543.5|542.9|543.5|542.9|543.2|542.6|4
1630399650000|2021-08-31 08:47:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1630399660000|2021-08-31 08:47:40|||||||||17
1630399670000|2021-08-31 08:47:50|543.1|542.5|543.2|542.6|543.2|542.6|543|542.4|7
1630399680000|2021-08-31 08:48:00|||||||||11
1630399700000|2021-08-31 08:48:20|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|32
1630399710000|2021-08-31 08:48:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1630399720000|2021-08-31 08:48:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1630399730000|2021-08-31 08:48:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1630399740000|2021-08-31 08:49:00|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|4
1630399760000|2021-08-31 08:49:20|||||||||2
1630399780000|2021-08-31 08:49:40|||||||||2
1630399800000|2021-08-31 08:50:00|543.1|542.5|543.1|542.5|543.2|542.6|543.1|542.5|3
1630399820000|2021-08-31 08:50:20|543|542.4|543|542.4|543|542.4|543|542.4|4
1630399860000|2021-08-31 08:51:00|||||||||4
1630399890000|2021-08-31 08:51:30|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|12
1630399900000|2021-08-31 08:51:40|543|542.4|543|542.4|543|542.4|543|542.4|1
1630399910000|2021-08-31 08:51:50|||||||||4
1630399980000|2021-08-31 08:53:00|||||||||4
1630400000000|2021-08-31 08:53:20|||||||||1
1630400060000|2021-08-31 08:54:20|||||||||1
1630400070000|2021-08-31 08:54:30|542.9|542.3|543|542.4|543|542.4|542.9|542.3|2
1630400080000|2021-08-31 08:54:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|5
1630400090000|2021-08-31 08:54:50|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|4
1630400100000|2021-08-31 08:55:00|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|3
1630400120000|2021-08-31 08:55:20|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1630400140000|2021-08-31 08:55:40|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|3
1630400150000|2021-08-31 08:55:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|3
1630400160000|2021-08-31 08:56:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|3
1630400200000|2021-08-31 08:56:40|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|0
1630400250000|2021-08-31 08:57:30|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|1
1630400290000|2021-08-31 08:58:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1630400300000|2021-08-31 08:58:20|543.7|543.1|543.6|543|543.7|543.1|543.6|543|1
1630400310000|2021-08-31 08:58:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1630400320000|2021-08-31 08:58:40|543.6|543|543.6|543|543.6|543|543.6|543|1
1630400340000|2021-08-31 08:59:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1630400360000|2021-08-31 08:59:20|543.4|542.8|543.2|542.6|543.4|542.8|543.1|542.5|5
1630400370000|2021-08-31 08:59:30|543.1|542.5|543.1|542.5|543.2|542.6|543.1|542.5|1
1630400400000|2021-08-31 09:00:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1630400410000|2021-08-31 09:00:10|543.1|542.5|543.5|542.9|543.5|542.9|543.1|542.5|8
1630400420000|2021-08-31 09:00:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|11
1630400430000|2021-08-31 09:00:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|6
1630400460000|2021-08-31 09:01:00|543.6|543|543.6|543|543.6|543|543.6|543|6
1630400470000|2021-08-31 09:01:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1630400480000|2021-08-31 09:01:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1630400490000|2021-08-31 09:01:30|543.6|543|543.6|543|543.6|543|543.6|543|5
1630400520000|2021-08-31 09:02:00|543.7|543.1|543.6|543|543.7|543.1|543.6|543|3
1630400530000|2021-08-31 09:02:10|543.7|543.1|543.6|543|543.7|543.1|543.6|543|1
1630400550000|2021-08-31 09:02:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|2
1630400570000|2021-08-31 09:02:50|543.6|543|543.6|543|543.6|543|543.6|543|1
1630400580000|2021-08-31 09:03:00|543.7|543.1|543.6|543|543.7|543.1|543.6|543|0
1630400590000|2021-08-31 09:03:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1630400620000|2021-08-31 09:03:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1630400630000|2021-08-31 09:03:50|||||||||1
1630400640000|2021-08-31 09:04:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1630400690000|2021-08-31 09:04:50|543.4|542.8|543.2|542.6|543.4|542.8|543.2|542.6|3
1630400700000|2021-08-31 09:05:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1630400710000|2021-08-31 09:05:10|||||||||4
1630400720000|2021-08-31 09:05:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1630400730000|2021-08-31 09:05:30|543.6|543|543.7|543.1|543.7|543.1|543.6|543|1
1630400770000|2021-08-31 09:06:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1630400840000|2021-08-31 09:07:20|||||||||1
1630400870000|2021-08-31 09:07:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1630400880000|2021-08-31 09:08:00|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|1
1630400910000|2021-08-31 09:08:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1630400920000|2021-08-31 09:08:40|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|0
1630400940000|2021-08-31 09:09:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|10
1630400970000|2021-08-31 09:09:30|543|542.4|543.2|542.6|543.2|542.6|543|542.4|2
1630401050000|2021-08-31 09:10:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|3
1630401100000|2021-08-31 09:11:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1630401120000|2021-08-31 09:12:00|||||||||4
1630401180000|2021-08-31 09:13:00|||||||||1
1630401240000|2021-08-31 09:14:00|||||||||1
1630401260000|2021-08-31 09:14:20|||||||||26
1630401290000|2021-08-31 09:14:50|543.2|542.6|543.4|542.8|543.4|542.8|543.2|542.6|3
1630401310000|2021-08-31 09:15:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1630401330000|2021-08-31 09:15:30|543.2|542.6|543.2|542.6|543.4|542.8|543.2|542.6|1
1630401350000|2021-08-31 09:15:50|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1630401360000|2021-08-31 09:16:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1630401390000|2021-08-31 09:16:30|||||||||2
1630401410000|2021-08-31 09:16:50|543.6|543|543.6|543|543.6|543|543.6|543|11
1630401420000|2021-08-31 09:17:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1630401430000|2021-08-31 09:17:10|543.6|543|543.6|543|543.6|543|543.6|543|2
1630401440000|2021-08-31 09:17:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1630401450000|2021-08-31 09:17:30|543.5|542.9|543.6|543|543.6|543|543.5|542.9|1
1630401460000|2021-08-31 09:17:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1630401530000|2021-08-31 09:18:50|543.6|543|543.6|543|543.6|543|543.6|543|3
1630401540000|2021-08-31 09:19:00|543.7|543.1|543.9|543.3|544|543.4|543.7|543.1|13
1630401570000|2021-08-31 09:19:30|544|543.4|543.9|543.3|544|543.4|543.9|543.3|2
1630401580000|2021-08-31 09:19:40|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1630401600000|2021-08-31 09:20:00|||||||||15
1630401630000|2021-08-31 09:20:30|||||||||1
1630401660000|2021-08-31 09:21:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|0
1630401670000|2021-08-31 09:21:10|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1630401680000|2021-08-31 09:21:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1630401720000|2021-08-31 09:22:00|||||||||1
1630401750000|2021-08-31 09:22:30|543.6|543|543.6|543|543.6|543|543.6|543|1
1630401760000|2021-08-31 09:22:40|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|0
1630401790000|2021-08-31 09:23:10|||||||||1
1630401810000|2021-08-31 09:23:30|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|2
1630401860000|2021-08-31 09:24:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|1
1630401870000|2021-08-31 09:24:30|543.6|543|543.7|543.1|543.7|543.1|543.6|543|3
1630401880000|2021-08-31 09:24:40|543.6|543|543.6|543|543.6|543|543.6|543|0
1630401890000|2021-08-31 09:24:50|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1630401900000|2021-08-31 09:25:00|543.6|543|543.6|543|543.6|543|543.6|543|1
1630401910000|2021-08-31 09:25:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1630401940000|2021-08-31 09:25:40|||||||||1
1630401980000|2021-08-31 09:26:20|||||||||25
1630402030000|2021-08-31 09:27:10|||||||||4
1630402050000|2021-08-31 09:27:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|17
1630402070000|2021-08-31 09:27:50|543|542.4|543|542.4|543|542.4|543|542.4|2
1630402090000|2021-08-31 09:28:10|||||||||9
1630402100000|2021-08-31 09:28:20|||||||||1
1630402140000|2021-08-31 09:29:00|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|7
1630402150000|2021-08-31 09:29:10|||||||||1
1630402170000|2021-08-31 09:29:30|542.6|542|542.6|542|542.6|542|542.6|542|2
1630402180000|2021-08-31 09:29:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1630402190000|2021-08-31 09:29:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1630402200000|2021-08-31 09:30:00|||||||||1
1630402230000|2021-08-31 09:30:30|543|542.4|543|542.4|543|542.4|543|542.4|1
1630402240000|2021-08-31 09:30:40|||||||||1
1630402300000|2021-08-31 09:31:40|||||||||2
1630402320000|2021-08-31 09:32:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|3
1630402340000|2021-08-31 09:32:20|||||||||1
1630402350000|2021-08-31 09:32:30|||||||||1
1630402390000|2021-08-31 09:33:10|543|542.4|543|542.4|543|542.4|543|542.4|18
1630402410000|2021-08-31 09:33:30|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1630402470000|2021-08-31 09:34:30|||||||||3
1630402510000|2021-08-31 09:35:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|4
1630402530000|2021-08-31 09:35:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1630402540000|2021-08-31 09:35:40|543.2|542.6|543.1|542.5|543.2|542.6|543.1|542.5|7
1630402550000|2021-08-31 09:35:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|0
1630402560000|2021-08-31 09:36:00|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|1
1630402580000|2021-08-31 09:36:20|||||||||1
1630402600000|2021-08-31 09:36:40|||||||||17
1630402630000|2021-08-31 09:37:10|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1630402640000|2021-08-31 09:37:20|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1630402680000|2021-08-31 09:38:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|2
1630402700000|2021-08-31 09:38:20|||||||||1
1630402720000|2021-08-31 09:38:40|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|3
1630402730000|2021-08-31 09:38:50|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|0
1630402740000|2021-08-31 09:39:00|543|542.4|543|542.4|543|542.4|543|542.4|0
1630402770000|2021-08-31 09:39:30|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|14
1630402790000|2021-08-31 09:39:50|543|542.4|543|542.4|543|542.4|543|542.4|0
1630402800000|2021-08-31 09:40:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|5
1630402810000|2021-08-31 09:40:10|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|1
1630402850000|2021-08-31 09:40:50|543.1|542.5|543|542.4|543.1|542.5|543|542.4|4
1630402900000|2021-08-31 09:41:40|542.9|542.3|543|542.4|543|542.4|542.9|542.3|4
1630402940000|2021-08-31 09:42:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|9
1630402950000|2021-08-31 09:42:30|||||||||3
1630403000000|2021-08-31 09:43:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|7
1630403040000|2021-08-31 09:44:00|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|7
1630403150000|2021-08-31 09:45:50|||||||||17
1630403160000|2021-08-31 09:46:00|||||||||1
1630403180000|2021-08-31 09:46:20|||||||||1
1630403190000|2021-08-31 09:46:30|542.6|542|542.5|541.9|542.7|542.1|542.5|541.9|4
1630403200000|2021-08-31 09:46:40|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|7
1630403220000|2021-08-31 09:47:00|542|541.4|542|541.4|542|541.4|542|541.4|18
1630403230000|2021-08-31 09:47:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1630403240000|2021-08-31 09:47:20|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|1
1630403250000|2021-08-31 09:47:30|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1630403260000|2021-08-31 09:47:40|||||||||1
1630403270000|2021-08-31 09:47:50|||||||||6
1630403300000|2021-08-31 09:48:20|||||||||14
1630403310000|2021-08-31 09:48:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|1
1630403320000|2021-08-31 09:48:40|||||||||21
1630403340000|2021-08-31 09:49:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|5
1630403360000|2021-08-31 09:49:20|||||||||39
1630403380000|2021-08-31 09:49:40|||||||||1
1630403430000|2021-08-31 09:50:30|542|541.4|542|541.4|542|541.4|542|541.4|17
1630403440000|2021-08-31 09:50:40|||||||||13
1630403470000|2021-08-31 09:51:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|3
1630403480000|2021-08-31 09:51:20|||||||||1
1630403510000|2021-08-31 09:51:50|542|541.4|542.1|541.5|542.1|541.5|542|541.4|5
1630403520000|2021-08-31 09:52:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1630403530000|2021-08-31 09:52:10|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|1
1630403570000|2021-08-31 09:52:50|||||||||2
1630403640000|2021-08-31 09:54:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|6
1630403660000|2021-08-31 09:54:20|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|14
1630403670000|2021-08-31 09:54:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1630403720000|2021-08-31 09:55:20|||||||||13
1630403740000|2021-08-31 09:55:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|1
1630403750000|2021-08-31 09:55:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1630403760000|2021-08-31 09:56:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|4
1630403780000|2021-08-31 09:56:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1630403810000|2021-08-31 09:56:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|7
1630403830000|2021-08-31 09:57:10|542.5|541.9|542.4|541.8|542.5|541.9|542.4|541.8|1
1630403850000|2021-08-31 09:57:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1630403900000|2021-08-31 09:58:20|542.6|542|542.7|542.1|542.7|542.1|542.6|542|2
1630403940000|2021-08-31 09:59:00|542.6|542|542.6|542|542.6|542|542.6|542|3
1630403950000|2021-08-31 09:59:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1630403960000|2021-08-31 09:59:20|542.6|542|542.7|542.1|542.7|542.1|542.6|542|1
1630403980000|2021-08-31 09:59:40|542.6|542|542.6|542|542.6|542|542.6|542|0
1630403990000|2021-08-31 09:59:50|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1630404000000|2021-08-31 10:00:00|542.6|542|542.6|542|542.6|542|542.6|542|1
1630404010000|2021-08-31 10:00:10|542.5|541.9|542.6|542|542.6|542|542.5|541.9|0
1630404030000|2021-08-31 10:00:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1630404060000|2021-08-31 10:01:00|543|542.4|543|542.4|543|542.4|543|542.4|6
1630404110000|2021-08-31 10:01:50|542.9|542.3|543|542.4|543|542.4|542.9|542.3|17
1630404120000|2021-08-31 10:02:00|||||||||2
1630404130000|2021-08-31 10:02:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|1
1630404140000|2021-08-31 10:02:20|||||||||1
1630404150000|2021-08-31 10:02:30|542.9|542.3|543|542.4|543|542.4|542.9|542.3|0
1630404180000|2021-08-31 10:03:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|4
1630404210000|2021-08-31 10:03:30|||||||||1
1630404260000|2021-08-31 10:04:20|||||||||1
1630404270000|2021-08-31 10:04:30|||||||||1
1630404300000|2021-08-31 10:05:00|543.4|542.8|543.5|542.9|543.5|542.9|543.4|542.8|3
1630404310000|2021-08-31 10:05:10|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|3
1630404360000|2021-08-31 10:06:00|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|1
1630404380000|2021-08-31 10:06:20|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|1
1630404390000|2021-08-31 10:06:30|543.2|542.6|543.2|542.6|543.4|542.8|543.2|542.6|183
1630404400000|2021-08-31 10:06:40|543.1|542.5|543|542.4|543.1|542.5|543|542.4|15
1630404420000|2021-08-31 10:07:00|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|15
1630404430000|2021-08-31 10:07:10|542.5|541.9|542.6|542|542.6|542|542.5|541.9|3
1630404440000|2021-08-31 10:07:20|542.7|542.1|542.7|542.1|542.7|542.1|542.6|542|5
1630404450000|2021-08-31 10:07:30|542.6|542|542.6|542|542.6|542|542.6|542|1
1630404480000|2021-08-31 10:08:00|542.7|542.1|542.6|542|542.7|542.1|542.6|542|0
1630404490000|2021-08-31 10:08:10|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1630404500000|2021-08-31 10:08:20|542.6|542|542.6|542|542.6|542|542.6|542|0
1630404510000|2021-08-31 10:08:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1630404610000|2021-08-31 10:10:10|||||||||3
1630404660000|2021-08-31 10:11:00|||||||||2
1630404840000|2021-08-31 10:14:00|543|542.4|543|542.4|543|542.4|543|542.4|19
1630404920000|2021-08-31 10:15:20|542.9|542.3|542.9|542.3|542.9|542.3|542.9|542.3|12
1630404930000|2021-08-31 10:15:30|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|0
1630405000000|2021-08-31 10:16:40|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|3
1630405010000|2021-08-31 10:16:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1630405030000|2021-08-31 10:17:10|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|4
1630405040000|2021-08-31 10:17:20|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1630405140000|2021-08-31 10:19:00|542.4|541.8|542.4|541.8|542.4|541.8|542.2|541.6|3
1630405150000|2021-08-31 10:19:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1630405160000|2021-08-31 10:19:20|||||||||5
1630405180000|2021-08-31 10:19:40|542.1|541.5|542.1|541.5|542.2|541.6|542.1|541.5|0
1630405190000|2021-08-31 10:19:50|542.2|541.6|542.1|541.5|542.2|541.6|542.1|541.5|0
1630405200000|2021-08-31 10:20:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1630405210000|2021-08-31 10:20:10|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|0
1630405220000|2021-08-31 10:20:20|542|541.4|542.1|541.5|542.1|541.5|542|541.4|0
1630405230000|2021-08-31 10:20:30|542|541.4|542|541.4|542|541.4|542|541.4|0
1630405250000|2021-08-31 10:20:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1630405260000|2021-08-31 10:21:00|||||||||2
1630405310000|2021-08-31 10:21:50|542|541.4|542|541.4|542|541.4|542|541.4|15
1630405330000|2021-08-31 10:22:10|||||||||1
1630405360000|2021-08-31 10:22:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1630405410000|2021-08-31 10:23:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1630405440000|2021-08-31 10:24:00|541.6|541|541.6|541|541.6|541|541.6|541|11
1630405460000|2021-08-31 10:24:20|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|0
1630405480000|2021-08-31 10:24:40|541.6|541|541.7|541.1|541.7|541.1|541.6|541|1
1630405490000|2021-08-31 10:24:50|||||||||1
1630405500000|2021-08-31 10:25:00|||||||||1
1630405560000|2021-08-31 10:26:00|||||||||1
1630405590000|2021-08-31 10:26:30|||||||||1
1630405620000|2021-08-31 10:27:00|||||||||1
1630405660000|2021-08-31 10:27:40|||||||||5
1630405670000|2021-08-31 10:27:50|542|541.4|542|541.4|542|541.4|542|541.4|3
1630405680000|2021-08-31 10:28:00|||||||||1
1630405690000|2021-08-31 10:28:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|8
1630405740000|2021-08-31 10:29:00|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1630405790000|2021-08-31 10:29:50|||||||||1
1630405820000|2021-08-31 10:30:20|542.7|542.1|542.7|542.1|542.7|542.1|542.7|542.1|2
1630405830000|2021-08-31 10:30:30|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|16
1630405850000|2021-08-31 10:30:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1630405860000|2021-08-31 10:31:00|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|1
1630405970000|2021-08-31 10:32:50|||||||||15
1630405980000|2021-08-31 10:33:00|542.1|541.5|542.1|541.5|542.1|541.5|542.1|541.5|3
1630405990000|2021-08-31 10:33:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1630406020000|2021-08-31 10:33:40|||||||||1
1630406030000|2021-08-31 10:33:50|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1630406080000|2021-08-31 10:34:40|541.6|541|541.6|541|541.6|541|541.6|541|39
1630406090000|2021-08-31 10:34:50|541.5|540.9|541.6|541|541.6|541|541.5|540.9|3
1630406110000|2021-08-31 10:35:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|1
1630406120000|2021-08-31 10:35:20|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1630406140000|2021-08-31 10:35:40|||||||||1
1630406150000|2021-08-31 10:35:50|541.2|540.6|541|540.4|541.2|540.6|541|540.4|48
1630406160000|2021-08-31 10:36:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|3
1630406200000|2021-08-31 10:36:40|541|540.4|541|540.4|541|540.4|541|540.4|58
1630406210000|2021-08-31 10:36:50|||||||||1
1630406220000|2021-08-31 10:37:00|||||||||1
1630406230000|2021-08-31 10:37:10|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|2
1630406240000|2021-08-31 10:37:20|||||||||1
1630406250000|2021-08-31 10:37:30|541|540.4|541|540.4|541|540.4|541|540.4|0
1630406270000|2021-08-31 10:37:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|8
1630406290000|2021-08-31 10:38:10|541.1|540.5|541.1|540.5|541.1|540.5|541|540.4|4
1630406300000|2021-08-31 10:38:20|541|540.4|540.7|540.1|541|540.4|540.7|540.1|53
1630406310000|2021-08-31 10:38:30|||||||||53
1630406320000|2021-08-31 10:38:40|||||||||1
1630406330000|2021-08-31 10:38:50|540.9|540.3|540.9|540.3|540.9|540.3|540.9|540.3|142
1630406340000|2021-08-31 10:39:00|541|540.4|541|540.4|541|540.4|541|540.4|1
1630406380000|2021-08-31 10:39:40|||||||||11
1630406420000|2021-08-31 10:40:20|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|2
1630406440000|2021-08-31 10:40:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|0
1630406460000|2021-08-31 10:41:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|1
1630406480000|2021-08-31 10:41:20|541.2|540.6|541.1|540.5|541.2|540.6|541.1|540.5|8
1630406500000|2021-08-31 10:41:40|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|5
1630406510000|2021-08-31 10:41:50|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|0
1630406520000|2021-08-31 10:42:00|541|540.4|541|540.4|541.1|540.5|541|540.4|1
1630406550000|2021-08-31 10:42:30|540.7|540.1|540.7|540.1|540.7|540.1|540.7|540.1|3
1630406570000|2021-08-31 10:42:50|541|540.4|541|540.4|541|540.4|541|540.4|85
1630406580000|2021-08-31 10:43:00|541.1|540.5|541.1|540.5|541.1|540.5|541.1|540.5|3
1630406590000|2021-08-31 10:43:10|541|540.4|541|540.4|541|540.4|541|540.4|1
1630406600000|2021-08-31 10:43:20|||||||||1
1630406610000|2021-08-31 10:43:30|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|3
1630406630000|2021-08-31 10:43:50|541|540.4|541.2|540.6|541.2|540.6|541|540.4|2
1630406640000|2021-08-31 10:44:00|||||||||1
1630406650000|2021-08-31 10:44:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|4
1630406670000|2021-08-31 10:44:30|541.4|540.8|541.4|540.8|541.4|540.8|541.4|540.8|2
1630406690000|2021-08-31 10:44:50|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1630406740000|2021-08-31 10:45:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|9
1630406750000|2021-08-31 10:45:50|541.6|541|541.6|541|541.6|541|541.6|541|0
1630406760000|2021-08-31 10:46:00|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|1
1630406770000|2021-08-31 10:46:10|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|2
1630406780000|2021-08-31 10:46:20|541.6|541|541.7|541.1|541.7|541.1|541.6|541|1
1630406790000|2021-08-31 10:46:30|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|3
1630406800000|2021-08-31 10:46:40|||||||||3
1630406820000|2021-08-31 10:47:00|||||||||6
1630406830000|2021-08-31 10:47:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1630406840000|2021-08-31 10:47:20|542|541.4|541.7|541.1|542|541.4|541.7|541.1|1
1630406870000|2021-08-31 10:47:50|541.9|541.3|542|541.4|542|541.4|541.7|541.1|1
1630406910000|2021-08-31 10:48:30|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1630406920000|2021-08-31 10:48:40|542|541.4|542|541.4|542|541.4|542|541.4|2
1630406930000|2021-08-31 10:48:50|541.9|541.3|542|541.4|542|541.4|541.9|541.3|0
1630406940000|2021-08-31 10:49:00|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|0
1630406950000|2021-08-31 10:49:10|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1630406980000|2021-08-31 10:49:40|542|541.4|542|541.4|542|541.4|542|541.4|0
1630407000000|2021-08-31 10:50:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|0
1630407010000|2021-08-31 10:50:10|542|541.4|542|541.4|542|541.4|542|541.4|0
1630407070000|2021-08-31 10:51:10|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|29
1630407110000|2021-08-31 10:51:50|542.4|541.8|542.4|541.8|542.4|541.8|542.2|541.6|7
1630407120000|2021-08-31 10:52:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1630407160000|2021-08-31 10:52:40|542|541.4|542.1|541.5|542.1|541.5|542|541.4|5
1630407170000|2021-08-31 10:52:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1630407180000|2021-08-31 10:53:00|542.1|541.5|542.2|541.6|542.2|541.6|542|541.4|5
1630407210000|2021-08-31 10:53:30|||||||||5
1630407250000|2021-08-31 10:54:10|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|1
1630407360000|2021-08-31 10:56:00|||||||||1
1630407380000|2021-08-31 10:56:20|||||||||1
1630407400000|2021-08-31 10:56:40|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|2
1630407410000|2021-08-31 10:56:50|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1630407420000|2021-08-31 10:57:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1630407460000|2021-08-31 10:57:40|542.4|541.8|542.2|541.6|542.5|541.9|542.2|541.6|7
1630407470000|2021-08-31 10:57:50|||||||||1
1630407480000|2021-08-31 10:58:00|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|6
1630407530000|2021-08-31 10:58:50|||||||||1
1630407550000|2021-08-31 10:59:10|||||||||1
1630407570000|2021-08-31 10:59:30|542.7|542.1|542.6|542|542.7|542.1|542.6|542|3
1630407580000|2021-08-31 10:59:40|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|5
1630407600000|2021-08-31 11:00:00|542.6|542|542.6|542|542.6|542|542.6|542|1
1630407610000|2021-08-31 11:00:10|542.5|541.9|542.4|541.8|542.5|541.9|542.2|541.6|7
1630407620000|2021-08-31 11:00:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1630407650000|2021-08-31 11:00:50|542.6|542|542.6|542|542.6|542|542.6|542|2
1630407660000|2021-08-31 11:01:00|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|1
1630407710000|2021-08-31 11:01:50|||||||||1
1630407720000|2021-08-31 11:02:00|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|1
1630407760000|2021-08-31 11:02:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|4
1630407770000|2021-08-31 11:02:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|0
1630407780000|2021-08-31 11:03:00|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|2
1630407800000|2021-08-31 11:03:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1630407810000|2021-08-31 11:03:30|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|1
1630407820000|2021-08-31 11:03:40|542.4|541.8|542.4|541.8|542.4|541.8|542.4|541.8|0
1630407830000|2021-08-31 11:03:50|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|0
1630407840000|2021-08-31 11:04:00|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|1
1630407870000|2021-08-31 11:04:30|||||||||15
1630407880000|2021-08-31 11:04:40|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|3
1630407900000|2021-08-31 11:05:00|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|1
1630407960000|2021-08-31 11:06:00|542|541.4|542.1|541.5|542.1|541.5|542|541.4|2
1630408010000|2021-08-31 11:06:50|542|541.4|542.1|541.5|542.1|541.5|542|541.4|1
1630408070000|2021-08-31 11:07:50|542.2|541.6|542.2|541.6|542.2|541.6|542.2|541.6|2
1630408080000|2021-08-31 11:08:00|||||||||2
1630408090000|2021-08-31 11:08:10|542.1|541.5|542.2|541.6|542.2|541.6|542.1|541.5|0
1630408140000|2021-08-31 11:09:00|||||||||5
1630408250000|2021-08-31 11:10:50|542.4|541.8|542.2|541.6|542.4|541.8|542.2|541.6|6
1630408280000|2021-08-31 11:11:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|7
1630408290000|2021-08-31 11:11:30|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|2
1630408300000|2021-08-31 11:11:40|||||||||2
1630408320000|2021-08-31 11:12:00|542.4|541.8|542.5|541.9|542.5|541.9|542.4|541.8|0
1630408330000|2021-08-31 11:12:10|542.2|541.6|542.4|541.8|542.4|541.8|542.2|541.6|2
1630408340000|2021-08-31 11:12:20|542.5|541.9|542.5|541.9|542.5|541.9|542.5|541.9|2
1630408400000|2021-08-31 11:13:20|542.6|542|542.6|542|542.7|542.1|542.6|542|8
1630408420000|2021-08-31 11:13:40|542.5|541.9|542.7|542.1|542.7|542.1|542.5|541.9|1
1630408450000|2021-08-31 11:14:10|542.6|542|542.6|542|542.6|542|542.6|542|0
1630408480000|2021-08-31 11:14:40|543|542.4|543.1|542.5|543.1|542.5|543|542.4|11
1630408490000|2021-08-31 11:14:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|1
1630408500000|2021-08-31 11:15:00|||||||||3
1630408510000|2021-08-31 11:15:10|||||||||1
1630408520000|2021-08-31 11:15:20|||||||||1
1630408540000|2021-08-31 11:15:40|||||||||1
1630408550000|2021-08-31 11:15:50|||||||||2
1630408560000|2021-08-31 11:16:00|||||||||50
1630408610000|2021-08-31 11:16:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|13
1630408620000|2021-08-31 11:17:00|||||||||8
1630408650000|2021-08-31 11:17:30|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|126
1630408670000|2021-08-31 11:17:50|||||||||1
1630408690000|2021-08-31 11:18:10|||||||||1
1630408730000|2021-08-31 11:18:50|||||||||1
1630408740000|2021-08-31 11:19:00|||||||||3
1630408750000|2021-08-31 11:19:10|||||||||1
1630408780000|2021-08-31 11:19:40|||||||||7
1630408800000|2021-08-31 11:20:00|||||||||1
1630408830000|2021-08-31 11:20:30|544|543.4|544.2|543.6|544.2|543.6|544|543.4|11
1630408840000|2021-08-31 11:20:40|||||||||1
1630408850000|2021-08-31 11:20:50|||||||||1
1630408860000|2021-08-31 11:21:00|544.5|543.9|544.7|544.1|544.7|544.1|544.5|543.9|6
1630408880000|2021-08-31 11:21:20|||||||||2
1630408890000|2021-08-31 11:21:30|545|544.4|545|544.4|545|544.4|545|544.4|6
1630408900000|2021-08-31 11:21:40|544.6|544|544.7|544.1|544.7|544.1|544.6|544|17
1630408920000|2021-08-31 11:22:00|545|544.4|544.9|544.3|545|544.4|544.7|544.1|53
1630408950000|2021-08-31 11:22:30|544.7|544.1|544.9|544.3|545|544.4|544.7|544.1|1
1630408960000|2021-08-31 11:22:40|545|544.4|545|544.4|545|544.4|545|544.4|0
1630408970000|2021-08-31 11:22:50|544.9|544.3|544.9|544.3|544.9|544.3|544.7|544.1|2
1630408980000|2021-08-31 11:23:00|545|544.4|545|544.4|545|544.4|545|544.4|0
1630408990000|2021-08-31 11:23:10|544.7|544.1|544.7|544.1|544.7|544.1|544.7|544.1|3
1630409000000|2021-08-31 11:23:20|544.6|544|544.6|544|544.6|544|544.5|543.9|2
1630409010000|2021-08-31 11:23:30|544.5|543.9|544.5|543.9|544.6|544|544.5|543.9|3
1630409020000|2021-08-31 11:23:40|||||||||1
1630409030000|2021-08-31 11:23:50|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|2
1630409050000|2021-08-31 11:24:10|||||||||1
1630409070000|2021-08-31 11:24:30|544.4|543.8|544.5|543.9|544.5|543.9|544.2|543.6|39
1630409100000|2021-08-31 11:25:00|||||||||2
1630409130000|2021-08-31 11:25:30|||||||||1
1630409150000|2021-08-31 11:25:50|544.6|544|544.6|544|544.6|544|544.6|544|8
1630409160000|2021-08-31 11:26:00|544.7|544.1|544.7|544.1|544.7|544.1|544.6|544|0
1630409190000|2021-08-31 11:26:30|||||||||1
1630409200000|2021-08-31 11:26:40|544.5|543.9|544.5|543.9|544.5|543.9|544.5|543.9|12
1630409230000|2021-08-31 11:27:10|544.4|543.8|544.1|543.5|544.4|543.8|544.1|543.5|12
1630409240000|2021-08-31 11:27:20|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|0
1630409270000|2021-08-31 11:27:50|544.5|543.9|544.2|543.6|544.5|543.9|544.2|543.6|6
1630409280000|2021-08-31 11:28:00|544.4|543.8|544.5|543.9|544.5|543.9|544.4|543.8|2
1630409290000|2021-08-31 11:28:10|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|25
1630409300000|2021-08-31 11:28:20|||||||||3
1630409340000|2021-08-31 11:29:00|544|543.4|544|543.4|544|543.4|544|543.4|3
1630409400000|2021-08-31 11:30:00|544.2|543.6|544.2|543.6|544.2|543.6|544.2|543.6|6
1630409410000|2021-08-31 11:30:10|544|543.4|544|543.4|544.1|543.5|544|543.4|8
1630409450000|2021-08-31 11:30:50|||||||||3
1630409460000|2021-08-31 11:31:00|||||||||20
1630409470000|2021-08-31 11:31:10|543.7|543.1|543.9|543.3|543.9|543.3|543.7|543.1|2
1630409480000|2021-08-31 11:31:20|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|0
1630409490000|2021-08-31 11:31:30|||||||||1
1630409520000|2021-08-31 11:32:00|543.9|543.3|543.9|543.3|543.9|543.3|543.9|543.3|1
1630409530000|2021-08-31 11:32:10|543.5|542.9|543.7|543.1|543.7|543.1|543.5|542.9|18
1630409550000|2021-08-31 11:32:30|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|2
1630409570000|2021-08-31 11:32:50|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|5
1630409580000|2021-08-31 11:33:00|543|542.4|543|542.4|543|542.4|543|542.4|20
1630409590000|2021-08-31 11:33:10|543.1|542.5|543.1|542.5|543.1|542.5|543.1|542.5|2
1630409600000|2021-08-31 11:33:20|543.2|542.6|543.2|542.6|543.2|542.6|543|542.4|10
1630409610000|2021-08-31 11:33:30|||||||||2
1630409620000|2021-08-31 11:33:40|543.4|542.8|543.4|542.8|543.4|542.8|543.4|542.8|0
1630409630000|2021-08-31 11:33:50|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|6
1630409640000|2021-08-31 11:34:00|||||||||4
1630409650000|2021-08-31 11:34:10|||||||||5
1630409660000|2021-08-31 11:34:20|||||||||1
1630409700000|2021-08-31 11:35:00|543.7|543.1|543.7|543.1|543.7|543.1|543.7|543.1|4
1630409710000|2021-08-31 11:35:10|544|543.4|543.7|543.1|544|543.4|543.7|543.1|5
1630409720000|2021-08-31 11:35:20|544|543.4|543.7|543.1|544|543.4|543.7|543.1|7
1630409730000|2021-08-31 11:35:30|544|543.4|544|543.4|544|543.4|544|543.4|2
1630409750000|2021-08-31 11:35:50|543.5|542.9|543.6|543|543.6|543|543.5|542.9|5
1630409760000|2021-08-31 11:36:00|543.5|542.9|543.4|542.8|543.5|542.9|543.2|542.6|7
1630409770000|2021-08-31 11:36:10|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1630409780000|2021-08-31 11:36:20|543.4|542.8|543.4|542.8|543.5|542.9|543.4|542.8|5
1630409790000|2021-08-31 11:36:30|543.5|542.9|543.4|542.8|543.5|542.9|543.4|542.8|1
1630409800000|2021-08-31 11:36:40|543.5|542.9|543.5|542.9|543.5|542.9|543.5|542.9|0
1630409860000|2021-08-31 11:37:40|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|3
1630409870000|2021-08-31 11:37:50|543|542.4|543|542.4|543|542.4|543|542.4|4
1630409880000|2021-08-31 11:38:00|543.2|542.6|543.2|542.6|543.2|542.6|543.1|542.5|1
1630409890000|2021-08-31 11:38:10|543.1|542.5|543|542.4|543.1|542.5|543|542.4|0
1630409900000|2021-08-31 11:38:20|||||||||1
1630409940000|2021-08-31 11:39:00|543.2|542.6|543.2|542.6|543.2|542.6|543.2|542.6|10
1630409950000|2021-08-31 11:39:10|||||||||1
1630409970000|2021-08-31 11:39:30|543.1|542.5|543.2|542.6|543.2|542.6|543.1|542.5|0
1630409980000|2021-08-31 11:39:40|543.1|542.5|543|542.4|543.1|542.5|543|542.4|1
1630409990000|2021-08-31 11:39:50|543.1|542.5|543.1|542.5|543.1|542.5|543|542.4|3
1630410000000|2021-08-31 11:40:00|543|542.4|543|542.4|543|542.4|543|542.4|1
1630410020000|2021-08-31 11:40:20|||||||||2
1630410030000|2021-08-31 11:40:30|||||||||1
1630410040000|2021-08-31 11:40:40|543.2|542.6|543|542.4|543.2|542.6|543|542.4|2
1630410050000|2021-08-31 11:40:50|542.7|542.1|542.5|541.9|542.7|542.1|542.5|541.9|17
1630410070000|2021-08-31 11:41:10|||||||||3
1630410080000|2021-08-31 11:41:20|542.2|541.6|542.2|541.6|542.2|541.6|542|541.4|23
1630410100000|2021-08-31 11:41:40|542|541.4|542|541.4|542|541.4|542|541.4|11
1630410120000|2021-08-31 11:42:00|541.7|541.1|541.7|541.1|541.7|541.1|541.7|541.1|9
1630410130000|2021-08-31 11:42:10|||||||||4
1630410140000|2021-08-31 11:42:20|541.9|541.3|541.9|541.3|541.9|541.3|541.9|541.3|3
1630410150000|2021-08-31 11:42:30|542|541.4|542|541.4|542|541.4|542|541.4|3
1630410160000|2021-08-31 11:42:40|541.7|541.1|541.9|541.3|542|541.4|541.7|541.1|21
1630410170000|2021-08-31 11:42:50|542|541.4|542|541.4|542|541.4|542|541.4|0
1630410210000|2021-08-31 11:43:30|542.1|541.5|542|541.4|542.1|541.5|542|541.4|6
1630410220000|2021-08-31 11:43:40|541.9|541.3|541.7|541.1|542|541.4|541.7|541.1|23
1630410230000|2021-08-31 11:43:50|542|541.4|542|541.4|542|541.4|542|541.4|7
1630410240000|2021-08-31 11:44:00|541.9|541.3|542|541.4|542|541.4|541.9|541.3|4
1630410250000|2021-08-31 11:44:10|||||||||1
1630410260000|2021-08-31 11:44:20|541.9|541.3|541.7|541.1|541.9|541.3|541.7|541.1|5
1630410270000|2021-08-31 11:44:30|||||||||1
1630410280000|2021-08-31 11:44:40|541.5|540.9|541.6|541|541.7|541.1|541.5|540.9|9
1630410310000|2021-08-31 11:45:10|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|12
1630410320000|2021-08-31 11:45:20|||||||||2
1630410330000|2021-08-31 11:45:30|||||||||2
1630410360000|2021-08-31 11:46:00|||||||||1
1630410380000|2021-08-31 11:46:20|541.6|541|541.6|541|541.6|541|541.5|540.9|6
1630410390000|2021-08-31 11:46:30|541.7|541.1|541.5|540.9|541.7|541.1|541.5|540.9|1
1630410410000|2021-08-31 11:46:50|541.2|540.6|541.2|540.6|541.2|540.6|541.2|540.6|4
1630410420000|2021-08-31 11:47:00|||||||||5
1630410430000|2021-08-31 11:47:10|541.4|540.8|541.2|540.6|541.4|540.8|541.2|540.6|4
1630410440000|2021-08-31 11:47:20|541.4|540.8|541.4|540.8|541.4|540.8|541.2|540.6|5
1630410450000|2021-08-31 11:47:30|541.5|540.9|541.5|540.9|541.5|540.9|541.5|540.9|0
1630410480000|2021-08-31 11:48:00|||||||||11
1630410490000|2021-08-31 11:48:10|541.4|540.8|541.5|540.9|541.5|540.9|541.4|540.8|3
1630410500000|2021-08-31 11:48:20|541|540.4|541|540.4|541|540.4|541|540.4|51
1630410510000|2021-08-31 11:48:30|540.8|540.2|540.9|540.3|540.9|540.3|540.8|540.2|5
1630410520000|2021-08-31 11:48:40|540.8|540.2|541|540.4|541|540.4|540.8|540.2|0
1630410530000|2021-08-31 11:48:50|||||||||1
1630410540000|2021-08-31 11:49:00|||||||||2
1630410550000|2021-08-31 11:49:10|||||||||3
1630410580000|2021-08-31 11:49:40|||||||||1
1630410590000|2021-08-31 11:49:50|||||||||2
1630410630000|2021-08-31 11:50:30|540.9|540.3|541|540.4|541|540.4|540.9|540.3|6
1630410640000|2021-08-31 11:50:40|540.8|540.2|540.8|540.2|540.8|540.2|540.7|540.1|1
1630410660000|2021-08-31 11:51:00|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|13
1630410670000|2021-08-31 11:51:10|||||||||1
1630410680000|2021-08-31 11:51:20|||||||||18
1630410690000|2021-08-31 11:51:30|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|0
1630410710000|2021-08-31 11:51:50|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|64
1630410720000|2021-08-31 11:52:00|||||||||1
1630410740000|2021-08-31 11:52:20|||||||||1
1630410750000|2021-08-31 11:52:30|540.7|540.1|540.8|540.2|540.8|540.2|540.7|540.1|3
1630410770000|2021-08-31 11:52:50|540.5|539.9|540.6|540|540.7|540.1|540.5|539.9|6
1630410780000|2021-08-31 11:53:00|540.7|540.1|540.6|540|540.7|540.1|540.6|540|5
1630410800000|2021-08-31 11:53:20|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|0
1630410810000|2021-08-31 11:53:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|34
1630410820000|2021-08-31 11:53:40|540.2|539.6|540.3|539.7|540.3|539.7|540.2|539.6|3
1630410830000|2021-08-31 11:53:50|540.5|539.9|540.5|539.9|540.5|539.9|540.5|539.9|4
1630410840000|2021-08-31 11:54:00|||||||||1
1630410850000|2021-08-31 11:54:10|540.6|540|540.5|539.9|540.6|540|540.5|539.9|2
1630410880000|2021-08-31 11:54:40|||||||||1
1630410900000|2021-08-31 11:55:00|||||||||3
1630410910000|2021-08-31 11:55:10|||||||||1
1630410920000|2021-08-31 11:55:20|||||||||1
1630410940000|2021-08-31 11:55:40|||||||||4
1630410960000|2021-08-31 11:56:00|||||||||6
1630410980000|2021-08-31 11:56:20|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|12
1630411000000|2021-08-31 11:56:40|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|11
1630411010000|2021-08-31 11:56:50|||||||||2
1630411020000|2021-08-31 11:57:00|540.3|539.7|540.2|539.6|540.3|539.7|540.2|539.6|19
1630411030000|2021-08-31 11:57:10|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|5
1630411040000|2021-08-31 11:57:20|540.5|539.9|540.2|539.6|540.5|539.9|540.2|539.6|14
1630411050000|2021-08-31 11:57:30|||||||||11
1630411060000|2021-08-31 11:57:40|||||||||1
1630411070000|2021-08-31 11:57:50|||||||||9
1630411080000|2021-08-31 11:58:00|||||||||5
1630411090000|2021-08-31 11:58:10|||||||||1
1630411100000|2021-08-31 11:58:20|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|5
1630411110000|2021-08-31 11:58:30|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|0
1630411120000|2021-08-31 11:58:40|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|1
1630411130000|2021-08-31 11:58:50|||||||||1
1630411140000|2021-08-31 11:59:00|540.4|539.8|540.3|539.7|540.4|539.8|540.3|539.7|9
1630411150000|2021-08-31 11:59:10|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1630411160000|2021-08-31 11:59:20|540.5|539.9|540.4|539.8|540.5|539.9|540.4|539.8|0
1630411170000|2021-08-31 11:59:30|540.5|539.9|540.5|539.9|540.5|539.9|540.3|539.7|6
1630411180000|2021-08-31 11:59:40|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|6
1630411190000|2021-08-31 11:59:50|540.3|539.7|540.5|539.9|540.5|539.9|540.3|539.7|13
1630411200000|2021-08-31 12:00:00|540.4|539.8|540.4|539.8|540.4|539.8|540.4|539.8|2
1630411220000|2021-08-31 12:00:20|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|6
1630411230000|2021-08-31 12:00:30|540.4|539.8|540.5|539.9|540.5|539.9|540.4|539.8|9
1630411250000|2021-08-31 12:00:50|540.4|539.8|540|539.4|540.4|539.8|540|539.4|5
1630411260000|2021-08-31 12:01:00|||||||||4
1630411270000|2021-08-31 12:01:10|539.8|539.2|539.7|539.1|539.8|539.2|539.5|538.9|208
1630411280000|2021-08-31 12:01:20|539.6|539|539.7|539.1|539.7|539.1|539.6|539|17
1630411290000|2021-08-31 12:01:30|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1630411300000|2021-08-31 12:01:40|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|1
1630411310000|2021-08-31 12:01:50|||||||||2
1630411320000|2021-08-31 12:02:00|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|13
1630411330000|2021-08-31 12:02:10|539.9|539.3|540|539.4|540|539.4|539.9|539.3|6
1630411340000|2021-08-31 12:02:20|539.9|539.3|540|539.4|540|539.4|539.9|539.3|0
1630411350000|2021-08-31 12:02:30|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|2
1630411370000|2021-08-31 12:02:50|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|24
1630411380000|2021-08-31 12:03:00|539.6|539|539.5|538.9|539.7|539.1|539.5|538.9|5
1630411390000|2021-08-31 12:03:10|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|3
1630411410000|2021-08-31 12:03:30|539.5|538.9|539.6|539|539.6|539|539.5|538.9|3
1630411420000|2021-08-31 12:03:40|539.5|538.9|539.5|538.9|539.7|539.1|539.5|538.9|8
1630411430000|2021-08-31 12:03:50|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|2024
1630411440000|2021-08-31 12:04:00|||||||||27
1630411450000|2021-08-31 12:04:10|539.4|538.8|539.4|538.8|539.4|538.8|539.3|538.7|4
1630411460000|2021-08-31 12:04:20|539.7|539.1|539.8|539.2|539.8|539.2|539.7|539.1|102
1630411470000|2021-08-31 12:04:30|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1630411480000|2021-08-31 12:04:40|539.8|539.2|539.8|539.2|539.8|539.2|539.8|539.2|1
1630411490000|2021-08-31 12:04:50|539.9|539.3|540|539.4|540|539.4|539.9|539.3|1
1630411500000|2021-08-31 12:05:00|539.9|539.3|539.6|539|540|539.4|539.5|538.9|56
1630411510000|2021-08-31 12:05:10|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|2
1630411530000|2021-08-31 12:05:30|539.4|538.8|539.5|538.9|539.5|538.9|539.3|538.7|3
1630411540000|2021-08-31 12:05:40|539.4|538.8|539.3|538.7|539.5|538.9|539.3|538.7|1
1630411550000|2021-08-31 12:05:50|539.4|538.8|539.5|538.9|539.5|538.9|539.4|538.8|1
1630411560000|2021-08-31 12:06:00|||||||||1
1630411570000|2021-08-31 12:06:10|||||||||1
1630411580000|2021-08-31 12:06:20|||||||||1
1630411590000|2021-08-31 12:06:30|||||||||6
1630411600000|2021-08-31 12:06:40|539.6|539|539.6|539|539.6|539|539.5|538.9|6
1630411610000|2021-08-31 12:06:50|539.5|538.9|539.6|539|539.8|539.2|539.5|538.9|38
1630411620000|2021-08-31 12:07:00|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|0
1630411630000|2021-08-31 12:07:10|539.8|539.2|539.8|539.2|539.8|539.2|539.7|539.1|2
1630411640000|2021-08-31 12:07:20|||||||||3
1630411650000|2021-08-31 12:07:30|539.9|539.3|539.8|539.2|539.9|539.3|539.8|539.2|14
1630411670000|2021-08-31 12:07:50|539.9|539.3|540|539.4|540|539.4|539.9|539.3|14
1630411680000|2021-08-31 12:08:00|||||||||16
1630411700000|2021-08-31 12:08:20|539.9|539.3|540|539.4|540|539.4|539.9|539.3|10
1630411710000|2021-08-31 12:08:30|540.1|539.5|540.2|539.6|540.2|539.6|540.1|539.5|2
1630411720000|2021-08-31 12:08:40|540.3|539.7|540.2|539.6|540.4|539.8|540.2|539.6|20
1630411730000|2021-08-31 12:08:50|540.3|539.7|540.4|539.8|540.4|539.8|540.3|539.7|10
1630411740000|2021-08-31 12:09:00|540.3|539.7|540.3|539.7|540.3|539.7|540.3|539.7|2
1630411750000|2021-08-31 12:09:10|||||||||1
1630411760000|2021-08-31 12:09:20|540.2|539.6|540.2|539.6|540.3|539.7|540.1|539.5|7
1630411770000|2021-08-31 12:09:30|540.1|539.5|540.1|539.5|540.1|539.5|540.1|539.5|2
1630411780000|2021-08-31 12:09:40|||||||||1
1630411790000|2021-08-31 12:09:50|||||||||3
1630411800000|2021-08-31 12:10:00|540|539.4|540|539.4|540|539.4|540|539.4|1
1630411820000|2021-08-31 12:10:20|540.3|539.7|540.1|539.5|540.3|539.7|540.1|539.5|13
1630411830000|2021-08-31 12:10:30|540.2|539.6|540|539.4|540.2|539.6|540|539.4|1
1630411840000|2021-08-31 12:10:40|||||||||2
1630411850000|2021-08-31 12:10:50|539.8|539.2|539.7|539.1|539.8|539.2|539.7|539.1|9
1630411860000|2021-08-31 12:11:00|539.8|539.2|539.5|538.9|539.8|539.2|539.5|538.9|1
1630411880000|2021-08-31 12:11:20|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|10
1630411890000|2021-08-31 12:11:30|539.1|538.5|539.3|538.7|539.3|538.7|539.1|538.5|7
1630411900000|2021-08-31 12:11:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|4
1630411910000|2021-08-31 12:11:50|||||||||1
1630411920000|2021-08-31 12:12:00|||||||||3
1630411930000|2021-08-31 12:12:10|539.6|539|539.5|538.9|539.6|539|539.5|538.9|11
1630411940000|2021-08-31 12:12:20|539.6|539|539.6|539|539.7|539.1|539.5|538.9|7
1630411950000|2021-08-31 12:12:30|539.5|538.9|539.6|539|539.6|539|539.5|538.9|4
1630411960000|2021-08-31 12:12:40|539.7|539.1|539.7|539.1|539.7|539.1|539.7|539.1|11
1630411970000|2021-08-31 12:12:50|||||||||5
1630411980000|2021-08-31 12:13:00|539.5|538.9|539.2|538.6|539.5|538.9|539.2|538.6|13
1630411990000|2021-08-31 12:13:10|539.4|538.8|539.2|538.6|539.4|538.8|539.2|538.6|5
1630412000000|2021-08-31 12:13:20|539|538.4|539.2|538.6|539.2|538.6|539|538.4|206
1630412010000|2021-08-31 12:13:30|||||||||1
1630412020000|2021-08-31 12:13:40|||||||||131
1630412030000|2021-08-31 12:13:50|539.3|538.7|539.2|538.6|539.3|538.7|539.2|538.6|4
1630412040000|2021-08-31 12:14:00|539.3|538.7|539.2|538.6|539.5|538.9|539.2|538.6|16
1630412050000|2021-08-31 12:14:10|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|2
1630412060000|2021-08-31 12:14:20|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|2
1630412070000|2021-08-31 12:14:30|539|538.4|539|538.4|539|538.4|539|538.4|109
1630412080000|2021-08-31 12:14:40|538.9|538.3|538.9|538.3|538.9|538.3|538.8|538.2|10
1630412090000|2021-08-31 12:14:50|539|538.4|539|538.4|539|538.4|539|538.4|2
1630412100000|2021-08-31 12:15:00|538.7|538.1|538.6|538|538.7|538.1|538.6|538|39
1630412110000|2021-08-31 12:15:10|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|10
1630412120000|2021-08-31 12:15:20|539|538.4|539|538.4|539|538.4|539|538.4|10
1630412130000|2021-08-31 12:15:30|538.9|538.3|539|538.4|539|538.4|538.9|538.3|18
1630412140000|2021-08-31 12:15:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|22
1630412150000|2021-08-31 12:15:50|539|538.4|539|538.4|539|538.4|539|538.4|6
1630412160000|2021-08-31 12:16:00|||||||||3
1630412170000|2021-08-31 12:16:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|1
1630412180000|2021-08-31 12:16:20|539.3|538.7|539|538.4|539.4|538.8|539|538.4|544
1630412190000|2021-08-31 12:16:30|539.1|538.5|539|538.4|539.1|538.5|539|538.4|327
1630412200000|2021-08-31 12:16:40|538.8|538.2|538.9|538.3|539|538.4|538.8|538.2|137
1630412210000|2021-08-31 12:16:50|539|538.4|538.9|538.3|539|538.4|538.8|538.2|19
1630412220000|2021-08-31 12:17:00|539|538.4|539|538.4|539|538.4|539|538.4|47
1630412230000|2021-08-31 12:17:10|538.8|538.2|539|538.4|539|538.4|538.8|538.2|78
1630412240000|2021-08-31 12:17:20|||||||||4
1630412250000|2021-08-31 12:17:30|||||||||1
1630412260000|2021-08-31 12:17:40|||||||||3
1630412270000|2021-08-31 12:17:50|||||||||1
1630412280000|2021-08-31 12:18:00|539.1|538.5|539|538.4|539.2|538.6|539|538.4|24
1630412300000|2021-08-31 12:18:20|||||||||17
1630412310000|2021-08-31 12:18:30|||||||||4
1630412340000|2021-08-31 12:19:00|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|12
1630412350000|2021-08-31 12:19:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1630412370000|2021-08-31 12:19:30|||||||||2
1630412380000|2021-08-31 12:19:40|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|7
1630412390000|2021-08-31 12:19:50|538.8|538.2|538.9|538.3|538.9|538.3|538.8|538.2|6
1630412400000|2021-08-31 12:20:00|539|538.4|538.8|538.2|539|538.4|538.8|538.2|6
1630412410000|2021-08-31 12:20:10|538.5|537.9|538.8|538.2|538.8|538.2|538.5|537.9|14
1630412420000|2021-08-31 12:20:20|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|2
1630412430000|2021-08-31 12:20:30|538.5|537.9|538.8|538.2|538.8|538.2|538.5|537.9|23
1630412440000|2021-08-31 12:20:40|||||||||3
1630412470000|2021-08-31 12:21:10|||||||||12
1630412490000|2021-08-31 12:21:30|538.6|538|538.8|538.2|538.8|538.2|538.5|537.9|21
1630412500000|2021-08-31 12:21:40|||||||||9
1630412510000|2021-08-31 12:21:50|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|91
1630412520000|2021-08-31 12:22:00|538.3|537.7|538.4|537.8|538.5|537.9|538.3|537.7|36
1630412530000|2021-08-31 12:22:10|538.3|537.7|538|537.4|538.3|537.7|538|537.4|93
1630412540000|2021-08-31 12:22:20|537.8|537.2|537.9|537.3|538|537.4|537.8|537.2|56
1630412550000|2021-08-31 12:22:30|537.8|537.2|538|537.4|538|537.4|537.8|537.2|16
1630412560000|2021-08-31 12:22:40|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|1
1630412570000|2021-08-31 12:22:50|||||||||8
1630412580000|2021-08-31 12:23:00|||||||||20
1630412590000|2021-08-31 12:23:10|||||||||7
1630412600000|2021-08-31 12:23:20|||||||||11
1630412610000|2021-08-31 12:23:30|||||||||49
1630412620000|2021-08-31 12:23:40|||||||||13
1630412630000|2021-08-31 12:23:50|||||||||27
1630412640000|2021-08-31 12:24:00|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|2
1630412650000|2021-08-31 12:24:10|538.3|537.7|538|537.4|538.3|537.7|538|537.4|22
1630412660000|2021-08-31 12:24:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1630412670000|2021-08-31 12:24:30|||||||||2
1630412680000|2021-08-31 12:24:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|12
1630412690000|2021-08-31 12:24:50|||||||||5
1630412700000|2021-08-31 12:25:00|||||||||1
1630412710000|2021-08-31 12:25:10|||||||||1
1630412720000|2021-08-31 12:25:20|||||||||4
1630412730000|2021-08-31 12:25:30|||||||||1
1630412740000|2021-08-31 12:25:40|538.6|538|538.8|538.2|538.8|538.2|538.6|538|4
1630412750000|2021-08-31 12:25:50|||||||||11
1630412760000|2021-08-31 12:26:00|538.9|538.3|539|538.4|539|538.4|538.9|538.3|7
1630412770000|2021-08-31 12:26:10|539.1|538.5|539.1|538.5|539.3|538.7|539.1|538.5|206
1630412780000|2021-08-31 12:26:20|539|538.4|539.3|538.7|539.3|538.7|539|538.4|23
1630412790000|2021-08-31 12:26:30|539.1|538.5|539|538.4|539.3|538.7|539|538.4|47
1630412800000|2021-08-31 12:26:40|538.8|538.2|539|538.4|539|538.4|538.8|538.2|160
1630412810000|2021-08-31 12:26:50|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|14
1630412820000|2021-08-31 12:27:00|539|538.4|539.1|538.5|539.1|538.5|539|538.4|4
1630412830000|2021-08-31 12:27:10|539.3|538.7|539|538.4|539.3|538.7|539|538.4|23
1630412840000|2021-08-31 12:27:20|||||||||61
1630412850000|2021-08-31 12:27:30|539.1|538.5|539|538.4|539.1|538.5|539|538.4|3
1630412860000|2021-08-31 12:27:40|||||||||1
1630412870000|2021-08-31 12:27:50|||||||||1
1630412880000|2021-08-31 12:28:00|539.1|538.5|539.5|538.9|539.5|538.9|539|538.4|47
1630412900000|2021-08-31 12:28:20|||||||||23
1630412910000|2021-08-31 12:28:30|||||||||57
1630412920000|2021-08-31 12:28:40|||||||||1
1630412930000|2021-08-31 12:28:50|||||||||14
1630412940000|2021-08-31 12:29:00|539.3|538.7|539.4|538.8|539.4|538.8|539.3|538.7|324
1630412950000|2021-08-31 12:29:10|539.3|538.7|539.3|538.7|539.4|538.8|539.3|538.7|3
1630412960000|2021-08-31 12:29:20|||||||||5
1630412970000|2021-08-31 12:29:30|||||||||5
1630412980000|2021-08-31 12:29:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|9
1630412990000|2021-08-31 12:29:50|||||||||5
1630413000000|2021-08-31 12:30:00|||||||||3
1630413010000|2021-08-31 12:30:10|539.6|539|539.5|538.9|539.6|539|539.5|538.9|6
1630413020000|2021-08-31 12:30:20|||||||||6
1630413030000|2021-08-31 12:30:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|31
1630413040000|2021-08-31 12:30:40|539|538.4|539|538.4|539|538.4|539|538.4|85
1630413050000|2021-08-31 12:30:50|||||||||46
1630413060000|2021-08-31 12:31:00|||||||||10
1630413070000|2021-08-31 12:31:10|||||||||1
1630413090000|2021-08-31 12:31:30|539.3|538.7|539.1|538.5|539.3|538.7|539|538.4|20
1630413100000|2021-08-31 12:31:40|539|538.4|539|538.4|539.1|538.5|539|538.4|0
1630413110000|2021-08-31 12:31:50|539.1|538.5|539.3|538.7|539.3|538.7|539|538.4|2
1630413130000|2021-08-31 12:32:10|539.4|538.8|539.4|538.8|539.4|538.8|539.4|538.8|19
1630413140000|2021-08-31 12:32:20|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|0
1630413150000|2021-08-31 12:32:30|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|2
1630413160000|2021-08-31 12:32:40|539.5|538.9|539.5|538.9|539.5|538.9|539.5|538.9|17
1630413170000|2021-08-31 12:32:50|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|4
1630413180000|2021-08-31 12:33:00|539.4|538.8|539.3|538.7|539.4|538.8|539.3|538.7|4
1630413190000|2021-08-31 12:33:10|||||||||3
1630413200000|2021-08-31 12:33:20|||||||||1
1630413210000|2021-08-31 12:33:30|||||||||7
1630413220000|2021-08-31 12:33:40|||||||||2
1630413230000|2021-08-31 12:33:50|||||||||2
1630413240000|2021-08-31 12:34:00|||||||||5
1630413250000|2021-08-31 12:34:10|||||||||1
1630413260000|2021-08-31 12:34:20|539|538.4|539.1|538.5|539.1|538.5|539|538.4|13
1630413270000|2021-08-31 12:34:30|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|2
1630413280000|2021-08-31 12:34:40|539.4|538.8|539.5|538.9|539.5|538.9|539.3|538.7|5
1630413290000|2021-08-31 12:34:50|||||||||9
1630413330000|2021-08-31 12:35:30|||||||||32
1630413340000|2021-08-31 12:35:40|||||||||8
1630413350000|2021-08-31 12:35:50|||||||||7
1630413360000|2021-08-31 12:36:00|||||||||4
1630413370000|2021-08-31 12:36:10|||||||||4
1630413400000|2021-08-31 12:36:40|||||||||2
1630413410000|2021-08-31 12:36:50|||||||||22
1630413420000|2021-08-31 12:37:00|539.3|538.7|539.3|538.7|539.3|538.7|539.3|538.7|6
1630413440000|2021-08-31 12:37:20|539|538.4|539|538.4|539|538.4|539|538.4|4
1630413460000|2021-08-31 12:37:40|||||||||1
1630413470000|2021-08-31 12:37:50|539.3|538.7|539.4|538.8|539.5|538.9|539.3|538.7|91
1630413480000|2021-08-31 12:38:00|539.3|538.7|539.1|538.5|539.3|538.7|539.1|538.5|2
1630413490000|2021-08-31 12:38:10|539|538.4|539|538.4|539.3|538.7|539|538.4|4
1630413510000|2021-08-31 12:38:30|538.8|538.2|538.5|537.9|538.8|538.2|538.5|537.9|39
1630413520000|2021-08-31 12:38:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|6
1630413550000|2021-08-31 12:39:10|||||||||10
1630413560000|2021-08-31 12:39:20|539|538.4|539|538.4|539|538.4|539|538.4|4
1630413580000|2021-08-31 12:39:40|||||||||1
1630413590000|2021-08-31 12:39:50|||||||||1
1630413600000|2021-08-31 12:40:00|||||||||1
1630413610000|2021-08-31 12:40:10|||||||||2
1630413620000|2021-08-31 12:40:20|||||||||3
1630413630000|2021-08-31 12:40:30|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|12
1630413640000|2021-08-31 12:40:40|539|538.4|538.9|538.3|539|538.4|538.9|538.3|4
1630413650000|2021-08-31 12:40:50|539|538.4|538.8|538.2|539|538.4|538.8|538.2|1
1630413660000|2021-08-31 12:41:00|538.9|538.3|539|538.4|539|538.4|538.9|538.3|1
1630413670000|2021-08-31 12:41:10|538.9|538.3|538.9|538.3|538.9|538.3|538.9|538.3|4
1630413680000|2021-08-31 12:41:20|||||||||1
1630413690000|2021-08-31 12:41:30|539|538.4|538.8|538.2|539|538.4|538.8|538.2|10
1630413700000|2021-08-31 12:41:40|538.9|538.3|538.9|538.3|538.9|538.3|538.8|538.2|2
1630413710000|2021-08-31 12:41:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1630413720000|2021-08-31 12:42:00|||||||||4
1630413730000|2021-08-31 12:42:10|538.6|538|538.5|537.9|538.8|538.2|538.5|537.9|15
1630413750000|2021-08-31 12:42:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|40
1630413760000|2021-08-31 12:42:40|||||||||16
1630413780000|2021-08-31 12:43:00|||||||||11
1630413790000|2021-08-31 12:43:10|||||||||2
1630413800000|2021-08-31 12:43:20|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|18
1630413810000|2021-08-31 12:43:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|4
1630413820000|2021-08-31 12:43:40|538|537.4|538.3|537.7|538.3|537.7|538|537.4|9
1630413830000|2021-08-31 12:43:50|||||||||5
1630413840000|2021-08-31 12:44:00|||||||||25
1630413850000|2021-08-31 12:44:10|||||||||5
1630413860000|2021-08-31 12:44:20|||||||||2
1630413870000|2021-08-31 12:44:30|||||||||53
1630413880000|2021-08-31 12:44:40|||||||||24
1630413890000|2021-08-31 12:44:50|||||||||12
1630416600000|2021-08-31 13:30:00|538.4|537.8|537.5|536.9|538.8|538.2|537.5|536.9|225
1630416610000|2021-08-31 13:30:10|537.6|537|537.3|536.7|537.8|537.2|537.3|536.7|113
1630416620000|2021-08-31 13:30:20|536.8|536.2|536.3|535.7|537|536.4|536.3|535.7|299
1630416630000|2021-08-31 13:30:30|536.4|535.8|535.3|534.7|536.5|535.9|535.3|534.7|312
1630416640000|2021-08-31 13:30:40|535.5|534.9|535.8|535.2|536|535.4|535.5|534.9|149
1630416650000|2021-08-31 13:30:50|536|535.4|535.3|534.7|536|535.4|535.3|534.7|169
1630416660000|2021-08-31 13:31:00|535|534.4|534.8|534.2|535.3|534.7|534.5|533.9|256
1630416670000|2021-08-31 13:31:10|534.5|533.9|534.5|533.9|534.8|534.2|534.5|533.9|225
1630416680000|2021-08-31 13:31:20|534.6|534|534|533.4|534.6|534|534|533.4|63
1630416690000|2021-08-31 13:31:30|534.3|533.7|534|533.4|534.3|533.7|533.8|533.2|93
1630416700000|2021-08-31 13:31:40|534.3|533.7|534|533.4|534.3|533.7|534|533.4|73
1630416710000|2021-08-31 13:31:50|||||||||26
1630416720000|2021-08-31 13:32:00|534.1|533.5|533.8|533.2|534.1|533.5|533.5|532.9|117
1630416730000|2021-08-31 13:32:10|534|533.4|534|533.4|534.3|533.7|534|533.4|80
1630416740000|2021-08-31 13:32:20|533.9|533.3|533.8|533.2|534|533.4|533.8|533.2|142
1630416750000|2021-08-31 13:32:30|533.9|533.3|534.3|533.7|534.3|533.7|533.8|533.2|69
1630416760000|2021-08-31 13:32:40|534.5|533.9|534.5|533.9|534.8|534.2|534.3|533.7|136
1630416770000|2021-08-31 13:32:50|534.8|534.2|535|534.4|535|534.4|534.6|534|168
1630416780000|2021-08-31 13:33:00|534.8|534.2|535|534.4|535|534.4|534.5|533.9|65
1630416790000|2021-08-31 13:33:10|535.1|534.5|534.9|534.3|535.1|534.5|534.8|534.2|50
1630416800000|2021-08-31 13:33:20|534.8|534.2|535|534.4|535|534.4|534.8|534.2|79
1630416810000|2021-08-31 13:33:30|534.9|534.3|535|534.4|535.3|534.7|534.9|534.3|26
1630416820000|2021-08-31 13:33:40|535.3|534.7|535.5|534.9|535.8|535.2|535.3|534.7|52
1630416830000|2021-08-31 13:33:50|535.8|535.2|535.5|534.9|535.8|535.2|535.5|534.9|25
1630416840000|2021-08-31 13:34:00|535.6|535|535.8|535.2|536|535.4|535.5|534.9|70
1630416850000|2021-08-31 13:34:10|536|535.4|536.4|535.8|536.4|535.8|536|535.4|191
1630416860000|2021-08-31 13:34:20|536.5|535.9|536.5|535.9|536.5|535.9|536.3|535.7|48
1630416870000|2021-08-31 13:34:30|536.8|536.2|536.8|536.2|537|536.4|536.5|535.9|41
1630416880000|2021-08-31 13:34:40|537|536.4|536.5|535.9|537|536.4|536.5|535.9|125
1630416890000|2021-08-31 13:34:50|536.8|536.2|536.5|535.9|536.8|536.2|536.5|535.9|18
1630416900000|2021-08-31 13:35:00|536.8|536.2|536.5|535.9|536.8|536.2|536.5|535.9|48
1630416910000|2021-08-31 13:35:10|536.8|536.2|536.5|535.9|537|536.4|536.5|535.9|278
1630416920000|2021-08-31 13:35:20|536.3|535.7|536.5|535.9|536.8|536.2|536.3|535.7|123
1630416930000|2021-08-31 13:35:30|536.4|535.8|536|535.4|536.5|535.9|536|535.4|92
1630416940000|2021-08-31 13:35:40|536.1|535.5|536.1|535.5|536.3|535.7|535.8|535.2|42
1630416950000|2021-08-31 13:35:50|536|535.4|535.5|534.9|536|535.4|535.5|534.9|68
1630416960000|2021-08-31 13:36:00|535.3|534.7|535|534.4|535.5|534.9|535|534.4|446
1630416970000|2021-08-31 13:36:10|535.3|534.7|535.3|534.7|535.3|534.7|535|534.4|82
1630416980000|2021-08-31 13:36:20|535.5|534.9|535.3|534.7|535.6|535|535|534.4|132
1630416990000|2021-08-31 13:36:30|535|534.4|534.8|534.2|535|534.4|534.8|534.2|80
1630417000000|2021-08-31 13:36:40|||||||||23
1630417010000|2021-08-31 13:36:50|535|534.4|535.3|534.7|535.3|534.7|535|534.4|53
1630417020000|2021-08-31 13:37:00|535|534.4|534.8|534.2|535|534.4|534.5|533.9|88
1630417030000|2021-08-31 13:37:10|534.5|533.9|534.8|534.2|534.9|534.3|534.5|533.9|65
1630417040000|2021-08-31 13:37:20|534.5|533.9|534.6|534|534.8|534.2|534.5|533.9|51
1630417050000|2021-08-31 13:37:30|534.5|533.9|535|534.4|535|534.4|534.5|533.9|61
1630417060000|2021-08-31 13:37:40|535.3|534.7|535.3|534.7|535.5|534.9|535.3|534.7|60
1630417070000|2021-08-31 13:37:50|535.1|534.5|535.3|534.7|535.3|534.7|535|534.4|40
1630417080000|2021-08-31 13:38:00|535.4|534.8|535.5|534.9|535.8|535.2|535.4|534.8|37
1630417090000|2021-08-31 13:38:10|||||||||73
1630417100000|2021-08-31 13:38:20|||||||||25
1630417110000|2021-08-31 13:38:30|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|17
1630417120000|2021-08-31 13:38:40|||||||||8
1630417130000|2021-08-31 13:38:50|||||||||18
1630417140000|2021-08-31 13:39:00|535|534.4|534.8|534.2|535|534.4|534.5|533.9|116
1630417150000|2021-08-31 13:39:10|534.5|533.9|534.8|534.2|534.8|534.2|534.5|533.9|89
1630417160000|2021-08-31 13:39:20|534.6|534|534.5|533.9|534.8|534.2|534.4|533.8|37
1630417170000|2021-08-31 13:39:30|534.4|533.8|534.4|533.8|534.5|533.9|534.3|533.7|65
1630417180000|2021-08-31 13:39:40|534.5|533.9|534.5|533.9|534.5|533.9|534.3|533.7|16
1630417190000|2021-08-31 13:39:50|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|36
1630417200000|2021-08-31 13:40:00|534.3|533.7|535|534.4|535|534.4|534.3|533.7|51
1630417210000|2021-08-31 13:40:10|||||||||35
1630417220000|2021-08-31 13:40:20|||||||||18
1630417230000|2021-08-31 13:40:30|||||||||11
1630417240000|2021-08-31 13:40:40|535.1|534.5|535.5|534.9|535.5|534.9|535|534.4|14
1630417250000|2021-08-31 13:40:50|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|68
1630417260000|2021-08-31 13:41:00|535.4|534.8|535.4|534.8|535.5|534.9|535.3|534.7|26
1630417270000|2021-08-31 13:41:10|535.3|534.7|535.3|534.7|535.4|534.8|535.3|534.7|5
1630417280000|2021-08-31 13:41:20|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|17
1630417290000|2021-08-31 13:41:30|535.1|534.5|534.8|534.2|535.1|534.5|534.8|534.2|20
1630417300000|2021-08-31 13:41:40|534.9|534.3|535|534.4|535|534.4|534.9|534.3|10
1630417310000|2021-08-31 13:41:50|534.8|534.2|535.3|534.7|535.3|534.7|534.8|534.2|37
1630417320000|2021-08-31 13:42:00|535|534.4|535.1|534.5|535.3|534.7|535|534.4|527
1630417330000|2021-08-31 13:42:10|535|534.4|534.8|534.2|535|534.4|534.8|534.2|52
1630417340000|2021-08-31 13:42:20|535|534.4|535|534.4|535|534.4|535|534.4|80
1630417350000|2021-08-31 13:42:30|534.9|534.3|535|534.4|535|534.4|534.9|534.3|275
1630417360000|2021-08-31 13:42:40|534.8|534.2|535|534.4|535|534.4|534.8|534.2|216
1630417370000|2021-08-31 13:42:50|535.1|534.5|534.8|534.2|535.3|534.7|534.8|534.2|110
1630417380000|2021-08-31 13:43:00|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|37
1630417390000|2021-08-31 13:43:10|534.9|534.3|535.3|534.7|535.3|534.7|534.9|534.3|31
1630417400000|2021-08-31 13:43:20|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|30
1630417410000|2021-08-31 13:43:30|535.4|534.8|535.1|534.5|535.5|534.9|535.1|534.5|97
1630417420000|2021-08-31 13:43:40|535|534.4|534.8|534.2|535|534.4|534.6|534|320
1630417430000|2021-08-31 13:43:50|||||||||10
1630417440000|2021-08-31 13:44:00|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|102
1630417450000|2021-08-31 13:44:10|534|533.4|534.3|533.7|534.3|533.7|534|533.4|104
1630417460000|2021-08-31 13:44:20|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|251
1630417470000|2021-08-31 13:44:30|||||||||4
1630417480000|2021-08-31 13:44:40|534.1|533.5|533.8|533.2|534.1|533.5|533.8|533.2|55
1630417490000|2021-08-31 13:44:50|533.9|533.3|533.9|533.3|534|533.4|533.8|533.2|13
1630417500000|2021-08-31 13:45:00|533.8|533.2|533.8|533.2|534|533.4|533.8|533.2|36
1630417510000|2021-08-31 13:45:10|||||||||66
1630417520000|2021-08-31 13:45:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|76
1630417530000|2021-08-31 13:45:30|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|31
1630417540000|2021-08-31 13:45:40|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|170
1630417550000|2021-08-31 13:45:50|533.3|532.7|533.4|532.8|533.5|532.9|533.3|532.7|24
1630417560000|2021-08-31 13:46:00|533.3|532.7|532.5|531.9|533.3|532.7|532.5|531.9|238
1630417570000|2021-08-31 13:46:10|532.8|532.2|532.3|531.7|532.8|532.2|532.3|531.7|125
1630417580000|2021-08-31 13:46:20|532|531.4|532.5|531.9|532.5|531.9|532|531.4|99
1630417590000|2021-08-31 13:46:30|532.3|531.7|532.5|531.9|532.8|532.2|532.3|531.7|73
1630417600000|2021-08-31 13:46:40|532.8|532.2|533.3|532.7|533.3|532.7|532.8|532.2|28
1630417610000|2021-08-31 13:46:50|533.5|532.9|533.8|533.2|533.8|533.2|533.4|532.8|142
1630417620000|2021-08-31 13:47:00|533.6|533|533.6|533|533.8|533.2|533.3|532.7|40
1630417630000|2021-08-31 13:47:10|533.8|533.2|534|533.4|534|533.4|533.6|533|20
1630417640000|2021-08-31 13:47:20|533.8|533.2|533.6|533|533.8|533.2|533.5|532.9|41
1630417650000|2021-08-31 13:47:30|533.8|533.2|533.5|532.9|533.8|533.2|533.3|532.7|47
1630417660000|2021-08-31 13:47:40|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|233
1630417670000|2021-08-31 13:47:50|533.4|532.8|533.3|532.7|533.5|532.9|533|532.4|50
1630417680000|2021-08-31 13:48:00|533|532.4|533.3|532.7|533.3|532.7|533|532.4|243
1630417690000|2021-08-31 13:48:10|533|532.4|532.8|532.2|533|532.4|532.8|532.2|560
1630417700000|2021-08-31 13:48:20|533|532.4|533.3|532.7|533.3|532.7|533|532.4|131
1630417710000|2021-08-31 13:48:30|533.5|532.9|533.5|532.9|533.5|532.9|533.3|532.7|55
1630417720000|2021-08-31 13:48:40|533.4|532.8|533.5|532.9|533.5|532.9|533.3|532.7|29
1630417730000|2021-08-31 13:48:50|533.3|532.7|533.3|532.7|533.4|532.8|533|532.4|62
1630417740000|2021-08-31 13:49:00|533.5|532.9|533.8|533.2|533.8|533.2|533.5|532.9|252
1630417750000|2021-08-31 13:49:10|533.6|533|533.6|533|533.8|533.2|533.5|532.9|89
1630417760000|2021-08-31 13:49:20|533.5|532.9|534|533.4|534|533.4|533.5|532.9|49
1630417770000|2021-08-31 13:49:30|534.1|533.5|534.3|533.7|534.3|533.7|534|533.4|22
1630417780000|2021-08-31 13:49:40|534|533.4|534.3|533.7|534.3|533.7|534|533.4|21
1630417790000|2021-08-31 13:49:50|534.4|533.8|534.5|533.9|534.5|533.9|534.3|533.7|44
1630417800000|2021-08-31 13:50:00|534.3|533.7|534.3|533.7|534.5|533.9|534.3|533.7|25
1630417810000|2021-08-31 13:50:10|534|533.4|534|533.4|534|533.4|534|533.4|5
1630417820000|2021-08-31 13:50:20|533.8|533.2|534.3|533.7|534.3|533.7|533.8|533.2|44
1630417830000|2021-08-31 13:50:30|534.1|533.5|534.5|533.9|534.5|533.9|534.1|533.5|16
1630417840000|2021-08-31 13:50:40|534.4|533.8|534.5|533.9|534.5|533.9|534.3|533.7|46
1630417850000|2021-08-31 13:50:50|534.3|533.7|534.3|533.7|534.5|533.9|534.3|533.7|95
1630417860000|2021-08-31 13:51:00|534|533.4|533.5|532.9|534|533.4|533.5|532.9|23
1630417870000|2021-08-31 13:51:10|533.8|533.2|533.5|532.9|533.8|533.2|533.5|532.9|67
1630417880000|2021-08-31 13:51:20|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|22
1630417890000|2021-08-31 13:51:30|533.8|533.2|533.8|533.2|533.8|533.2|533.5|532.9|40
1630417900000|2021-08-31 13:51:40|534|533.4|533.8|533.2|534|533.4|533.8|533.2|165
1630417910000|2021-08-31 13:51:50|533.6|533|534.3|533.7|534.3|533.7|533.5|532.9|211
1630417920000|2021-08-31 13:52:00|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|47
1630417930000|2021-08-31 13:52:10|534.4|533.8|534.5|533.9|534.5|533.9|534.3|533.7|22
1630417940000|2021-08-31 13:52:20|534.8|534.2|534.3|533.7|534.8|534.2|534.3|533.7|14
1630417950000|2021-08-31 13:52:30|534|533.4|534.3|533.7|534.3|533.7|534|533.4|31
1630417960000|2021-08-31 13:52:40|534.1|533.5|534.3|533.7|534.3|533.7|534|533.4|8
1630417970000|2021-08-31 13:52:50|534.1|533.5|534|533.4|534.3|533.7|534|533.4|36
1630417980000|2021-08-31 13:53:00|533.8|533.2|533.8|533.2|533.8|533.2|533.5|532.9|41
1630417990000|2021-08-31 13:53:10|534|533.4|533.8|533.2|534|533.4|533.8|533.2|20
1630418000000|2021-08-31 13:53:20|534|533.4|533.9|533.3|534|533.4|533.8|533.2|73
1630418010000|2021-08-31 13:53:30|534|533.4|534.3|533.7|534.3|533.7|533.9|533.3|98
1630418020000|2021-08-31 13:53:40|534|533.4|534.5|533.9|534.9|534.3|534|533.4|75
1630418030000|2021-08-31 13:53:50|534.4|533.8|534|533.4|534.4|533.8|534|533.4|46
1630418040000|2021-08-31 13:54:00|534.3|533.7|534|533.4|534.5|533.9|534|533.4|64
1630418050000|2021-08-31 13:54:10|534.3|533.7|534|533.4|534.3|533.7|534|533.4|25
1630418060000|2021-08-31 13:54:20|534.3|533.7|534|533.4|534.3|533.7|533.8|533.2|41
1630418070000|2021-08-31 13:54:30|534.3|533.7|534.3|533.7|534.3|533.7|534.1|533.5|13
1630418080000|2021-08-31 13:54:40|534.1|533.5|534.5|533.9|534.5|533.9|534.1|533.5|47
1630418090000|2021-08-31 13:54:50|534.8|534.2|534.6|534|534.8|534.2|534.5|533.9|30
1630418100000|2021-08-31 13:55:00|534.8|534.2|533.8|533.2|534.8|534.2|533.8|533.2|38
1630418110000|2021-08-31 13:55:10|533.5|532.9|533.8|533.2|533.8|533.2|533.5|532.9|47
1630418120000|2021-08-31 13:55:20|533.6|533|533.3|532.7|533.8|533.2|533.3|532.7|9
1630418130000|2021-08-31 13:55:30|533.4|532.8|533.8|533.2|533.8|533.2|533.3|532.7|91
1630418140000|2021-08-31 13:55:40|533.6|533|533.8|533.2|533.8|533.2|533.5|532.9|29
1630418150000|2021-08-31 13:55:50|533.5|532.9|533.4|532.8|533.8|533.2|533.3|532.7|133
1630418160000|2021-08-31 13:56:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|86
1630418170000|2021-08-31 13:56:10|533|532.4|533.1|532.5|533.1|532.5|533|532.4|10
1630418180000|2021-08-31 13:56:20|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|4
1630418190000|2021-08-31 13:56:30|533.3|532.7|533.6|533|533.8|533.2|533.3|532.7|60
1630418200000|2021-08-31 13:56:40|533.5|532.9|534|533.4|534|533.4|533.5|532.9|37
1630418210000|2021-08-31 13:56:50|533.9|533.3|533.3|532.7|534|533.4|533.3|532.7|48
1630418220000|2021-08-31 13:57:00|533.4|532.8|532.8|532.2|533.4|532.8|532.8|532.2|29
1630418230000|2021-08-31 13:57:10|532.7|531.7|532.5|531.9|532.7|531.9|532.3|531.7|473
1630418240000|2021-08-31 13:57:20|532.4|531.8|532.5|531.9|532.5|531.9|532.3|531.7|65
1630418250000|2021-08-31 13:57:30|532.8|532.2|532.8|532.2|532.8|532.2|532.6|532|47
1630418260000|2021-08-31 13:57:40|533|532.4|533|532.4|533|532.4|532.8|532.2|103
1630418270000|2021-08-31 13:57:50|533.3|532.7|533|532.4|533.3|532.7|533|532.4|38
1630418280000|2021-08-31 13:58:00|533.3|532.7|532.8|532.2|533.3|532.7|532.8|532.2|124
1630418290000|2021-08-31 13:58:10|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|26
1630418300000|2021-08-31 13:58:20|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|113
1630418310000|2021-08-31 13:58:30|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|55
1630418320000|2021-08-31 13:58:40|||||||||30
1630418330000|2021-08-31 13:58:50|532|531.4|532.3|531.7|532.3|531.7|532|531.4|70
1630418340000|2021-08-31 13:59:00|532|531.4|532.3|531.7|532.3|531.7|532|531.4|49
1630418350000|2021-08-31 13:59:10|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|51
1630418360000|2021-08-31 13:59:20|532|531.4|532.1|531.5|532.1|531.5|532|531.4|16
1630418370000|2021-08-31 13:59:30|532|531.4|532|531.4|532.3|531.7|532|531.4|53
1630418380000|2021-08-31 13:59:40|532.1|531.5|532|531.4|532.3|531.7|532|531.4|165
1630418390000|2021-08-31 13:59:50|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|40
1630418400000|2021-08-31 14:00:00|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|45
1630418410000|2021-08-31 14:00:10|531.1|530.5|531|530.4|531.4|530.8|531|530.4|459
1630418420000|2021-08-31 14:00:20|531.3|530.7|531.3|530.7|531.3|530.7|531|530.4|90
1630418430000|2021-08-31 14:00:30|531|530.4|531.3|530.7|531.3|530.7|531|530.4|36
1630418440000|2021-08-31 14:00:40|531.1|530.5|531|530.4|531.3|530.7|531|530.4|33
1630418450000|2021-08-31 14:00:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|125
1630418460000|2021-08-31 14:01:00|531|530.4|531|530.4|531|530.4|531|530.4|68
1630418470000|2021-08-31 14:01:10|531.3|530.7|531.3|530.7|531.3|530.7|531|530.4|89
1630418480000|2021-08-31 14:01:20|531|530.4|531|530.4|531.1|530.5|531|530.4|21
1630418490000|2021-08-31 14:01:30|531.3|530.7|531.4|530.8|531.5|530.9|531.3|530.7|124
1630418500000|2021-08-31 14:01:40|531.5|530.9|531.5|530.9|531.5|530.9|531.3|530.7|22
1630418510000|2021-08-31 14:01:50|||||||||37
1630418520000|2021-08-31 14:02:00|531.3|530.7|531.3|530.7|531.3|530.7|531|530.4|42
1630418530000|2021-08-31 14:02:10|531|530.4|531|530.4|531.3|530.7|531|530.4|39
1630418540000|2021-08-31 14:02:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|37
1630418550000|2021-08-31 14:02:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|15
1630418560000|2021-08-31 14:02:40|530.8|530.2|531.4|530.8|531.5|530.9|530.8|530.2|122
1630418570000|2021-08-31 14:02:50|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|83
1630418580000|2021-08-31 14:03:00|531|530.4|530.8|530.2|531.1|530.5|530.8|530.2|7
1630418590000|2021-08-31 14:03:10|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|67
1630418600000|2021-08-31 14:03:20|531|530.4|530.9|530.3|531|530.4|530.9|530.3|26
1630418610000|2021-08-31 14:03:30|530.8|530.2|529.3|528.7|531|530.4|529|528.4|304
1630418620000|2021-08-31 14:03:40|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|185
1630418630000|2021-08-31 14:03:50|529.5|528.9|529.5|528.9|530|529.4|529.5|528.9|95
1630418640000|2021-08-31 14:04:00|529.3|528.7|529.3|528.7|529.5|528.9|529|528.4|526
1630418650000|2021-08-31 14:04:10|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|617
1630418660000|2021-08-31 14:04:20|529|528.4|528.8|528.2|529|528.4|528.8|528.2|249
1630418670000|2021-08-31 14:04:30|528.9|528.3|529.3|528.7|529.3|528.7|528.8|528.2|189
1630418680000|2021-08-31 14:04:40|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|158
1630418690000|2021-08-31 14:04:50|529.1|528.5|528.8|528.2|529.1|528.5|528.8|528.2|66
1630418700000|2021-08-31 14:05:00|528.5|527.9|528|527.4|528.5|527.9|528|527.4|503
1630418710000|2021-08-31 14:05:10|527.8|527.2|528|527.4|528|527.4|527.8|527.2|132
1630418720000|2021-08-31 14:05:20|||||||||113
1630418730000|2021-08-31 14:05:30|528.3|527.7|528.5|527.9|528.5|527.9|528|527.4|163
1630418740000|2021-08-31 14:05:40|528.8|528.2|528.5|527.9|528.8|528.2|528.5|527.9|86
1630418750000|2021-08-31 14:05:50|528.3|527.7|528.3|527.7|528.3|527.7|528|527.4|143
1630418760000|2021-08-31 14:06:00|528.5|527.9|528.8|528.2|528.8|528.2|528.5|527.9|111
1630418770000|2021-08-31 14:06:10|528.5|527.9|528.5|527.9|528.5|527.9|528.3|527.7|178
1630418780000|2021-08-31 14:06:20|528.3|527.7|528.5|527.9|528.5|527.9|528.3|527.7|114
1630418790000|2021-08-31 14:06:30|528.3|527.7|528.3|527.7|528.4|527.8|528|527.4|136
1630418800000|2021-08-31 14:06:40|528|527.4|528|527.4|528|527.4|528|527.4|30
1630418810000|2021-08-31 14:06:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|130
1630418820000|2021-08-31 14:07:00|528.5|527.9|528.5|527.9|528.5|527.9|528.3|527.7|138
1630418830000|2021-08-31 14:07:10|528.8|528.2|529|528.4|529|528.4|528.8|528.2|96
1630418840000|2021-08-31 14:07:20|529.3|528.7|529.3|528.7|529.5|528.9|529.3|528.7|199
1630418850000|2021-08-31 14:07:30|529.5|528.9|529.1|528.5|529.5|528.9|529|528.4|510
1630418860000|2021-08-31 14:07:40|529|528.4|529.3|528.7|529.5|528.9|529|528.4|95
1630418870000|2021-08-31 14:07:50|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|43
1630418880000|2021-08-31 14:08:00|529|528.4|529|528.4|529|528.4|528.9|528.3|53
1630418890000|2021-08-31 14:08:10|528.8|528.2|528.9|528.3|529|528.4|528.8|528.2|29
1630418900000|2021-08-31 14:08:20|528.8|528.2|529|528.4|529|528.4|528.8|528.2|141
1630418910000|2021-08-31 14:08:30|528.9|528.3|528.9|528.3|529|528.4|528.8|528.2|138
1630418920000|2021-08-31 14:08:40|528.8|528.2|529|528.4|529|528.4|528.8|528.2|102
1630418930000|2021-08-31 14:08:50|528.8|528.2|529.4|528.8|529.5|528.9|528.8|528.2|80
1630418940000|2021-08-31 14:09:00|529.3|528.7|529.9|529.3|530|529.4|529.3|528.7|382
1630418950000|2021-08-31 14:09:10|529.8|529.2|529.5|528.9|530.3|529.7|529.5|528.9|157
1630418960000|2021-08-31 14:09:20|529.8|529.2|529.5|528.9|529.8|529.2|529.5|528.9|83
1630418970000|2021-08-31 14:09:30|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|51
1630418980000|2021-08-31 14:09:40|529.3|528.7|529.3|528.7|529.5|528.9|529.3|528.7|78
1630418990000|2021-08-31 14:09:50|529.4|528.8|529.8|529.2|529.8|529.2|529.4|528.8|93
1630419000000|2021-08-31 14:10:00|529.5|528.9|529.5|528.9|529.8|529.2|529.5|528.9|48
1630419010000|2021-08-31 14:10:10|529.6|529|529.8|529.2|529.8|529.2|529.5|528.9|62
1630419020000|2021-08-31 14:10:20|529.6|529|529.5|528.9|529.8|529.2|529.5|528.9|28
1630419030000|2021-08-31 14:10:30|||||||||17
1630419040000|2021-08-31 14:10:40|529.3|528.7|529|528.4|529.3|528.7|529|528.4|14
1630419050000|2021-08-31 14:10:50|529.3|528.7|529|528.4|529.3|528.7|529|528.4|50
1630419060000|2021-08-31 14:11:00|529.1|528.5|529|528.4|529.3|528.7|529|528.4|85
1630419070000|2021-08-31 14:11:10|529.1|528.5|528.8|528.2|529.1|528.5|528.8|528.2|83
1630419080000|2021-08-31 14:11:20|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|23
1630419090000|2021-08-31 14:11:30|528.8|528.2|529|528.4|529|528.4|528.8|528.2|60
1630419100000|2021-08-31 14:11:40|528.9|528.3|528.8|528.2|529|528.4|528.8|528.2|27
1630419110000|2021-08-31 14:11:50|529|528.4|529|528.4|529|528.4|529|528.4|56
1630419120000|2021-08-31 14:12:00|528.8|528.2|528.9|528.3|529|528.4|528.8|528.2|57
1630419130000|2021-08-31 14:12:10|528.8|528.2|528.8|528.2|529|528.4|528.8|528.2|151
1630419140000|2021-08-31 14:12:20|529|528.4|529|528.4|529|528.4|529|528.4|87
1630419150000|2021-08-31 14:12:30|528.8|528.2|528.8|528.2|529|528.4|528.8|528.2|15
1630419160000|2021-08-31 14:12:40|529|528.4|529|528.4|529|528.4|529|528.4|12
1630419170000|2021-08-31 14:12:50|528.8|528.2|528.8|528.2|528.9|528.3|528.8|528.2|71
1630419180000|2021-08-31 14:13:00|||||||||63
1630419190000|2021-08-31 14:13:10|528.5|527.9|528.5|527.9|528.6|528|528.5|527.9|35
1630419200000|2021-08-31 14:13:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|64
1630419210000|2021-08-31 14:13:30|||||||||31
1630419220000|2021-08-31 14:13:40|528|527.4|528.3|527.7|528.3|527.7|528|527.4|419
1630419230000|2021-08-31 14:13:50|||||||||27
1630419240000|2021-08-31 14:14:00|528|527.4|528.3|527.7|528.3|527.7|528|527.4|104
1630419250000|2021-08-31 14:14:10|528.5|527.9|528.5|527.9|528.5|527.9|528.3|527.7|56
1630419260000|2021-08-31 14:14:20|528.8|528.2|529.8|529.2|529.8|529.2|528.8|528.2|188
1630419270000|2021-08-31 14:14:30|530|529.4|530|529.4|530.3|529.7|530|529.4|92
1630419280000|2021-08-31 14:14:40|530.3|529.7|529.9|529.3|530.3|529.7|529.8|529.2|50
1630419290000|2021-08-31 14:14:50|529.8|529.2|530|529.4|530|529.4|529.8|529.2|44
1630419300000|2021-08-31 14:15:00|529.8|529.2|528.8|528.2|529.8|529.2|528.8|528.2|74
1630419310000|2021-08-31 14:15:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|82
1630419320000|2021-08-31 14:15:20|528.8|528.2|529|528.4|529|528.4|528.8|528.2|46
1630419330000|2021-08-31 14:15:30|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|57
1630419340000|2021-08-31 14:15:40|529.3|528.7|529|528.4|529.5|528.9|529|528.4|402
1630419350000|2021-08-31 14:15:50|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|38
1630419360000|2021-08-31 14:16:00|529|528.4|529|528.4|529|528.4|528.8|528.2|106
1630419370000|2021-08-31 14:16:10|529.3|528.7|529.8|529.2|529.8|529.2|529.3|528.7|340
1630419380000|2021-08-31 14:16:20|530|529.4|530|529.4|530|529.4|530|529.4|16
1630419390000|2021-08-31 14:16:30|530.3|529.7|530|529.4|530.3|529.7|530|529.4|115
1630419400000|2021-08-31 14:16:40|530.3|529.7|530.3|529.7|530.5|529.9|530.3|529.7|94
1630419410000|2021-08-31 14:16:50|530|529.4|530.5|529.9|530.5|529.9|530|529.4|151
1630419420000|2021-08-31 14:17:00|530.3|529.7|530.3|529.7|530.5|529.9|530|529.4|123
1630419430000|2021-08-31 14:17:10|530.1|529.5|530.3|529.7|530.3|529.7|530|529.4|20
1630419440000|2021-08-31 14:17:20|530.1|529.5|530.5|529.9|530.5|529.9|530.1|529.5|95
1630419450000|2021-08-31 14:17:30|530.4|529.8|531|530.4|531|530.4|530.4|529.8|253
1630419460000|2021-08-31 14:17:40|531.3|530.7|530.9|530.3|531.3|530.7|530.8|530.2|184
1630419470000|2021-08-31 14:17:50|530.8|530.2|530.5|529.9|530.8|530.2|530.3|529.7|31
1630419480000|2021-08-31 14:18:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|35
1630419490000|2021-08-31 14:18:10|530.4|529.8|530.5|529.9|530.5|529.9|530.3|529.7|96
1630419500000|2021-08-31 14:18:20|530.4|529.8|529.8|529.2|530.5|529.9|529.8|529.2|46
1630419510000|2021-08-31 14:18:30|529.9|529.3|530|529.4|530|529.4|529.9|529.3|29
1630419520000|2021-08-31 14:18:40|530.3|529.7|530.3|529.7|530.3|529.7|530|529.4|59
1630419530000|2021-08-31 14:18:50|530.5|529.9|530.3|529.7|530.5|529.9|530|529.4|72
1630419540000|2021-08-31 14:19:00|530.1|529.5|529.8|529.2|530.1|529.5|529.8|529.2|52
1630419550000|2021-08-31 14:19:10|530|529.4|530|529.4|530|529.4|530|529.4|51
1630419560000|2021-08-31 14:19:20|530.1|529.5|530|529.4|530.3|529.7|530|529.4|21
1630419570000|2021-08-31 14:19:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|33
1630419580000|2021-08-31 14:19:40|530|529.4|529.8|529.2|530|529.4|529.8|529.2|39
1630419590000|2021-08-31 14:19:50|||||||||41
1630419600000|2021-08-31 14:20:00|529.5|528.9|529.5|528.9|529.8|529.2|529.5|528.9|39
1630419610000|2021-08-31 14:20:10|529.8|529.2|529.3|528.7|529.8|529.2|529.3|528.7|37
1630419620000|2021-08-31 14:20:20|529.5|528.9|529.5|528.9|529.5|528.9|529.3|528.7|30
1630419630000|2021-08-31 14:20:30|||||||||147
1630419640000|2021-08-31 14:20:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|130
1630419650000|2021-08-31 14:20:50|529.6|529|529.5|528.9|529.6|529|529.5|528.9|20
1630419660000|2021-08-31 14:21:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|101
1630419670000|2021-08-31 14:21:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|36
1630419680000|2021-08-31 14:21:20|||||||||15
1630419690000|2021-08-31 14:21:30|529.3|528.7|528.8|528.2|529.3|528.7|528.8|528.2|112
1630419700000|2021-08-31 14:21:40|||||||||130
1630419710000|2021-08-31 14:21:50|||||||||452
1630419720000|2021-08-31 14:22:00|||||||||21
1630419730000|2021-08-31 14:22:10|528.5|527.9|528.8|528.2|528.8|528.2|528.5|527.9|34
1630419740000|2021-08-31 14:22:20|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|19
1630419750000|2021-08-31 14:22:30|||||||||18
1630419760000|2021-08-31 14:22:40|528.6|528|528.5|527.9|528.6|528|528.5|527.9|13
1630419770000|2021-08-31 14:22:50|528.8|528.2|528.8|528.2|528.8|528.2|528.5|527.9|51
1630419780000|2021-08-31 14:23:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|26
1630419790000|2021-08-31 14:23:10|528.8|528.2|528.5|527.9|528.8|528.2|528.5|527.9|43
1630419800000|2021-08-31 14:23:20|528.8|528.2|528.8|528.2|528.8|528.2|528.5|527.9|91
1630419810000|2021-08-31 14:23:30|528.5|527.9|528.8|528.2|528.8|528.2|528.5|527.9|26
1630419820000|2021-08-31 14:23:40|||||||||4
1630419830000|2021-08-31 14:23:50|||||||||15
1630419840000|2021-08-31 14:24:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|60
1630419850000|2021-08-31 14:24:10|||||||||26
1630419860000|2021-08-31 14:24:20|||||||||12
1630419870000|2021-08-31 14:24:30|||||||||24
1630419880000|2021-08-31 14:24:40|528.8|528.2|528.5|527.9|528.8|528.2|528.5|527.9|72
1630419890000|2021-08-31 14:24:50|||||||||13
1630419900000|2021-08-31 14:25:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|22
1630419910000|2021-08-31 14:25:10|528.5|527.9|528.3|527.7|528.5|527.9|528.3|527.7|159
1630419920000|2021-08-31 14:25:20|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|88
1630419930000|2021-08-31 14:25:30|528.5|527.9|528.3|527.7|528.5|527.9|528.3|527.7|32
1630419940000|2021-08-31 14:25:40|528.5|527.9|528.3|527.7|528.5|527.9|528.3|527.7|35
1630419950000|2021-08-31 14:25:50|528.4|527.8|528.5|527.9|528.5|527.9|528.3|527.7|104
1630419960000|2021-08-31 14:26:00|||||||||68
1630419970000|2021-08-31 14:26:10|528.8|528.2|528.6|528|528.8|528.2|528.5|527.9|54
1630419980000|2021-08-31 14:26:20|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|100
1630419990000|2021-08-31 14:26:30|||||||||63
1630420000000|2021-08-31 14:26:40|528.8|528.2|528.5|527.9|528.8|528.2|528.5|527.9|258
1630420010000|2021-08-31 14:26:50|||||||||18
1630420020000|2021-08-31 14:27:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|42
1630420030000|2021-08-31 14:27:10|528.6|528|528.8|528.2|528.8|528.2|528.6|528|101
1630420040000|2021-08-31 14:27:20|528.9|528.3|529|528.4|529|528.4|528.8|528.2|57
1630420050000|2021-08-31 14:27:30|528.9|528.3|529.3|528.7|529.3|528.7|528.8|528.2|124
1630420060000|2021-08-31 14:27:40|529.5|528.9|529.8|529.2|529.8|529.2|529.5|528.9|121
1630420070000|2021-08-31 14:27:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|17
1630420080000|2021-08-31 14:28:00|529.4|528.8|529.5|528.9|529.5|528.9|529.3|528.7|32
1630420090000|2021-08-31 14:28:10|529.3|528.7|529.3|528.7|529.5|528.9|529.3|528.7|225
1630420100000|2021-08-31 14:28:20|||||||||32
1630420110000|2021-08-31 14:28:30|529.1|528.5|529|528.4|529.1|528.5|529|528.4|9
1630420120000|2021-08-31 14:28:40|529.3|528.7|529|528.4|529.3|528.7|529|528.4|24
1630420130000|2021-08-31 14:28:50|529.1|528.5|529|528.4|529.3|528.7|529|528.4|30
1630420140000|2021-08-31 14:29:00|528.9|528.3|528.5|527.9|528.9|528.3|528.5|527.9|104
1630420150000|2021-08-31 14:29:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|36
1630420160000|2021-08-31 14:29:20|||||||||17
1630420170000|2021-08-31 14:29:30|||||||||7
1630420180000|2021-08-31 14:29:40|||||||||8
1630420190000|2021-08-31 14:29:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|23
1630420200000|2021-08-31 14:30:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|29
1630420210000|2021-08-31 14:30:10|528|527.4|528|527.4|528|527.4|528|527.4|5
1630420220000|2021-08-31 14:30:20|527.8|527.2|527.3|526.7|527.8|527.2|527.3|526.7|281
1630420230000|2021-08-31 14:30:30|527|526.4|527|526.4|527|526.4|527|526.4|87
1630420240000|2021-08-31 14:30:40|||||||||74
1630420250000|2021-08-31 14:30:50|||||||||13
1630420260000|2021-08-31 14:31:00|527.3|526.7|527|526.4|527.3|526.7|527|526.4|202
1630420270000|2021-08-31 14:31:10|527.3|526.7|527.3|526.7|527.3|526.7|527.1|526.5|46
1630420280000|2021-08-31 14:31:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|24
1630420290000|2021-08-31 14:31:30|527.4|526.8|527.5|526.9|527.5|526.9|527.3|526.7|205
1630420300000|2021-08-31 14:31:40|527.4|526.8|527|526.4|527.5|526.9|527|526.4|56
1630420310000|2021-08-31 14:31:50|526.8|526.2|526.8|526.2|526.9|526.3|526.8|526.2|161
1630420320000|2021-08-31 14:32:00|||||||||15
1630420330000|2021-08-31 14:32:10|||||||||44
1630420340000|2021-08-31 14:32:20|527|526.4|527|526.4|527|526.4|526.8|526.2|44
1630420350000|2021-08-31 14:32:30|527.3|526.7|527.3|526.7|527.5|526.9|527|526.4|113
1630420360000|2021-08-31 14:32:40|527.5|526.9|527.4|526.8|527.5|526.9|527.3|526.7|64
1630420370000|2021-08-31 14:32:50|527.5|526.9|527.1|526.5|527.5|526.9|527|526.4|37
1630420380000|2021-08-31 14:33:00|527|526.4|527|526.4|527.1|526.5|526.8|526.2|56
1630420390000|2021-08-31 14:33:10|||||||||18
1630420400000|2021-08-31 14:33:20|526.8|526.2|526.8|526.2|526.9|526.3|526.8|526.2|17
1630420420000|2021-08-31 14:33:40|||||||||41
1630420430000|2021-08-31 14:33:50|527|526.4|527|526.4|527|526.4|526.9|526.3|104
1630420440000|2021-08-31 14:34:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|32
1630420450000|2021-08-31 14:34:10|527|526.4|527.3|526.7|527.3|526.7|527|526.4|43
1630420460000|2021-08-31 14:34:20|||||||||5
1630420470000|2021-08-31 14:34:30|527.1|526.5|527|526.4|527.3|526.7|527|526.4|85
1630420480000|2021-08-31 14:34:40|527.1|526.5|527|526.4|527.1|526.5|527|526.4|17
1630420490000|2021-08-31 14:34:50|||||||||32
1630420500000|2021-08-31 14:35:00|526.8|526.2|526.8|526.2|527|526.4|526.8|526.2|60
1630420510000|2021-08-31 14:35:10|||||||||10
1630420520000|2021-08-31 14:35:20|527|526.4|526.8|526.2|527|526.4|526.8|526.2|63
1630420530000|2021-08-31 14:35:30|||||||||3
1630420540000|2021-08-31 14:35:40|527|526.4|527|526.4|527|526.4|526.8|526.2|16
1630420550000|2021-08-31 14:35:50|526.8|526.2|526.8|526.2|527|526.4|526.8|526.2|31
1630420560000|2021-08-31 14:36:00|||||||||19
1630420570000|2021-08-31 14:36:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|270
1630420580000|2021-08-31 14:36:20|||||||||62
1630420590000|2021-08-31 14:36:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|64
1630420600000|2021-08-31 14:36:40|||||||||73
1630420610000|2021-08-31 14:36:50|526|525.4|526|525.4|526|525.4|526|525.4|147
1630420620000|2021-08-31 14:37:00|526.3|525.7|526|525.4|526.3|525.7|526|525.4|189
1630420630000|2021-08-31 14:37:10|||||||||44
1630420640000|2021-08-31 14:37:20|526.3|525.7|526.3|525.7|526.3|525.7|526|525.4|97
1630420650000|2021-08-31 14:37:30|526.5|525.9|526.5|525.9|526.5|525.9|526.3|525.7|112
1630420660000|2021-08-31 14:37:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|83
1630420670000|2021-08-31 14:37:50|||||||||11
1630420680000|2021-08-31 14:38:00|526|525.4|526|525.4|526|525.4|526|525.4|34
1630420690000|2021-08-31 14:38:10|||||||||28
1630420700000|2021-08-31 14:38:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|89
1630420710000|2021-08-31 14:38:30|||||||||12
1630420720000|2021-08-31 14:38:40|526.5|525.9|527|526.4|527|526.4|526.5|525.9|242
1630420730000|2021-08-31 14:38:50|526.8|526.2|527.3|526.7|527.3|526.7|526.8|526.2|108
1630420740000|2021-08-31 14:39:00|527|526.4|527|526.4|527.3|526.7|527|526.4|26
1630420750000|2021-08-31 14:39:10|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|13
1630420760000|2021-08-31 14:39:20|527|526.4|527|526.4|527|526.4|526.9|526.3|41
1630420770000|2021-08-31 14:39:30|527.3|526.7|526.8|526.2|527.3|526.7|526.8|526.2|109
1630420780000|2021-08-31 14:39:40|||||||||3
1630420790000|2021-08-31 14:39:50|527|526.4|526.8|526.2|527|526.4|526.8|526.2|66
1630420800000|2021-08-31 14:40:00|527|526.4|527.3|526.7|527.3|526.7|526.9|526.3|40
1630420810000|2021-08-31 14:40:10|527|526.4|527.3|526.7|527.3|526.7|527|526.4|141
1630420820000|2021-08-31 14:40:20|527.1|526.5|526.9|526.3|527.3|526.7|526.9|526.3|170
1630420830000|2021-08-31 14:40:30|527|526.4|527|526.4|527|526.4|526.8|526.2|82
1630420840000|2021-08-31 14:40:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|53
1630420850000|2021-08-31 14:40:50|527.5|526.9|527.3|526.7|527.5|526.9|527.3|526.7|36
1630420860000|2021-08-31 14:41:00|527.5|526.9|527.5|526.9|527.5|526.9|527.4|526.8|190
1630420870000|2021-08-31 14:41:10|||||||||38
1630420880000|2021-08-31 14:41:20|||||||||49
1630420890000|2021-08-31 14:41:30|||||||||15
1630420900000|2021-08-31 14:41:40|527.6|527|527.5|526.9|527.8|527.2|527.5|526.9|123
1630420910000|2021-08-31 14:41:50|527.8|527.2|527.8|527.2|527.8|527.2|527.5|526.9|106
1630420920000|2021-08-31 14:42:00|527.5|526.9|527.5|526.9|527.8|527.2|527.5|526.9|59
1630420930000|2021-08-31 14:42:10|527.3|526.7|527.5|526.9|527.5|526.9|527|526.4|124
1630420940000|2021-08-31 14:42:20|527.8|527.2|528.3|527.7|528.5|527.9|527.8|527.2|60
1630420950000|2021-08-31 14:42:30|528.4|527.8|528.8|528.2|528.8|528.2|528.3|527.7|189
1630420960000|2021-08-31 14:42:40|528.9|528.3|528.8|528.2|529|528.4|528.8|528.2|71
1630420970000|2021-08-31 14:42:50|||||||||20
1630420980000|2021-08-31 14:43:00|528.9|528.3|529|528.4|529|528.4|528.8|528.2|115
1630420990000|2021-08-31 14:43:10|529.1|528.5|529.3|528.7|529.5|528.9|529.1|528.5|127
1630421000000|2021-08-31 14:43:20|529.5|528.9|529.5|528.9|529.8|529.2|529.5|528.9|194
1630421010000|2021-08-31 14:43:30|529.8|529.2|529.5|528.9|529.8|529.2|529.5|528.9|40
1630421020000|2021-08-31 14:43:40|529.8|529.2|529.5|528.9|529.8|529.2|529.5|528.9|29
1630421030000|2021-08-31 14:43:50|||||||||75
1630421040000|2021-08-31 14:44:00|529.3|528.7|529.8|529.2|529.8|529.2|529.3|528.7|89
1630421050000|2021-08-31 14:44:10|529.6|529|529.5|528.9|529.8|529.2|529.5|528.9|41
1630421060000|2021-08-31 14:44:20|529.6|529|529.5|528.9|529.8|529.2|529.5|528.9|82
1630421070000|2021-08-31 14:44:30|529.8|529.2|529.5|528.9|529.8|529.2|529.5|528.9|173
1630421080000|2021-08-31 14:44:40|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|164
1630421090000|2021-08-31 14:44:50|||||||||6
1630421100000|2021-08-31 14:45:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|71
1630421110000|2021-08-31 14:45:10|529.5|528.9|529.5|528.9|529.5|528.9|529.3|528.7|184
1630421120000|2021-08-31 14:45:20|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|8
1630421130000|2021-08-31 14:45:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|58
1630421140000|2021-08-31 14:45:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|79
1630421150000|2021-08-31 14:45:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|25
1630421160000|2021-08-31 14:46:00|529.5|528.9|529.8|529.2|529.8|529.2|529.5|528.9|103
1630421170000|2021-08-31 14:46:10|529.5|528.9|529.5|528.9|529.8|529.2|529.5|528.9|16
1630421180000|2021-08-31 14:46:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|12
1630421190000|2021-08-31 14:46:30|529|528.4|529|528.4|529.5|528.9|529|528.4|87
1630421200000|2021-08-31 14:46:40|529.1|528.5|528.8|528.2|529.3|528.7|528.8|528.2|99
1630421210000|2021-08-31 14:46:50|529|528.4|529.3|528.7|529.3|528.7|529|528.4|68
1630421220000|2021-08-31 14:47:00|529.1|528.5|529.8|529.2|529.8|529.2|529.1|528.5|85
1630421230000|2021-08-31 14:47:10|530|529.4|530.3|529.7|530.3|529.7|530|529.4|60
1630421240000|2021-08-31 14:47:20|530|529.4|529.8|529.2|530|529.4|529.8|529.2|57
1630421250000|2021-08-31 14:47:30|529.6|529|530.3|529.7|530.3|529.7|529.6|529|86
1630421260000|2021-08-31 14:47:40|530.1|529.5|530|529.4|530.3|529.7|530|529.4|16
1630421270000|2021-08-31 14:47:50|529.8|529.2|529.8|529.2|530|529.4|529.8|529.2|21
1630421280000|2021-08-31 14:48:00|530|529.4|530|529.4|530|529.4|529.8|529.2|135
1630421290000|2021-08-31 14:48:10|529.8|529.2|530|529.4|530.3|529.7|529.8|529.2|51
1630421300000|2021-08-31 14:48:20|529.8|529.2|529.8|529.2|530|529.4|529.8|529.2|54
1630421310000|2021-08-31 14:48:30|529.5|528.9|530|529.4|530|529.4|529.5|528.9|49
1630421320000|2021-08-31 14:48:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|4
1630421330000|2021-08-31 14:48:50|530|529.4|530.3|529.7|530.3|529.7|530|529.4|69
1630421340000|2021-08-31 14:49:00|530.1|529.5|529.8|529.2|530.1|529.5|529.5|528.9|34
1630421350000|2021-08-31 14:49:10|529.9|529.3|530|529.4|530|529.4|529.9|529.3|7
1630421360000|2021-08-31 14:49:20|530.1|529.5|530|529.4|530.1|529.5|529.8|529.2|15
1630421370000|2021-08-31 14:49:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|21
1630421380000|2021-08-31 14:49:40|530|529.4|530|529.4|530|529.4|530|529.4|7
1630421390000|2021-08-31 14:49:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|29
1630421400000|2021-08-31 14:50:00|529.5|528.9|530|529.4|530|529.4|529.5|528.9|70
1630421410000|2021-08-31 14:50:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|31
1630421420000|2021-08-31 14:50:20|530|529.4|530.3|529.7|530.3|529.7|530|529.4|27
1630421430000|2021-08-31 14:50:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|19
1630421440000|2021-08-31 14:50:40|530|529.4|529.9|529.3|530|529.4|529.9|529.3|54
1630421450000|2021-08-31 14:50:50|530|529.4|530|529.4|530|529.4|530|529.4|49
1630421460000|2021-08-31 14:51:00|529.8|529.2|529.9|529.3|530|529.4|529.8|529.2|33
1630421470000|2021-08-31 14:51:10|530|529.4|529.8|529.2|530|529.4|529.8|529.2|22
1630421480000|2021-08-31 14:51:20|530|529.4|530|529.4|530|529.4|530|529.4|22
1630421490000|2021-08-31 14:51:30|529.9|529.3|530.3|529.7|530.3|529.7|529.9|529.3|15
1630421500000|2021-08-31 14:51:40|||||||||2
1630421510000|2021-08-31 14:51:50|530|529.4|530|529.4|530|529.4|529.8|529.2|28
1630421520000|2021-08-31 14:52:00|529.8|529.2|530|529.4|530|529.4|529.8|529.2|17
1630421530000|2021-08-31 14:52:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|16
1630421540000|2021-08-31 14:52:20|530|529.4|530|529.4|530|529.4|529.8|529.2|18
1630421550000|2021-08-31 14:52:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|6
1630421560000|2021-08-31 14:52:40|530|529.4|529.5|528.9|530|529.4|529.4|528.8|122
1630421570000|2021-08-31 14:52:50|529.3|528.7|529|528.4|529.3|528.7|529|528.4|84
1630421580000|2021-08-31 14:53:00|529.1|528.5|529.3|528.7|529.3|528.7|529|528.4|33
1630421590000|2021-08-31 14:53:10|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|9
1630421600000|2021-08-31 14:53:20|529|528.4|529|528.4|529.3|528.7|529|528.4|84
1630421610000|2021-08-31 14:53:30|||||||||44
1630421620000|2021-08-31 14:53:40|528.8|528.2|528.8|528.2|528.8|528.2|528.5|527.9|51
1630421630000|2021-08-31 14:53:50|529|528.4|529|528.4|529|528.4|529|528.4|14
1630421640000|2021-08-31 14:54:00|||||||||3
1630421650000|2021-08-31 14:54:10|529.3|528.7|529|528.4|529.3|528.7|529|528.4|123
1630421660000|2021-08-31 14:54:20|528.8|528.2|529|528.4|529|528.4|528.8|528.2|8
1630421670000|2021-08-31 14:54:30|528.9|528.3|529|528.4|529|528.4|528.9|528.3|32
1630421680000|2021-08-31 14:54:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1630421690000|2021-08-31 14:54:50|529|528.4|529|528.4|529|528.4|528.9|528.3|14
1630421700000|2021-08-31 14:55:00|528.8|528.2|528.8|528.2|529|528.4|528.8|528.2|20
1630421710000|2021-08-31 14:55:10|528.5|527.9|528.8|528.2|528.8|528.2|528.5|527.9|22
1630421720000|2021-08-31 14:55:20|528.5|527.9|528.8|528.2|528.8|528.2|528.5|527.9|37
1630421730000|2021-08-31 14:55:30|529|528.4|529|528.4|529|528.4|529|528.4|72
1630421740000|2021-08-31 14:55:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|11
1630421750000|2021-08-31 14:55:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|11
1630421760000|2021-08-31 14:56:00|528.8|528.2|528.9|528.3|529|528.4|528.8|528.2|22
1630421770000|2021-08-31 14:56:10|528.8|528.2|528.8|528.2|529|528.4|528.8|528.2|17
1630421780000|2021-08-31 14:56:20|529|528.4|528.8|528.2|529|528.4|528.8|528.2|14
1630421790000|2021-08-31 14:56:30|529|528.4|528.8|528.2|529|528.4|528.8|528.2|32
1630421810000|2021-08-31 14:56:50|||||||||26
1630421820000|2021-08-31 14:57:00|528.9|528.3|528.8|528.2|529|528.4|528.8|528.2|70
1630421830000|2021-08-31 14:57:10|529|528.4|528.8|528.2|529|528.4|528.8|528.2|32
1630421840000|2021-08-31 14:57:20|528.9|528.3|529|528.4|529|528.4|528.8|528.2|17
1630421850000|2021-08-31 14:57:30|528.8|528.2|529|528.4|529|528.4|528.8|528.2|31
1630421860000|2021-08-31 14:57:40|||||||||2
1630421870000|2021-08-31 14:57:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|44
1630421880000|2021-08-31 14:58:00|||||||||22
1630421890000|2021-08-31 14:58:10|529|528.4|529|528.4|529|528.4|528.8|528.2|42
1630421900000|2021-08-31 14:58:20|||||||||6
1630421910000|2021-08-31 14:58:30|528.8|528.2|529.1|528.5|529.3|528.7|528.8|528.2|77
1630421920000|2021-08-31 14:58:40|529|528.4|529.3|528.7|529.5|528.9|529|528.4|66
1630421930000|2021-08-31 14:58:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|88
1630421940000|2021-08-31 14:59:00|529.3|528.7|529|528.4|529.5|528.9|529|528.4|275
1630421950000|2021-08-31 14:59:10|529.3|528.7|529.5|528.9|529.5|528.9|529.1|528.5|120
1630421960000|2021-08-31 14:59:20|||||||||76
1630421970000|2021-08-31 14:59:30|||||||||2
1630421980000|2021-08-31 14:59:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|73
1630421990000|2021-08-31 14:59:50|529.9|529.3|530|529.4|530|529.4|529.9|529.3|9
1630422000000|2021-08-31 15:00:00|530.3|529.7|530|529.4|530.3|529.7|530|529.4|62
1630422010000|2021-08-31 15:00:10|||||||||19
1630422020000|2021-08-31 15:00:20|530.3|529.7|530.3|529.7|530.3|529.7|530|529.4|40
1630422030000|2021-08-31 15:00:30|||||||||21
1630422040000|2021-08-31 15:00:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|50
1630422050000|2021-08-31 15:00:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|68
1630422060000|2021-08-31 15:01:00|530.1|529.5|530.3|529.7|530.3|529.7|530.1|529.5|14
1630422070000|2021-08-31 15:01:10|530.1|529.5|530.3|529.7|530.3|529.7|530.1|529.5|37
1630422080000|2021-08-31 15:01:20|530.1|529.5|530.3|529.7|530.3|529.7|530.1|529.5|38
1630422090000|2021-08-31 15:01:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|416
1630422100000|2021-08-31 15:01:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|16
1630422110000|2021-08-31 15:01:50|530.5|529.9|530|529.4|530.5|529.9|530|529.4|258
1630422120000|2021-08-31 15:02:00|529.8|529.2|530|529.4|530|529.4|529.8|529.2|46
1630422130000|2021-08-31 15:02:10|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|48
1630422140000|2021-08-31 15:02:20|529.6|529|529.8|529.2|529.8|529.2|529.6|529|23
1630422150000|2021-08-31 15:02:30|||||||||50
1630422160000|2021-08-31 15:02:40|529.6|529|529.8|529.2|529.8|529.2|529.6|529|35
1630422170000|2021-08-31 15:02:50|529.6|529|529.8|529.2|529.8|529.2|529.6|529|7
1630422180000|2021-08-31 15:03:00|529.6|529|529.8|529.2|529.8|529.2|529.6|529|27
1630422190000|2021-08-31 15:03:10|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|23
1630422200000|2021-08-31 15:03:20|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|12
1630422210000|2021-08-31 15:03:30|||||||||12
1630422220000|2021-08-31 15:03:40|||||||||53
1630422230000|2021-08-31 15:03:50|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|88
1630422240000|2021-08-31 15:04:00|||||||||1
1630422250000|2021-08-31 15:04:10|529|528.4|529.3|528.7|529.3|528.7|529|528.4|12
1630422260000|2021-08-31 15:04:20|||||||||6
1630422270000|2021-08-31 15:04:30|529|528.4|529|528.4|529.3|528.7|528.8|528.2|32
1630422280000|2021-08-31 15:04:40|528.9|528.3|528.8|528.2|529|528.4|528.8|528.2|71
1630422290000|2021-08-31 15:04:50|||||||||40
1630422300000|2021-08-31 15:05:00|||||||||13
1630422310000|2021-08-31 15:05:10|528.5|527.9|528.8|528.2|528.8|528.2|528.5|527.9|38
1630422320000|2021-08-31 15:05:20|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|16
1630422330000|2021-08-31 15:05:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|97
1630422340000|2021-08-31 15:05:40|528.1|527.5|528.3|527.7|528.3|527.7|528|527.4|64
1630422350000|2021-08-31 15:05:50|||||||||14
1630422360000|2021-08-31 15:06:00|528.5|527.9|528.3|527.7|528.5|527.9|528.3|527.7|40
1630422370000|2021-08-31 15:06:10|528.1|527.5|528.3|527.7|528.3|527.7|528.1|527.5|38
1630422380000|2021-08-31 15:06:20|528|527.4|528.3|527.7|528.3|527.7|528|527.4|103
1630422390000|2021-08-31 15:06:30|||||||||3
1630422400000|2021-08-31 15:06:40|528.1|527.5|528|527.4|528.3|527.7|528|527.4|15
1630422410000|2021-08-31 15:06:50|||||||||12
1630422420000|2021-08-31 15:07:00|||||||||5
1630422430000|2021-08-31 15:07:10|||||||||15
1630422440000|2021-08-31 15:07:20|528.3|527.7|528.3|527.7|528.5|527.9|528.3|527.7|64
1630422450000|2021-08-31 15:07:30|528.5|527.9|528.5|527.9|528.5|527.9|528.3|527.7|43
1630422460000|2021-08-31 15:07:40|528.3|527.7|528.3|527.7|528.5|527.9|528.3|527.7|29
1630422470000|2021-08-31 15:07:50|528|527.4|528.1|527.5|528.3|527.7|528|527.4|27
1630422480000|2021-08-31 15:08:00|528|527.4|528|527.4|528|527.4|528|527.4|20
1630422490000|2021-08-31 15:08:10|527.9|527.3|527.8|527.2|528|527.4|527.8|527.2|7
1630422500000|2021-08-31 15:08:20|527.9|527.3|528.5|527.9|528.5|527.9|527.9|527.3|44
1630422510000|2021-08-31 15:08:30|528.8|528.2|528.5|527.9|528.8|528.2|528.5|527.9|46
1630422520000|2021-08-31 15:08:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|77
1630422530000|2021-08-31 15:08:50|528.5|527.9|528.3|527.7|528.5|527.9|528.3|527.7|8
1630422540000|2021-08-31 15:09:00|||||||||6
1630422550000|2021-08-31 15:09:10|528|527.4|528|527.4|528.3|527.7|528|527.4|34
1630422560000|2021-08-31 15:09:20|||||||||7
1630422570000|2021-08-31 15:09:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|49
1630422580000|2021-08-31 15:09:40|528|527.4|528.3|527.7|528.5|527.9|528|527.4|30
1630422590000|2021-08-31 15:09:50|528.5|527.9|528.3|527.7|528.5|527.9|528.3|527.7|26
1630422600000|2021-08-31 15:10:00|||||||||10
1630422610000|2021-08-31 15:10:10|528|527.4|528|527.4|528.3|527.7|528|527.4|52
1630422620000|2021-08-31 15:10:20|528.3|527.7|528.3|527.7|528.3|527.7|528|527.4|59
1630422630000|2021-08-31 15:10:30|528|527.4|528.3|527.7|528.5|527.9|528|527.4|27
1630422640000|2021-08-31 15:10:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|9
1630422650000|2021-08-31 15:10:50|528.3|527.7|528.5|527.9|528.5|527.9|528.3|527.7|11
1630422660000|2021-08-31 15:11:00|528.3|527.7|528.5|527.9|528.5|527.9|528.3|527.7|15
1630422670000|2021-08-31 15:11:10|528.3|527.7|528.5|527.9|528.5|527.9|528.3|527.7|65
1630422680000|2021-08-31 15:11:20|||||||||26
1630422690000|2021-08-31 15:11:30|528.8|528.2|528.8|528.2|529|528.4|528.8|528.2|48
1630422700000|2021-08-31 15:11:40|528.5|527.9|528.8|528.2|528.8|528.2|528.5|527.9|21
1630422710000|2021-08-31 15:11:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|31
1630422720000|2021-08-31 15:12:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|13
1630422730000|2021-08-31 15:12:10|||||||||5
1630422740000|2021-08-31 15:12:20|||||||||3
1630422750000|2021-08-31 15:12:30|528|527.4|527.8|527.2|528|527.4|527.8|527.2|20
1630422760000|2021-08-31 15:12:40|527.9|527.3|528|527.4|528|527.4|527.9|527.3|5
1630422770000|2021-08-31 15:12:50|527.8|527.2|528|527.4|528|527.4|527.8|527.2|44
1630422780000|2021-08-31 15:13:00|527.9|527.3|528|527.4|528|527.4|527.8|527.2|37
1630422790000|2021-08-31 15:13:10|||||||||5
1630422800000|2021-08-31 15:13:20|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|28
1630422810000|2021-08-31 15:13:30|||||||||11
1630422820000|2021-08-31 15:13:40|||||||||22
1630422830000|2021-08-31 15:13:50|||||||||10
1630422840000|2021-08-31 15:14:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|41
1630422850000|2021-08-31 15:14:10|527.4|526.8|527.5|526.9|527.5|526.9|527.3|526.7|38
1630422860000|2021-08-31 15:14:20|527.8|527.2|527.5|526.9|527.8|527.2|527.5|526.9|24
1630422870000|2021-08-31 15:14:30|||||||||9
1630422880000|2021-08-31 15:14:40|527.8|527.2|527.8|527.2|527.8|527.2|527.6|527|12
1630422890000|2021-08-31 15:14:50|528|527.4|528|527.4|528|527.4|527.8|527.2|35
1630422900000|2021-08-31 15:15:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|7
1630422910000|2021-08-31 15:15:10|527.5|526.9|527.5|526.9|527.6|527|527.5|526.9|25
1630422920000|2021-08-31 15:15:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|8
1630422930000|2021-08-31 15:15:30|||||||||233
1630422940000|2021-08-31 15:15:40|527.5|526.9|527.8|527.2|527.8|527.2|527.5|526.9|7
1630422950000|2021-08-31 15:15:50|527.9|527.3|528|527.4|528|527.4|527.9|527.3|29
1630422960000|2021-08-31 15:16:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|13
1630422970000|2021-08-31 15:16:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|4
1630422980000|2021-08-31 15:16:20|527.6|527|527.5|526.9|527.6|527|527.5|526.9|30
1630422990000|2021-08-31 15:16:30|527.6|527|527.5|526.9|527.6|527|527.5|526.9|51
1630423000000|2021-08-31 15:16:40|||||||||16
1630423010000|2021-08-31 15:16:50|||||||||12
1630423020000|2021-08-31 15:17:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|9
1630423030000|2021-08-31 15:17:10|||||||||9
1630423040000|2021-08-31 15:17:20|||||||||15
1630423050000|2021-08-31 15:17:30|527.5|526.9|527.3|526.7|527.5|526.9|527.3|526.7|9
1630423060000|2021-08-31 15:17:40|527.5|526.9|527.8|527.2|527.8|527.2|527.5|526.9|61
1630423070000|2021-08-31 15:17:50|527.5|526.9|527.8|527.2|527.8|527.2|527.5|526.9|23
1630423080000|2021-08-31 15:18:00|527.5|526.9|527.5|526.9|527.8|527.2|527.5|526.9|1021
1630423090000|2021-08-31 15:18:10|||||||||5
1630423100000|2021-08-31 15:18:20|527.8|527.2|527.8|527.2|527.8|527.2|527.5|526.9|63
1630423110000|2021-08-31 15:18:30|528|527.4|528.3|527.7|528.3|527.7|528|527.4|79
1630423120000|2021-08-31 15:18:40|528.4|527.8|528.3|527.7|528.5|527.9|528.3|527.7|35
1630423130000|2021-08-31 15:18:50|528.2|527.6|528.3|527.7|528.3|527.7|528|527.4|42
1630423140000|2021-08-31 15:19:00|528.2|527.6|528.3|527.7|528.3|527.7|528|527.4|107
1630423150000|2021-08-31 15:19:10|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|51
1630423160000|2021-08-31 15:19:20|528|527.4|528|527.4|528.3|527.7|528|527.4|36
1630423170000|2021-08-31 15:19:30|527.9|527.3|527.8|527.2|528|527.4|527.8|527.2|72
1630423180000|2021-08-31 15:19:40|527.9|527.3|527.8|527.2|528|527.4|527.8|527.2|30
1630423190000|2021-08-31 15:19:50|527.9|527.3|527.8|527.2|528|527.4|527.8|527.2|58
1630423200000|2021-08-31 15:20:00|||||||||48
1630423210000|2021-08-31 15:20:10|||||||||58
1630423220000|2021-08-31 15:20:20|527.5|526.9|527.8|527.2|527.8|527.2|527.5|526.9|14
1630423230000|2021-08-31 15:20:30|528|527.4|528|527.4|528|527.4|528|527.4|9
1630423240000|2021-08-31 15:20:40|||||||||31
1630423250000|2021-08-31 15:20:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|15
1630423260000|2021-08-31 15:21:00|528|527.4|528|527.4|528.3|527.7|528|527.4|45
1630423270000|2021-08-31 15:21:10|527.8|527.2|528|527.4|528|527.4|527.8|527.2|103
1630423280000|2021-08-31 15:21:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|76
1630423300000|2021-08-31 15:21:40|||||||||4
1630423310000|2021-08-31 15:21:50|528.2|527.6|528|527.4|528.2|527.6|528|527.4|511
1630423320000|2021-08-31 15:22:00|||||||||182
1630423330000|2021-08-31 15:22:10|||||||||1
1630423340000|2021-08-31 15:22:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|33
1630423350000|2021-08-31 15:22:30|||||||||18
1630423360000|2021-08-31 15:22:40|528|527.4|527.8|527.2|528|527.4|527.8|527.2|28
1630423370000|2021-08-31 15:22:50|||||||||67
1630423380000|2021-08-31 15:23:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|30
1630423390000|2021-08-31 15:23:10|527.3|526.7|527.3|526.7|527.5|526.9|527.3|526.7|18
1630423400000|2021-08-31 15:23:20|527.5|526.9|527.3|526.7|527.5|526.9|527.3|526.7|68
1630423410000|2021-08-31 15:23:30|527|526.4|527|526.4|527|526.4|527|526.4|108
1630423420000|2021-08-31 15:23:40|527.3|526.7|527|526.4|527.3|526.7|527|526.4|35
1630423430000|2021-08-31 15:23:50|||||||||34
1630423440000|2021-08-31 15:24:00|||||||||64
1630423450000|2021-08-31 15:24:10|||||||||33
1630423460000|2021-08-31 15:24:20|527.3|526.7|527|526.4|527.3|526.7|527|526.4|29
1630423470000|2021-08-31 15:24:30|527.3|526.7|527|526.4|527.3|526.7|527|526.4|45
1630423480000|2021-08-31 15:24:40|527.2|526.6|527|526.4|527.3|526.7|527|526.4|20
1630423490000|2021-08-31 15:24:50|527.2|526.6|527.3|526.7|527.3|526.7|527|526.4|20
1630423500000|2021-08-31 15:25:00|||||||||2
1630423510000|2021-08-31 15:25:10|||||||||6
1630423520000|2021-08-31 15:25:20|||||||||1
1630423530000|2021-08-31 15:25:30|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|47
1630423540000|2021-08-31 15:25:40|527.3|526.7|527.4|526.8|527.5|526.9|527.3|526.7|31
1630423550000|2021-08-31 15:25:50|527.3|526.7|527.5|526.9|527.5|526.9|527.3|526.7|8
1630423560000|2021-08-31 15:26:00|527.4|526.8|527.5|526.9|527.5|526.9|527.3|526.7|49
1630423570000|2021-08-31 15:26:10|||||||||15
1630423580000|2021-08-31 15:26:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|4
1630423590000|2021-08-31 15:26:30|527|526.4|527.2|526.6|527.3|526.7|527|526.4|118
1630423600000|2021-08-31 15:26:40|527.3|526.7|527.5|526.9|527.5|526.9|527|526.4|89
1630423610000|2021-08-31 15:26:50|527.4|526.8|527.3|526.7|527.5|526.9|527.3|526.7|20
1630423620000|2021-08-31 15:27:00|527.5|526.9|527.5|526.9|527.5|526.9|527.3|526.7|23
1630423630000|2021-08-31 15:27:10|||||||||8
1630423640000|2021-08-31 15:27:20|527.3|526.7|527.5|526.9|527.5|526.9|527.3|526.7|10
1630423650000|2021-08-31 15:27:30|527.4|526.8|527.5|526.9|527.5|526.9|527.3|526.7|72
1630423660000|2021-08-31 15:27:40|527.4|526.8|527.5|526.9|527.5|526.9|527.3|526.7|25
1630423670000|2021-08-31 15:27:50|527.4|526.8|527.3|526.7|527.5|526.9|527.3|526.7|15
1630423680000|2021-08-31 15:28:00|527|526.4|527|526.4|527|526.4|527|526.4|16
1630423690000|2021-08-31 15:28:10|||||||||14
1630423700000|2021-08-31 15:28:20|527.3|526.7|527.3|526.7|527.3|526.7|527.2|526.6|34
1630423710000|2021-08-31 15:28:30|||||||||3
1630423720000|2021-08-31 15:28:40|527|526.4|527.2|526.6|527.2|526.6|527|526.4|30
1630423730000|2021-08-31 15:28:50|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|15
1630423740000|2021-08-31 15:29:00|527.3|526.7|527|526.4|527.3|526.7|527|526.4|41
1630423750000|2021-08-31 15:29:10|||||||||3
1630423760000|2021-08-31 15:29:20|527.3|526.7|527|526.4|527.3|526.7|527|526.4|27
1630423770000|2021-08-31 15:29:30|527.2|526.6|527|526.4|527.3|526.7|527|526.4|47
1630423780000|2021-08-31 15:29:40|527.3|526.7|527.3|526.7|527.3|526.7|527|526.4|58
1630423790000|2021-08-31 15:29:50|527.2|526.6|527|526.4|527.3|526.7|527|526.4|38
1630423800000|2021-08-31 15:30:00|527.3|526.7|527.2|526.6|527.3|526.7|527|526.4|36
1630423810000|2021-08-31 15:30:10|527|526.4|527|526.4|527.3|526.7|527|526.4|80
1630423820000|2021-08-31 15:30:20|||||||||120
1630423830000|2021-08-31 15:30:30|527.3|526.7|527.2|526.6|527.3|526.7|527|526.4|47
1630423840000|2021-08-31 15:30:40|527|526.4|526.8|526.2|527.2|526.6|526.8|526.2|43
1630423850000|2021-08-31 15:30:50|526.9|526.3|526.8|526.2|527|526.4|526.8|526.2|18
1630423860000|2021-08-31 15:31:00|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|9
1630423870000|2021-08-31 15:31:10|||||||||42
1630423880000|2021-08-31 15:31:20|||||||||17
1630423890000|2021-08-31 15:31:30|527|526.4|527|526.4|527|526.4|526.8|526.2|51
1630423900000|2021-08-31 15:31:40|||||||||33
1630423910000|2021-08-31 15:31:50|527.3|526.7|527.5|526.9|527.5|526.9|527|526.4|60
1630423920000|2021-08-31 15:32:00|527.3|526.7|527.5|526.9|527.5|526.9|527.3|526.7|13
1630423930000|2021-08-31 15:32:10|527.8|527.2|528.4|527.8|528.5|527.9|527.8|527.2|98
1630423940000|2021-08-31 15:32:20|528.5|527.9|529.5|528.9|529.5|528.9|528.5|527.9|76
1630423950000|2021-08-31 15:32:30|529.3|528.7|529.2|528.6|529.3|528.7|529|528.4|45
1630423960000|2021-08-31 15:32:40|529|528.4|529|528.4|529.3|528.7|529|528.4|27
1630423970000|2021-08-31 15:32:50|529.3|528.7|529.3|528.7|529.3|528.7|529|528.4|33
1630423980000|2021-08-31 15:33:00|529.2|528.6|529|528.4|529.2|528.6|529|528.4|26
1630423990000|2021-08-31 15:33:10|||||||||35
1630424000000|2021-08-31 15:33:20|528.8|528.2|528.8|528.2|529|528.4|528.8|528.2|125
1630424010000|2021-08-31 15:33:30|528.9|528.3|529|528.4|529|528.4|528.8|528.2|42
1630424020000|2021-08-31 15:33:40|528.9|528.3|528.5|527.9|528.9|528.3|528.5|527.9|49
1630424030000|2021-08-31 15:33:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|53
1630424040000|2021-08-31 15:34:00|528.7|528.1|528.4|527.8|528.8|528.2|528.3|527.7|25
1630424050000|2021-08-31 15:34:10|528.5|527.9|528.3|527.7|528.5|527.9|528.3|527.7|15
1630424060000|2021-08-31 15:34:20|||||||||16
1630424070000|2021-08-31 15:34:30|528.5|527.9|528.3|527.7|528.5|527.9|528.3|527.7|9
1630424080000|2021-08-31 15:34:40|528.5|527.9|528.5|527.9|528.5|527.9|528.4|527.8|6
1630424090000|2021-08-31 15:34:50|528.3|527.7|528.5|527.9|528.5|527.9|528.3|527.7|31
1630424100000|2021-08-31 15:35:00|528.3|527.7|528.3|527.7|528.5|527.9|528.3|527.7|17
1630424110000|2021-08-31 15:35:10|||||||||8
1630424120000|2021-08-31 15:35:20|528|527.4|528|527.4|528|527.4|528|527.4|38
1630424130000|2021-08-31 15:35:30|||||||||3
1630424140000|2021-08-31 15:35:40|527.9|527.3|528|527.4|528|527.4|527.8|527.2|8
1630424150000|2021-08-31 15:35:50|527.9|527.3|528|527.4|528|527.4|527.8|527.2|66
1630424160000|2021-08-31 15:36:00|527.9|527.3|528|527.4|528|527.4|527.8|527.2|16
1630424170000|2021-08-31 15:36:10|||||||||1
1630424180000|2021-08-31 15:36:20|||||||||2
1630424190000|2021-08-31 15:36:30|527.9|527.3|528|527.4|528|527.4|527.9|527.3|2
1630424200000|2021-08-31 15:36:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|35
1630424210000|2021-08-31 15:36:50|528|527.4|528.2|527.6|528.3|527.7|528|527.4|21
1630424220000|2021-08-31 15:37:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|2
1630424230000|2021-08-31 15:37:10|528.5|527.9|528.5|527.9|528.5|527.9|528.3|527.7|28
1630424240000|2021-08-31 15:37:20|528.4|527.8|528.4|527.8|528.5|527.9|528.3|527.7|78
1630424250000|2021-08-31 15:37:30|528.5|527.9|528.3|527.7|528.5|527.9|528.3|527.7|6
1630424260000|2021-08-31 15:37:40|528|527.4|528.5|527.9|528.5|527.9|528|527.4|52
1630424270000|2021-08-31 15:37:50|528.3|527.7|528.3|527.7|528.5|527.9|528.3|527.7|57
1630424280000|2021-08-31 15:38:00|528.5|527.9|528.3|527.7|528.5|527.9|528.3|527.7|38
1630424290000|2021-08-31 15:38:10|528|527.4|528.3|527.7|528.3|527.7|528|527.4|44
1630424300000|2021-08-31 15:38:20|528|527.4|528.3|527.7|528.3|527.7|528|527.4|29
1630424310000|2021-08-31 15:38:30|528.2|527.6|528|527.4|528.3|527.7|528|527.4|6
1630424320000|2021-08-31 15:38:40|527.8|527.2|527.9|527.3|528|527.4|527.8|527.2|13
1630424330000|2021-08-31 15:38:50|527.8|527.2|527.9|527.3|528|527.4|527.8|527.2|16
1630424340000|2021-08-31 15:39:00|528|527.4|528|527.4|528|527.4|527.8|527.2|19
1630424350000|2021-08-31 15:39:10|528.2|527.6|528|527.4|528.2|527.6|528|527.4|30
1630424360000|2021-08-31 15:39:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|6
1630424370000|2021-08-31 15:39:30|528|527.4|528|527.4|528|527.4|527.9|527.3|26
1630424380000|2021-08-31 15:39:40|528.3|527.7|528.3|527.7|528.3|527.7|528.2|527.6|53
1630424390000|2021-08-31 15:39:50|||||||||124
1630424400000|2021-08-31 15:40:00|528.5|527.9|528.3|527.7|528.5|527.9|528.3|527.7|47
1630424410000|2021-08-31 15:40:10|||||||||3
1630424420000|2021-08-31 15:40:20|||||||||27
1630424430000|2021-08-31 15:40:30|528.2|527.6|528|527.4|528.2|527.6|528|527.4|37
1630424440000|2021-08-31 15:40:40|528.2|527.6|528.3|527.7|528.3|527.7|528|527.4|13
1630424450000|2021-08-31 15:40:50|528.2|527.6|528|527.4|528.2|527.6|528|527.4|10
1630424460000|2021-08-31 15:41:00|||||||||11
1630424470000|2021-08-31 15:41:10|||||||||21
1630424480000|2021-08-31 15:41:20|||||||||10
1630424490000|2021-08-31 15:41:30|527.8|527.2|527.8|527.2|527.9|527.3|527.8|527.2|15
1630424500000|2021-08-31 15:41:40|528|527.4|528|527.4|528|527.4|527.8|527.2|40
1630424510000|2021-08-31 15:41:50|528.2|527.6|528|527.4|528.3|527.7|528|527.4|39
1630424520000|2021-08-31 15:42:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|14
1630424530000|2021-08-31 15:42:10|528|527.4|528.3|527.7|528.3|527.7|528|527.4|70
1630424540000|2021-08-31 15:42:20|||||||||9
1630424550000|2021-08-31 15:42:30|||||||||10
1630424560000|2021-08-31 15:42:40|528.5|527.9|528.3|527.7|528.5|527.9|528.2|527.6|145
1630424570000|2021-08-31 15:42:50|528.2|527.6|528|527.4|528.2|527.6|528|527.4|28
1630424580000|2021-08-31 15:43:00|528.2|527.6|528.3|527.7|528.3|527.7|528|527.4|36
1630424590000|2021-08-31 15:43:10|528.2|527.6|528.2|527.6|528.3|527.7|528.2|527.6|21
1630424600000|2021-08-31 15:43:20|528.3|527.7|528.5|527.9|528.5|527.9|528.3|527.7|29
1630424610000|2021-08-31 15:43:30|528.3|527.7|528.5|527.9|528.5|527.9|528.3|527.7|15
1630424620000|2021-08-31 15:43:40|528.4|527.8|528.5|527.9|528.5|527.9|528.3|527.7|11
1630424630000|2021-08-31 15:43:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|14
1630424640000|2021-08-31 15:44:00|||||||||9
1630424650000|2021-08-31 15:44:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|58
1630424660000|2021-08-31 15:44:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|47
1630424670000|2021-08-31 15:44:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|33
1630424680000|2021-08-31 15:44:40|||||||||2
1630424690000|2021-08-31 15:44:50|||||||||22
1630424700000|2021-08-31 15:45:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|18
1630424710000|2021-08-31 15:45:10|528.5|527.9|528.5|527.9|528.5|527.9|528.3|527.7|14
1630424720000|2021-08-31 15:45:20|528.8|528.2|528.8|528.2|529|528.4|528.5|527.9|56
1630424730000|2021-08-31 15:45:30|528.7|528.1|528.5|527.9|528.7|528.1|528.5|527.9|11
1630424740000|2021-08-31 15:45:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|18
1630424750000|2021-08-31 15:45:50|528.9|528.3|529|528.4|529|528.4|528.9|528.3|37
1630424760000|2021-08-31 15:46:00|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|43
1630424770000|2021-08-31 15:46:10|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|15
1630424780000|2021-08-31 15:46:20|||||||||15
1630424790000|2021-08-31 15:46:30|||||||||47
1630424800000|2021-08-31 15:46:40|530|529.4|530|529.4|530|529.4|530|529.4|2
1630424810000|2021-08-31 15:46:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|21
1630424820000|2021-08-31 15:47:00|||||||||11
1630424830000|2021-08-31 15:47:10|530|529.4|529.8|529.2|530|529.4|529.8|529.2|84
1630424840000|2021-08-31 15:47:20|530|529.4|530.3|529.7|530.3|529.7|530|529.4|12
1630424850000|2021-08-31 15:47:30|530.2|529.6|530|529.4|530.3|529.7|530|529.4|29
1630424860000|2021-08-31 15:47:40|530.3|529.7|530.3|529.7|530.4|529.8|530.3|529.7|68
1630424870000|2021-08-31 15:47:50|530|529.4|530|529.4|530.3|529.7|530|529.4|22
1630424880000|2021-08-31 15:48:00|529.8|529.2|530|529.4|530|529.4|529.8|529.2|41
1630424890000|2021-08-31 15:48:10|529.8|529.2|530|529.4|530.3|529.7|529.8|529.2|92
1630424900000|2021-08-31 15:48:20|530.3|529.7|530.3|529.7|530.5|529.9|530.3|529.7|27
1630424910000|2021-08-31 15:48:30|||||||||9
1630424920000|2021-08-31 15:48:40|530.2|529.6|530|529.4|530.3|529.7|530|529.4|57
1630424930000|2021-08-31 15:48:50|529.8|529.2|529.8|529.2|530|529.4|529.5|528.9|206
1630424950000|2021-08-31 15:49:10|||||||||2
1630424960000|2021-08-31 15:49:20|530|529.4|530|529.4|530|529.4|530|529.4|3
1630424970000|2021-08-31 15:49:30|529.8|529.2|530|529.4|530|529.4|529.8|529.2|12
1630424980000|2021-08-31 15:49:40|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|93
1630424990000|2021-08-31 15:49:50|530|529.4|529.8|529.2|530|529.4|529.8|529.2|116
1630425000000|2021-08-31 15:50:00|529.5|528.9|529.5|528.9|529.5|528.9|529.3|528.7|114
1630425010000|2021-08-31 15:50:10|||||||||134
1630425020000|2021-08-31 15:50:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|13
1630425030000|2021-08-31 15:50:30|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|9
1630425040000|2021-08-31 15:50:40|529.4|528.8|529.3|528.7|529.5|528.9|529.3|528.7|12
1630425050000|2021-08-31 15:50:50|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|25
1630425060000|2021-08-31 15:51:00|529|528.4|529|528.4|529|528.4|529|528.4|40
1630425070000|2021-08-31 15:51:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|66
1630425080000|2021-08-31 15:51:20|529|528.4|529.3|528.7|529.3|528.7|529|528.4|21
1630425090000|2021-08-31 15:51:30|529|528.4|529.3|528.7|529.3|528.7|529|528.4|27
1630425100000|2021-08-31 15:51:40|529.2|528.6|529.3|528.7|529.3|528.7|529|528.4|35
1630425110000|2021-08-31 15:51:50|529|528.4|529|528.4|529|528.4|529|528.4|9
1630425120000|2021-08-31 15:52:00|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|203
1630425130000|2021-08-31 15:52:10|529.3|528.7|529.4|528.8|529.5|528.9|529.3|528.7|24
1630425140000|2021-08-31 15:52:20|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|7
1630425150000|2021-08-31 15:52:30|529.4|528.8|529.5|528.9|529.5|528.9|529.3|528.7|12
1630425160000|2021-08-31 15:52:40|||||||||22
1630425170000|2021-08-31 15:52:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|61
1630425180000|2021-08-31 15:53:00|||||||||68
1630425190000|2021-08-31 15:53:10|529|528.4|529|528.4|529|528.4|529|528.4|78
1630425200000|2021-08-31 15:53:20|528.8|528.2|529|528.4|529|528.4|528.8|528.2|214
1630425210000|2021-08-31 15:53:30|||||||||21
1630425220000|2021-08-31 15:53:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|2
1630425230000|2021-08-31 15:53:50|529.2|528.6|529|528.4|529.2|528.6|529|528.4|6
1630425240000|2021-08-31 15:54:00|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|60
1630425250000|2021-08-31 15:54:10|529.3|528.7|529.3|528.7|529.3|528.7|529|528.4|27
1630425260000|2021-08-31 15:54:20|||||||||12
1630425270000|2021-08-31 15:54:30|529.5|528.9|530.3|529.7|530.3|529.7|529.5|528.9|570
1630425280000|2021-08-31 15:54:40|||||||||114
1630425290000|2021-08-31 15:54:50|530.4|529.8|530.3|529.7|530.5|529.9|530.3|529.7|14
1630425300000|2021-08-31 15:55:00|530.5|529.9|530.8|530.2|530.8|530.2|530.5|529.9|325
1630425310000|2021-08-31 15:55:10|530.9|530.3|531|530.4|531|530.4|530.8|530.2|95
1630425320000|2021-08-31 15:55:20|530.9|530.3|531|530.4|531|530.4|530.9|530.3|97
1630425330000|2021-08-31 15:55:30|531.3|530.7|531|530.4|531.3|530.7|531|530.4|67
1630425340000|2021-08-31 15:55:40|530.9|530.3|530.8|530.2|531|530.4|530.8|530.2|60
1630425350000|2021-08-31 15:55:50|531|530.4|530.5|529.9|531|530.4|530.5|529.9|124
1630425360000|2021-08-31 15:56:00|530.8|530.2|530.5|529.9|530.8|530.2|530.5|529.9|27
1630425370000|2021-08-31 15:56:10|530.6|530|530.5|529.9|530.8|530.2|530.5|529.9|23
1630425380000|2021-08-31 15:56:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|4
1630425390000|2021-08-31 15:56:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|12
1630425400000|2021-08-31 15:56:40|||||||||14
1630425410000|2021-08-31 15:56:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|7
1630425420000|2021-08-31 15:57:00|530.5|529.9|530.5|529.9|530.5|529.9|530.3|529.7|28
1630425430000|2021-08-31 15:57:10|530.3|529.7|530.5|529.9|530.5|529.9|530.3|529.7|29
1630425440000|2021-08-31 15:57:20|||||||||19
1630425450000|2021-08-31 15:57:30|530.8|530.2|530.8|530.2|530.8|530.2|530.5|529.9|38
1630425460000|2021-08-31 15:57:40|530.5|529.9|530.8|530.2|530.8|530.2|530.5|529.9|8
1630425470000|2021-08-31 15:57:50|531|530.4|531|530.4|531|530.4|531|530.4|20
1630425480000|2021-08-31 15:58:00|531.3|530.7|531.1|530.5|531.3|530.7|531|530.4|43
1630425490000|2021-08-31 15:58:10|531.3|530.7|530.8|530.2|531.3|530.7|530.8|530.2|60
1630425500000|2021-08-31 15:58:20|531|530.4|530.9|530.3|531|530.4|530.9|530.3|24
1630425510000|2021-08-31 15:58:30|531|530.4|531|530.4|531|530.4|531|530.4|35
1630425520000|2021-08-31 15:58:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|9
1630425530000|2021-08-31 15:58:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|10
1630425540000|2021-08-31 15:59:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|7
1630425550000|2021-08-31 15:59:10|531|530.4|531|530.4|531|530.4|531|530.4|108
1630425560000|2021-08-31 15:59:20|||||||||2
1630425570000|2021-08-31 15:59:30|531.3|530.7|531|530.4|531.3|530.7|531|530.4|36
1630425580000|2021-08-31 15:59:40|531.3|530.7|531|530.4|531.3|530.7|531|530.4|41
1630425590000|2021-08-31 15:59:50|530.8|530.2|531|530.4|531|530.4|530.8|530.2|57
1630425600000|2021-08-31 16:00:00|530.8|530.2|530.8|530.2|530.8|530.2|530.5|529.9|55
1630425610000|2021-08-31 16:00:10|530.5|529.9|530|529.4|530.6|530|530|529.4|91
1630425620000|2021-08-31 16:00:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|22
1630425630000|2021-08-31 16:00:30|||||||||12
1630425640000|2021-08-31 16:00:40|530.4|529.8|530.3|529.7|530.5|529.9|530.3|529.7|14
1630425650000|2021-08-31 16:00:50|530.1|529.5|530.3|529.7|530.3|529.7|530|529.4|32
1630425660000|2021-08-31 16:01:00|||||||||22
1630425670000|2021-08-31 16:01:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|38
1630425680000|2021-08-31 16:01:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|13
1630425690000|2021-08-31 16:01:30|530.1|529.5|530.3|529.7|530.3|529.7|530.1|529.5|10
1630425700000|2021-08-31 16:01:40|530.1|529.5|530|529.4|530.1|529.5|530|529.4|37
1630425710000|2021-08-31 16:01:50|530.1|529.5|530|529.4|530.1|529.5|530|529.4|28
1630425720000|2021-08-31 16:02:00|530.3|529.7|530.8|530.2|530.8|530.2|530.3|529.7|37
1630425730000|2021-08-31 16:02:10|531|530.4|531|530.4|531|530.4|530.8|530.2|45
1630425740000|2021-08-31 16:02:20|||||||||6
1630425750000|2021-08-31 16:02:30|530.9|530.3|531.1|530.5|531.3|530.7|530.8|530.2|87
1630425760000|2021-08-31 16:02:40|531.3|530.7|531|530.4|531.3|530.7|530.8|530.2|118
1630425770000|2021-08-31 16:02:50|530.8|530.2|531|530.4|531|530.4|530.8|530.2|39
1630425780000|2021-08-31 16:03:00|||||||||2
1630425790000|2021-08-31 16:03:10|||||||||30
1630425800000|2021-08-31 16:03:20|||||||||1
1630425810000|2021-08-31 16:03:30|||||||||3
1630425820000|2021-08-31 16:03:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|14
1630425830000|2021-08-31 16:03:50|531|530.4|531.5|530.9|531.5|530.9|531|530.4|165
1630425840000|2021-08-31 16:04:00|531.3|530.7|531.5|530.9|531.8|531.2|531.3|530.7|35
1630425850000|2021-08-31 16:04:10|531.8|531.2|531.5|530.9|532|531.4|531.5|530.9|201
1630425860000|2021-08-31 16:04:20|531.8|531.2|531.5|530.9|531.8|531.2|531.5|530.9|209
1630425870000|2021-08-31 16:04:30|531.6|531|531.5|530.9|531.8|531.2|531.5|530.9|41
1630425880000|2021-08-31 16:04:40|531.8|531.2|531.8|531.2|531.8|531.2|531.5|530.9|146
1630425890000|2021-08-31 16:04:50|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|6
1630425900000|2021-08-31 16:05:00|||||||||6
1630425910000|2021-08-31 16:05:10|||||||||11
1630425920000|2021-08-31 16:05:20|||||||||1
1630425930000|2021-08-31 16:05:30|532|531.4|532|531.4|532|531.4|532|531.4|10
1630425940000|2021-08-31 16:05:40|531.8|531.2|531.8|531.2|531.9|531.3|531.6|531|43
1630425950000|2021-08-31 16:05:50|531.9|531.3|532|531.4|532|531.4|531.9|531.3|33
1630425960000|2021-08-31 16:06:00|532.3|531.7|532|531.4|532.3|531.7|532|531.4|52
1630425970000|2021-08-31 16:06:10|532.3|531.7|532|531.4|532.3|531.7|532|531.4|32
1630425980000|2021-08-31 16:06:20|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|34
1630425990000|2021-08-31 16:06:30|532|531.4|532.3|531.7|532.3|531.7|532|531.4|28
1630426000000|2021-08-31 16:06:40|532.1|531.5|531.5|530.9|532.1|531.5|531.5|530.9|23
1630426010000|2021-08-31 16:06:50|531.6|531|531.8|531.2|532|531.4|531.6|531|195
1630426020000|2021-08-31 16:07:00|531.5|530.9|531.5|530.9|531.5|530.9|531.3|530.7|87
1630426030000|2021-08-31 16:07:10|531.8|531.2|531.8|531.2|532|531.4|531.8|531.2|63
1630426040000|2021-08-31 16:07:20|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|129
1630426050000|2021-08-31 16:07:30|531|530.4|531.3|530.7|531.3|530.7|531|530.4|37
1630426060000|2021-08-31 16:07:40|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|9
1630426070000|2021-08-31 16:07:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|36
1630426080000|2021-08-31 16:08:00|||||||||48
1630426090000|2021-08-31 16:08:10|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|124
1630426100000|2021-08-31 16:08:20|||||||||20
1630426120000|2021-08-31 16:08:40|531.3|530.7|531.3|530.7|531.4|530.8|531.3|530.7|4
1630426130000|2021-08-31 16:08:50|530.9|530.3|531|530.4|531.1|530.5|530.8|530.2|112
1630426140000|2021-08-31 16:09:00|||||||||32
1630426150000|2021-08-31 16:09:10|||||||||24
1630426160000|2021-08-31 16:09:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|62
1630426170000|2021-08-31 16:09:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|20
1630426180000|2021-08-31 16:09:40|530.8|530.2|530.5|529.9|530.8|530.2|530.5|529.9|27
1630426190000|2021-08-31 16:09:50|530.8|530.2|531|530.4|531|530.4|530.8|530.2|40
1630426200000|2021-08-31 16:10:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|49
1630426210000|2021-08-31 16:10:10|||||||||7
1630426220000|2021-08-31 16:10:20|||||||||8
1630426230000|2021-08-31 16:10:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|11
1630426240000|2021-08-31 16:10:40|||||||||112
1630426250000|2021-08-31 16:10:50|530.3|529.7|530.3|529.7|530.3|529.7|530|529.4|51
1630426260000|2021-08-31 16:11:00|||||||||44
1630426270000|2021-08-31 16:11:10|530.5|529.9|530.3|529.7|530.5|529.9|530.3|529.7|22
1630426280000|2021-08-31 16:11:20|530.5|529.9|530.5|529.9|530.5|529.9|530.4|529.8|34
1630426290000|2021-08-31 16:11:30|530.4|529.8|530.5|529.9|530.5|529.9|530.3|529.7|14
1630426300000|2021-08-31 16:11:40|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|2
1630426310000|2021-08-31 16:11:50|||||||||12
1630426330000|2021-08-31 16:12:10|530.1|529.5|530|529.4|530.1|529.5|530|529.4|30
1630426340000|2021-08-31 16:12:20|529.8|529.2|530|529.4|530|529.4|529.8|529.2|55
1630426350000|2021-08-31 16:12:30|||||||||1
1630426360000|2021-08-31 16:12:40|||||||||17
1630426370000|2021-08-31 16:12:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|11
1630426380000|2021-08-31 16:13:00|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|15
1630426390000|2021-08-31 16:13:10|530.3|529.7|530.4|529.8|530.5|529.9|530.3|529.7|22
1630426400000|2021-08-31 16:13:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|8
1630426410000|2021-08-31 16:13:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|14
1630426420000|2021-08-31 16:13:40|530.6|530|530.5|529.9|530.6|530|530.5|529.9|10
1630426430000|2021-08-31 16:13:50|530.6|530|530.8|530.2|531|530.4|530.5|529.9|15
1630426440000|2021-08-31 16:14:00|530.6|530|530.5|529.9|530.8|530.2|530.5|529.9|14
1630426450000|2021-08-31 16:14:10|||||||||8
1630426460000|2021-08-31 16:14:20|530.8|530.2|530.8|530.2|530.9|530.3|530.8|530.2|16
1630426470000|2021-08-31 16:14:30|531|530.4|531|530.4|531|530.4|531|530.4|13
1630426480000|2021-08-31 16:14:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|22
1630426490000|2021-08-31 16:14:50|||||||||8
1630426510000|2021-08-31 16:15:10|||||||||1
1630426520000|2021-08-31 16:15:20|||||||||6
1630426530000|2021-08-31 16:15:30|||||||||17
1630426540000|2021-08-31 16:15:40|530.5|529.9|530.8|530.2|530.8|530.2|530.5|529.9|8
1630426550000|2021-08-31 16:15:50|||||||||8
1630426560000|2021-08-31 16:16:00|531|530.4|531|530.4|531.3|530.7|531|530.4|33
1630426570000|2021-08-31 16:16:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|13
1630426580000|2021-08-31 16:16:20|531|530.4|530.5|529.9|531|530.4|530.5|529.9|21
1630426590000|2021-08-31 16:16:30|530.3|529.7|530.5|529.9|530.5|529.9|530.3|529.7|17
1630426600000|2021-08-31 16:16:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|2
1630426610000|2021-08-31 16:16:50|530|529.4|530.3|529.7|530.3|529.7|530|529.4|24
1630426620000|2021-08-31 16:17:00|530|529.4|530.3|529.7|530.3|529.7|530|529.4|13
1630426630000|2021-08-31 16:17:10|530|529.4|530|529.4|530|529.4|530|529.4|11
1630426640000|2021-08-31 16:17:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|100
1630426650000|2021-08-31 16:17:30|||||||||5
1630426660000|2021-08-31 16:17:40|||||||||15
1630426670000|2021-08-31 16:17:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|61
1630426680000|2021-08-31 16:18:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|41
1630426690000|2021-08-31 16:18:10|||||||||3
1630426700000|2021-08-31 16:18:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|35
1630426710000|2021-08-31 16:18:30|||||||||13
1630426720000|2021-08-31 16:18:40|529.6|529|529.6|529|529.6|529|529.6|529|4
1630426730000|2021-08-31 16:18:50|529.5|528.9|529.5|528.9|529.8|529.2|529.5|528.9|16
1630426740000|2021-08-31 16:19:00|529.8|529.2|530|529.4|530|529.4|529.8|529.2|9
1630426750000|2021-08-31 16:19:10|||||||||14
1630426760000|2021-08-31 16:19:20|530.1|529.5|530|529.4|530.1|529.5|530|529.4|12
1630426770000|2021-08-31 16:19:30|||||||||16
1630426780000|2021-08-31 16:19:40|||||||||2
1630426790000|2021-08-31 16:19:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|4
1630426800000|2021-08-31 16:20:00|||||||||30
1630426820000|2021-08-31 16:20:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|11
1630426830000|2021-08-31 16:20:30|||||||||11
1630426840000|2021-08-31 16:20:40|||||||||39
1630426850000|2021-08-31 16:20:50|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|85
1630426860000|2021-08-31 16:21:00|||||||||6
1630426870000|2021-08-31 16:21:10|529|528.4|529.3|528.7|529.3|528.7|529|528.4|73
1630426880000|2021-08-31 16:21:20|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|32
1630426890000|2021-08-31 16:21:30|529.5|528.9|529.5|528.9|529.5|528.9|529.3|528.7|28
1630426900000|2021-08-31 16:21:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|73
1630426910000|2021-08-31 16:21:50|529.5|528.9|529.8|529.2|529.8|529.2|529.5|528.9|18
1630426920000|2021-08-31 16:22:00|||||||||7
1630426930000|2021-08-31 16:22:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|67
1630426940000|2021-08-31 16:22:20|||||||||8
1630426950000|2021-08-31 16:22:30|529.8|529.2|529.8|529.2|529.8|529.2|529.6|529|15
1630426960000|2021-08-31 16:22:40|||||||||2
1630426970000|2021-08-31 16:22:50|||||||||10
1630426980000|2021-08-31 16:23:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|25
1630426990000|2021-08-31 16:23:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|26
1630427000000|2021-08-31 16:23:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|35
1630427010000|2021-08-31 16:23:30|||||||||1
1630427020000|2021-08-31 16:23:40|||||||||7
1630427050000|2021-08-31 16:24:10|529.6|529|529.6|529|529.6|529|529.6|529|28
1630427060000|2021-08-31 16:24:20|529.5|528.9|529.8|529.2|529.8|529.2|529.5|528.9|8
1630427070000|2021-08-31 16:24:30|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|39
1630427080000|2021-08-31 16:24:40|530|529.4|530|529.4|530|529.4|530|529.4|9
1630427090000|2021-08-31 16:24:50|||||||||10
1630427100000|2021-08-31 16:25:00|530.3|529.7|530|529.4|530.3|529.7|530|529.4|14
1630427110000|2021-08-31 16:25:10|||||||||2
1630427120000|2021-08-31 16:25:20|||||||||16
1630427130000|2021-08-31 16:25:30|||||||||3
1630427140000|2021-08-31 16:25:40|||||||||6
1630427150000|2021-08-31 16:25:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|24
1630427160000|2021-08-31 16:26:00|530.3|529.7|530|529.4|530.3|529.7|530|529.4|17
1630427170000|2021-08-31 16:26:10|530.1|529.5|530.3|529.7|530.3|529.7|530|529.4|12
1630427180000|2021-08-31 16:26:20|530|529.4|530.3|529.7|530.3|529.7|530|529.4|11
1630427190000|2021-08-31 16:26:30|530|529.4|530|529.4|530|529.4|530|529.4|7
1630427200000|2021-08-31 16:26:40|||||||||10
1630427210000|2021-08-31 16:26:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|7
1630427220000|2021-08-31 16:27:00|530|529.4|530|529.4|530|529.4|530|529.4|5
1630427230000|2021-08-31 16:27:10|||||||||2
1630427240000|2021-08-31 16:27:20|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|19
1630427250000|2021-08-31 16:27:30|||||||||46
1630427260000|2021-08-31 16:27:40|||||||||3
1630427270000|2021-08-31 16:27:50|530|529.4|530|529.4|530|529.4|530|529.4|23
1630427280000|2021-08-31 16:28:00|530.3|529.7|530.3|529.7|530.3|529.7|530|529.4|38
1630427290000|2021-08-31 16:28:10|530.5|529.9|530.3|529.7|530.5|529.9|530.3|529.7|21
1630427300000|2021-08-31 16:28:20|530|529.4|530|529.4|530|529.4|530|529.4|11
1630427310000|2021-08-31 16:28:30|530.1|529.5|530.1|529.5|530.1|529.5|530|529.4|12
1630427320000|2021-08-31 16:28:40|530.3|529.7|530.1|529.5|530.3|529.7|530|529.4|15
1630427330000|2021-08-31 16:28:50|530|529.4|530.1|529.5|530.1|529.5|530|529.4|11
1630427340000|2021-08-31 16:29:00|530|529.4|530.3|529.7|530.3|529.7|530|529.4|17
1630427350000|2021-08-31 16:29:10|||||||||14
1630427360000|2021-08-31 16:29:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|207
1630427370000|2021-08-31 16:29:30|530.4|529.8|530.3|529.7|530.5|529.9|530.3|529.7|25
1630427380000|2021-08-31 16:29:40|530|529.4|530|529.4|530|529.4|530|529.4|25
1630427390000|2021-08-31 16:29:50|530.1|529.5|530.1|529.5|530.3|529.7|530|529.4|15
1630427400000|2021-08-31 16:30:00|530|529.4|530|529.4|530.3|529.7|530|529.4|12
1630427410000|2021-08-31 16:30:10|||||||||7
1630427430000|2021-08-31 16:30:30|||||||||3
1630427440000|2021-08-31 16:30:40|529.8|529.2|529.3|528.7|529.8|529.2|529.3|528.7|85
1630427450000|2021-08-31 16:30:50|||||||||1
1630427460000|2021-08-31 16:31:00|529|528.4|529.1|528.5|529.3|528.7|529|528.4|48
1630427470000|2021-08-31 16:31:10|529|528.4|529|528.4|529.3|528.7|529|528.4|83
1630427480000|2021-08-31 16:31:20|528.8|528.2|529|528.4|529|528.4|528.8|528.2|19
1630427490000|2021-08-31 16:31:30|528.8|528.2|529|528.4|529|528.4|528.8|528.2|6
1630427500000|2021-08-31 16:31:40|529.3|528.7|529|528.4|529.3|528.7|529|528.4|16
1630427510000|2021-08-31 16:31:50|529.3|528.7|529.1|528.5|529.3|528.7|529|528.4|15
1630427520000|2021-08-31 16:32:00|529|528.4|529.1|528.5|529.3|528.7|529|528.4|34
1630427530000|2021-08-31 16:32:10|529.3|528.7|529.3|528.7|529.3|528.7|529|528.4|10
1630427540000|2021-08-31 16:32:20|529|528.4|529|528.4|529.3|528.7|529|528.4|21
1630427550000|2021-08-31 16:32:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|7
1630427560000|2021-08-31 16:32:40|529|528.4|529|528.4|529|528.4|528.9|528.3|7
1630427570000|2021-08-31 16:32:50|||||||||10
1630427580000|2021-08-31 16:33:00|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|31
1630427590000|2021-08-31 16:33:10|529.3|528.7|529.3|528.7|529.5|528.9|529.3|528.7|26
1630427600000|2021-08-31 16:33:20|529.1|528.5|529|528.4|529.3|528.7|529|528.4|45
1630427610000|2021-08-31 16:33:30|529.1|528.5|529.3|528.7|529.3|528.7|529|528.4|7
1630427620000|2021-08-31 16:33:40|529.5|528.9|529.5|528.9|529.5|528.9|529.4|528.8|34
1630427630000|2021-08-31 16:33:50|529.3|528.7|529.3|528.7|529.4|528.8|529.3|528.7|9
1630427640000|2021-08-31 16:34:00|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|28
1630427650000|2021-08-31 16:34:10|||||||||103
1630427660000|2021-08-31 16:34:20|529|528.4|528.8|528.2|529|528.4|528.8|528.2|169
1630427670000|2021-08-31 16:34:30|529|528.4|529|528.4|529|528.4|529|528.4|4
1630427680000|2021-08-31 16:34:40|528.8|528.2|528.8|528.2|529|528.4|528.8|528.2|43
1630427690000|2021-08-31 16:34:50|528.9|528.3|528.9|528.3|528.9|528.3|528.8|528.2|15
1630427700000|2021-08-31 16:35:00|529|528.4|529|528.4|529|528.4|529|528.4|0
1630427710000|2021-08-31 16:35:10|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|15
1630427720000|2021-08-31 16:35:20|529|528.4|529|528.4|529|528.4|529|528.4|27
1630427730000|2021-08-31 16:35:30|529.3|528.7|529.1|528.5|529.3|528.7|529|528.4|36
1630427740000|2021-08-31 16:35:40|529.3|528.7|529.3|528.7|529.3|528.7|529|528.4|25
1630427750000|2021-08-31 16:35:50|529.1|528.5|529.3|528.7|529.3|528.7|529|528.4|38
1630427760000|2021-08-31 16:36:00|529|528.4|529|528.4|529|528.4|529|528.4|37
1630427770000|2021-08-31 16:36:10|||||||||43
1630427780000|2021-08-31 16:36:20|||||||||3
1630427790000|2021-08-31 16:36:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|23
1630427800000|2021-08-31 16:36:40|529.3|528.7|529.1|528.5|529.3|528.7|529|528.4|29
1630427810000|2021-08-31 16:36:50|529.3|528.7|529.3|528.7|529.3|528.7|529.1|528.5|1
1630427820000|2021-08-31 16:37:00|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|19
1630427830000|2021-08-31 16:37:10|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|27
1630427840000|2021-08-31 16:37:20|529.3|528.7|529.3|528.7|529.5|528.9|529.3|528.7|8
1630427850000|2021-08-31 16:37:30|529.5|528.9|529.4|528.8|529.5|528.9|529.3|528.7|15
1630427860000|2021-08-31 16:37:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|1
1630427870000|2021-08-31 16:37:50|||||||||13
1630427880000|2021-08-31 16:38:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|7
1630427890000|2021-08-31 16:38:10|529.6|529|529.8|529.2|529.8|529.2|529.6|529|20
1630427910000|2021-08-31 16:38:30|529.6|529|529.8|529.2|529.8|529.2|529.5|528.9|20
1630427920000|2021-08-31 16:38:40|529.6|529|529.8|529.2|529.8|529.2|529.5|528.9|9
1630427930000|2021-08-31 16:38:50|529.5|528.9|529.8|529.2|529.8|529.2|529.5|528.9|13
1630427940000|2021-08-31 16:39:00|530|529.4|530.3|529.7|530.3|529.7|529.8|529.2|33
1630427950000|2021-08-31 16:39:10|530|529.4|530|529.4|530|529.4|530|529.4|9
1630427960000|2021-08-31 16:39:20|529.9|529.3|530|529.4|530|529.4|529.9|529.3|14
1630427970000|2021-08-31 16:39:30|529.9|529.3|529.8|529.2|530|529.4|529.8|529.2|4
1630427980000|2021-08-31 16:39:40|||||||||11
1630427990000|2021-08-31 16:39:50|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|7
1630428000000|2021-08-31 16:40:00|530|529.4|529.8|529.2|530|529.4|529.8|529.2|10
1630428010000|2021-08-31 16:40:10|||||||||1
1630428020000|2021-08-31 16:40:20|||||||||6
1630428030000|2021-08-31 16:40:30|530|529.4|530|529.4|530|529.4|530|529.4|3
1630428040000|2021-08-31 16:40:40|530.3|529.7|530.3|529.7|530.3|529.7|530.1|529.5|7
1630428050000|2021-08-31 16:40:50|530|529.4|530|529.4|530|529.4|530|529.4|7
1630428060000|2021-08-31 16:41:00|529.8|529.2|530|529.4|530|529.4|529.8|529.2|29
1630428070000|2021-08-31 16:41:10|529.9|529.3|530|529.4|530|529.4|529.8|529.2|11
1630428080000|2021-08-31 16:41:20|529.8|529.2|529.8|529.2|529.9|529.3|529.8|529.2|29
1630428090000|2021-08-31 16:41:30|||||||||2
1630428100000|2021-08-31 16:41:40|529.9|529.3|530|529.4|530|529.4|529.8|529.2|27
1630428110000|2021-08-31 16:41:50|529.8|529.2|529.8|529.2|530|529.4|529.8|529.2|24
1630428120000|2021-08-31 16:42:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|35
1630428130000|2021-08-31 16:42:10|||||||||9
1630428140000|2021-08-31 16:42:20|529.3|528.7|529.8|529.2|529.8|529.2|529.3|528.7|59
1630428150000|2021-08-31 16:42:30|529.5|528.9|529.5|528.9|529.8|529.2|529.5|528.9|33
1630428160000|2021-08-31 16:42:40|529.6|529|529.8|529.2|529.8|529.2|529.5|528.9|7
1630428170000|2021-08-31 16:42:50|529.5|528.9|529.8|529.2|529.8|529.2|529.5|528.9|9
1630428180000|2021-08-31 16:43:00|||||||||14
1630428190000|2021-08-31 16:43:10|529.5|528.9|529.5|528.9|529.8|529.2|529.5|528.9|16
1630428200000|2021-08-31 16:43:20|||||||||2
1630428210000|2021-08-31 16:43:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|26
1630428220000|2021-08-31 16:43:40|529.6|529|529.8|529.2|529.8|529.2|529.6|529|18
1630428230000|2021-08-31 16:43:50|529.6|529|529.8|529.2|529.8|529.2|529.5|528.9|42
1630428240000|2021-08-31 16:44:00|529.6|529|529.6|529|529.6|529|529.5|528.9|22
1630428250000|2021-08-31 16:44:10|529.5|528.9|529.8|529.2|529.8|529.2|529.5|528.9|16
1630428260000|2021-08-31 16:44:20|529.6|529|529.6|529|529.6|529|529.5|528.9|67
1630428270000|2021-08-31 16:44:30|529.5|528.9|529.5|528.9|529.8|529.2|529.5|528.9|72
1630428280000|2021-08-31 16:44:40|529.6|529|529.8|529.2|529.8|529.2|529.6|529|41
1630428290000|2021-08-31 16:44:50|||||||||6
1630428300000|2021-08-31 16:45:00|529.9|529.3|529.9|529.3|530|529.4|529.9|529.3|8
1630428310000|2021-08-31 16:45:10|529.8|529.2|530|529.4|530|529.4|529.8|529.2|17
1630428330000|2021-08-31 16:45:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|9
1630428340000|2021-08-31 16:45:40|530|529.4|530|529.4|530|529.4|529.8|529.2|22
1630428350000|2021-08-31 16:45:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|6
1630428360000|2021-08-31 16:46:00|529.9|529.3|529.8|529.2|530|529.4|529.8|529.2|36
1630428370000|2021-08-31 16:46:10|||||||||14
1630428380000|2021-08-31 16:46:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|22
1630428390000|2021-08-31 16:46:30|529.6|529|529.8|529.2|529.8|529.2|529.5|528.9|12
1630428400000|2021-08-31 16:46:40|||||||||5
1630428420000|2021-08-31 16:47:00|||||||||1
1630428430000|2021-08-31 16:47:10|529.5|528.9|529.8|529.2|529.8|529.2|529.5|528.9|30
1630428440000|2021-08-31 16:47:20|||||||||1
1630428450000|2021-08-31 16:47:30|||||||||4
1630428460000|2021-08-31 16:47:40|||||||||3
1630428470000|2021-08-31 16:47:50|529.6|529|529.8|529.2|529.8|529.2|529.6|529|6
1630428480000|2021-08-31 16:48:00|530|529.4|529.9|529.3|530|529.4|529.8|529.2|20
1630428490000|2021-08-31 16:48:10|530|529.4|529.9|529.3|530|529.4|529.8|529.2|31
1630428500000|2021-08-31 16:48:20|530|529.4|530|529.4|530|529.4|529.9|529.3|4
1630428510000|2021-08-31 16:48:30|529.9|529.3|530.3|529.7|530.3|529.7|529.9|529.3|42
1630428520000|2021-08-31 16:48:40|530|529.4|530.3|529.7|530.3|529.7|530|529.4|8
1630428530000|2021-08-31 16:48:50|530|529.4|530|529.4|530|529.4|530|529.4|13
1630428540000|2021-08-31 16:49:00|529.8|529.2|529.8|529.2|529.8|529.2|529.5|528.9|208
1630428550000|2021-08-31 16:49:10|529.6|529|529.5|528.9|529.8|529.2|529.5|528.9|44
1630428560000|2021-08-31 16:49:20|529.8|529.2|529.6|529|529.8|529.2|529.5|528.9|38
1630428570000|2021-08-31 16:49:30|529.8|529.2|529.6|529|529.8|529.2|529.5|528.9|4
1630428580000|2021-08-31 16:49:40|529.8|529.2|529.8|529.2|529.8|529.2|529.5|528.9|2
1630428590000|2021-08-31 16:49:50|||||||||2
1630428610000|2021-08-31 16:50:10|529.9|529.3|529.9|529.3|530|529.4|529.8|529.2|27
1630428620000|2021-08-31 16:50:20|529.8|529.2|529.8|529.2|529.9|529.3|529.8|529.2|2
1630428630000|2021-08-31 16:50:30|529.5|528.9|529.5|528.9|529.6|529|529.5|528.9|27
1630428640000|2021-08-31 16:50:40|529.6|529|529.5|528.9|529.8|529.2|529.5|528.9|18
1630428650000|2021-08-31 16:50:50|||||||||1
1630428660000|2021-08-31 16:51:00|529.3|528.7|529|528.4|529.3|528.7|529|528.4|23
1630428670000|2021-08-31 16:51:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|21
1630428680000|2021-08-31 16:51:20|528.5|527.9|528.5|527.9|528.5|527.9|528.3|527.7|87
1630428690000|2021-08-31 16:51:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|34
1630428700000|2021-08-31 16:51:40|528.6|528|528.5|527.9|528.6|528|528.5|527.9|8
1630428710000|2021-08-31 16:51:50|||||||||1
1630428720000|2021-08-31 16:52:00|||||||||12
1630428730000|2021-08-31 16:52:10|528.3|527.7|528.4|527.8|528.5|527.9|528.3|527.7|111
1630428740000|2021-08-31 16:52:20|528.3|527.7|528.3|527.7|528.5|527.9|528.3|527.7|26
1630428750000|2021-08-31 16:52:30|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|195
1630428760000|2021-08-31 16:52:40|528|527.4|528|527.4|528|527.4|528|527.4|23
1630428770000|2021-08-31 16:52:50|528.3|527.7|528.1|527.5|528.3|527.7|528.1|527.5|22
1630428780000|2021-08-31 16:53:00|528|527.4|528|527.4|528.3|527.7|528|527.4|37
1630428790000|2021-08-31 16:53:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|3
1630428800000|2021-08-31 16:53:20|||||||||9
1630428810000|2021-08-31 16:53:30|528.5|527.9|528|527.4|528.5|527.9|528|527.4|128
1630428820000|2021-08-31 16:53:40|||||||||3
1630428830000|2021-08-31 16:53:50|528.1|527.5|528|527.4|528.1|527.5|528|527.4|43
1630428840000|2021-08-31 16:54:00|528.3|527.7|528|527.4|528.3|527.7|528|527.4|28
1630428850000|2021-08-31 16:54:10|||||||||1
1630428860000|2021-08-31 16:54:20|528.1|527.5|528|527.4|528.3|527.7|528|527.4|15
1630428870000|2021-08-31 16:54:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|22
1630428880000|2021-08-31 16:54:40|||||||||48
1630428890000|2021-08-31 16:54:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|12
1630428900000|2021-08-31 16:55:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|20
1630428910000|2021-08-31 16:55:10|||||||||2
1630428920000|2021-08-31 16:55:20|527.5|526.9|528|527.4|528|527.4|527.5|526.9|54
1630428930000|2021-08-31 16:55:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|123
1630428940000|2021-08-31 16:55:40|||||||||30
1630428950000|2021-08-31 16:55:50|527.5|526.9|527.5|526.9|527.8|527.2|527.5|526.9|88
1630428960000|2021-08-31 16:56:00|527.8|527.2|527.5|526.9|527.8|527.2|527.3|526.7|151
1630428970000|2021-08-31 16:56:10|527.4|526.8|527.5|526.9|527.5|526.9|527.3|526.7|48
1630428980000|2021-08-31 16:56:20|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|2
1630428990000|2021-08-31 16:56:30|527.8|527.2|527.5|526.9|527.8|527.2|527.5|526.9|35
1630429000000|2021-08-31 16:56:40|||||||||7
1630429010000|2021-08-31 16:56:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|40
1630429020000|2021-08-31 16:57:00|527.6|527|527.5|526.9|527.6|527|527.5|526.9|28
1630429030000|2021-08-31 16:57:10|527.8|527.2|527.3|526.7|527.8|527.2|527.3|526.7|40
1630429040000|2021-08-31 16:57:20|527.4|526.8|527.5|526.9|527.5|526.9|527.3|526.7|57
1630429050000|2021-08-31 16:57:30|527.3|526.7|527.5|526.9|527.5|526.9|527.3|526.7|49
1630429060000|2021-08-31 16:57:40|527.4|526.8|527.3|526.7|527.5|526.9|527.3|526.7|8
1630429070000|2021-08-31 16:57:50|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|4
1630429080000|2021-08-31 16:58:00|527.4|526.8|527.4|526.8|527.5|526.9|527.3|526.7|2
1630429090000|2021-08-31 16:58:10|527.3|526.7|527.5|526.9|527.5|526.9|527.3|526.7|11
1630429100000|2021-08-31 16:58:20|527.6|527|527.8|527.2|528|527.4|527.6|527|38
1630429110000|2021-08-31 16:58:30|||||||||54
1630429120000|2021-08-31 16:58:40|527.9|527.3|528|527.4|528|527.4|527.9|527.3|122
1630429130000|2021-08-31 16:58:50|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|15
1630429140000|2021-08-31 16:59:00|528|527.4|528|527.4|528|527.4|528|527.4|10
1630429150000|2021-08-31 16:59:10|527.9|527.3|528|527.4|528|527.4|527.8|527.2|35
1630429160000|2021-08-31 16:59:20|||||||||8
1630429170000|2021-08-31 16:59:30|||||||||2
1630429180000|2021-08-31 16:59:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|20
1630429190000|2021-08-31 16:59:50|528.1|527.5|528.1|527.5|528.3|527.7|528.1|527.5|27
1630429200000|2021-08-31 17:00:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|2
1630429210000|2021-08-31 17:00:10|528|527.4|527.8|527.2|528|527.4|527.8|527.2|60
1630429220000|2021-08-31 17:00:20|528|527.4|528|527.4|528|527.4|528|527.4|14
1630429230000|2021-08-31 17:00:30|527.8|527.2|527.8|527.2|527.9|527.3|527.8|527.2|8
1630429240000|2021-08-31 17:00:40|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|23
1630429250000|2021-08-31 17:00:50|||||||||22
1630429260000|2021-08-31 17:01:00|528|527.4|528|527.4|528|527.4|527.9|527.3|41
1630429270000|2021-08-31 17:01:10|||||||||21
1630429280000|2021-08-31 17:01:20|||||||||37
1630429290000|2021-08-31 17:01:30|528.3|527.7|528.3|527.7|528.3|527.7|528|527.4|32
1630429300000|2021-08-31 17:01:40|528.4|527.8|528.8|528.2|528.8|528.2|528.4|527.8|8
1630429310000|2021-08-31 17:01:50|529|528.4|528.8|528.2|529|528.4|528.8|528.2|18
1630429320000|2021-08-31 17:02:00|528.7|528.1|529|528.4|529|528.4|528.5|527.9|37
1630429330000|2021-08-31 17:02:10|528.9|528.3|529|528.4|529|528.4|528.8|528.2|52
1630429340000|2021-08-31 17:02:20|528.8|528.2|529|528.4|529|528.4|528.8|528.2|79
1630429350000|2021-08-31 17:02:30|528.9|528.3|529|528.4|529|528.4|528.9|528.3|28
1630429360000|2021-08-31 17:02:40|528.9|528.3|528.8|528.2|528.9|528.3|528.7|528.1|9
1630429370000|2021-08-31 17:02:50|528.7|528.1|528.5|527.9|528.8|528.2|528.5|527.9|17
1630429380000|2021-08-31 17:03:00|528.8|528.2|528.5|527.9|528.8|528.2|528.4|527.8|25
1630429390000|2021-08-31 17:03:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|18
1630429400000|2021-08-31 17:03:20|528.5|527.9|528.5|527.9|528.5|527.9|528.4|527.8|12
1630429410000|2021-08-31 17:03:30|528.3|527.7|528.3|527.7|528.5|527.9|528.3|527.7|37
1630429420000|2021-08-31 17:03:40|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|16
1630429430000|2021-08-31 17:03:50|528.5|527.9|528.3|527.7|528.5|527.9|528.3|527.7|21
1630429440000|2021-08-31 17:04:00|||||||||1
1630429450000|2021-08-31 17:04:10|528|527.4|528.3|527.7|528.3|527.7|528|527.4|19
1630429460000|2021-08-31 17:04:20|528.2|527.6|528.3|527.7|528.3|527.7|528|527.4|7
1630429470000|2021-08-31 17:04:30|||||||||17
1630429480000|2021-08-31 17:04:40|528|527.4|528|527.4|528|527.4|528|527.4|1
1630429490000|2021-08-31 17:04:50|528.3|527.7|528.3|527.7|528.5|527.9|528.3|527.7|18
1630429500000|2021-08-31 17:05:00|528.4|527.8|528.3|527.7|528.5|527.9|528.3|527.7|19
1630429510000|2021-08-31 17:05:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|3
1630429520000|2021-08-31 17:05:20|528.8|528.2|528.8|528.2|528.9|528.3|528.8|528.2|44
1630429530000|2021-08-31 17:05:30|||||||||2
1630429540000|2021-08-31 17:05:40|529|528.4|528.8|528.2|529|528.4|528.8|528.2|6
1630429550000|2021-08-31 17:05:50|528.9|528.3|529|528.4|529|528.4|528.9|528.3|5
1630429560000|2021-08-31 17:06:00|||||||||2
1630429570000|2021-08-31 17:06:10|||||||||1
1630429580000|2021-08-31 17:06:20|529.2|528.6|529|528.4|529.2|528.6|529|528.4|12
1630429590000|2021-08-31 17:06:30|529.2|528.6|529|528.4|529.2|528.6|529|528.4|5
1630429600000|2021-08-31 17:06:40|529.3|528.7|529|528.4|529.3|528.7|529|528.4|32
1630429610000|2021-08-31 17:06:50|529.3|528.7|529|528.4|529.3|528.7|529|528.4|20
1630429620000|2021-08-31 17:07:00|529.2|528.6|529|528.4|529.2|528.6|529|528.4|11
1630429630000|2021-08-31 17:07:10|529.2|528.6|529|528.4|529.2|528.6|529|528.4|7
1630429640000|2021-08-31 17:07:20|||||||||6
1630429650000|2021-08-31 17:07:30|||||||||14
1630429660000|2021-08-31 17:07:40|528.8|528.2|529|528.4|529|528.4|528.8|528.2|74
1630429670000|2021-08-31 17:07:50|529.2|528.6|529|528.4|529.3|528.7|529|528.4|29
1630429680000|2021-08-31 17:08:00|529.3|528.7|529.3|528.7|529.3|528.7|529.2|528.6|10
1630429690000|2021-08-31 17:08:10|||||||||10
1630429700000|2021-08-31 17:08:20|||||||||19
1630429710000|2021-08-31 17:08:30|||||||||36
1630429720000|2021-08-31 17:08:40|529|528.4|529.3|528.7|529.3|528.7|529|528.4|21
1630429730000|2021-08-31 17:08:50|529|528.4|529.3|528.7|529.3|528.7|529|528.4|8
1630429740000|2021-08-31 17:09:00|529.5|528.9|529.5|528.9|529.5|528.9|529.3|528.7|13
1630429750000|2021-08-31 17:09:10|||||||||1
1630429760000|2021-08-31 17:09:20|||||||||32
1630429770000|2021-08-31 17:09:30|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|2
1630429780000|2021-08-31 17:09:40|529.4|528.8|529.5|528.9|529.5|528.9|529.3|528.7|6
1630429790000|2021-08-31 17:09:50|529.4|528.8|529.4|528.8|529.5|528.9|529.4|528.8|20
1630429800000|2021-08-31 17:10:00|529.5|528.9|529.5|528.9|529.5|528.9|529.4|528.8|9
1630429810000|2021-08-31 17:10:10|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|97
1630429820000|2021-08-31 17:10:20|530|529.4|529.9|529.3|530|529.4|529.8|529.2|19
1630429830000|2021-08-31 17:10:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|3
1630429840000|2021-08-31 17:10:40|530|529.4|530|529.4|530|529.4|530|529.4|51
1630429850000|2021-08-31 17:10:50|||||||||18
1630429860000|2021-08-31 17:11:00|529.8|529.2|529.5|528.9|529.8|529.2|529.5|528.9|32
1630429870000|2021-08-31 17:11:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|10
1630429880000|2021-08-31 17:11:20|529.5|528.9|529.8|529.2|529.8|529.2|529.5|528.9|14
1630429890000|2021-08-31 17:11:30|530|529.4|530|529.4|530|529.4|529.8|529.2|3
1630429900000|2021-08-31 17:11:40|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|18
1630429910000|2021-08-31 17:11:50|530|529.4|530|529.4|530|529.4|529.9|529.3|1
1630429920000|2021-08-31 17:12:00|||||||||2
1630429940000|2021-08-31 17:12:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|38
1630429950000|2021-08-31 17:12:30|530|529.4|529.9|529.3|530|529.4|529.9|529.3|36
1630429960000|2021-08-31 17:12:40|530|529.4|530|529.4|530|529.4|529.9|529.3|23
1630429970000|2021-08-31 17:12:50|529.9|529.3|530|529.4|530|529.4|529.9|529.3|4
1630429980000|2021-08-31 17:13:00|530.3|529.7|530.3|529.7|530.3|529.7|530|529.4|25
1630429990000|2021-08-31 17:13:10|530.2|529.6|530|529.4|530.3|529.7|530|529.4|18
1630430000000|2021-08-31 17:13:20|529.8|529.2|530|529.4|530|529.4|529.8|529.2|40
1630430010000|2021-08-31 17:13:30|529.8|529.2|529.8|529.2|530|529.4|529.8|529.2|9
1630430020000|2021-08-31 17:13:40|||||||||2
1630430030000|2021-08-31 17:13:50|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|85
1630430040000|2021-08-31 17:14:00|529|528.4|529|528.4|529|528.4|529|528.4|10
1630430050000|2021-08-31 17:14:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|10
1630430060000|2021-08-31 17:14:20|||||||||70
1630430070000|2021-08-31 17:14:30|||||||||68
1630430080000|2021-08-31 17:14:40|||||||||2
1630430090000|2021-08-31 17:14:50|||||||||2
1630430100000|2021-08-31 17:15:00|||||||||5
1630430110000|2021-08-31 17:15:10|529.5|528.9|529.5|528.9|529.5|528.9|529.3|528.7|18
1630430120000|2021-08-31 17:15:20|||||||||1
1630430130000|2021-08-31 17:15:30|529.3|528.7|529.4|528.8|529.5|528.9|529.3|528.7|11
1630430140000|2021-08-31 17:15:40|529.5|528.9|529.5|528.9|529.8|529.2|529.5|528.9|31
1630430150000|2021-08-31 17:15:50|529.7|529.1|529.8|529.2|529.8|529.2|529.5|528.9|11
1630430160000|2021-08-31 17:16:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|12
1630430170000|2021-08-31 17:16:10|||||||||14
1630430180000|2021-08-31 17:16:20|||||||||1
1630430190000|2021-08-31 17:16:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|127
1630430200000|2021-08-31 17:16:40|529.2|528.6|529.2|528.6|529.3|528.7|529.2|528.6|68
1630430210000|2021-08-31 17:16:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|3
1630430220000|2021-08-31 17:17:00|529.2|528.6|529.3|528.7|529.3|528.7|529|528.4|45
1630430230000|2021-08-31 17:17:10|529.2|528.6|529.3|528.7|529.3|528.7|529|528.4|5
1630430240000|2021-08-31 17:17:20|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|35
1630430250000|2021-08-31 17:17:30|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|8
1630430260000|2021-08-31 17:17:40|529|528.4|529.3|528.7|529.3|528.7|529|528.4|26
1630430270000|2021-08-31 17:17:50|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|6
1630430290000|2021-08-31 17:18:10|529|528.4|529|528.4|529.3|528.7|529|528.4|6
1630430300000|2021-08-31 17:18:20|529.2|528.6|529.3|528.7|529.3|528.7|529|528.4|9
1630430310000|2021-08-31 17:18:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|8
1630430320000|2021-08-31 17:18:40|529|528.4|529.5|528.9|529.5|528.9|529|528.4|169
1630430330000|2021-08-31 17:18:50|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|8
1630430340000|2021-08-31 17:19:00|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|19
1630430350000|2021-08-31 17:19:10|529.3|528.7|529.3|528.7|529.5|528.9|529.3|528.7|65
1630430360000|2021-08-31 17:19:20|529|528.4|529.3|528.7|529.3|528.7|529|528.4|25
1630430370000|2021-08-31 17:19:30|||||||||1
1630430380000|2021-08-31 17:19:40|529.5|528.9|529.4|528.8|529.5|528.9|529.3|528.7|17
1630430390000|2021-08-31 17:19:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|18
1630430400000|2021-08-31 17:20:00|529|528.4|529|528.4|529.3|528.7|529|528.4|39
1630430410000|2021-08-31 17:20:10|529.2|528.6|529.3|528.7|529.3|528.7|529|528.4|5
1630430420000|2021-08-31 17:20:20|529|528.4|529.3|528.7|529.3|528.7|529|528.4|8
1630430430000|2021-08-31 17:20:30|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|10
1630430440000|2021-08-31 17:20:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1630430450000|2021-08-31 17:20:50|529|528.4|529|528.4|529.2|528.6|529|528.4|13
1630430460000|2021-08-31 17:21:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|10
1630430470000|2021-08-31 17:21:10|529|528.4|529|528.4|529.2|528.6|529|528.4|5
1630430480000|2021-08-31 17:21:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|16
1630430490000|2021-08-31 17:21:30|529|528.4|529|528.4|529|528.4|529|528.4|9
1630430500000|2021-08-31 17:21:40|||||||||2
1630430510000|2021-08-31 17:21:50|||||||||2
1630430520000|2021-08-31 17:22:00|528.8|528.2|528.8|528.2|529|528.4|528.8|528.2|18
1630430530000|2021-08-31 17:22:10|||||||||75
1630430540000|2021-08-31 17:22:20|528.5|527.9|528.3|527.7|528.5|527.9|528.3|527.7|19
1630430550000|2021-08-31 17:22:30|528.5|527.9|528.3|527.7|528.5|527.9|528.3|527.7|60
1630430560000|2021-08-31 17:22:40|528.5|527.9|528.3|527.7|528.5|527.9|528.3|527.7|32
1630430570000|2021-08-31 17:22:50|||||||||26
1630430580000|2021-08-31 17:23:00|528.5|527.9|528.8|528.2|528.8|528.2|528.5|527.9|38
1630430590000|2021-08-31 17:23:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|9
1630430600000|2021-08-31 17:23:20|||||||||6
1630430610000|2021-08-31 17:23:30|||||||||7
1630430620000|2021-08-31 17:23:40|||||||||1
1630430630000|2021-08-31 17:23:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|4
1630430640000|2021-08-31 17:24:00|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|4
1630430650000|2021-08-31 17:24:10|528.5|527.9|528.3|527.7|528.5|527.9|528.3|527.7|43
1630430660000|2021-08-31 17:24:20|||||||||1
1630430670000|2021-08-31 17:24:30|||||||||35
1630430680000|2021-08-31 17:24:40|||||||||1
1630430690000|2021-08-31 17:24:50|528.5|527.9|528.4|527.8|528.5|527.9|528.3|527.7|9
1630430700000|2021-08-31 17:25:00|528.5|527.9|528.3|527.7|528.5|527.9|528.3|527.7|27
1630430710000|2021-08-31 17:25:10|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|5
1630430720000|2021-08-31 17:25:20|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|153
1630430730000|2021-08-31 17:25:30|528.3|527.7|528.5|527.9|528.5|527.9|528.3|527.7|29
1630430740000|2021-08-31 17:25:40|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|47
1630430750000|2021-08-31 17:25:50|||||||||13
1630430760000|2021-08-31 17:26:00|529|528.4|528.9|528.3|529|528.4|528.8|528.2|31
1630430770000|2021-08-31 17:26:10|528.8|528.2|528.8|528.2|529|528.4|528.8|528.2|13
1630430780000|2021-08-31 17:26:20|529|528.4|528.9|528.3|529|528.4|528.8|528.2|21
1630430790000|2021-08-31 17:26:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|11
1630430800000|2021-08-31 17:26:40|||||||||9
1630430810000|2021-08-31 17:26:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|38
1630430820000|2021-08-31 17:27:00|528.8|528.2|528.8|528.2|528.8|528.2|528.5|527.9|31
1630430830000|2021-08-31 17:27:10|528.5|527.9|528.7|528.1|528.7|528.1|528.5|527.9|16
1630430840000|2021-08-31 17:27:20|528.8|528.2|528.8|528.2|528.8|528.2|528.5|527.9|14
1630430850000|2021-08-31 17:27:30|||||||||8
1630430860000|2021-08-31 17:27:40|||||||||8
1630430870000|2021-08-31 17:27:50|528.9|528.3|529|528.4|529|528.4|528.9|528.3|28
1630430880000|2021-08-31 17:28:00|528.9|528.3|529|528.4|529|528.4|528.9|528.3|15
1630430890000|2021-08-31 17:28:10|||||||||8
1630430900000|2021-08-31 17:28:20|528.8|528.2|529|528.4|529|528.4|528.8|528.2|19
1630430910000|2021-08-31 17:28:30|||||||||8
1630430920000|2021-08-31 17:28:40|||||||||56
1630430930000|2021-08-31 17:28:50|||||||||20
1630430940000|2021-08-31 17:29:00|||||||||19
1630430950000|2021-08-31 17:29:10|||||||||8
1630430960000|2021-08-31 17:29:20|529.3|528.7|529.3|528.7|529.3|528.7|529|528.4|95
1630430970000|2021-08-31 17:29:30|529.2|528.6|529|528.4|529.2|528.6|529|528.4|11
1630430980000|2021-08-31 17:29:40|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|45
1630430990000|2021-08-31 17:29:50|529|528.4|529|528.4|529|528.4|528.8|528.2|37
1630431000000|2021-08-31 17:30:00|||||||||2
1630431010000|2021-08-31 17:30:10|528.8|528.2|528.9|528.3|528.9|528.3|528.8|528.2|30
1630431020000|2021-08-31 17:30:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|2
1630431030000|2021-08-31 17:30:30|528.5|527.9|528.5|527.9|528.8|528.2|528.5|527.9|34
1630431040000|2021-08-31 17:30:40|||||||||19
1630431050000|2021-08-31 17:30:50|||||||||6
1630431060000|2021-08-31 17:31:00|||||||||5
1630431070000|2021-08-31 17:31:10|528.3|527.7|528.7|528.1|528.8|528.2|528.3|527.7|42
1630431080000|2021-08-31 17:31:20|528.8|528.2|528.8|528.2|529|528.4|528.5|527.9|28
1630431090000|2021-08-31 17:31:30|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|24
1630431100000|2021-08-31 17:31:40|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|6
1630431110000|2021-08-31 17:31:50|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|115
1630431120000|2021-08-31 17:32:00|528.9|528.3|529|528.4|529|528.4|528.9|528.3|8
1630431130000|2021-08-31 17:32:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|65
1630431140000|2021-08-31 17:32:20|529|528.4|529|528.4|529|528.4|529|528.4|17
1630431150000|2021-08-31 17:32:30|||||||||10
1630431160000|2021-08-31 17:32:40|528.8|528.2|528.9|528.3|529|528.4|528.8|528.2|56
1630431170000|2021-08-31 17:32:50|528.8|528.2|528.8|528.2|528.9|528.3|528.8|528.2|9
1630431180000|2021-08-31 17:33:00|528.9|528.3|529.3|528.7|529.3|528.7|528.9|528.3|144
1630431190000|2021-08-31 17:33:10|||||||||32
1630431200000|2021-08-31 17:33:20|529.4|528.8|529.5|528.9|529.8|529.2|529.4|528.8|177
1630431210000|2021-08-31 17:33:30|||||||||23
1630431220000|2021-08-31 17:33:40|||||||||5
1630431230000|2021-08-31 17:33:50|||||||||6
1630431240000|2021-08-31 17:34:00|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|19
1630431250000|2021-08-31 17:34:10|||||||||14
1630431260000|2021-08-31 17:34:20|||||||||16
1630431270000|2021-08-31 17:34:30|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|15
1630431280000|2021-08-31 17:34:40|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|6
1630431290000|2021-08-31 17:34:50|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|29
1630431300000|2021-08-31 17:35:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|28
1630431310000|2021-08-31 17:35:10|||||||||8
1630431320000|2021-08-31 17:35:20|||||||||6
1630431330000|2021-08-31 17:35:30|||||||||17
1630431340000|2021-08-31 17:35:40|||||||||1
1630431350000|2021-08-31 17:35:50|529|528.4|529.3|528.7|529.3|528.7|529|528.4|29
1630431360000|2021-08-31 17:36:00|||||||||7
1630431370000|2021-08-31 17:36:10|529.2|528.6|529|528.4|529.2|528.6|529|528.4|8
1630431380000|2021-08-31 17:36:20|529.3|528.7|529.3|528.7|529.3|528.7|529.2|528.6|30
1630431390000|2021-08-31 17:36:30|||||||||12
1630431400000|2021-08-31 17:36:40|||||||||5
1630431410000|2021-08-31 17:36:50|||||||||2
1630431420000|2021-08-31 17:37:00|||||||||4
1630431430000|2021-08-31 17:37:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|51
1630431440000|2021-08-31 17:37:20|529|528.4|529.2|528.6|529.2|528.6|529|528.4|20
1630431450000|2021-08-31 17:37:30|529.3|528.7|529|528.4|529.3|528.7|529|528.4|10
1630431460000|2021-08-31 17:37:40|||||||||2
1630431470000|2021-08-31 17:37:50|||||||||9
1630431480000|2021-08-31 17:38:00|||||||||1
1630431490000|2021-08-31 17:38:10|||||||||10
1630431500000|2021-08-31 17:38:20|||||||||15
1630431510000|2021-08-31 17:38:30|||||||||2
1630431520000|2021-08-31 17:38:40|||||||||10
1630431530000|2021-08-31 17:38:50|||||||||3
1630431540000|2021-08-31 17:39:00|||||||||24
1630431560000|2021-08-31 17:39:20|||||||||3
1630431570000|2021-08-31 17:39:30|||||||||10
1630431580000|2021-08-31 17:39:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|8
1630431590000|2021-08-31 17:39:50|||||||||5
1630431600000|2021-08-31 17:40:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|77
1630431610000|2021-08-31 17:40:10|528.8|528.2|528.8|528.2|528.8|528.2|528.7|528.1|18
1630431620000|2021-08-31 17:40:20|||||||||1
1630431630000|2021-08-31 17:40:30|||||||||1
1630431640000|2021-08-31 17:40:40|||||||||3
1630431650000|2021-08-31 17:40:50|529|528.4|529|528.4|529|528.4|529|528.4|50
1630431660000|2021-08-31 17:41:00|||||||||1
1630431670000|2021-08-31 17:41:10|528.8|528.2|528.5|527.9|528.8|528.2|528.5|527.9|105
1630431680000|2021-08-31 17:41:20|528.8|528.2|528.8|528.2|528.8|528.2|528.5|527.9|10
1630431690000|2021-08-31 17:41:30|528.5|527.9|528.8|528.2|528.8|528.2|528.5|527.9|12
1630431700000|2021-08-31 17:41:40|||||||||11
1630431710000|2021-08-31 17:41:50|528.5|527.9|528.7|528.1|528.8|528.2|528.5|527.9|41
1630431720000|2021-08-31 17:42:00|528.5|527.9|528.8|528.2|528.8|528.2|528.5|527.9|12
1630431730000|2021-08-31 17:42:10|||||||||1
1630431750000|2021-08-31 17:42:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|29
1630431760000|2021-08-31 17:42:40|528.5|527.9|528.5|527.9|528.8|528.2|528.5|527.9|42
1630431770000|2021-08-31 17:42:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|10
1630431780000|2021-08-31 17:43:00|528.4|527.8|528.5|527.9|528.5|527.9|528.3|527.7|53
1630431790000|2021-08-31 17:43:10|||||||||15
1630431800000|2021-08-31 17:43:20|528.3|527.7|528.3|527.7|528.4|527.8|528.3|527.7|34
1630431810000|2021-08-31 17:43:30|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|213
1630431820000|2021-08-31 17:43:40|528.4|527.8|528.3|527.7|528.5|527.9|528.3|527.7|38
1630431830000|2021-08-31 17:43:50|||||||||142
1630431840000|2021-08-31 17:44:00|528|527.4|528|527.4|528.2|527.6|528|527.4|31
1630431850000|2021-08-31 17:44:10|528.2|527.6|528.2|527.6|528.3|527.7|528|527.4|239
1630431860000|2021-08-31 17:44:20|528|527.4|528|527.4|528.3|527.7|528|527.4|24
1630431870000|2021-08-31 17:44:30|528.2|527.6|528|527.4|528.2|527.6|528|527.4|53
1630431890000|2021-08-31 17:44:50|||||||||30
1630431900000|2021-08-31 17:45:00|528.3|527.7|528.3|527.7|528.3|527.7|528.2|527.6|29
1630431910000|2021-08-31 17:45:10|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|12
1630431920000|2021-08-31 17:45:20|||||||||43
1630431930000|2021-08-31 17:45:30|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|17
1630431940000|2021-08-31 17:45:40|528.4|527.8|528.5|527.9|528.5|527.9|528.3|527.7|28
1630431950000|2021-08-31 17:45:50|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|6
1630431960000|2021-08-31 17:46:00|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|21
1630431970000|2021-08-31 17:46:10|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|9
1630431980000|2021-08-31 17:46:20|528.3|527.7|528.4|527.8|528.5|527.9|528.3|527.7|32
1630431990000|2021-08-31 17:46:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1630432000000|2021-08-31 17:46:40|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|7
1630432010000|2021-08-31 17:46:50|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|4
1630432020000|2021-08-31 17:47:00|528.3|527.7|528.5|527.9|528.5|527.9|528.3|527.7|20
1630432030000|2021-08-31 17:47:10|528.4|527.8|528.3|527.7|528.5|527.9|528.3|527.7|26
1630432040000|2021-08-31 17:47:20|528.4|527.8|528.5|527.9|528.5|527.9|528.3|527.7|46
1630432050000|2021-08-31 17:47:30|528.4|527.8|528.5|527.9|528.5|527.9|528.3|527.7|38
1630432060000|2021-08-31 17:47:40|528.4|527.8|528.5|527.9|528.5|527.9|528.3|527.7|29
1630432070000|2021-08-31 17:47:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|32
1630432080000|2021-08-31 17:48:00|||||||||3
1630432090000|2021-08-31 17:48:10|528.7|528.1|528.8|528.2|528.8|528.2|528.5|527.9|17
1630432100000|2021-08-31 17:48:20|||||||||2
1630432110000|2021-08-31 17:48:30|529|528.4|529|528.4|529|528.4|529|528.4|128
1630432120000|2021-08-31 17:48:40|||||||||2
1630432130000|2021-08-31 17:48:50|||||||||6
1630432140000|2021-08-31 17:49:00|528.9|528.3|529|528.4|529|528.4|528.9|528.3|15
1630432150000|2021-08-31 17:49:10|||||||||22
1630432160000|2021-08-31 17:49:20|529.3|528.7|529|528.4|529.3|528.7|529|528.4|42
1630432170000|2021-08-31 17:49:30|529.3|528.7|529|528.4|529.3|528.7|529|528.4|16
1630432180000|2021-08-31 17:49:40|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|188
1630432190000|2021-08-31 17:49:50|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|94
1630432200000|2021-08-31 17:50:00|529.8|529.2|529.8|529.2|529.8|529.2|529.7|529.1|30
1630432210000|2021-08-31 17:50:10|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|81
1630432220000|2021-08-31 17:50:20|530|529.4|530|529.4|530|529.4|529.9|529.3|25
1630432230000|2021-08-31 17:50:30|||||||||13
1630432240000|2021-08-31 17:50:40|||||||||18
1630432250000|2021-08-31 17:50:50|530.3|529.7|531|530.4|531|530.4|530.3|529.7|136
1630432260000|2021-08-31 17:51:00|530.8|530.2|530.8|530.2|531|530.4|530.8|530.2|34
1630432270000|2021-08-31 17:51:10|||||||||11
1630432280000|2021-08-31 17:51:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|46
1630432300000|2021-08-31 17:51:40|530.4|529.8|530.8|530.2|530.8|530.2|530.4|529.8|253
1630432310000|2021-08-31 17:51:50|||||||||462
1630432320000|2021-08-31 17:52:00|||||||||5
1630432330000|2021-08-31 17:52:10|531|530.4|530.3|529.7|531|530.4|530.3|529.7|144
1630432340000|2021-08-31 17:52:20|530.4|529.8|530.5|529.9|530.5|529.9|530.3|529.7|11
1630432350000|2021-08-31 17:52:30|530.4|529.8|530.5|529.9|530.5|529.9|530.3|529.7|126
1630432360000|2021-08-31 17:52:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|51
1630432370000|2021-08-31 17:52:50|531|530.4|530.8|530.2|531|530.4|530.8|530.2|16
1630432380000|2021-08-31 17:53:00|530.7|530.1|530.5|529.9|530.8|530.2|530.5|529.9|27
1630432390000|2021-08-31 17:53:10|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|9
1630432400000|2021-08-31 17:53:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|18
1630432410000|2021-08-31 17:53:30|||||||||6
1630432420000|2021-08-31 17:53:40|||||||||8
1630432430000|2021-08-31 17:53:50|||||||||17
1630432440000|2021-08-31 17:54:00|530.3|529.7|530.3|529.7|530.4|529.8|530.3|529.7|18
1630432450000|2021-08-31 17:54:10|||||||||3
1630432460000|2021-08-31 17:54:20|530.5|529.9|531|530.4|531|530.4|530.5|529.9|85
1630432470000|2021-08-31 17:54:30|||||||||10
1630432480000|2021-08-31 17:54:40|531.2|530.6|531.3|530.7|531.5|530.9|531|530.4|40
1630432490000|2021-08-31 17:54:50|531.2|530.6|531.3|530.7|531.3|530.7|531|530.4|18
1630432500000|2021-08-31 17:55:00|||||||||30
1630432510000|2021-08-31 17:55:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|70
1630432520000|2021-08-31 17:55:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|35
1630432530000|2021-08-31 17:55:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|22
1630432540000|2021-08-31 17:55:40|531.4|530.8|531.5|530.9|531.5|530.9|531.3|530.7|42
1630432550000|2021-08-31 17:55:50|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|26
1630432560000|2021-08-31 17:56:00|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|29
1630432570000|2021-08-31 17:56:10|||||||||7
1630432580000|2021-08-31 17:56:20|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|53
1630432590000|2021-08-31 17:56:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|6
1630432600000|2021-08-31 17:56:40|531.4|530.8|531.3|530.7|531.5|530.9|531.3|530.7|22
1630432610000|2021-08-31 17:56:50|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|28
1630432620000|2021-08-31 17:57:00|531|530.4|531|530.4|531|530.4|531|530.4|44
1630432630000|2021-08-31 17:57:10|530.9|530.3|530.8|530.2|531|530.4|530.8|530.2|33
1630432640000|2021-08-31 17:57:20|531|530.4|531|530.4|531|530.4|531|530.4|27
1630432650000|2021-08-31 17:57:30|531.2|530.6|530.9|530.3|531.2|530.6|530.8|530.2|25
1630432660000|2021-08-31 17:57:40|530.8|530.2|530.8|530.2|531|530.4|530.8|530.2|19
1630432670000|2021-08-31 17:57:50|||||||||13
1630432680000|2021-08-31 17:58:00|530.7|530.1|530.5|529.9|530.8|530.2|530.5|529.9|53
1630432690000|2021-08-31 17:58:10|530.3|529.7|530.5|529.9|530.5|529.9|530.3|529.7|130
1630432700000|2021-08-31 17:58:20|||||||||8
1630432710000|2021-08-31 17:58:30|530.8|530.2|530.8|530.2|530.8|530.2|530.5|529.9|43
1630432720000|2021-08-31 17:58:40|530.7|530.1|530.8|530.2|530.8|530.2|530.5|529.9|23
1630432730000|2021-08-31 17:58:50|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|8
1630432740000|2021-08-31 17:59:00|||||||||34
1630432750000|2021-08-31 17:59:10|||||||||5
1630432760000|2021-08-31 17:59:20|530.5|529.9|530.8|530.2|530.8|530.2|530.5|529.9|12
1630432770000|2021-08-31 17:59:30|531|530.4|531|530.4|531|530.4|530.9|530.3|13
1630432780000|2021-08-31 17:59:40|530.9|530.3|531|530.4|531|530.4|530.9|530.3|25
1630432790000|2021-08-31 17:59:50|531.3|530.7|531.5|530.9|531.5|530.9|531|530.4|36
1630432800000|2021-08-31 18:00:00|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|27
1630432810000|2021-08-31 18:00:10|531.5|530.9|531.8|531.2|531.8|531.2|531.3|530.7|141
1630432820000|2021-08-31 18:00:20|532|531.4|531.7|531.1|532|531.4|531.5|530.9|211
1630432830000|2021-08-31 18:00:30|531.8|531.2|531.8|531.2|531.8|531.2|531.5|530.9|93
1630432840000|2021-08-31 18:00:40|531.7|531.1|531.8|531.2|531.8|531.2|531.5|530.9|5
1630432850000|2021-08-31 18:00:50|||||||||4
1630432860000|2021-08-31 18:01:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|33
1630432870000|2021-08-31 18:01:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|94
1630432880000|2021-08-31 18:01:20|532|531.4|531.8|531.2|532|531.4|531.8|531.2|48
1630432890000|2021-08-31 18:01:30|532|531.4|531.8|531.2|532|531.4|531.8|531.2|20
1630432900000|2021-08-31 18:01:40|531.5|530.9|531.5|530.9|531.8|531.2|531.5|530.9|38
1630432910000|2021-08-31 18:01:50|531.8|531.2|531.8|531.2|531.8|531.2|531.5|530.9|30
1630432920000|2021-08-31 18:02:00|531.7|531.1|531.7|531.1|531.8|531.2|531.5|530.9|38
1630432930000|2021-08-31 18:02:10|531.8|531.2|532|531.4|532|531.4|531.8|531.2|86
1630432940000|2021-08-31 18:02:20|||||||||34
1630432950000|2021-08-31 18:02:30|||||||||28
1630432960000|2021-08-31 18:02:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|49
1630432970000|2021-08-31 18:02:50|||||||||18
1630432980000|2021-08-31 18:03:00|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|56
1630432990000|2021-08-31 18:03:10|532|531.4|532|531.4|532.3|531.7|532|531.4|72
1630433000000|2021-08-31 18:03:20|||||||||8
1630433010000|2021-08-31 18:03:30|531.8|531.2|532|531.4|532|531.4|531.8|531.2|36
1630433020000|2021-08-31 18:03:40|531.8|531.2|532|531.4|532|531.4|531.8|531.2|24
1630433030000|2021-08-31 18:03:50|531.9|531.3|531.5|530.9|532|531.4|531.5|530.9|17
1630433040000|2021-08-31 18:04:00|531.8|531.2|531.5|530.9|531.8|531.2|531.5|530.9|15
1630433050000|2021-08-31 18:04:10|531.8|531.2|531.8|531.2|531.8|531.2|531.7|531.1|121
1630433060000|2021-08-31 18:04:20|531.7|531.1|531.5|530.9|531.8|531.2|531.5|530.9|7
1630433070000|2021-08-31 18:04:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|28
1630433080000|2021-08-31 18:04:40|531.5|530.9|531.5|530.9|531.5|530.9|531.3|530.7|34
1630433090000|2021-08-31 18:04:50|||||||||11
1630433100000|2021-08-31 18:05:00|531.4|530.8|531.3|530.7|531.5|530.9|531.3|530.7|28
1630433110000|2021-08-31 18:05:10|||||||||3
1630433120000|2021-08-31 18:05:20|||||||||22
1630433130000|2021-08-31 18:05:30|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|24
1630433140000|2021-08-31 18:05:40|531.4|530.8|531.3|530.7|531.5|530.9|531.3|530.7|31
1630433150000|2021-08-31 18:05:50|||||||||66
1630433160000|2021-08-31 18:06:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|2
1630433170000|2021-08-31 18:06:10|||||||||14
1630433180000|2021-08-31 18:06:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|21
1630433190000|2021-08-31 18:06:30|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|34
1630433200000|2021-08-31 18:06:40|||||||||4
1630433210000|2021-08-31 18:06:50|||||||||4
1630433220000|2021-08-31 18:07:00|||||||||19
1630433230000|2021-08-31 18:07:10|||||||||3
1630433240000|2021-08-31 18:07:20|531|530.4|530.8|530.2|531|530.4|530.8|530.2|47
1630433250000|2021-08-31 18:07:30|||||||||27
1630433260000|2021-08-31 18:07:40|530.5|529.9|530|529.4|530.5|529.9|530|529.4|617
1630433270000|2021-08-31 18:07:50|529.8|529.2|529.8|529.2|530|529.4|529.8|529.2|85
1630433280000|2021-08-31 18:08:00|530|529.4|530|529.4|530.3|529.7|529.9|529.3|94
1630433290000|2021-08-31 18:08:10|530.2|529.6|530.3|529.7|530.3|529.7|530|529.4|33
1630433300000|2021-08-31 18:08:20|530|529.4|530.3|529.7|530.5|529.9|530|529.4|77
1630433310000|2021-08-31 18:08:30|530.4|529.8|530.3|529.7|530.5|529.9|530.3|529.7|83
1630433320000|2021-08-31 18:08:40|530.5|529.9|530.3|529.7|530.5|529.9|530.3|529.7|10
1630433330000|2021-08-31 18:08:50|530.5|529.9|530.5|529.9|530.8|530.2|530.3|529.7|39
1630433340000|2021-08-31 18:09:00|530.8|530.2|531|530.4|531|530.4|530.7|530.1|195
1630433350000|2021-08-31 18:09:10|530.9|530.3|531|530.4|531|530.4|530.9|530.3|51
1630433360000|2021-08-31 18:09:20|530.8|530.2|530.5|529.9|531|530.4|530.5|529.9|25
1630433370000|2021-08-31 18:09:30|530.4|529.8|530.5|529.9|530.5|529.9|530.3|529.7|23
1630433380000|2021-08-31 18:09:40|530.7|530.1|530.8|530.2|530.8|530.2|530.5|529.9|50
1630433390000|2021-08-31 18:09:50|530.5|529.9|530.2|529.6|530.5|529.9|530.2|529.6|157
1630433400000|2021-08-31 18:10:00|530.3|529.7|530.2|529.6|530.3|529.7|530|529.4|62
1630433410000|2021-08-31 18:10:10|530.3|529.7|530.3|529.7|530.3|529.7|530|529.4|82
1630433420000|2021-08-31 18:10:20|530|529.4|530|529.4|530|529.4|530|529.4|44
1630433430000|2021-08-31 18:10:30|||||||||28
1630433440000|2021-08-31 18:10:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|72
1630433450000|2021-08-31 18:10:50|530|529.4|530|529.4|530|529.4|529.8|529.2|92
1630433460000|2021-08-31 18:11:00|529.8|529.2|530|529.4|530.3|529.7|529.8|529.2|19
1630433470000|2021-08-31 18:11:10|||||||||30
1630433480000|2021-08-31 18:11:20|529.8|529.2|529.8|529.2|530|529.4|529.8|529.2|43
1630433490000|2021-08-31 18:11:30|530|529.4|530|529.4|530.3|529.7|529.9|529.3|71
1630433500000|2021-08-31 18:11:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|16
1630433510000|2021-08-31 18:11:50|530.4|529.8|530.5|529.9|530.5|529.9|530.3|529.7|79
1630433520000|2021-08-31 18:12:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|36
1630433530000|2021-08-31 18:12:10|530.5|529.9|530.3|529.7|530.5|529.9|530.3|529.7|35
1630433540000|2021-08-31 18:12:20|530.4|529.8|530.5|529.9|530.5|529.9|530.3|529.7|45
1630433550000|2021-08-31 18:12:30|530.4|529.8|530.5|529.9|530.5|529.9|530.3|529.7|52
1630433560000|2021-08-31 18:12:40|530.3|529.7|530.3|529.7|530.5|529.9|530.3|529.7|72
1630433570000|2021-08-31 18:12:50|||||||||68
1630433580000|2021-08-31 18:13:00|530.4|529.8|531|530.4|531|530.4|530.4|529.8|195
1630433590000|2021-08-31 18:13:10|531.3|530.7|531.5|530.9|531.8|531.2|531.3|530.7|155
1630433600000|2021-08-31 18:13:20|531.7|531.1|532.3|531.7|532.3|531.7|531.5|530.9|162
1630433610000|2021-08-31 18:13:30|532.2|531.6|532.5|531.9|532.5|531.9|532|531.4|113
1630433620000|2021-08-31 18:13:40|532.9|532.3|533.3|532.7|533.3|532.7|532.9|532.3|219
1630433630000|2021-08-31 18:13:50|533.4|532.8|534|533.4|534|533.4|533|532.4|346
1630433640000|2021-08-31 18:14:00|534.3|533.7|534.8|534.2|535.5|534.9|534|533.4|754
1630433650000|2021-08-31 18:14:10|534.9|534.3|534.5|533.9|534.9|534.3|534.3|533.7|546
1630433660000|2021-08-31 18:14:20|535|534.4|535|534.4|535|534.4|534.5|533.9|526
1630433670000|2021-08-31 18:14:30|534.8|534.2|535.8|535.2|535.8|535.2|534.8|534.2|523
1630433680000|2021-08-31 18:14:40|535.5|534.9|534.5|533.9|535.5|534.9|534.5|533.9|710
1630433690000|2021-08-31 18:14:50|534.3|533.7|534.5|533.9|534.8|534.2|534.3|533.7|463
1630433700000|2021-08-31 18:15:00|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|228
1630433710000|2021-08-31 18:15:10|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|74
1630433720000|2021-08-31 18:15:20|534.8|534.2|535.3|534.7|535.3|534.7|534.8|534.2|69
1630433730000|2021-08-31 18:15:30|535.4|534.8|535|534.4|535.5|534.9|535|534.4|51
1630433740000|2021-08-31 18:15:40|534.8|534.2|534.8|534.2|535|534.4|534.8|534.2|122
1630433750000|2021-08-31 18:15:50|535|534.4|535|534.4|535|534.4|535|534.4|21
1630433760000|2021-08-31 18:16:00|534.9|534.3|534.8|534.2|535|534.4|534.8|534.2|146
1630433770000|2021-08-31 18:16:10|534.5|533.9|534.8|534.2|534.8|534.2|534.5|533.9|81
1630433780000|2021-08-31 18:16:20|534.7|534.1|534.5|533.9|534.8|534.2|534.5|533.9|70
1630433790000|2021-08-31 18:16:30|534.8|534.2|534.8|534.2|534.8|534.2|534.5|533.9|125
1630433800000|2021-08-31 18:16:40|534.7|534.1|534.7|534.1|534.7|534.1|534.5|533.9|24
1630433810000|2021-08-31 18:16:50|534.5|533.9|534.5|533.9|534.7|534.1|534.5|533.9|2
1630433820000|2021-08-31 18:17:00|||||||||11
1630433830000|2021-08-31 18:17:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|95
1630433840000|2021-08-31 18:17:20|534.9|534.3|535|534.4|535|534.4|534.8|534.2|32
1630433850000|2021-08-31 18:17:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|81
1630433860000|2021-08-31 18:17:40|535|534.4|535|534.4|535|534.4|535|534.4|55
1630433870000|2021-08-31 18:17:50|534.8|534.2|535|534.4|535|534.4|534.8|534.2|70
1630433880000|2021-08-31 18:18:00|534.9|534.3|535|534.4|535|534.4|534.8|534.2|129
1630433890000|2021-08-31 18:18:10|||||||||13
1630433900000|2021-08-31 18:18:20|535.3|534.7|535.2|534.6|535.3|534.7|535|534.4|16
1630433910000|2021-08-31 18:18:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|6
1630433920000|2021-08-31 18:18:40|535.2|534.6|535|534.4|535.2|534.6|535|534.4|118
1630433930000|2021-08-31 18:18:50|||||||||5
1630433940000|2021-08-31 18:19:00|||||||||60
1630433950000|2021-08-31 18:19:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|53
1630433960000|2021-08-31 18:19:20|535.4|534.8|535.5|534.9|535.5|534.9|535.4|534.8|211
1630433970000|2021-08-31 18:19:30|||||||||30
1630433980000|2021-08-31 18:19:40|||||||||93
1630433990000|2021-08-31 18:19:50|||||||||158
1630454400000|2021-09-01 00:00:00|536.1|535.5|536.3|535.7|536.8|536.2|536.1|535.5|75
1630454410000|2021-09-01 00:00:10|536.8|536.2|536.3|535.7|536.8|536.2|536.3|535.7|62
1630454420000|2021-09-01 00:00:20|536.2|535.6|536.6|536|536.6|536|536.2|535.6|43
1630454430000|2021-09-01 00:00:30|536.5|535.9|536.4|535.8|536.5|535.9|536.3|535.7|1
1630454440000|2021-09-01 00:00:40|536.5|535.9|536.3|535.7|536.5|535.9|536.3|535.7|16
1630454450000|2021-09-01 00:00:50|536.5|535.9|536.3|535.7|536.6|536|536.3|535.7|30
1630454460000|2021-09-01 00:01:00|536.5|535.9|536.4|535.8|536.5|535.9|536.3|535.7|27
1630454470000|2021-09-01 00:01:10|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|9
1630454480000|2021-09-01 00:01:20|536.5|535.9|536.4|535.8|536.5|535.9|536.4|535.8|3
1630454490000|2021-09-01 00:01:30|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|33
1630454510000|2021-09-01 00:01:50|535.8|535.2|535.8|535.2|535.8|535.2|535.7|535.1|62
1630454520000|2021-09-01 00:02:00|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|25
1630454530000|2021-09-01 00:02:10|536|535.4|536.2|535.6|536.3|535.7|536|535.4|41
1630454540000|2021-09-01 00:02:20|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|4
1630454550000|2021-09-01 00:02:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|18
1630454560000|2021-09-01 00:02:40|536.5|535.9|536.6|536|536.6|536|536.4|535.8|13
1630454570000|2021-09-01 00:02:50|||||||||21
1630454580000|2021-09-01 00:03:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|14
1630454590000|2021-09-01 00:03:10|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|6
1630454600000|2021-09-01 00:03:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1630454610000|2021-09-01 00:03:30|536.2|535.6|536.2|535.6|536.2|535.6|536.1|535.5|7
1630454620000|2021-09-01 00:03:40|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|13
1630454640000|2021-09-01 00:04:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1630454650000|2021-09-01 00:04:10|535.9|535.3|536.2|535.6|536.2|535.6|535.8|535.2|29
1630454660000|2021-09-01 00:04:20|536.1|535.5|536.1|535.5|536.2|535.6|536.1|535.5|2
1630454670000|2021-09-01 00:04:30|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|16
1630454680000|2021-09-01 00:04:40|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|21
1630454690000|2021-09-01 00:04:50|||||||||10
1630454700000|2021-09-01 00:05:00|536.2|535.6|536.3|535.7|536.3|535.7|536.2|535.6|9
1630454710000|2021-09-01 00:05:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|1
1630454720000|2021-09-01 00:05:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|2
1630454730000|2021-09-01 00:05:30|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|3
1630454740000|2021-09-01 00:05:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|13
1630454750000|2021-09-01 00:05:50|536.6|536|536.6|536|536.6|536|536.6|536|2
1630454760000|2021-09-01 00:06:00|||||||||2
1630454770000|2021-09-01 00:06:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|4
1630454780000|2021-09-01 00:06:20|||||||||5
1630454790000|2021-09-01 00:06:30|536.6|536|536.8|536.2|536.8|536.2|536.6|536|18
1630454800000|2021-09-01 00:06:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1630454810000|2021-09-01 00:06:50|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|23
1630454820000|2021-09-01 00:07:00|536.6|536|536.6|536|536.6|536|536.6|536|2
1630454850000|2021-09-01 00:07:30|||||||||2
1630454870000|2021-09-01 00:07:50|||||||||1
1630454880000|2021-09-01 00:08:00|||||||||4
1630454900000|2021-09-01 00:08:20|||||||||18
1630454910000|2021-09-01 00:08:30|||||||||1
1630454920000|2021-09-01 00:08:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1630454940000|2021-09-01 00:09:00|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|13
1630454950000|2021-09-01 00:09:10|536.4|535.8|536.5|535.9|536.5|535.9|536.3|535.7|16
1630454960000|2021-09-01 00:09:20|536.6|536|536.6|536|536.6|536|536.6|536|6
1630454970000|2021-09-01 00:09:30|||||||||1
1630454980000|2021-09-01 00:09:40|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|10
1630454990000|2021-09-01 00:09:50|||||||||14
1630455000000|2021-09-01 00:10:00|||||||||1
1630455010000|2021-09-01 00:10:10|||||||||1
1630455020000|2021-09-01 00:10:20|||||||||1
1630455030000|2021-09-01 00:10:30|||||||||1
1630455040000|2021-09-01 00:10:40|||||||||16
1630455050000|2021-09-01 00:10:50|||||||||1
1630455060000|2021-09-01 00:11:00|536.6|536|536.6|536|536.6|536|536.6|536|5
1630455080000|2021-09-01 00:11:20|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|31
1630455090000|2021-09-01 00:11:30|||||||||21
1630455110000|2021-09-01 00:11:50|||||||||17
1630455120000|2021-09-01 00:12:00|||||||||5
1630455160000|2021-09-01 00:12:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|3
1630455170000|2021-09-01 00:12:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|14
1630455180000|2021-09-01 00:13:00|536.7|536.1|536.6|536|536.7|536.1|536.6|536|11
1630455190000|2021-09-01 00:13:10|||||||||34
1630455200000|2021-09-01 00:13:20|||||||||12
1630455220000|2021-09-01 00:13:40|||||||||5
1630455230000|2021-09-01 00:13:50|536.7|536.1|536.6|536|536.7|536.1|536.6|536|2
1630455240000|2021-09-01 00:14:00|536.8|536.2|536.8|536.2|536.8|536.2|536.7|536.1|5
1630455260000|2021-09-01 00:14:20|||||||||2
1630455270000|2021-09-01 00:14:30|||||||||1
1630455280000|2021-09-01 00:14:40|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1630455290000|2021-09-01 00:14:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1630455300000|2021-09-01 00:15:00|536.6|536|536.6|536|536.6|536|536.6|536|28
1630455310000|2021-09-01 00:15:10|||||||||1
1630455330000|2021-09-01 00:15:30|||||||||5
1630455340000|2021-09-01 00:15:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|15
1630455360000|2021-09-01 00:16:00|||||||||6
1630455370000|2021-09-01 00:16:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|30
1630455380000|2021-09-01 00:16:20|||||||||1
1630455390000|2021-09-01 00:16:30|536|535.4|536|535.4|536|535.4|536|535.4|1
1630455400000|2021-09-01 00:16:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1630455420000|2021-09-01 00:17:00|536|535.4|535.8|535.2|536.1|535.5|535.8|535.2|7
1630455430000|2021-09-01 00:17:10|536.1|535.5|535.9|535.3|536.1|535.5|535.8|535.2|8
1630455440000|2021-09-01 00:17:20|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|0
1630455460000|2021-09-01 00:17:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|17
1630455470000|2021-09-01 00:17:50|535.6|535|535.8|535.2|535.8|535.2|535.6|535|25
1630455480000|2021-09-01 00:18:00|||||||||2
1630455490000|2021-09-01 00:18:10|||||||||1
1630455500000|2021-09-01 00:18:20|||||||||7
1630455530000|2021-09-01 00:18:50|||||||||1
1630455540000|2021-09-01 00:19:00|||||||||4
1630455550000|2021-09-01 00:19:10|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1630455560000|2021-09-01 00:19:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|12
1630455600000|2021-09-01 00:20:00|||||||||11
1630455610000|2021-09-01 00:20:10|||||||||3
1630455620000|2021-09-01 00:20:20|||||||||7
1630455630000|2021-09-01 00:20:30|||||||||1
1630455650000|2021-09-01 00:20:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|4
1630455660000|2021-09-01 00:21:00|535.8|535.2|535.6|535|535.8|535.2|535.6|535|6
1630455670000|2021-09-01 00:21:10|535.7|535.1|535.7|535.1|535.8|535.2|535.7|535.1|3
1630455680000|2021-09-01 00:21:20|535.8|535.2|535.8|535.2|535.8|535.2|535.6|535|4
1630455690000|2021-09-01 00:21:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1630455700000|2021-09-01 00:21:40|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|0
1630455710000|2021-09-01 00:21:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|17
1630455720000|2021-09-01 00:22:00|||||||||2
1630455760000|2021-09-01 00:22:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1630455780000|2021-09-01 00:23:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1630455790000|2021-09-01 00:23:10|535.7|535.1|535.6|535|535.8|535.2|535.6|535|5
1630455810000|2021-09-01 00:23:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|5
1630455840000|2021-09-01 00:24:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1630455850000|2021-09-01 00:24:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1630455870000|2021-09-01 00:24:30|||||||||12
1630455890000|2021-09-01 00:24:50|||||||||20
1630455900000|2021-09-01 00:25:00|||||||||3
1630455940000|2021-09-01 00:25:40|||||||||31
1630455960000|2021-09-01 00:26:00|||||||||11
1630455990000|2021-09-01 00:26:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|14
1630456020000|2021-09-01 00:27:00|536|535.4|536|535.4|536|535.4|536|535.4|0
1630456090000|2021-09-01 00:28:10|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|6
1630456110000|2021-09-01 00:28:30|||||||||9
1630456140000|2021-09-01 00:29:00|||||||||3
1630456180000|2021-09-01 00:29:40|||||||||2
1630456190000|2021-09-01 00:29:50|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|7
1630456200000|2021-09-01 00:30:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1630456210000|2021-09-01 00:30:10|||||||||1
1630456250000|2021-09-01 00:30:50|||||||||4
1630456260000|2021-09-01 00:31:00|535.6|535|535.6|535|535.6|535|535.6|535|50
1630456280000|2021-09-01 00:31:20|||||||||3
1630456310000|2021-09-01 00:31:50|||||||||2
1630456320000|2021-09-01 00:32:00|||||||||1
1630456340000|2021-09-01 00:32:20|||||||||7
1630456350000|2021-09-01 00:32:30|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|4
1630456360000|2021-09-01 00:32:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1630456380000|2021-09-01 00:33:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|2
1630456400000|2021-09-01 00:33:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|1
1630456440000|2021-09-01 00:34:00|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|1
1630456500000|2021-09-01 00:35:00|535.6|535|535.6|535|535.6|535|535.6|535|0
1630456550000|2021-09-01 00:35:50|||||||||1
1630456600000|2021-09-01 00:36:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|2
1630456620000|2021-09-01 00:37:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|7
1630456630000|2021-09-01 00:37:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|3
1630456650000|2021-09-01 00:37:30|||||||||4
1630456660000|2021-09-01 00:37:40|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|0
1630456680000|2021-09-01 00:38:00|||||||||3
1630456700000|2021-09-01 00:38:20|||||||||4
1630456720000|2021-09-01 00:38:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|16
1630456730000|2021-09-01 00:38:50|||||||||51
1630456740000|2021-09-01 00:39:00|||||||||1
1630456770000|2021-09-01 00:39:30|||||||||1
1630456790000|2021-09-01 00:39:50|||||||||1
1630456800000|2021-09-01 00:40:00|||||||||2
1630456810000|2021-09-01 00:40:10|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|6
1630456860000|2021-09-01 00:41:00|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|9
1630456880000|2021-09-01 00:41:20|||||||||2
1630456900000|2021-09-01 00:41:40|||||||||5
1630456910000|2021-09-01 00:41:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1630456920000|2021-09-01 00:42:00|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|1
1630456930000|2021-09-01 00:42:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1630456980000|2021-09-01 00:43:00|||||||||3
1630457050000|2021-09-01 00:44:10|||||||||1
1630457070000|2021-09-01 00:44:30|||||||||3
1630457080000|2021-09-01 00:44:40|||||||||1
1630457090000|2021-09-01 00:44:50|||||||||7
1630457100000|2021-09-01 00:45:00|||||||||4
1630457110000|2021-09-01 00:45:10|||||||||2
1630457120000|2021-09-01 00:45:20|||||||||2
1630457140000|2021-09-01 00:45:40|||||||||1
1630457180000|2021-09-01 00:46:20|||||||||2
1630457190000|2021-09-01 00:46:30|||||||||1
1630457220000|2021-09-01 00:47:00|||||||||2
1630457250000|2021-09-01 00:47:30|||||||||1
1630457270000|2021-09-01 00:47:50|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|23
1630457280000|2021-09-01 00:48:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|4
1630457320000|2021-09-01 00:48:40|||||||||9
1630457330000|2021-09-01 00:48:50|||||||||1
1630457340000|2021-09-01 00:49:00|||||||||2
1630457360000|2021-09-01 00:49:20|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|5
1630457370000|2021-09-01 00:49:30|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|0
1630457400000|2021-09-01 00:50:00|||||||||1
1630457410000|2021-09-01 00:50:10|||||||||17
1630457460000|2021-09-01 00:51:00|||||||||1
1630457520000|2021-09-01 00:52:00|||||||||2
1630457540000|2021-09-01 00:52:20|||||||||2
1630457550000|2021-09-01 00:52:30|||||||||2
1630457560000|2021-09-01 00:52:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1630457620000|2021-09-01 00:53:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1630457630000|2021-09-01 00:53:50|||||||||1
1630457640000|2021-09-01 00:54:00|||||||||1
1630457650000|2021-09-01 00:54:10|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|3
1630457670000|2021-09-01 00:54:30|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|13
1630457680000|2021-09-01 00:54:40|535.1|534.5|535.1|534.5|535.3|534.7|535.1|534.5|6
1630457700000|2021-09-01 00:55:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|8
1630457760000|2021-09-01 00:56:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1630457800000|2021-09-01 00:56:40|||||||||1
1630457810000|2021-09-01 00:56:50|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|1
1630457820000|2021-09-01 00:57:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|15
1630457840000|2021-09-01 00:57:20|||||||||1
1630457850000|2021-09-01 00:57:30|||||||||2
1630457870000|2021-09-01 00:57:50|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|1
1630457880000|2021-09-01 00:58:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1630457930000|2021-09-01 00:58:50|||||||||1
1630457940000|2021-09-01 00:59:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|24
1630457970000|2021-09-01 00:59:30|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|4
1630457990000|2021-09-01 00:59:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1630458000000|2021-09-01 01:00:00|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|12
1630458010000|2021-09-01 01:00:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1630458030000|2021-09-01 01:00:30|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1630458050000|2021-09-01 01:00:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1630458060000|2021-09-01 01:01:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|1
1630458110000|2021-09-01 01:01:50|||||||||1
1630458120000|2021-09-01 01:02:00|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|19
1630458130000|2021-09-01 01:02:10|||||||||8
1630458150000|2021-09-01 01:02:30|||||||||3
1630458180000|2021-09-01 01:03:00|||||||||2
1630458190000|2021-09-01 01:03:10|||||||||1
1630458200000|2021-09-01 01:03:20|||||||||1
1630458240000|2021-09-01 01:04:00|||||||||1
1630458260000|2021-09-01 01:04:20|535.1|534.5|535.1|534.5|535.2|534.6|535.1|534.5|9
1630458280000|2021-09-01 01:04:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1630458300000|2021-09-01 01:05:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|16
1630458340000|2021-09-01 01:05:40|||||||||1
1630458360000|2021-09-01 01:06:00|||||||||2
1630458370000|2021-09-01 01:06:10|||||||||1
1630458380000|2021-09-01 01:06:20|535.2|534.6|535.2|534.6|535.2|534.6|535.1|534.5|0
1630458390000|2021-09-01 01:06:30|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|0
1630458410000|2021-09-01 01:06:50|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1630458470000|2021-09-01 01:07:50|||||||||2
1630458480000|2021-09-01 01:08:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|21
1630458530000|2021-09-01 01:08:50|||||||||1
1630458540000|2021-09-01 01:09:00|||||||||2
1630458600000|2021-09-01 01:10:00|||||||||2
1630458630000|2021-09-01 01:10:30|||||||||2
1630458640000|2021-09-01 01:10:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|2
1630458650000|2021-09-01 01:10:50|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1630458660000|2021-09-01 01:11:00|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|0
1630458670000|2021-09-01 01:11:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1630458680000|2021-09-01 01:11:20|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1630458710000|2021-09-01 01:11:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1630458720000|2021-09-01 01:12:00|||||||||1
1630458780000|2021-09-01 01:13:00|534.8|534.2|534.6|534|534.8|534.2|534.6|534|86
1630458800000|2021-09-01 01:13:20|||||||||2
1630458810000|2021-09-01 01:13:30|||||||||4
1630458820000|2021-09-01 01:13:40|||||||||8
1630458840000|2021-09-01 01:14:00|||||||||1
1630458850000|2021-09-01 01:14:10|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|18
1630458860000|2021-09-01 01:14:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1630458870000|2021-09-01 01:14:30|533.6|533|533.6|533|533.6|533|533.6|533|17
1630458880000|2021-09-01 01:14:40|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|30
1630458890000|2021-09-01 01:14:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|40
1630458900000|2021-09-01 01:15:00|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|15
1630458910000|2021-09-01 01:15:10|||||||||9
1630458920000|2021-09-01 01:15:20|||||||||4
1630458930000|2021-09-01 01:15:30|||||||||13
1630458960000|2021-09-01 01:16:00|||||||||8
1630458990000|2021-09-01 01:16:30|||||||||3
1630459000000|2021-09-01 01:16:40|||||||||3
1630459010000|2021-09-01 01:16:50|||||||||6
1630459020000|2021-09-01 01:17:00|||||||||1
1630459070000|2021-09-01 01:17:50|533.6|533|533.6|533|533.6|533|533.6|533|1
1630459080000|2021-09-01 01:18:00|||||||||3
1630459100000|2021-09-01 01:18:20|||||||||5
1630459120000|2021-09-01 01:18:40|||||||||2
1630459140000|2021-09-01 01:19:00|||||||||2
1630459150000|2021-09-01 01:19:10|||||||||3
1630459170000|2021-09-01 01:19:30|||||||||1
1630459200000|2021-09-01 01:20:00|||||||||2
1630459210000|2021-09-01 01:20:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|25
1630459220000|2021-09-01 01:20:20|||||||||1
1630459240000|2021-09-01 01:20:40|||||||||2
1630459260000|2021-09-01 01:21:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|3
1630459280000|2021-09-01 01:21:20|||||||||1
1630459300000|2021-09-01 01:21:40|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|26
1630459320000|2021-09-01 01:22:00|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|4
1630459330000|2021-09-01 01:22:10|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|0
1630459350000|2021-09-01 01:22:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|2
1630459370000|2021-09-01 01:22:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1630459380000|2021-09-01 01:23:00|533.9|533.3|534.1|533.5|534.1|533.5|533.8|533.2|1
1630459430000|2021-09-01 01:23:50|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|0
1630459480000|2021-09-01 01:24:40|||||||||2
1630459510000|2021-09-01 01:25:10|||||||||1
1630459530000|2021-09-01 01:25:30|||||||||10
1630459560000|2021-09-01 01:26:00|533.9|533.3|533.8|533.2|534.1|533.5|533.8|533.2|10
1630459590000|2021-09-01 01:26:30|533.7|533.1|533.6|533|533.7|533.1|533.6|533|8
1630459600000|2021-09-01 01:26:40|||||||||1
1630459610000|2021-09-01 01:26:50|533.7|533.1|533.7|533.1|533.7|533.1|533.6|533|30
1630459630000|2021-09-01 01:27:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1630459650000|2021-09-01 01:27:30|533.7|533.1|533.7|533.1|533.7|533.1|533.6|533|8
1630459660000|2021-09-01 01:27:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1630459680000|2021-09-01 01:28:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|3
1630459700000|2021-09-01 01:28:20|533.6|533|533.6|533|533.6|533|533.6|533|0
1630459720000|2021-09-01 01:28:40|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|8
1630459730000|2021-09-01 01:28:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|21
1630459740000|2021-09-01 01:29:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|2
1630459770000|2021-09-01 01:29:30|||||||||1
1630459790000|2021-09-01 01:29:50|||||||||2
1630459800000|2021-09-01 01:30:00|||||||||2
1630459810000|2021-09-01 01:30:10|533.4|532.8|533.6|533|533.6|533|533.4|532.8|4
1630459840000|2021-09-01 01:30:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1630459870000|2021-09-01 01:31:10|||||||||13
1630459890000|2021-09-01 01:31:30|||||||||1
1630459900000|2021-09-01 01:31:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1630459910000|2021-09-01 01:31:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|3
1630459950000|2021-09-01 01:32:30|||||||||1
1630459960000|2021-09-01 01:32:40|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|6
1630459970000|2021-09-01 01:32:50|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|0
1630459980000|2021-09-01 01:33:00|533.6|533|533.6|533|533.6|533|533.6|533|5
1630460040000|2021-09-01 01:34:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|5
1630460090000|2021-09-01 01:34:50|533.4|532.8|533.6|533|533.6|533|533.4|532.8|9
1630460100000|2021-09-01 01:35:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|7
1630460110000|2021-09-01 01:35:10|533.6|533|533.6|533|533.6|533|533.6|533|0
1630460130000|2021-09-01 01:35:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|12
1630460170000|2021-09-01 01:36:10|||||||||9
1630460210000|2021-09-01 01:36:50|||||||||5
1630460220000|2021-09-01 01:37:00|533.6|533|533.6|533|533.6|533|533.6|533|6
1630460260000|2021-09-01 01:37:40|||||||||7
1630460270000|2021-09-01 01:37:50|||||||||1
1630460280000|2021-09-01 01:38:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|18
1630460330000|2021-09-01 01:38:50|||||||||2
1630460340000|2021-09-01 01:39:00|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|0
1630460400000|2021-09-01 01:40:00|533.6|533|533.8|533.2|533.8|533.2|533.6|533|1
1630460470000|2021-09-01 01:41:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|8
1630460480000|2021-09-01 01:41:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1630460500000|2021-09-01 01:41:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|7
1630460510000|2021-09-01 01:41:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|4
1630460520000|2021-09-01 01:42:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|4
1630460530000|2021-09-01 01:42:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1630460540000|2021-09-01 01:42:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1630460550000|2021-09-01 01:42:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1630460560000|2021-09-01 01:42:40|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|1
1630460580000|2021-09-01 01:43:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1630460590000|2021-09-01 01:43:10|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|1
1630460600000|2021-09-01 01:43:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1630460640000|2021-09-01 01:44:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|2
1630460660000|2021-09-01 01:44:20|||||||||15
1630460670000|2021-09-01 01:44:30|534.1|533.5|533.8|533.2|534.1|533.5|533.8|533.2|2
1630460700000|2021-09-01 01:45:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1630460720000|2021-09-01 01:45:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1630460730000|2021-09-01 01:45:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1630460760000|2021-09-01 01:46:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1630460820000|2021-09-01 01:47:00|||||||||2
1630460920000|2021-09-01 01:48:40|||||||||1
1630460930000|2021-09-01 01:48:50|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|1
1630460940000|2021-09-01 01:49:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1630460960000|2021-09-01 01:49:20|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|5
1630460970000|2021-09-01 01:49:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1630460980000|2021-09-01 01:49:40|533.7|533.1|533.6|533|533.7|533.1|533.6|533|6
1630461000000|2021-09-01 01:50:00|||||||||1
1630461040000|2021-09-01 01:50:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1630461060000|2021-09-01 01:51:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1630461110000|2021-09-01 01:51:50|||||||||6
1630461120000|2021-09-01 01:52:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1630461130000|2021-09-01 01:52:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1630461150000|2021-09-01 01:52:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1630461160000|2021-09-01 01:52:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1630461180000|2021-09-01 01:53:00|||||||||1
1630461190000|2021-09-01 01:53:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1630461200000|2021-09-01 01:53:20|533.6|533|533.6|533|533.6|533|533.6|533|1
1630461240000|2021-09-01 01:54:00|||||||||1
1630461260000|2021-09-01 01:54:20|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|14
1630461300000|2021-09-01 01:55:00|||||||||9
1630461310000|2021-09-01 01:55:10|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|2
1630461330000|2021-09-01 01:55:30|||||||||4
1630461340000|2021-09-01 01:55:40|||||||||1
1630461360000|2021-09-01 01:56:00|||||||||1
1630461390000|2021-09-01 01:56:30|||||||||1
1630461410000|2021-09-01 01:56:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|11
1630461420000|2021-09-01 01:57:00|||||||||1
1630461440000|2021-09-01 01:57:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|20
1630461460000|2021-09-01 01:57:40|||||||||1
1630461470000|2021-09-01 01:57:50|||||||||1
1630461500000|2021-09-01 01:58:20|533.6|533|533.6|533|533.6|533|533.6|533|3
1630461510000|2021-09-01 01:58:30|||||||||1
1630461520000|2021-09-01 01:58:40|||||||||5
1630461540000|2021-09-01 01:59:00|||||||||1
1630461570000|2021-09-01 01:59:30|||||||||2
1630461600000|2021-09-01 02:00:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|5
1630461690000|2021-09-01 02:01:30|||||||||1
1630461700000|2021-09-01 02:01:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1630461710000|2021-09-01 02:01:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|2
1630461720000|2021-09-01 02:02:00|||||||||1
1630461730000|2021-09-01 02:02:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1630461780000|2021-09-01 02:03:00|||||||||1
1630461870000|2021-09-01 02:04:30|||||||||1
1630461890000|2021-09-01 02:04:50|||||||||4
1630461900000|2021-09-01 02:05:00|||||||||1
1630461930000|2021-09-01 02:05:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|7
1630461960000|2021-09-01 02:06:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1630462010000|2021-09-01 02:06:50|||||||||5
1630462060000|2021-09-01 02:07:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|3
1630462070000|2021-09-01 02:07:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|11
1630462080000|2021-09-01 02:08:00|||||||||7
1630462090000|2021-09-01 02:08:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|7
1630462100000|2021-09-01 02:08:20|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|1
1630462110000|2021-09-01 02:08:30|533.6|533|533.6|533|533.6|533|533.6|533|1
1630462140000|2021-09-01 02:09:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1630462150000|2021-09-01 02:09:10|533.6|533|533.6|533|533.6|533|533.6|533|1
1630462160000|2021-09-01 02:09:20|533.7|533.1|533.7|533.1|533.7|533.1|533.6|533|9
1630462170000|2021-09-01 02:09:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1630462200000|2021-09-01 02:10:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|3
1630462220000|2021-09-01 02:10:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|3
1630462310000|2021-09-01 02:11:50|||||||||2
1630462320000|2021-09-01 02:12:00|||||||||1
1630462350000|2021-09-01 02:12:30|||||||||1
1630462370000|2021-09-01 02:12:50|||||||||1
1630462390000|2021-09-01 02:13:10|||||||||1
1630462440000|2021-09-01 02:14:00|||||||||1
1630462500000|2021-09-01 02:15:00|534.1|533.5|534.1|533.5|534.2|533.6|534.1|533.5|9
1630462530000|2021-09-01 02:15:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1630462560000|2021-09-01 02:16:00|||||||||1
1630462610000|2021-09-01 02:16:50|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|7
1630462620000|2021-09-01 02:17:00|534.1|533.5|534.1|533.5|534.1|533.5|533.8|533.2|27
1630462680000|2021-09-01 02:18:00|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|2
1630462720000|2021-09-01 02:18:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1630462760000|2021-09-01 02:19:20|||||||||1
1630462790000|2021-09-01 02:19:50|||||||||1
1630462800000|2021-09-01 02:20:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|6
1630462810000|2021-09-01 02:20:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1630462820000|2021-09-01 02:20:20|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|2
1630462850000|2021-09-01 02:20:50|||||||||1
1630462860000|2021-09-01 02:21:00|||||||||1
1630462920000|2021-09-01 02:22:00|||||||||1
1630462980000|2021-09-01 02:23:00|||||||||1
1630462990000|2021-09-01 02:23:10|||||||||19
1630463020000|2021-09-01 02:23:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1630463030000|2021-09-01 02:23:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1630463070000|2021-09-01 02:24:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|3
1630463110000|2021-09-01 02:25:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1630463150000|2021-09-01 02:25:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|6
1630463190000|2021-09-01 02:26:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|4
1630463200000|2021-09-01 02:26:40|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|0
1630463210000|2021-09-01 02:26:50|||||||||2
1630463230000|2021-09-01 02:27:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|20
1630463290000|2021-09-01 02:28:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|2
1630463300000|2021-09-01 02:28:20|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|1
1630463320000|2021-09-01 02:28:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1630463380000|2021-09-01 02:29:40|||||||||1
1630463390000|2021-09-01 02:29:50|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|0
1630463400000|2021-09-01 02:30:00|533.9|533.3|534.1|533.5|534.1|533.5|533.8|533.2|0
1630463430000|2021-09-01 02:30:30|||||||||11
1630463440000|2021-09-01 02:30:40|||||||||3
1630463450000|2021-09-01 02:30:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1630463490000|2021-09-01 02:31:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1630463530000|2021-09-01 02:32:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|3
1630463580000|2021-09-01 02:33:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1630463600000|2021-09-01 02:33:20|||||||||1
1630463630000|2021-09-01 02:33:50|||||||||1
1630463640000|2021-09-01 02:34:00|||||||||1
1630463660000|2021-09-01 02:34:20|533.9|533.3|533.9|533.3|533.9|533.3|533.8|533.2|1
1630463690000|2021-09-01 02:34:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|4
1630463760000|2021-09-01 02:36:00|||||||||1
1630463800000|2021-09-01 02:36:40|||||||||7
1630463820000|2021-09-01 02:37:00|||||||||1
1630463850000|2021-09-01 02:37:30|||||||||3
1630463870000|2021-09-01 02:37:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1630463880000|2021-09-01 02:38:00|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|0
1630463890000|2021-09-01 02:38:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1630463920000|2021-09-01 02:38:40|533.6|533|533.6|533|533.6|533|533.6|533|1
1630463940000|2021-09-01 02:39:00|||||||||1
1630463990000|2021-09-01 02:39:50|||||||||2
1630464040000|2021-09-01 02:40:40|||||||||1
1630464090000|2021-09-01 02:41:30|||||||||1
1630464170000|2021-09-01 02:42:50|||||||||3
1630464180000|2021-09-01 02:43:00|||||||||1
1630464230000|2021-09-01 02:43:50|||||||||2
1630464240000|2021-09-01 02:44:00|||||||||1
1630464300000|2021-09-01 02:45:00|||||||||1
1630464310000|2021-09-01 02:45:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|16
1630464330000|2021-09-01 02:45:30|||||||||1
1630464360000|2021-09-01 02:46:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|2
1630464400000|2021-09-01 02:46:40|533.6|533|533.8|533.2|533.8|533.2|533.6|533|1
1630464410000|2021-09-01 02:46:50|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|0
1630464470000|2021-09-01 02:47:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1630464480000|2021-09-01 02:48:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1630464490000|2021-09-01 02:48:10|||||||||1
1630464530000|2021-09-01 02:48:50|||||||||1
1630464590000|2021-09-01 02:49:50|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|9
1630464610000|2021-09-01 02:50:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1630464630000|2021-09-01 02:50:30|||||||||1
1630464640000|2021-09-01 02:50:40|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|8
1630464720000|2021-09-01 02:52:00|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|171
1630464770000|2021-09-01 02:52:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1630464800000|2021-09-01 02:53:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1630464840000|2021-09-01 02:54:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1630464880000|2021-09-01 02:54:40|||||||||30
1630464890000|2021-09-01 02:54:50|||||||||1
1630464900000|2021-09-01 02:55:00|||||||||1
1630464920000|2021-09-01 02:55:20|||||||||2
1630464940000|2021-09-01 02:55:40|||||||||2
1630465070000|2021-09-01 02:57:50|534.6|534|534.6|534|534.6|534|534.6|534|27
1630465090000|2021-09-01 02:58:10|||||||||21
1630465120000|2021-09-01 02:58:40|||||||||2
1630465130000|2021-09-01 02:58:50|||||||||3
1630465200000|2021-09-01 03:00:00|534.8|534.2|534.8|534.2|534.9|534.3|534.8|534.2|15
1630465220000|2021-09-01 03:00:20|534.6|534|534.6|534|534.6|534|534.6|534|1
1630465240000|2021-09-01 03:00:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1630465270000|2021-09-01 03:01:10|534.6|534|534.6|534|534.6|534|534.6|534|19
1630465290000|2021-09-01 03:01:30|||||||||1
1630465320000|2021-09-01 03:02:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1630465360000|2021-09-01 03:02:40|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|1
1630465410000|2021-09-01 03:03:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|7
1630465460000|2021-09-01 03:04:20|||||||||1
1630465560000|2021-09-01 03:06:00|||||||||1
1630465600000|2021-09-01 03:06:40|||||||||1
1630465640000|2021-09-01 03:07:20|534.6|534|534.6|534|534.6|534|534.6|534|2
1630465680000|2021-09-01 03:08:00|534.4|533.8|534.6|534|534.6|534|534.4|533.8|2
1630465690000|2021-09-01 03:08:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1630465710000|2021-09-01 03:08:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1630465790000|2021-09-01 03:09:50|||||||||1
1630465800000|2021-09-01 03:10:00|||||||||1
1630465860000|2021-09-01 03:11:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|2
1630465880000|2021-09-01 03:11:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|2
1630465920000|2021-09-01 03:12:00|||||||||1
1630465950000|2021-09-01 03:12:30|534.6|534|534.4|533.8|534.6|534|534.3|533.7|1
1630465960000|2021-09-01 03:12:40|534.3|533.7|534.6|534|534.6|534|534.3|533.7|0
1630465970000|2021-09-01 03:12:50|534.4|533.8|534.6|534|534.6|534|534.4|533.8|0
1630466000000|2021-09-01 03:13:20|||||||||1
1630466090000|2021-09-01 03:14:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|9
1630466140000|2021-09-01 03:15:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1630466170000|2021-09-01 03:16:10|||||||||17
1630466180000|2021-09-01 03:16:20|||||||||10
1630466190000|2021-09-01 03:16:30|||||||||1
1630466210000|2021-09-01 03:16:50|534.7|534.1|534.6|534|534.7|534.1|534.6|534|1
1630466230000|2021-09-01 03:17:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1630466380000|2021-09-01 03:19:40|||||||||1
1630466470000|2021-09-01 03:21:10|||||||||7
1630466560000|2021-09-01 03:22:40|||||||||4
1630466590000|2021-09-01 03:23:10|||||||||1
1630466630000|2021-09-01 03:23:50|||||||||2
1630466670000|2021-09-01 03:24:30|||||||||2
1630466700000|2021-09-01 03:25:00|||||||||1
1630466780000|2021-09-01 03:26:20|||||||||1
1630466790000|2021-09-01 03:26:30|||||||||4
1630466890000|2021-09-01 03:28:10|||||||||1
1630466950000|2021-09-01 03:29:10|||||||||1
1630466990000|2021-09-01 03:29:50|||||||||3
1630467110000|2021-09-01 03:31:50|||||||||1
1630467130000|2021-09-01 03:32:10|||||||||1
1630467170000|2021-09-01 03:32:50|||||||||3
1630467290000|2021-09-01 03:34:50|||||||||1
1630467340000|2021-09-01 03:35:40|||||||||2
1630467350000|2021-09-01 03:35:50|||||||||1
1630467410000|2021-09-01 03:36:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|3
1630467450000|2021-09-01 03:37:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1630467530000|2021-09-01 03:38:50|||||||||4
1630467550000|2021-09-01 03:39:10|||||||||1
1630467600000|2021-09-01 03:40:00|||||||||1
1630467670000|2021-09-01 03:41:10|||||||||11
1630467710000|2021-09-01 03:41:50|||||||||2
1630467780000|2021-09-01 03:43:00|||||||||1
1630467870000|2021-09-01 03:44:30|||||||||1
1630467930000|2021-09-01 03:45:30|||||||||11
1630468070000|2021-09-01 03:47:50|||||||||3
1630468120000|2021-09-01 03:48:40|||||||||1
1630468130000|2021-09-01 03:48:50|||||||||1
1630468180000|2021-09-01 03:49:40|||||||||1
1630468190000|2021-09-01 03:49:50|||||||||2
1630468220000|2021-09-01 03:50:20|534.7|534.1|534.7|534.1|534.8|534.2|534.7|534.1|2
1630468240000|2021-09-01 03:50:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|2
1630468290000|2021-09-01 03:51:30|534.7|534.1|534.8|534.2|534.8|534.2|534.6|534|2
1630468370000|2021-09-01 03:52:50|||||||||1
1630468490000|2021-09-01 03:54:50|||||||||1
1630468520000|2021-09-01 03:55:20|||||||||1
1630468610000|2021-09-01 03:56:50|534.6|534|534.6|534|534.6|534|534.6|534|8
1630469030000|2021-09-01 04:03:50|||||||||1
1630469470000|2021-09-01 04:11:10|||||||||1
1630469500000|2021-09-01 04:11:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|1
1630469520000|2021-09-01 04:12:00|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|2
1630469570000|2021-09-01 04:12:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1630469650000|2021-09-01 04:14:10|534.6|534|534.6|534|534.6|534|534.6|534|3
1630469670000|2021-09-01 04:14:30|||||||||1
1630469690000|2021-09-01 04:14:50|||||||||1
1630469810000|2021-09-01 04:16:50|||||||||1
1630469840000|2021-09-01 04:17:20|||||||||1
1630469850000|2021-09-01 04:17:30|||||||||1
1630470110000|2021-09-01 04:21:50|||||||||7
1630470580000|2021-09-01 04:29:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|10
1630470590000|2021-09-01 04:29:50|534.6|534|534.8|534.2|534.8|534.2|534.6|534|4
1630470600000|2021-09-01 04:30:00|||||||||1
1630470610000|2021-09-01 04:30:10|||||||||31
1630470660000|2021-09-01 04:31:00|534.6|534|534.6|534|534.6|534|534.6|534|5
1630470680000|2021-09-01 04:31:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1630470990000|2021-09-01 04:36:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|9
1630471020000|2021-09-01 04:37:00|||||||||1
1630471030000|2021-09-01 04:37:10|533.8|533.2|533.8|533.2|533.9|533.3|533.8|533.2|14
1630471080000|2021-09-01 04:38:00|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|5
1630471140000|2021-09-01 04:39:00|||||||||1
1630471150000|2021-09-01 04:39:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|3
1630471160000|2021-09-01 04:39:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1630471170000|2021-09-01 04:39:30|||||||||1
1630471180000|2021-09-01 04:39:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1630471250000|2021-09-01 04:40:50|||||||||1
1630471320000|2021-09-01 04:42:00|||||||||1
1630471380000|2021-09-01 04:43:00|||||||||1
1630471610000|2021-09-01 04:46:50|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|3
1630471620000|2021-09-01 04:47:00|534.1|533.5|533.9|533.3|534.1|533.5|533.8|533.2|1
1630471630000|2021-09-01 04:47:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1630471660000|2021-09-01 04:47:40|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|1
1630471680000|2021-09-01 04:48:00|||||||||1
1630471740000|2021-09-01 04:49:00|||||||||1
1630471800000|2021-09-01 04:50:00|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|7
1630471870000|2021-09-01 04:51:10|||||||||1
1630471910000|2021-09-01 04:51:50|||||||||3
1630471950000|2021-09-01 04:52:30|||||||||1
1630472400000|2021-09-01 05:00:00|||||||||1
1630472460000|2021-09-01 05:01:00|||||||||1
1630472510000|2021-09-01 05:01:50|||||||||1
1630472590000|2021-09-01 05:03:10|||||||||7
1630472600000|2021-09-01 05:03:20|||||||||1
1630472830000|2021-09-01 05:07:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|2
1630472850000|2021-09-01 05:07:30|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1630472860000|2021-09-01 05:07:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|18
1630473040000|2021-09-01 05:10:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1630473060000|2021-09-01 05:11:00|||||||||1
1630473070000|2021-09-01 05:11:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1630473120000|2021-09-01 05:12:00|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|1
1630473150000|2021-09-01 05:12:30|||||||||1
1630473180000|2021-09-01 05:13:00|||||||||4
1630473240000|2021-09-01 05:14:00|||||||||1
1630473300000|2021-09-01 05:15:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1630473640000|2021-09-01 05:20:40|||||||||13
1630473700000|2021-09-01 05:21:40|||||||||1
1630473750000|2021-09-01 05:22:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1630473790000|2021-09-01 05:23:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1630473860000|2021-09-01 05:24:20|||||||||1
1630474010000|2021-09-01 05:26:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1630474020000|2021-09-01 05:27:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1630474060000|2021-09-01 05:27:40|||||||||1
1630474160000|2021-09-01 05:29:20|||||||||5
1630474200000|2021-09-01 05:30:00|533.7|533.1|533.6|533|533.8|533.2|533.6|533|10
1630474210000|2021-09-01 05:30:10|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|0
1630474220000|2021-09-01 05:30:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1630474230000|2021-09-01 05:30:30|533.6|533|533.8|533.2|533.8|533.2|533.6|533|2
1630474250000|2021-09-01 05:30:50|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|1
1630474270000|2021-09-01 05:31:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1630474310000|2021-09-01 05:31:50|533.6|533|533.6|533|533.6|533|533.6|533|0
1630474380000|2021-09-01 05:33:00|||||||||1
1630474440000|2021-09-01 05:34:00|||||||||1
1630474470000|2021-09-01 05:34:30|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|0
1630474510000|2021-09-01 05:35:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|5
1630474520000|2021-09-01 05:35:20|533.6|533|533.6|533|533.6|533|533.6|533|1
1630474560000|2021-09-01 05:36:00|||||||||4
1630474580000|2021-09-01 05:36:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|14
1630474590000|2021-09-01 05:36:30|533.6|533|533.6|533|533.6|533|533.6|533|0
1630474600000|2021-09-01 05:36:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|1
1630474730000|2021-09-01 05:38:50|||||||||1
1630474740000|2021-09-01 05:39:00|533.4|532.8|533.6|533|533.6|533|533.4|532.8|3
1630474760000|2021-09-01 05:39:20|533.7|533.1|533.6|533|533.7|533.1|533.6|533|2
1630474800000|2021-09-01 05:40:00|||||||||1
1630474810000|2021-09-01 05:40:10|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|2
1630474890000|2021-09-01 05:41:30|||||||||1
1630474910000|2021-09-01 05:41:50|||||||||6
1630474960000|2021-09-01 05:42:40|||||||||1
1630474980000|2021-09-01 05:43:00|||||||||1
1630475010000|2021-09-01 05:43:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1630475100000|2021-09-01 05:45:00|||||||||1
1630475160000|2021-09-01 05:46:00|||||||||1
1630475220000|2021-09-01 05:47:00|||||||||3
1630475370000|2021-09-01 05:49:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1630475390000|2021-09-01 05:49:50|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|1
1630475500000|2021-09-01 05:51:40|||||||||2
1630475510000|2021-09-01 05:51:50|||||||||5
1630475520000|2021-09-01 05:52:00|||||||||2
1630475560000|2021-09-01 05:52:40|||||||||1
1630475600000|2021-09-01 05:53:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|6
1630475610000|2021-09-01 05:53:30|533.7|533.1|533.6|533|533.7|533.1|533.6|533|6
1630475640000|2021-09-01 05:54:00|||||||||1
1630475670000|2021-09-01 05:54:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1630475680000|2021-09-01 05:54:40|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|2
1630475690000|2021-09-01 05:54:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|3
1630475750000|2021-09-01 05:55:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1630475760000|2021-09-01 05:56:00|533.6|533|533.6|533|533.6|533|533.6|533|3
1630475800000|2021-09-01 05:56:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|2
1630475810000|2021-09-01 05:56:50|533.6|533|533.4|532.8|533.6|533|533.4|532.8|4
1630475820000|2021-09-01 05:57:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1630475880000|2021-09-01 05:58:00|||||||||1
1630475920000|2021-09-01 05:58:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1630475940000|2021-09-01 05:59:00|533.6|533|533.6|533|533.6|533|533.6|533|0
1630475970000|2021-09-01 05:59:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1630476000000|2021-09-01 06:00:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1630476010000|2021-09-01 06:00:10|533.6|533|533.6|533|533.6|533|533.6|533|1
1630476060000|2021-09-01 06:01:00|533.8|533.2|533.6|533|533.8|533.2|533.6|533|13
1630476080000|2021-09-01 06:01:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1630476150000|2021-09-01 06:02:30|533.6|533|533.4|532.8|533.6|533|533.4|532.8|1
1630476180000|2021-09-01 06:03:00|533.6|533|533.6|533|533.6|533|533.6|533|0
1630476190000|2021-09-01 06:03:10|533.3|532.7|533.6|533|533.6|533|533.3|532.7|2
1630476200000|2021-09-01 06:03:20|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|0
1630476210000|2021-09-01 06:03:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1630476230000|2021-09-01 06:03:50|533.6|533|533.6|533|533.6|533|533.6|533|0
1630476340000|2021-09-01 06:05:40|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|30
1630476360000|2021-09-01 06:06:00|||||||||1
1630476400000|2021-09-01 06:06:40|||||||||1
1630476410000|2021-09-01 06:06:50|||||||||2
1630476420000|2021-09-01 06:07:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|1
1630476430000|2021-09-01 06:07:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1630476480000|2021-09-01 06:08:00|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|1
1630476570000|2021-09-01 06:09:30|533.6|533|533.6|533|533.6|533|533.6|533|32
1630476580000|2021-09-01 06:09:40|||||||||1
1630476600000|2021-09-01 06:10:00|533.7|533.1|533.3|532.7|533.8|533.2|533.3|532.7|9
1630476620000|2021-09-01 06:10:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1630476640000|2021-09-01 06:10:40|533.6|533|533.6|533|533.6|533|533.6|533|0
1630476720000|2021-09-01 06:12:00|533.4|532.8|533.6|533|533.6|533|533.4|532.8|0
1630476820000|2021-09-01 06:13:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1630476890000|2021-09-01 06:14:50|533.6|533|533.4|532.8|533.6|533|533.4|532.8|1
1630476900000|2021-09-01 06:15:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1630476940000|2021-09-01 06:15:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|4
1630476960000|2021-09-01 06:16:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|1
1630476990000|2021-09-01 06:16:30|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|0
1630477000000|2021-09-01 06:16:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1630477080000|2021-09-01 06:18:00|||||||||5
1630477110000|2021-09-01 06:18:30|533.5|532.9|533.3|532.7|533.5|532.9|533.3|532.7|2
1630477140000|2021-09-01 06:19:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|3
1630477150000|2021-09-01 06:19:10|533.4|532.8|533.6|533|533.6|533|533.4|532.8|0
1630477200000|2021-09-01 06:20:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|1
1630477220000|2021-09-01 06:20:20|533.6|533|533.6|533|533.6|533|533.6|533|0
1630477270000|2021-09-01 06:21:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|0
1630477300000|2021-09-01 06:21:40|533.6|533|533.6|533|533.6|533|533.6|533|0
1630477470000|2021-09-01 06:24:30|533.5|532.9|533.6|533|533.6|533|533.5|532.9|0
1630477480000|2021-09-01 06:24:40|533.5|532.9|533.3|532.7|533.5|532.9|533.3|532.7|0
1630477500000|2021-09-01 06:25:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1630477510000|2021-09-01 06:25:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1630477570000|2021-09-01 06:26:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1630477610000|2021-09-01 06:26:50|533.5|532.9|533.5|532.9|533.6|533|533.5|532.9|0
1630477620000|2021-09-01 06:27:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1630477670000|2021-09-01 06:27:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|1
1630477680000|2021-09-01 06:28:00|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|2
1630477730000|2021-09-01 06:28:50|||||||||1
1630477740000|2021-09-01 06:29:00|533.4|532.8|533.6|533|533.6|533|533.4|532.8|2
1630477760000|2021-09-01 06:29:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1630477780000|2021-09-01 06:29:40|533.6|533|533.6|533|533.6|533|533.6|533|0
1630477790000|2021-09-01 06:29:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1630477800000|2021-09-01 06:30:00|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|0
1630477810000|2021-09-01 06:30:10|||||||||1
1630477820000|2021-09-01 06:30:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|3
1630477830000|2021-09-01 06:30:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1630477860000|2021-09-01 06:31:00|533.6|533|533.5|532.9|533.6|533|533.5|532.9|2
1630477920000|2021-09-01 06:32:00|533.6|533|533.6|533|533.6|533|533.6|533|0
1630477950000|2021-09-01 06:32:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|2
1630477960000|2021-09-01 06:32:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|0
1630477970000|2021-09-01 06:32:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1630478000000|2021-09-01 06:33:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|3
1630478010000|2021-09-01 06:33:30|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|0
1630478070000|2021-09-01 06:34:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1630478110000|2021-09-01 06:35:10|533.2|532.6|533.2|532.6|533.2|532.6|533.1|532.5|3
1630478120000|2021-09-01 06:35:20|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|5
1630478150000|2021-09-01 06:35:50|||||||||1
1630478160000|2021-09-01 06:36:00|||||||||1
1630478220000|2021-09-01 06:37:00|||||||||1
1630478240000|2021-09-01 06:37:20|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|2
1630478260000|2021-09-01 06:37:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1630478280000|2021-09-01 06:38:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|1
1630478340000|2021-09-01 06:39:00|||||||||1
1630478360000|2021-09-01 06:39:20|||||||||1
1630478400000|2021-09-01 06:40:00|||||||||1
1630478510000|2021-09-01 06:41:50|||||||||1
1630478540000|2021-09-01 06:42:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|19
1630478550000|2021-09-01 06:42:30|||||||||1
1630478560000|2021-09-01 06:42:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|10
1630478570000|2021-09-01 06:42:50|||||||||4
1630478600000|2021-09-01 06:43:20|||||||||1
1630478610000|2021-09-01 06:43:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|4
1630478620000|2021-09-01 06:43:40|||||||||2
1630478670000|2021-09-01 06:44:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|2
1630478740000|2021-09-01 06:45:40|||||||||1
1630478750000|2021-09-01 06:45:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|2
1630478790000|2021-09-01 06:46:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1630478820000|2021-09-01 06:47:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|1
1630478830000|2021-09-01 06:47:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1630478880000|2021-09-01 06:48:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|1
1630478920000|2021-09-01 06:48:40|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|1
1630478940000|2021-09-01 06:49:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1630479030000|2021-09-01 06:50:30|||||||||2
1630479040000|2021-09-01 06:50:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|6
1630479050000|2021-09-01 06:50:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1630479080000|2021-09-01 06:51:20|533.5|532.9|533.6|533|533.6|533|533.5|532.9|2
1630479100000|2021-09-01 06:51:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|14
1630479110000|2021-09-01 06:51:50|||||||||2
1630479170000|2021-09-01 06:52:50|||||||||1
1630479190000|2021-09-01 06:53:10|||||||||1
1630479220000|2021-09-01 06:53:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|17
1630479290000|2021-09-01 06:54:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|36
1630479330000|2021-09-01 06:55:30|||||||||1
1630479350000|2021-09-01 06:55:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|3
1630479370000|2021-09-01 06:56:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1630479400000|2021-09-01 06:56:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1630479410000|2021-09-01 06:56:50|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|1
1630479450000|2021-09-01 06:57:30|||||||||1
1630479460000|2021-09-01 06:57:40|||||||||2
1630479470000|2021-09-01 06:57:50|534|533.4|533.8|533.2|534|533.4|533.8|533.2|2
1630479480000|2021-09-01 06:58:00|534|533.4|534.1|533.5|534.3|533.7|533.8|533.2|39
1630479490000|2021-09-01 06:58:10|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|4
1630479500000|2021-09-01 06:58:20|||||||||1
1630479550000|2021-09-01 06:59:10|||||||||1
1630479600000|2021-09-01 07:00:00|||||||||5
1630479610000|2021-09-01 07:00:10|533.7|533.1|533.6|533|533.7|533.1|533.6|533|1
1630479620000|2021-09-01 07:00:20|||||||||3
1630479650000|2021-09-01 07:00:50|||||||||1
1630479660000|2021-09-01 07:01:00|||||||||2
1630479680000|2021-09-01 07:01:20|||||||||2
1630479700000|2021-09-01 07:01:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|10
1630479710000|2021-09-01 07:01:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1630479720000|2021-09-01 07:02:00|534.1|533.5|533.8|533.2|534.1|533.5|533.8|533.2|7
1630479740000|2021-09-01 07:02:20|||||||||1
1630479760000|2021-09-01 07:02:40|||||||||3
1630479770000|2021-09-01 07:02:50|533.9|533.3|534|533.4|534|533.4|533.8|533.2|24
1630479790000|2021-09-01 07:03:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1630479810000|2021-09-01 07:03:30|534|533.4|534|533.4|534|533.4|534|533.4|4
1630479820000|2021-09-01 07:03:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|4
1630479840000|2021-09-01 07:04:00|534.3|533.7|534.6|534|534.6|534|534.3|533.7|10
1630479850000|2021-09-01 07:04:10|||||||||4
1630479870000|2021-09-01 07:04:30|534.7|534.1|534.7|534.1|534.7|534.1|534.6|534|6
1630479890000|2021-09-01 07:04:50|534.6|534|534.6|534|534.6|534|534.6|534|0
1630479900000|2021-09-01 07:05:00|534.8|534.2|534.7|534.1|534.8|534.2|534.7|534.1|14
1630479910000|2021-09-01 07:05:10|534.6|534|534.7|534.1|534.8|534.2|534.6|534|13
1630479930000|2021-09-01 07:05:30|534.6|534|534.7|534.1|534.7|534.1|534.6|534|5
1630479950000|2021-09-01 07:05:50|534.8|534.2|534.8|534.2|534.8|534.2|534.7|534.1|8
1630479960000|2021-09-01 07:06:00|||||||||1
1630479970000|2021-09-01 07:06:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|2
1630479990000|2021-09-01 07:06:30|534.6|534|534.6|534|534.6|534|534.6|534|0
1630480000000|2021-09-01 07:06:40|||||||||3
1630480010000|2021-09-01 07:06:50|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|3
1630480020000|2021-09-01 07:07:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1630480030000|2021-09-01 07:07:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|2
1630480070000|2021-09-01 07:07:50|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|1
1630480080000|2021-09-01 07:08:00|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|2
1630480090000|2021-09-01 07:08:10|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|1
1630480100000|2021-09-01 07:08:20|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|7
1630480110000|2021-09-01 07:08:30|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|5
1630480120000|2021-09-01 07:08:40|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|10
1630480140000|2021-09-01 07:09:00|||||||||1
1630480150000|2021-09-01 07:09:10|||||||||1
1630480200000|2021-09-01 07:10:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|7
1630480220000|2021-09-01 07:10:20|534.6|534|534.6|534|534.6|534|534.6|534|0
1630480230000|2021-09-01 07:10:30|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|2
1630480250000|2021-09-01 07:10:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|14
1630480260000|2021-09-01 07:11:00|||||||||1
1630480280000|2021-09-01 07:11:20|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|2
1630480290000|2021-09-01 07:11:30|||||||||5
1630480300000|2021-09-01 07:11:40|533.9|533.3|533.8|533.2|534|533.4|533.8|533.2|7
1630480310000|2021-09-01 07:11:50|534|533.4|534|533.4|534.1|533.5|534|533.4|3
1630480320000|2021-09-01 07:12:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1630480330000|2021-09-01 07:12:10|534|533.4|533.9|533.3|534|533.4|533.8|533.2|2
1630480340000|2021-09-01 07:12:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|6
1630480350000|2021-09-01 07:12:30|534.1|533.5|534|533.4|534.1|533.5|534|533.4|14
1630480360000|2021-09-01 07:12:40|534.1|533.5|533.8|533.2|534.1|533.5|533.8|533.2|2
1630480370000|2021-09-01 07:12:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1630480380000|2021-09-01 07:13:00|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|0
1630480390000|2021-09-01 07:13:10|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|8
1630480400000|2021-09-01 07:13:20|533.6|533|533.8|533.2|533.8|533.2|533.6|533|3
1630480440000|2021-09-01 07:14:00|||||||||1
1630480450000|2021-09-01 07:14:10|||||||||1
1630480490000|2021-09-01 07:14:50|||||||||2
1630480500000|2021-09-01 07:15:00|533.6|533|533.8|533.2|533.8|533.2|533.6|533|11
1630480520000|2021-09-01 07:15:20|534.1|533.5|533.8|533.2|534.1|533.5|533.8|533.2|2
1630480530000|2021-09-01 07:15:30|534|533.4|534|533.4|534|533.4|534|533.4|3
1630480550000|2021-09-01 07:15:50|533.8|533.2|534.1|533.5|534.1|533.5|533.8|533.2|7
1630480560000|2021-09-01 07:16:00|||||||||1
1630480580000|2021-09-01 07:16:20|533.8|533.2|534|533.4|534|533.4|533.8|533.2|6
1630480590000|2021-09-01 07:16:30|533.8|533.2|533.6|533|533.8|533.2|533.6|533|13
1630480600000|2021-09-01 07:16:40|533.7|533.1|533.7|533.1|533.7|533.1|533.6|533|8
1630480610000|2021-09-01 07:16:50|533.6|533|533.6|533|533.6|533|533.6|533|0
1630480620000|2021-09-01 07:17:00|533.7|533.1|533.7|533.1|533.8|533.2|533.7|533.1|3
1630480630000|2021-09-01 07:17:10|533.6|533|533.6|533|533.6|533|533.6|533|0
1630480650000|2021-09-01 07:17:30|||||||||2
1630480670000|2021-09-01 07:17:50|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|8
1630480680000|2021-09-01 07:18:00|533.2|532.6|533.3|532.7|533.3|532.7|533.1|532.5|1
1630480690000|2021-09-01 07:18:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|1
1630480720000|2021-09-01 07:18:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|1
1630480730000|2021-09-01 07:18:50|||||||||1
1630480740000|2021-09-01 07:19:00|||||||||1
1630480750000|2021-09-01 07:19:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|1
1630480760000|2021-09-01 07:19:20|532.8|532.2|533.1|532.5|533.1|532.5|532.8|532.2|7
1630480770000|2021-09-01 07:19:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1630480790000|2021-09-01 07:19:50|||||||||7
1630480800000|2021-09-01 07:20:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1630480810000|2021-09-01 07:20:10|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|6
1630480830000|2021-09-01 07:20:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|4
1630480850000|2021-09-01 07:20:50|||||||||1
1630480860000|2021-09-01 07:21:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|33
1630480870000|2021-09-01 07:21:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|5
1630480890000|2021-09-01 07:21:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|3
1630480950000|2021-09-01 07:22:30|||||||||1
1630480980000|2021-09-01 07:23:00|||||||||1
1630481010000|2021-09-01 07:23:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|2
1630481020000|2021-09-01 07:23:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|2
1630481030000|2021-09-01 07:23:50|||||||||1
1630481060000|2021-09-01 07:24:20|||||||||1
1630481090000|2021-09-01 07:24:50|||||||||1
1630481100000|2021-09-01 07:25:00|532.8|532.2|533.1|532.5|533.1|532.5|532.8|532.2|9
1630481130000|2021-09-01 07:25:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|4
1630481150000|2021-09-01 07:25:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|1
1630481160000|2021-09-01 07:26:00|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|1
1630481180000|2021-09-01 07:26:20|533.5|532.9|533.7|533.1|533.8|533.2|533.5|532.9|24
1630481190000|2021-09-01 07:26:30|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|1
1630481200000|2021-09-01 07:26:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|7
1630481230000|2021-09-01 07:27:10|534.1|533.5|534.1|533.5|534.1|533.5|533.8|533.2|42
1630481260000|2021-09-01 07:27:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|5
1630481280000|2021-09-01 07:28:00|||||||||2
1630481310000|2021-09-01 07:28:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1630481330000|2021-09-01 07:28:50|||||||||17
1630481340000|2021-09-01 07:29:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|16
1630481360000|2021-09-01 07:29:20|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|22
1630481380000|2021-09-01 07:29:40|||||||||5
1630481390000|2021-09-01 07:29:50|534.4|533.8|534.7|534.1|534.7|534.1|534.4|533.8|27
1630481400000|2021-09-01 07:30:00|534.6|534|534.6|534|534.6|534|534.6|534|8
1630481410000|2021-09-01 07:30:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|7
1630481460000|2021-09-01 07:31:00|534.6|534|534.3|533.7|534.6|534|534.3|533.7|2
1630481470000|2021-09-01 07:31:10|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|4
1630481500000|2021-09-01 07:31:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|4
1630481520000|2021-09-01 07:32:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|6
1630481560000|2021-09-01 07:32:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|1
1630481570000|2021-09-01 07:32:50|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|3
1630481580000|2021-09-01 07:33:00|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|0
1630481610000|2021-09-01 07:33:30|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|14
1630481620000|2021-09-01 07:33:40|533.8|533.2|534.3|533.7|534.3|533.7|533.8|533.2|9
1630481630000|2021-09-01 07:33:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1630481640000|2021-09-01 07:34:00|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|0
1630481700000|2021-09-01 07:35:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1630481750000|2021-09-01 07:35:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|21
1630481760000|2021-09-01 07:36:00|||||||||1
1630481790000|2021-09-01 07:36:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1630481810000|2021-09-01 07:36:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|5
1630481820000|2021-09-01 07:37:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1630481830000|2021-09-01 07:37:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1630481850000|2021-09-01 07:37:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|0
1630481880000|2021-09-01 07:38:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1630481910000|2021-09-01 07:38:30|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1630481920000|2021-09-01 07:38:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1630481960000|2021-09-01 07:39:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1630481980000|2021-09-01 07:39:40|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|16
1630481990000|2021-09-01 07:39:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1630482020000|2021-09-01 07:40:20|534|533.4|533.8|533.2|534|533.4|533.8|533.2|8
1630482030000|2021-09-01 07:40:30|534|533.4|534|533.4|534|533.4|534|533.4|5
1630482040000|2021-09-01 07:40:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|3
1630482060000|2021-09-01 07:41:00|534|533.4|534|533.4|534|533.4|534|533.4|1
1630482090000|2021-09-01 07:41:30|||||||||2
1630482120000|2021-09-01 07:42:00|533.8|533.2|534.3|533.7|534.3|533.7|533.8|533.2|10
1630482140000|2021-09-01 07:42:20|534.2|533.6|534.2|533.6|534.3|533.7|534.2|533.6|1
1630482160000|2021-09-01 07:42:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1630482170000|2021-09-01 07:42:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|8
1630482200000|2021-09-01 07:43:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1630482210000|2021-09-01 07:43:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|1
1630482230000|2021-09-01 07:43:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1630482240000|2021-09-01 07:44:00|534.6|534|534.6|534|534.6|534|534.6|534|1
1630482250000|2021-09-01 07:44:10|||||||||4
1630482260000|2021-09-01 07:44:20|||||||||1
1630482270000|2021-09-01 07:44:30|534.7|534.1|534.7|534.1|534.8|534.2|534.7|534.1|2
1630482280000|2021-09-01 07:44:40|534.6|534|534.6|534|534.6|534|534.5|533.9|5
1630482290000|2021-09-01 07:44:50|534.5|533.9|534.5|533.9|534.5|533.9|534.4|533.8|1
1630482300000|2021-09-01 07:45:00|534.3|533.7|534.3|533.7|534.3|533.7|534.2|533.6|20
1630482310000|2021-09-01 07:45:10|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|1
1630482320000|2021-09-01 07:45:20|534.6|534|534.6|534|534.6|534|534.6|534|21
1630482330000|2021-09-01 07:45:30|534.5|533.9|534.6|534|534.6|534|534.5|533.9|1
1630482340000|2021-09-01 07:45:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|15
1630482350000|2021-09-01 07:45:50|||||||||39
1630482360000|2021-09-01 07:46:00|||||||||1
1630482390000|2021-09-01 07:46:30|534.6|534|534.6|534|534.6|534|534.6|534|3
1630482400000|2021-09-01 07:46:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1630482410000|2021-09-01 07:46:50|534.6|534|534.6|534|534.6|534|534.6|534|0
1630482440000|2021-09-01 07:47:20|||||||||7
1630482450000|2021-09-01 07:47:30|||||||||6
1630482460000|2021-09-01 07:47:40|||||||||6
1630482470000|2021-09-01 07:47:50|||||||||1
1630482480000|2021-09-01 07:48:00|535.1|534.5|534.8|534.2|535.1|534.5|534.8|534.2|34
1630482490000|2021-09-01 07:48:10|||||||||2
1630482510000|2021-09-01 07:48:30|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1630482550000|2021-09-01 07:49:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1630482570000|2021-09-01 07:49:30|||||||||3
1630482590000|2021-09-01 07:49:50|535.1|534.5|534.8|534.2|535.1|534.5|534.8|534.2|10
1630482600000|2021-09-01 07:50:00|535.1|534.5|535.1|534.5|535.2|534.6|535.1|534.5|15
1630482630000|2021-09-01 07:50:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|17
1630482640000|2021-09-01 07:50:40|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|11
1630482660000|2021-09-01 07:51:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|0
1630482680000|2021-09-01 07:51:20|535.3|534.7|535.3|534.7|535.3|534.7|535.2|534.6|1
1630482690000|2021-09-01 07:51:30|||||||||10
1630482710000|2021-09-01 07:51:50|535.6|535|535.6|535|535.6|535|535.6|535|8
1630482720000|2021-09-01 07:52:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|6
1630482730000|2021-09-01 07:52:10|535.7|535.1|535.7|535.1|535.8|535.2|535.6|535|11
1630482740000|2021-09-01 07:52:20|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|0
1630482750000|2021-09-01 07:52:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1630482760000|2021-09-01 07:52:40|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|0
1630482780000|2021-09-01 07:53:00|535.8|535.2|535.7|535.1|535.8|535.2|535.7|535.1|1
1630482790000|2021-09-01 07:53:10|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|0
1630482830000|2021-09-01 07:53:50|536.1|535.5|535.8|535.2|536.1|535.5|535.8|535.2|19
1630482840000|2021-09-01 07:54:00|||||||||1
1630482850000|2021-09-01 07:54:10|||||||||1
1630482860000|2021-09-01 07:54:20|536.1|535.5|536.1|535.5|536.2|535.6|536|535.4|13
1630482870000|2021-09-01 07:54:30|536|535.4|536|535.4|536|535.4|536|535.4|7
1630482880000|2021-09-01 07:54:40|536.1|535.5|535.8|535.2|536.1|535.5|535.8|535.2|10
1630482890000|2021-09-01 07:54:50|536|535.4|536|535.4|536|535.4|536|535.4|2
1630482900000|2021-09-01 07:55:00|536.1|535.5|535.8|535.2|536.1|535.5|535.8|535.2|0
1630482910000|2021-09-01 07:55:10|536|535.4|535.8|535.2|536|535.4|535.8|535.2|1
1630482920000|2021-09-01 07:55:20|||||||||2
1630482930000|2021-09-01 07:55:30|536|535.4|536|535.4|536|535.4|535.8|535.2|1
1630482940000|2021-09-01 07:55:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|2
1630482950000|2021-09-01 07:55:50|||||||||10
1630482960000|2021-09-01 07:56:00|||||||||6
1630482970000|2021-09-01 07:56:10|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|20
1630482990000|2021-09-01 07:56:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|11
1630483000000|2021-09-01 07:56:40|||||||||7
1630483020000|2021-09-01 07:57:00|536|535.4|535.8|535.2|536.1|535.5|535.8|535.2|31
1630483030000|2021-09-01 07:57:10|535.6|535|535.6|535|535.6|535|535.6|535|3
1630483040000|2021-09-01 07:57:20|535.7|535.1|535.6|535|535.7|535.1|535.6|535|3
1630483070000|2021-09-01 07:57:50|||||||||1
1630483080000|2021-09-01 07:58:00|535.5|534.9|535.6|535|535.6|535|535.5|534.9|2
1630483090000|2021-09-01 07:58:10|535.5|534.9|535.5|534.9|535.5|534.9|535.3|534.7|2
1630483100000|2021-09-01 07:58:20|535.6|535|535.6|535|535.6|535|535.5|534.9|0
1630483110000|2021-09-01 07:58:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1630483140000|2021-09-01 07:59:00|||||||||9
1630483150000|2021-09-01 07:59:10|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1630483160000|2021-09-01 07:59:20|535.6|535|535.6|535|535.6|535|535.6|535|6
1630483180000|2021-09-01 07:59:40|||||||||1
1630483190000|2021-09-01 07:59:50|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|17
1630483200000|2021-09-01 08:00:00|535.6|535|535.6|535|535.6|535|535.5|534.9|15
1630483210000|2021-09-01 08:00:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|0
1630483220000|2021-09-01 08:00:20|535.3|534.7|535.6|535|535.6|535|535.3|534.7|1
1630483230000|2021-09-01 08:00:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|26
1630483250000|2021-09-01 08:00:50|535.6|535|535.7|535.1|535.7|535.1|535.6|535|21
1630483260000|2021-09-01 08:01:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1630483270000|2021-09-01 08:01:10|535.6|535|535.6|535|535.6|535|535.6|535|4
1630483280000|2021-09-01 08:01:20|535.7|535.1|535.7|535.1|535.7|535.1|535.7|535.1|5
1630483330000|2021-09-01 08:02:10|535.6|535|535.7|535.1|535.7|535.1|535.3|534.7|43
1630483340000|2021-09-01 08:02:20|535.6|535|535.6|535|535.6|535|535.6|535|2
1630483390000|2021-09-01 08:03:10|535.5|534.9|535.6|535|535.6|535|535.5|534.9|9
1630483410000|2021-09-01 08:03:30|||||||||1
1630483440000|2021-09-01 08:04:00|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1630483450000|2021-09-01 08:04:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|10
1630483460000|2021-09-01 08:04:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|0
1630483500000|2021-09-01 08:05:00|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|0
1630483510000|2021-09-01 08:05:10|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1630483520000|2021-09-01 08:05:20|535.1|534.5|535.1|534.5|535.1|534.5|535|534.4|7
1630483530000|2021-09-01 08:05:30|||||||||5
1630483540000|2021-09-01 08:05:40|535|534.4|535.1|534.5|535.1|534.5|535|534.4|4
1630483550000|2021-09-01 08:05:50|535|534.4|535.1|534.5|535.1|534.5|535|534.4|3
1630483590000|2021-09-01 08:06:30|535|534.4|535.1|534.5|535.1|534.5|535|534.4|5
1630483610000|2021-09-01 08:06:50|535|534.4|534.8|534.2|535|534.4|534.8|534.2|0
1630483620000|2021-09-01 08:07:00|534.7|534.1|534.8|534.2|534.8|534.2|534.7|534.1|17
1630483650000|2021-09-01 08:07:30|535|534.4|535|534.4|535|534.4|535|534.4|4
1630483670000|2021-09-01 08:07:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1630483680000|2021-09-01 08:08:00|535|534.4|535|534.4|535|534.4|534.8|534.2|7
1630483690000|2021-09-01 08:08:10|534.8|534.2|534.8|534.2|535|534.4|534.8|534.2|2
1630483700000|2021-09-01 08:08:20|535|534.4|535|534.4|535|534.4|535|534.4|0
1630483750000|2021-09-01 08:09:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1630483790000|2021-09-01 08:09:50|535|534.4|534.8|534.2|535|534.4|534.8|534.2|3
1630483800000|2021-09-01 08:10:00|535|534.4|535|534.4|535|534.4|535|534.4|0
1630483830000|2021-09-01 08:10:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|6
1630483840000|2021-09-01 08:10:40|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|5
1630483850000|2021-09-01 08:10:50|535|534.4|535|534.4|535|534.4|535|534.4|0
1630483940000|2021-09-01 08:12:20|534.8|534.2|534.7|534.1|534.8|534.2|534.6|534|17
1630483950000|2021-09-01 08:12:30|534.6|534|534.6|534|534.6|534|534.6|534|6
1630483960000|2021-09-01 08:12:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|2
1630483980000|2021-09-01 08:13:00|534.6|534|534.6|534|534.6|534|534.6|534|0
1630483990000|2021-09-01 08:13:10|534.7|534.1|534.6|534|534.7|534.1|534.6|534|0
1630484020000|2021-09-01 08:13:40|534.7|534.1|534.6|534|534.7|534.1|534.6|534|0
1630484030000|2021-09-01 08:13:50|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1630484060000|2021-09-01 08:14:20|534.6|534|534.6|534|534.6|534|534.3|533.7|17
1630484070000|2021-09-01 08:14:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1630484080000|2021-09-01 08:14:40|534.6|534|534.6|534|534.6|534|534.6|534|0
1630484100000|2021-09-01 08:15:00|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1630484110000|2021-09-01 08:15:10|534.6|534|534.6|534|534.6|534|534.6|534|3
1630484130000|2021-09-01 08:15:30|||||||||8
1630484140000|2021-09-01 08:15:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|10
1630484150000|2021-09-01 08:15:50|534.6|534|534.7|534.1|534.7|534.1|534.6|534|0
1630484160000|2021-09-01 08:16:00|534.6|534|534.7|534.1|534.7|534.1|534.6|534|2
1630484210000|2021-09-01 08:16:50|||||||||3
1630484220000|2021-09-01 08:17:00|534.6|534|534.8|534.2|534.8|534.2|534.6|534|4
1630484280000|2021-09-01 08:18:00|||||||||7
1630484300000|2021-09-01 08:18:20|534.7|534.1|534.6|534|534.7|534.1|534.6|534|2
1630484310000|2021-09-01 08:18:30|534.7|534.1|534.7|534.1|534.7|534.1|534.6|534|2
1630484380000|2021-09-01 08:19:40|534.6|534|534.7|534.1|534.7|534.1|534.6|534|0
1630484430000|2021-09-01 08:20:30|534.6|534|534.6|534|534.6|534|534.6|534|0
1630484450000|2021-09-01 08:20:50|534.5|533.9|534.5|533.9|534.6|534|534.3|533.7|2
1630484460000|2021-09-01 08:21:00|534.6|534|534.5|533.9|534.6|534|534.5|533.9|0
1630484470000|2021-09-01 08:21:10|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|1
1630484480000|2021-09-01 08:21:20|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|1
1630484490000|2021-09-01 08:21:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1630484510000|2021-09-01 08:21:50|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1630484520000|2021-09-01 08:22:00|534.3|533.7|534.5|533.9|534.5|533.9|534.3|533.7|0
1630484540000|2021-09-01 08:22:20|534.3|533.7|534.5|533.9|534.6|534|534.1|533.5|16
1630484570000|2021-09-01 08:22:50|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1630484590000|2021-09-01 08:23:10|||||||||2
1630484600000|2021-09-01 08:23:20|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|5
1630484610000|2021-09-01 08:23:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1630484620000|2021-09-01 08:23:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|10
1630484640000|2021-09-01 08:24:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1630484650000|2021-09-01 08:24:10|534.1|533.5|534.2|533.6|534.2|533.6|534.1|533.5|6
1630484660000|2021-09-01 08:24:20|534.1|533.5|534.2|533.6|534.3|533.7|534.1|533.5|6
1630484670000|2021-09-01 08:24:30|534.3|533.7|534.3|533.7|534.3|533.7|534.2|533.6|0
1630484700000|2021-09-01 08:25:00|||||||||2
1630484710000|2021-09-01 08:25:10|||||||||1
1630484720000|2021-09-01 08:25:20|||||||||7
1630484740000|2021-09-01 08:25:40|534.5|533.9|534.6|534|534.6|534|534.5|533.9|5
1630484760000|2021-09-01 08:26:00|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|1
1630484770000|2021-09-01 08:26:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1630484780000|2021-09-01 08:26:20|534.6|534|534.6|534|534.6|534|534.6|534|2
1630484830000|2021-09-01 08:27:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|6
1630484850000|2021-09-01 08:27:30|534.6|534|534.8|534.2|534.8|534.2|534.6|534|8
1630484870000|2021-09-01 08:27:50|534.7|534.1|534.6|534|534.7|534.1|534.6|534|4
1630484890000|2021-09-01 08:28:10|||||||||1
1630484930000|2021-09-01 08:28:50|||||||||5
1630484950000|2021-09-01 08:29:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|4
1630484970000|2021-09-01 08:29:30|534.6|534|534.6|534|534.6|534|534.6|534|1
1630484980000|2021-09-01 08:29:40|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|2
1630485020000|2021-09-01 08:30:20|534.6|534|534.7|534.1|534.8|534.2|534.6|534|3
1630485030000|2021-09-01 08:30:30|534.6|534|534.8|534.2|534.8|534.2|534.6|534|0
1630485060000|2021-09-01 08:31:00|||||||||1
1630485090000|2021-09-01 08:31:30|535|534.4|535.1|534.5|535.1|534.5|535|534.4|2
1630485100000|2021-09-01 08:31:40|535|534.4|535|534.4|535|534.4|535|534.4|0
1630485180000|2021-09-01 08:33:00|||||||||7
1630485230000|2021-09-01 08:33:50|534.8|534.2|535|534.4|535|534.4|534.8|534.2|3
1630485240000|2021-09-01 08:34:00|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|15
1630485260000|2021-09-01 08:34:20|||||||||1
1630485320000|2021-09-01 08:35:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|9
1630485330000|2021-09-01 08:35:30|535|534.4|534.8|534.2|535|534.4|534.8|534.2|1
1630485350000|2021-09-01 08:35:50|535|534.4|535|534.4|535.1|534.5|535|534.4|2
1630485410000|2021-09-01 08:36:50|||||||||1
1630485420000|2021-09-01 08:37:00|||||||||5
1630485430000|2021-09-01 08:37:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1630485450000|2021-09-01 08:37:30|||||||||7
1630485470000|2021-09-01 08:37:50|||||||||1
1630485610000|2021-09-01 08:40:10|||||||||1
1630485620000|2021-09-01 08:40:20|||||||||1
1630485630000|2021-09-01 08:40:30|||||||||2
1630485650000|2021-09-01 08:40:50|||||||||10
1630485660000|2021-09-01 08:41:00|||||||||1
1630485740000|2021-09-01 08:42:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|2
1630485770000|2021-09-01 08:42:50|535.6|535|535.6|535|535.6|535|535.6|535|6
1630485780000|2021-09-01 08:43:00|||||||||2
1630485850000|2021-09-01 08:44:10|||||||||1
1630485860000|2021-09-01 08:44:20|||||||||1
1630485900000|2021-09-01 08:45:00|||||||||2
1630485970000|2021-09-01 08:46:10|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|7
1630486000000|2021-09-01 08:46:40|535.6|535|535.6|535|535.6|535|535.6|535|0
1630486020000|2021-09-01 08:47:00|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|1
1630486060000|2021-09-01 08:47:40|535.3|534.7|535.5|534.9|535.5|534.9|535.3|534.7|0
1630486090000|2021-09-01 08:48:10|535.3|534.7|535.6|535|535.6|535|535.3|534.7|0
1630486100000|2021-09-01 08:48:20|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|1
1630486110000|2021-09-01 08:48:30|535.5|534.9|535.2|534.6|535.5|534.9|535.2|534.6|17
1630486130000|2021-09-01 08:48:50|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|0
1630486140000|2021-09-01 08:49:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1630486200000|2021-09-01 08:50:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|1
1630486210000|2021-09-01 08:50:10|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|5
1630486220000|2021-09-01 08:50:20|535.3|534.7|535.3|534.7|535.3|534.7|535.2|534.6|0
1630486240000|2021-09-01 08:50:40|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|2
1630486260000|2021-09-01 08:51:00|535.1|534.5|535.2|534.6|535.2|534.6|535.1|534.5|1
1630486280000|2021-09-01 08:51:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|0
1630486300000|2021-09-01 08:51:40|535|534.4|535|534.4|535|534.4|535|534.4|4
1630486310000|2021-09-01 08:51:50|||||||||4
1630486320000|2021-09-01 08:52:00|||||||||1
1630486390000|2021-09-01 08:53:10|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1630486400000|2021-09-01 08:53:20|535|534.4|535|534.4|535|534.4|535|534.4|2
1630486420000|2021-09-01 08:53:40|535.1|534.5|535|534.4|535.1|534.5|535|534.4|4
1630486430000|2021-09-01 08:53:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1630486440000|2021-09-01 08:54:00|535|534.4|535|534.4|535|534.4|535|534.4|1
1630486460000|2021-09-01 08:54:20|534.8|534.2|535|534.4|535|534.4|534.8|534.2|2
1630486550000|2021-09-01 08:55:50|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|0
1630486560000|2021-09-01 08:56:00|534.6|534|534.5|533.9|534.6|534|534.5|533.9|2
1630486570000|2021-09-01 08:56:10|534.3|533.7|534.6|534|534.6|534|534.3|533.7|8
1630486580000|2021-09-01 08:56:20|534.5|533.9|534.5|533.9|534.6|534|534.5|533.9|0
1630486590000|2021-09-01 08:56:30|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1630486600000|2021-09-01 08:56:40|534.5|533.9|534.5|533.9|534.6|534|534.5|533.9|2
1630486610000|2021-09-01 08:56:50|534.6|534|534.6|534|534.6|534|534.6|534|1
1630486670000|2021-09-01 08:57:50|534.3|533.7|534.5|533.9|534.6|534|534.3|533.7|2
1630486700000|2021-09-01 08:58:20|534.6|534|534.6|534|534.6|534|534.6|534|0
1630486720000|2021-09-01 08:58:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|0
1630486730000|2021-09-01 08:58:50|534.6|534|534.5|533.9|534.6|534|534.3|533.7|10
1630486740000|2021-09-01 08:59:00|534.6|534|534.5|533.9|534.6|534|534.5|533.9|0
1630486750000|2021-09-01 08:59:10|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1630486780000|2021-09-01 08:59:40|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|2
1630486800000|2021-09-01 09:00:00|534.6|534|534.6|534|534.8|534.2|534.6|534|2
1630486810000|2021-09-01 09:00:10|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|0
1630486830000|2021-09-01 09:00:30|534.6|534|534.7|534.1|534.7|534.1|534.6|534|0
1630486840000|2021-09-01 09:00:40|534.6|534|534.6|534|534.6|534|534.6|534|0
1630486850000|2021-09-01 09:00:50|534.3|533.7|534.6|534|534.6|534|534.3|533.7|3
1630486880000|2021-09-01 09:01:20|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|1
1630486890000|2021-09-01 09:01:30|534.6|534|534.5|533.9|534.6|534|534.5|533.9|0
1630486900000|2021-09-01 09:01:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|0
1630486930000|2021-09-01 09:02:10|534.5|533.9|534.3|533.7|534.6|534|534.3|533.7|23
1630486940000|2021-09-01 09:02:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|1
1630486980000|2021-09-01 09:03:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|1
1630486990000|2021-09-01 09:03:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|0
1630487030000|2021-09-01 09:03:50|534|533.4|534|533.4|534|533.4|534|533.4|2
1630487050000|2021-09-01 09:04:10|533.8|533.2|534|533.4|534|533.4|533.8|533.2|2
1630487060000|2021-09-01 09:04:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1630487070000|2021-09-01 09:04:30|533.6|533|533.8|533.2|533.8|533.2|533.6|533|7
1630487080000|2021-09-01 09:04:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|1
1630487090000|2021-09-01 09:04:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|0
1630487100000|2021-09-01 09:05:00|534|533.4|534|533.4|534|533.4|534|533.4|1
1630487110000|2021-09-01 09:05:10|534.1|533.5|534.1|533.5|534.1|533.5|534|533.4|1
1630487220000|2021-09-01 09:07:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|16
1630487230000|2021-09-01 09:07:10|||||||||14
1630487240000|2021-09-01 09:07:20|||||||||12
1630487270000|2021-09-01 09:07:50|||||||||17
1630487280000|2021-09-01 09:08:00|534|533.4|534.1|533.5|534.1|533.5|534|533.4|1
1630487290000|2021-09-01 09:08:10|534|533.4|533.8|533.2|534|533.4|533.8|533.2|37
1630487300000|2021-09-01 09:08:20|||||||||17
1630487310000|2021-09-01 09:08:30|533.3|532.7|533.2|532.6|533.5|532.9|533.1|532.5|53
1630487320000|2021-09-01 09:08:40|||||||||1
1630487330000|2021-09-01 09:08:50|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|2
1630487340000|2021-09-01 09:09:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|3
1630487370000|2021-09-01 09:09:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|1
1630487390000|2021-09-01 09:09:50|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|2
1630487400000|2021-09-01 09:10:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|7
1630487420000|2021-09-01 09:10:20|533.1|532.5|533|532.4|533.1|532.5|533|532.4|13
1630487440000|2021-09-01 09:10:40|533.1|532.5|533|532.4|533.1|532.5|533|532.4|1
1630487450000|2021-09-01 09:10:50|532.8|532.2|533|532.4|533|532.4|532.8|532.2|1
1630487460000|2021-09-01 09:11:00|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|5
1630487470000|2021-09-01 09:11:10|533|532.4|533|532.4|533.1|532.5|533|532.4|60
1630487480000|2021-09-01 09:11:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1630487490000|2021-09-01 09:11:30|||||||||1
1630487500000|2021-09-01 09:11:40|532.8|532.2|533|532.4|533|532.4|532.8|532.2|8
1630487520000|2021-09-01 09:12:00|533.1|532.5|533|532.4|533.1|532.5|533|532.4|2
1630487530000|2021-09-01 09:12:10|533.1|532.5|533.1|532.5|533.1|532.5|533|532.4|2
1630487540000|2021-09-01 09:12:20|533|532.4|533|532.4|533.1|532.5|533|532.4|0
1630487550000|2021-09-01 09:12:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|5
1630487560000|2021-09-01 09:12:40|533|532.4|533|532.4|533|532.4|532.8|532.2|5
1630487570000|2021-09-01 09:12:50|532.8|532.2|533.1|532.5|533.1|532.5|532.8|532.2|4
1630487580000|2021-09-01 09:13:00|533|532.4|533|532.4|533|532.4|533|532.4|7
1630487630000|2021-09-01 09:13:50|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1630487640000|2021-09-01 09:14:00|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|13
1630487650000|2021-09-01 09:14:10|||||||||5
1630487660000|2021-09-01 09:14:20|||||||||1
1630487710000|2021-09-01 09:15:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|10
1630487720000|2021-09-01 09:15:20|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|11
1630487730000|2021-09-01 09:15:30|||||||||1
1630487740000|2021-09-01 09:15:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|6
1630487750000|2021-09-01 09:15:50|533.3|532.7|533.1|532.5|533.3|532.7|532.8|532.2|30
1630487760000|2021-09-01 09:16:00|533.3|532.7|533.2|532.6|533.3|532.7|533.1|532.5|8
1630487770000|2021-09-01 09:16:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|0
1630487780000|2021-09-01 09:16:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|3
1630487810000|2021-09-01 09:16:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1630487820000|2021-09-01 09:17:00|533|532.4|533|532.4|533|532.4|533|532.4|12
1630487830000|2021-09-01 09:17:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|0
1630487840000|2021-09-01 09:17:20|533|532.4|533|532.4|533.1|532.5|533|532.4|3
1630487850000|2021-09-01 09:17:30|533.1|532.5|533|532.4|533.1|532.5|533|532.4|0
1630487870000|2021-09-01 09:17:50|533.1|532.5|533|532.4|533.1|532.5|533|532.4|8
1630487880000|2021-09-01 09:18:00|532.8|532.2|533|532.4|533|532.4|532.8|532.2|0
1630487890000|2021-09-01 09:18:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1630487920000|2021-09-01 09:18:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|5
1630487930000|2021-09-01 09:18:50|||||||||2
1630487940000|2021-09-01 09:19:00|533.6|533|533.2|532.6|533.6|533|533.2|532.6|17
1630487950000|2021-09-01 09:19:10|533.3|532.7|533.2|532.6|533.3|532.7|533.2|532.6|4
1630487980000|2021-09-01 09:19:40|||||||||1
1630487990000|2021-09-01 09:19:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|1
1630488000000|2021-09-01 09:20:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|13
1630488010000|2021-09-01 09:20:10|533.3|532.7|533.5|532.9|533.5|532.9|533.3|532.7|0
1630488040000|2021-09-01 09:20:40|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|10
1630488050000|2021-09-01 09:20:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|1
1630488060000|2021-09-01 09:21:00|533.1|532.5|533.1|532.5|533.2|532.6|533.1|532.5|0
1630488110000|2021-09-01 09:21:50|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1630488130000|2021-09-01 09:22:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|1
1630488140000|2021-09-01 09:22:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1630488170000|2021-09-01 09:22:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|2
1630488180000|2021-09-01 09:23:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|1
1630488210000|2021-09-01 09:23:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|1
1630488220000|2021-09-01 09:23:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|0
1630488230000|2021-09-01 09:23:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|1
1630488260000|2021-09-01 09:24:20|||||||||1
1630488280000|2021-09-01 09:24:40|||||||||1
1630488290000|2021-09-01 09:24:50|533|532.4|533|532.4|533|532.4|533|532.4|0
1630488300000|2021-09-01 09:25:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|0
1630488310000|2021-09-01 09:25:10|||||||||2
1630488350000|2021-09-01 09:25:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|7
1630488360000|2021-09-01 09:26:00|533.2|532.6|533.2|532.6|533.2|532.6|533.1|532.5|14
1630488370000|2021-09-01 09:26:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|1
1630488380000|2021-09-01 09:26:20|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|16
1630488390000|2021-09-01 09:26:30|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|5
1630488400000|2021-09-01 09:26:40|||||||||1
1630488410000|2021-09-01 09:26:50|533|532.4|533|532.4|533|532.4|533|532.4|4
1630488420000|2021-09-01 09:27:00|532.8|532.2|532.8|532.2|533|532.4|532.8|532.2|3
1630488430000|2021-09-01 09:27:10|532.6|532|532.6|532|532.6|532|532.6|532|16
1630488440000|2021-09-01 09:27:20|532.5|531.9|532.2|531.6|532.5|531.9|532.2|531.6|108
1630488450000|2021-09-01 09:27:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|24
1630488460000|2021-09-01 09:27:40|532.2|531.6|531.7|531.1|532.2|531.6|531.6|531|39
1630488470000|2021-09-01 09:27:50|531.3|530.7|531.6|531|531.6|531|531.3|530.7|39
1630488480000|2021-09-01 09:28:00|||||||||5
1630488490000|2021-09-01 09:28:10|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|7
1630488500000|2021-09-01 09:28:20|530.6|530|531.1|530.5|531.1|530.5|530.6|530|19
1630488510000|2021-09-01 09:28:30|531.2|530.6|531.2|530.6|531.3|530.7|531.2|530.6|26
1630488520000|2021-09-01 09:28:40|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|37
1630488530000|2021-09-01 09:28:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|14
1630488540000|2021-09-01 09:29:00|531.3|530.7|531.3|530.7|531.3|530.7|531.2|530.6|10
1630488550000|2021-09-01 09:29:10|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|6
1630488560000|2021-09-01 09:29:20|||||||||4
1630488570000|2021-09-01 09:29:30|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|18
1630488580000|2021-09-01 09:29:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|59
1630488590000|2021-09-01 09:29:50|||||||||3
1630488600000|2021-09-01 09:30:00|530.6|530|530.8|530.2|530.8|530.2|530.6|530|35
1630488620000|2021-09-01 09:30:20|||||||||13
1630488630000|2021-09-01 09:30:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|13
1630488640000|2021-09-01 09:30:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|20
1630488650000|2021-09-01 09:30:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|17
1630488660000|2021-09-01 09:31:00|||||||||18
1630488670000|2021-09-01 09:31:10|||||||||4
1630488680000|2021-09-01 09:31:20|||||||||30
1630488690000|2021-09-01 09:31:30|||||||||6
1630488700000|2021-09-01 09:31:40|||||||||3
1630488720000|2021-09-01 09:32:00|531.2|530.6|531.6|531|531.6|531|531.2|530.6|18
1630488740000|2021-09-01 09:32:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|4
1630488750000|2021-09-01 09:32:30|532|531.4|532|531.4|532|531.4|532|531.4|13
1630488760000|2021-09-01 09:32:40|532.1|531.5|531.6|531|532.1|531.5|531.6|531|13
1630488780000|2021-09-01 09:33:00|||||||||18
1630488800000|2021-09-01 09:33:20|||||||||16
1630488810000|2021-09-01 09:33:30|||||||||4
1630488820000|2021-09-01 09:33:40|531.5|530.9|531.1|530.5|531.5|530.9|531.1|530.5|20
1630488830000|2021-09-01 09:33:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|4
1630488840000|2021-09-01 09:34:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|3
1630488870000|2021-09-01 09:34:30|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|1
1630488880000|2021-09-01 09:34:40|531.3|530.7|531.6|531|531.6|531|531.3|530.7|18
1630488900000|2021-09-01 09:35:00|||||||||15
1630488920000|2021-09-01 09:35:20|||||||||1
1630488950000|2021-09-01 09:35:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1630488960000|2021-09-01 09:36:00|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|3
1630489010000|2021-09-01 09:36:50|||||||||1
1630489020000|2021-09-01 09:37:00|531.3|530.7|531.6|531|531.6|531|531.3|530.7|6
1630489060000|2021-09-01 09:37:40|||||||||3
1630489080000|2021-09-01 09:38:00|||||||||1
1630489090000|2021-09-01 09:38:10|||||||||2
1630489130000|2021-09-01 09:38:50|||||||||2
1630489160000|2021-09-01 09:39:20|||||||||28
1630489180000|2021-09-01 09:39:40|||||||||5
1630489220000|2021-09-01 09:40:20|||||||||1
1630489250000|2021-09-01 09:40:50|||||||||1
1630489280000|2021-09-01 09:41:20|||||||||3
1630489290000|2021-09-01 09:41:30|||||||||16
1630489300000|2021-09-01 09:41:40|||||||||1
1630489310000|2021-09-01 09:41:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|5
1630489320000|2021-09-01 09:42:00|531.6|531|531.6|531|531.6|531|531.6|531|1
1630489350000|2021-09-01 09:42:30|||||||||1
1630489360000|2021-09-01 09:42:40|||||||||2
1630489370000|2021-09-01 09:42:50|||||||||2
1630489380000|2021-09-01 09:43:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|2
1630489420000|2021-09-01 09:43:40|||||||||3
1630489430000|2021-09-01 09:43:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|2
1630489440000|2021-09-01 09:44:00|531.6|531|531.6|531|531.6|531|531.6|531|0
1630489450000|2021-09-01 09:44:10|||||||||5
1630489480000|2021-09-01 09:44:40|531.5|530.9|531.5|530.9|531.5|530.9|531.3|530.7|6
1630489490000|2021-09-01 09:44:50|531.6|531|531.5|530.9|531.6|531|531.5|530.9|0
1630489500000|2021-09-01 09:45:00|531.6|531|531.6|531|531.6|531|531.6|531|0
1630489540000|2021-09-01 09:45:40|||||||||2
1630489550000|2021-09-01 09:45:50|||||||||4
1630489560000|2021-09-01 09:46:00|||||||||10
1630489570000|2021-09-01 09:46:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|43
1630489580000|2021-09-01 09:46:20|532|531.4|532|531.4|532|531.4|532|531.4|0
1630489590000|2021-09-01 09:46:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1630489620000|2021-09-01 09:47:00|532.2|531.6|532.1|531.5|532.3|531.7|532.1|531.5|8
1630489630000|2021-09-01 09:47:10|||||||||2
1630489640000|2021-09-01 09:47:20|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|3
1630489650000|2021-09-01 09:47:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1630489660000|2021-09-01 09:47:40|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|1
1630489680000|2021-09-01 09:48:00|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|6
1630489690000|2021-09-01 09:48:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|1
1630489700000|2021-09-01 09:48:20|||||||||2
1630489710000|2021-09-01 09:48:30|532.2|531.6|532.1|531.5|532.3|531.7|532.1|531.5|11
1630489740000|2021-09-01 09:49:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|11
1630489750000|2021-09-01 09:49:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1630489770000|2021-09-01 09:49:30|||||||||3
1630489810000|2021-09-01 09:50:10|532.6|532|532.6|532|532.6|532|532.6|532|10
1630489830000|2021-09-01 09:50:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|2
1630489840000|2021-09-01 09:50:40|532.5|531.9|532.5|531.9|532.5|531.9|532.3|531.7|4
1630489860000|2021-09-01 09:51:00|532.3|531.7|532.3|531.7|532.5|531.9|532.3|531.7|1
1630489870000|2021-09-01 09:51:10|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|2
1630489890000|2021-09-01 09:51:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|3
1630489900000|2021-09-01 09:51:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|4
1630489910000|2021-09-01 09:51:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|7
1630489940000|2021-09-01 09:52:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|3
1630489980000|2021-09-01 09:53:00|532.3|531.7|532.3|531.7|532.3|531.7|532.1|531.5|9
1630489990000|2021-09-01 09:53:10|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|0
1630490030000|2021-09-01 09:53:50|532.6|532|532.5|531.9|532.6|532|532.5|531.9|11
1630490040000|2021-09-01 09:54:00|||||||||8
1630490060000|2021-09-01 09:54:20|||||||||1
1630490070000|2021-09-01 09:54:30|532.6|532|532.6|532|532.6|532|532.6|532|0
1630490090000|2021-09-01 09:54:50|532.7|532.1|532.8|532.2|532.8|532.2|532.6|532|24
1630490100000|2021-09-01 09:55:00|||||||||8
1630490110000|2021-09-01 09:55:10|||||||||1
1630490120000|2021-09-01 09:55:20|532.7|532.1|532.7|532.1|532.7|532.1|532.6|532|2
1630490130000|2021-09-01 09:55:30|532.6|532|532.3|531.7|532.6|532|532.3|531.7|21
1630490140000|2021-09-01 09:55:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|5
1630490150000|2021-09-01 09:55:50|||||||||1
1630490160000|2021-09-01 09:56:00|532.3|531.7|532.3|531.7|532.3|531.7|532.1|531.5|26
1630490170000|2021-09-01 09:56:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|12
1630490180000|2021-09-01 09:56:20|532.3|531.7|532.3|531.7|532.5|531.9|532.3|531.7|5
1630490190000|2021-09-01 09:56:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1630490200000|2021-09-01 09:56:40|||||||||1
1630490210000|2021-09-01 09:56:50|||||||||2
1630490220000|2021-09-01 09:57:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|0
1630490230000|2021-09-01 09:57:10|||||||||1
1630490240000|2021-09-01 09:57:20|||||||||2
1630490250000|2021-09-01 09:57:30|||||||||2
1630490260000|2021-09-01 09:57:40|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|6
1630490270000|2021-09-01 09:57:50|532.6|532|532.6|532|532.6|532|532.6|532|16
1630490280000|2021-09-01 09:58:00|||||||||3
1630490290000|2021-09-01 09:58:10|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|3
1630490300000|2021-09-01 09:58:20|532.6|532|532.6|532|532.6|532|532.6|532|0
1630490310000|2021-09-01 09:58:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|6
1630490320000|2021-09-01 09:58:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|5
1630490330000|2021-09-01 09:58:50|532.1|531.5|532|531.4|532.1|531.5|531.8|531.2|33
1630490340000|2021-09-01 09:59:00|||||||||5
1630490350000|2021-09-01 09:59:10|||||||||1
1630490380000|2021-09-01 09:59:40|||||||||2
1630490440000|2021-09-01 10:00:40|||||||||3
1630490450000|2021-09-01 10:00:50|||||||||2
1630490480000|2021-09-01 10:01:20|531.8|531.2|531.3|530.7|531.8|531.2|531.3|530.7|8
1630490500000|2021-09-01 10:01:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|6
1630490510000|2021-09-01 10:01:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|2
1630490520000|2021-09-01 10:02:00|||||||||1
1630490530000|2021-09-01 10:02:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|5
1630490540000|2021-09-01 10:02:20|531.3|530.7|531.5|530.9|531.6|531|531.3|530.7|4
1630490570000|2021-09-01 10:02:50|||||||||2
1630490580000|2021-09-01 10:03:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|49
1630490590000|2021-09-01 10:03:10|531|530.4|530.8|530.2|531|530.4|530.8|530.2|5
1630490600000|2021-09-01 10:03:20|||||||||13
1630490610000|2021-09-01 10:03:30|||||||||14
1630490620000|2021-09-01 10:03:40|||||||||20
1630490630000|2021-09-01 10:03:50|||||||||4
1630490640000|2021-09-01 10:04:00|530.7|530.1|530.6|530|530.7|530.1|530.6|530|4
1630490650000|2021-09-01 10:04:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|20
1630490660000|2021-09-01 10:04:20|530.6|530|530.7|530.1|530.7|530.1|530.6|530|2
1630490670000|2021-09-01 10:04:30|530.6|530|530.6|530|530.6|530|530.6|530|0
1630490720000|2021-09-01 10:05:20|||||||||2
1630490760000|2021-09-01 10:06:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|8
1630490770000|2021-09-01 10:06:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1630490780000|2021-09-01 10:06:20|||||||||6
1630490790000|2021-09-01 10:06:30|||||||||5
1630490800000|2021-09-01 10:06:40|||||||||1
1630490820000|2021-09-01 10:07:00|||||||||1
1630490860000|2021-09-01 10:07:40|||||||||6
1630490880000|2021-09-01 10:08:00|||||||||5
1630490930000|2021-09-01 10:08:50|||||||||7
1630490940000|2021-09-01 10:09:00|||||||||3
1630490950000|2021-09-01 10:09:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1630490960000|2021-09-01 10:09:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1630490980000|2021-09-01 10:09:40|530.5|529.9|530.3|529.7|530.5|529.9|530.3|529.7|6
1630490990000|2021-09-01 10:09:50|530.6|530|530.5|529.9|530.6|530|530.5|529.9|4
1630491000000|2021-09-01 10:10:00|530.3|529.7|530.3|529.7|530.5|529.9|530.3|529.7|2
1630491010000|2021-09-01 10:10:10|530.5|529.9|530.5|529.9|530.6|530|530.5|529.9|2
1630491020000|2021-09-01 10:10:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1630491050000|2021-09-01 10:10:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|3
1630491060000|2021-09-01 10:11:00|530.3|529.7|530.3|529.7|530.3|529.7|530.2|529.6|3
1630491080000|2021-09-01 10:11:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|2
1630491100000|2021-09-01 10:11:40|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|23
1630491110000|2021-09-01 10:11:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1630491120000|2021-09-01 10:12:00|530.1|529.5|530.3|529.7|530.3|529.7|530.1|529.5|19
1630491140000|2021-09-01 10:12:20|530.1|529.5|530.3|529.7|530.3|529.7|530.1|529.5|25
1630491150000|2021-09-01 10:12:30|||||||||1
1630491200000|2021-09-01 10:13:20|530.6|530|530.6|530|530.6|530|530.6|530|5
1630491210000|2021-09-01 10:13:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|8
1630491240000|2021-09-01 10:14:00|531|530.4|531.1|530.5|531.1|530.5|531|530.4|7
1630491270000|2021-09-01 10:14:30|||||||||9
1630491280000|2021-09-01 10:14:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1630491340000|2021-09-01 10:15:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|9
1630491350000|2021-09-01 10:15:50|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|14
1630491400000|2021-09-01 10:16:40|||||||||2
1630491410000|2021-09-01 10:16:50|||||||||1
1630491420000|2021-09-01 10:17:00|||||||||1
1630491440000|2021-09-01 10:17:20|531.6|531|531.5|530.9|531.6|531|531.5|530.9|4
1630491450000|2021-09-01 10:17:30|531.6|531|531.5|530.9|531.6|531|531.5|530.9|4
1630491480000|2021-09-01 10:18:00|531.6|531|531.6|531|531.6|531|531.6|531|2
1630491500000|2021-09-01 10:18:20|||||||||1
1630491510000|2021-09-01 10:18:30|||||||||1
1630491540000|2021-09-01 10:19:00|||||||||3
1630491620000|2021-09-01 10:20:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|6
1630491630000|2021-09-01 10:20:30|||||||||5
1630491660000|2021-09-01 10:21:00|532.1|531.5|531.8|531.2|532.1|531.5|531.8|531.2|4
1630491710000|2021-09-01 10:21:50|531.6|531|531.6|531|531.6|531|531.6|531|53
1630491720000|2021-09-01 10:22:00|531.5|530.9|531.6|531|531.6|531|531.3|530.7|10
1630491740000|2021-09-01 10:22:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1630491790000|2021-09-01 10:23:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1630491800000|2021-09-01 10:23:20|531.5|530.9|531.6|531|531.6|531|531.5|530.9|0
1630491820000|2021-09-01 10:23:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1630491890000|2021-09-01 10:24:50|||||||||1
1630491910000|2021-09-01 10:25:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|27
1630491920000|2021-09-01 10:25:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|1
1630491930000|2021-09-01 10:25:30|531.8|531.2|532|531.4|532|531.4|531.8|531.2|8
1630491940000|2021-09-01 10:25:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|26
1630491960000|2021-09-01 10:26:00|||||||||3
1630491970000|2021-09-01 10:26:10|531.6|531|531.6|531|531.6|531|531.6|531|23
1630491980000|2021-09-01 10:26:20|||||||||1
1630492020000|2021-09-01 10:27:00|||||||||2
1630492040000|2021-09-01 10:27:20|||||||||4
1630492050000|2021-09-01 10:27:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|6
1630492060000|2021-09-01 10:27:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1630492070000|2021-09-01 10:27:50|||||||||6
1630492080000|2021-09-01 10:28:00|531.6|531|531.6|531|531.6|531|531.6|531|6
1630492090000|2021-09-01 10:28:10|531.8|531.2|531.8|531.2|531.8|531.2|531.7|531.1|4
1630492130000|2021-09-01 10:28:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1630492150000|2021-09-01 10:29:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|35
1630492160000|2021-09-01 10:29:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|1
1630492170000|2021-09-01 10:29:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1630492210000|2021-09-01 10:30:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|1
1630492260000|2021-09-01 10:31:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|1
1630492270000|2021-09-01 10:31:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|20
1630492290000|2021-09-01 10:31:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1630492320000|2021-09-01 10:32:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1630492330000|2021-09-01 10:32:10|||||||||1
1630492350000|2021-09-01 10:32:30|532.1|531.5|532|531.4|532.1|531.5|532|531.4|5
1630492370000|2021-09-01 10:32:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1630492420000|2021-09-01 10:33:40|531.7|531.1|531.7|531.1|531.7|531.1|531.6|531|1
1630492430000|2021-09-01 10:33:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1630492440000|2021-09-01 10:34:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|4
1630492450000|2021-09-01 10:34:10|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|0
1630492470000|2021-09-01 10:34:30|531.6|531|531.6|531|531.6|531|531.6|531|2
1630492520000|2021-09-01 10:35:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|2
1630492530000|2021-09-01 10:35:30|531.6|531|531.6|531|531.6|531|531.6|531|0
1630492550000|2021-09-01 10:35:50|531.5|530.9|531.6|531|531.6|531|531.5|530.9|10
1630492570000|2021-09-01 10:36:10|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|3
1630492580000|2021-09-01 10:36:20|||||||||1
1630492620000|2021-09-01 10:37:00|||||||||1
1630492670000|2021-09-01 10:37:50|531.6|531|531.6|531|531.6|531|531.6|531|3
1630492690000|2021-09-01 10:38:10|||||||||1
1630492700000|2021-09-01 10:38:20|||||||||8
1630492740000|2021-09-01 10:39:00|||||||||1
1630492760000|2021-09-01 10:39:20|531.5|530.9|531.5|530.9|531.6|531|531.3|530.7|4
1630492770000|2021-09-01 10:39:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1630492790000|2021-09-01 10:39:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|26
1630492800000|2021-09-01 10:40:00|||||||||37
1630492820000|2021-09-01 10:40:20|||||||||4
1630492830000|2021-09-01 10:40:30|530.8|530.2|531.1|530.5|531.1|530.5|530.8|530.2|16
1630492840000|2021-09-01 10:40:40|||||||||2
1630492920000|2021-09-01 10:42:00|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|1
1630492940000|2021-09-01 10:42:20|531.3|530.7|531.1|530.5|531.3|530.7|531.1|530.5|15
1630492950000|2021-09-01 10:42:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|25
1630492970000|2021-09-01 10:42:50|||||||||1
1630492990000|2021-09-01 10:43:10|||||||||3
1630493010000|2021-09-01 10:43:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|1
1630493040000|2021-09-01 10:44:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1630493190000|2021-09-01 10:46:30|||||||||1
1630493220000|2021-09-01 10:47:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1630493270000|2021-09-01 10:47:50|||||||||5
1630493280000|2021-09-01 10:48:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1630493310000|2021-09-01 10:48:30|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|2
1630493340000|2021-09-01 10:49:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|0
1630493350000|2021-09-01 10:49:10|531.1|530.5|530.6|530|531.1|530.5|530.6|530|25
1630493400000|2021-09-01 10:50:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1630493410000|2021-09-01 10:50:10|||||||||1
1630493420000|2021-09-01 10:50:20|530.5|529.9|530.6|530|530.6|530|530.5|529.9|2
1630493430000|2021-09-01 10:50:30|||||||||1
1630493440000|2021-09-01 10:50:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|2
1630493450000|2021-09-01 10:50:50|530.6|530|530.6|530|530.6|530|530.6|530|0
1630493460000|2021-09-01 10:51:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1630493480000|2021-09-01 10:51:20|530.6|530|530.6|530|530.6|530|530.6|530|0
1630493490000|2021-09-01 10:51:30|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|1
1630493500000|2021-09-01 10:51:40|530.6|530|530.7|530.1|530.7|530.1|530.6|530|0
1630493520000|2021-09-01 10:52:00|||||||||200
1630493560000|2021-09-01 10:52:40|530.6|530|530.6|530|530.7|530.1|530.6|530|3
1630493570000|2021-09-01 10:52:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1630493600000|2021-09-01 10:53:20|530.6|530|530.6|530|530.6|530|530.6|530|0
1630493630000|2021-09-01 10:53:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1630493700000|2021-09-01 10:55:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1630493710000|2021-09-01 10:55:10|||||||||1
1630493750000|2021-09-01 10:55:50|531|530.4|531|530.4|531|530.4|531|530.4|1
1630493790000|2021-09-01 10:56:30|531.1|530.5|531|530.4|531.1|530.5|531|530.4|0
1630493810000|2021-09-01 10:56:50|531.1|530.5|531|530.4|531.1|530.5|531|530.4|0
1630493820000|2021-09-01 10:57:00|530.8|530.2|531|530.4|531|530.4|530.8|530.2|0
1630493850000|2021-09-01 10:57:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1630493860000|2021-09-01 10:57:40|531|530.4|531|530.4|531|530.4|531|530.4|0
1630493890000|2021-09-01 10:58:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1630493990000|2021-09-01 10:59:50|||||||||1
1630494100000|2021-09-01 11:01:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|10
1630494110000|2021-09-01 11:01:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|30
1630494130000|2021-09-01 11:02:10|531|530.4|530.9|530.3|531|530.4|530.9|530.3|7
1630494180000|2021-09-01 11:03:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1630494210000|2021-09-01 11:03:30|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|0
1630494240000|2021-09-01 11:04:00|||||||||29
1630494280000|2021-09-01 11:04:40|||||||||8
1630494290000|2021-09-01 11:04:50|||||||||11
1630494330000|2021-09-01 11:05:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|1
1630494340000|2021-09-01 11:05:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1630494360000|2021-09-01 11:06:00|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|4
1630494410000|2021-09-01 11:06:50|||||||||3
1630494450000|2021-09-01 11:07:30|531|530.4|531|530.4|531|530.4|531|530.4|2
1630494460000|2021-09-01 11:07:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1630494480000|2021-09-01 11:08:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1630494490000|2021-09-01 11:08:10|531|530.4|531|530.4|531|530.4|531|530.4|0
1630494530000|2021-09-01 11:08:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1630494560000|2021-09-01 11:09:20|||||||||1
1630494600000|2021-09-01 11:10:00|||||||||2
1630494700000|2021-09-01 11:11:40|531|530.4|530.8|530.2|531|530.4|530.8|530.2|4
1630494720000|2021-09-01 11:12:00|||||||||1
1630494780000|2021-09-01 11:13:00|531|530.4|531|530.4|531.1|530.5|531|530.4|3
1630494800000|2021-09-01 11:13:20|||||||||1
1630494820000|2021-09-01 11:13:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|26
1630494830000|2021-09-01 11:13:50|531.4|530.8|531.6|531|531.6|531|531.4|530.8|3
1630494840000|2021-09-01 11:14:00|||||||||2
1630494850000|2021-09-01 11:14:10|||||||||1
1630494860000|2021-09-01 11:14:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|36
1630494880000|2021-09-01 11:14:40|||||||||6
1630494890000|2021-09-01 11:14:50|||||||||2
1630494920000|2021-09-01 11:15:20|||||||||3
1630494950000|2021-09-01 11:15:50|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|87
1630494970000|2021-09-01 11:16:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1630495010000|2021-09-01 11:16:50|||||||||1
1630495040000|2021-09-01 11:17:20|531|530.4|531|530.4|531|530.4|531|530.4|1
1630495050000|2021-09-01 11:17:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1630495070000|2021-09-01 11:17:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1630495080000|2021-09-01 11:18:00|||||||||1
1630495090000|2021-09-01 11:18:10|531|530.4|531|530.4|531|530.4|531|530.4|0
1630495140000|2021-09-01 11:19:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1630495160000|2021-09-01 11:19:20|||||||||11
1630495170000|2021-09-01 11:19:30|531|530.4|531|530.4|531.1|530.5|531|530.4|0
1630495200000|2021-09-01 11:20:00|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|11
1630495220000|2021-09-01 11:20:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|5
1630495270000|2021-09-01 11:21:10|531|530.4|531|530.4|531|530.4|531|530.4|3
1630495280000|2021-09-01 11:21:20|530.9|530.3|531.1|530.5|531.1|530.5|530.9|530.3|6
1630495310000|2021-09-01 11:21:50|531|530.4|531|530.4|531|530.4|531|530.4|1
1630495370000|2021-09-01 11:22:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|3
1630495380000|2021-09-01 11:23:00|||||||||5
1630495410000|2021-09-01 11:23:30|531|530.4|531|530.4|531|530.4|531|530.4|2
1630495430000|2021-09-01 11:23:50|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|0
1630495490000|2021-09-01 11:24:50|||||||||1
1630495530000|2021-09-01 11:25:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1630495690000|2021-09-01 11:28:10|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|7
1630495700000|2021-09-01 11:28:20|||||||||1
1630495720000|2021-09-01 11:28:40|||||||||6
1630495730000|2021-09-01 11:28:50|||||||||2
1630495740000|2021-09-01 11:29:00|530.6|530|530.6|530|530.6|530|530.6|530|16
1630495750000|2021-09-01 11:29:10|||||||||1
1630495800000|2021-09-01 11:30:00|||||||||4
1630495810000|2021-09-01 11:30:10|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|11
1630495820000|2021-09-01 11:30:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|53
1630495830000|2021-09-01 11:30:30|||||||||2
1630495850000|2021-09-01 11:30:50|||||||||29
1630495900000|2021-09-01 11:31:40|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|21
1630495940000|2021-09-01 11:32:20|||||||||7
1630495950000|2021-09-01 11:32:30|||||||||7
1630495960000|2021-09-01 11:32:40|529.6|529|529.6|529|529.7|529.1|529.6|529|2
1630495980000|2021-09-01 11:33:00|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|7
1630495990000|2021-09-01 11:33:10|529.8|529.2|529.7|529.1|529.8|529.2|529.6|529|29
1630496010000|2021-09-01 11:33:30|||||||||1
1630496020000|2021-09-01 11:33:40|529.6|529|529.7|529.1|529.7|529.1|529.6|529|0
1630496030000|2021-09-01 11:33:50|529.6|529|529.6|529|529.6|529|529.6|529|0
1630496040000|2021-09-01 11:34:00|529.5|528.9|529.4|528.8|529.5|528.9|529.3|528.7|18
1630496050000|2021-09-01 11:34:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|5
1630496060000|2021-09-01 11:34:20|||||||||5
1630496070000|2021-09-01 11:34:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|16
1630496080000|2021-09-01 11:34:40|||||||||3
1630496090000|2021-09-01 11:34:50|||||||||2
1630496100000|2021-09-01 11:35:00|||||||||3
1630496150000|2021-09-01 11:35:50|528.9|528.3|528.6|528|528.9|528.3|528.6|528|136
1630496160000|2021-09-01 11:36:00|||||||||10
1630496170000|2021-09-01 11:36:10|||||||||1
1630496180000|2021-09-01 11:36:20|||||||||1
1630496190000|2021-09-01 11:36:30|||||||||6
1630496200000|2021-09-01 11:36:40|528.5|527.9|528.3|527.7|528.5|527.9|528.3|527.7|49
1630496210000|2021-09-01 11:36:50|528.1|527.5|528.1|527.5|528.3|527.7|528.1|527.5|25
1630496220000|2021-09-01 11:37:00|527.6|527|527.8|527.2|527.9|527.3|527.6|527|93
1630496230000|2021-09-01 11:37:10|527.9|527.3|528.1|527.5|528.1|527.5|527.9|527.3|6
1630496240000|2021-09-01 11:37:20|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|35
1630496250000|2021-09-01 11:37:30|528|527.4|528.1|527.5|528.1|527.5|528|527.4|4
1630496260000|2021-09-01 11:37:40|528|527.4|528.1|527.5|528.1|527.5|528|527.4|8
1630496270000|2021-09-01 11:37:50|528|527.4|528|527.4|528|527.4|528|527.4|10
1630496280000|2021-09-01 11:38:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|31
1630496290000|2021-09-01 11:38:10|527.8|527.2|527.6|527|527.8|527.2|527.6|527|16
1630496300000|2021-09-01 11:38:20|||||||||9
1630496320000|2021-09-01 11:38:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|11
1630496330000|2021-09-01 11:38:50|||||||||16
1630496340000|2021-09-01 11:39:00|527.5|526.9|527.5|526.9|527.6|527|527.5|526.9|5
1630496350000|2021-09-01 11:39:10|527.6|527|527.5|526.9|527.6|527|527.5|526.9|4
1630496360000|2021-09-01 11:39:20|527.6|527|527.6|527|527.6|527|527.6|527|0
1630496380000|2021-09-01 11:39:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|5
1630496390000|2021-09-01 11:39:50|527.6|527|527.6|527|527.6|527|527.6|527|0
1630496430000|2021-09-01 11:40:30|||||||||1
1630496440000|2021-09-01 11:40:40|||||||||1
1630496450000|2021-09-01 11:40:50|||||||||2
1630496460000|2021-09-01 11:41:00|||||||||2
1630496480000|2021-09-01 11:41:20|||||||||1
1630496490000|2021-09-01 11:41:30|||||||||5
1630496500000|2021-09-01 11:41:40|||||||||2
1630496510000|2021-09-01 11:41:50|||||||||7
1630496520000|2021-09-01 11:42:00|||||||||1
1630496530000|2021-09-01 11:42:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|7
1630496540000|2021-09-01 11:42:20|528|527.4|528.1|527.5|528.1|527.5|528|527.4|58
1630496550000|2021-09-01 11:42:30|||||||||1
1630496560000|2021-09-01 11:42:40|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|23
1630496570000|2021-09-01 11:42:50|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|14
1630496580000|2021-09-01 11:43:00|||||||||9
1630496640000|2021-09-01 11:44:00|528.2|527.6|528.2|527.6|528.3|527.7|528.2|527.6|6
1630496650000|2021-09-01 11:44:10|528.3|527.7|528.3|527.7|528.3|527.7|528.2|527.6|1
1630496660000|2021-09-01 11:44:20|||||||||10
1630496670000|2021-09-01 11:44:30|528.2|527.6|528.3|527.7|528.3|527.7|528.1|527.5|18
1630496680000|2021-09-01 11:44:40|||||||||1
1630496690000|2021-09-01 11:44:50|||||||||10
1630496700000|2021-09-01 11:45:00|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|10
1630496710000|2021-09-01 11:45:10|528.6|528|528.5|527.9|528.6|528|528.5|527.9|0
1630496730000|2021-09-01 11:45:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1630496740000|2021-09-01 11:45:40|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|2
1630496750000|2021-09-01 11:45:50|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|1
1630496770000|2021-09-01 11:46:10|||||||||2
1630496780000|2021-09-01 11:46:20|528.1|527.5|528.1|527.5|528.3|527.7|528.1|527.5|2
1630496800000|2021-09-01 11:46:40|||||||||1
1630496810000|2021-09-01 11:46:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|4
1630496820000|2021-09-01 11:47:00|528.1|527.5|527.8|527.2|528.2|527.6|527.8|527.2|30
1630496830000|2021-09-01 11:47:10|||||||||1
1630496860000|2021-09-01 11:47:40|||||||||7
1630496880000|2021-09-01 11:48:00|527.7|527.1|527.6|527|527.7|527.1|527.6|527|9
1630496890000|2021-09-01 11:48:10|||||||||3
1630496900000|2021-09-01 11:48:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|3
1630496910000|2021-09-01 11:48:30|527.6|527|527.5|526.9|527.6|527|527.4|526.8|8
1630496930000|2021-09-01 11:48:50|||||||||2
1630496940000|2021-09-01 11:49:00|527.6|527|527.6|527|527.6|527|527.6|527|1
1630496950000|2021-09-01 11:49:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|2
1630496990000|2021-09-01 11:49:50|527.6|527|527.5|526.9|527.6|527|527.5|526.9|1
1630497000000|2021-09-01 11:50:00|527.6|527|527.6|527|527.6|527|527.6|527|0
1630497010000|2021-09-01 11:50:10|||||||||5
1630497020000|2021-09-01 11:50:20|||||||||11
1630497030000|2021-09-01 11:50:30|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|64
1630497050000|2021-09-01 11:50:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|8
1630497060000|2021-09-01 11:51:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|39
1630497070000|2021-09-01 11:51:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|4
1630497080000|2021-09-01 11:51:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|35
1630497090000|2021-09-01 11:51:30|||||||||2
1630497110000|2021-09-01 11:51:50|528|527.4|528.1|527.5|528.1|527.5|528|527.4|40
1630497130000|2021-09-01 11:52:10|||||||||1
1630497140000|2021-09-01 11:52:20|528.4|527.8|528.5|527.9|528.6|528|528.3|527.7|41
1630497150000|2021-09-01 11:52:30|528.6|528|528.6|528|528.6|528|528.6|528|3
1630497160000|2021-09-01 11:52:40|||||||||2
1630497170000|2021-09-01 11:52:50|528.5|527.9|528.6|528|528.6|528|528.5|527.9|0
1630497190000|2021-09-01 11:53:10|||||||||2
1630497220000|2021-09-01 11:53:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|10
1630497230000|2021-09-01 11:53:50|528.6|528|528.6|528|528.6|528|528.6|528|1
1630497240000|2021-09-01 11:54:00|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|25
1630497250000|2021-09-01 11:54:10|528.8|528.2|528.6|528|528.8|528.2|528.6|528|0
1630497260000|2021-09-01 11:54:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|19
1630497270000|2021-09-01 11:54:30|||||||||2
1630497280000|2021-09-01 11:54:40|528.9|528.3|528.9|528.3|528.9|528.3|528.8|528.2|2
1630497290000|2021-09-01 11:54:50|||||||||2
1630497300000|2021-09-01 11:55:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1630497310000|2021-09-01 11:55:10|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|0
1630497320000|2021-09-01 11:55:20|528.9|528.3|528.9|528.3|528.9|528.3|528.8|528.2|4
1630497330000|2021-09-01 11:55:30|||||||||55
1630497340000|2021-09-01 11:55:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1630497350000|2021-09-01 11:55:50|||||||||1
1630497390000|2021-09-01 11:56:30|528.6|528|528.4|527.8|528.7|528.1|528.4|527.8|51
1630497400000|2021-09-01 11:56:40|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|6
1630497410000|2021-09-01 11:56:50|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|13
1630497420000|2021-09-01 11:57:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|36
1630497440000|2021-09-01 11:57:20|||||||||11
1630497470000|2021-09-01 11:57:50|||||||||3
1630497490000|2021-09-01 11:58:10|||||||||1
1630497540000|2021-09-01 11:59:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|11
1630497550000|2021-09-01 11:59:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|22
1630497570000|2021-09-01 11:59:30|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|11
1630497580000|2021-09-01 11:59:40|||||||||1
1630497600000|2021-09-01 12:00:00|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|4
1630497610000|2021-09-01 12:00:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|3
1630497630000|2021-09-01 12:00:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|3
1630497650000|2021-09-01 12:00:50|||||||||12
1630497660000|2021-09-01 12:01:00|528.5|527.9|528.5|527.9|528.5|527.9|528.3|527.7|2
1630497670000|2021-09-01 12:01:10|528.6|528|528.8|528.2|528.8|528.2|528.6|528|16
1630497680000|2021-09-01 12:01:20|529|528.4|529|528.4|529|528.4|529|528.4|2
1630497690000|2021-09-01 12:01:30|529.1|528.5|528.8|528.2|529.1|528.5|528.8|528.2|1
1630497700000|2021-09-01 12:01:40|529|528.4|529|528.4|529|528.4|529|528.4|0
1630497710000|2021-09-01 12:01:50|529.1|528.5|529|528.4|529.1|528.5|529|528.4|125
1630497720000|2021-09-01 12:02:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1630497760000|2021-09-01 12:02:40|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|6
1630497770000|2021-09-01 12:02:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|4
1630497780000|2021-09-01 12:03:00|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|0
1630497800000|2021-09-01 12:03:20|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|2
1630497820000|2021-09-01 12:03:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|1
1630497830000|2021-09-01 12:03:50|529.6|529|529.6|529|529.6|529|529.6|529|85
1630497840000|2021-09-01 12:04:00|529.7|529.1|529.7|529.1|529.8|529.2|529.7|529.1|6
1630497850000|2021-09-01 12:04:10|529.6|529|529.7|529.1|529.7|529.1|529.6|529|0
1630497870000|2021-09-01 12:04:30|529.6|529|529.7|529.1|529.7|529.1|529.6|529|1
1630497880000|2021-09-01 12:04:40|529.8|529.2|529.6|529|529.8|529.2|529.6|529|1
1630497900000|2021-09-01 12:05:00|529.7|529.1|529.7|529.1|529.8|529.2|529.7|529.1|1
1630497920000|2021-09-01 12:05:20|529.8|529.2|529.8|529.2|529.8|529.2|529.7|529.1|22
1630497930000|2021-09-01 12:05:30|||||||||6
1630497950000|2021-09-01 12:05:50|||||||||1
1630497960000|2021-09-01 12:06:00|||||||||1
1630497970000|2021-09-01 12:06:10|529.7|529.1|529.7|529.1|529.8|529.2|529.6|529|10
1630497990000|2021-09-01 12:06:30|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|2
1630498020000|2021-09-01 12:07:00|529.8|529.2|530.1|529.5|530.1|529.5|529.8|529.2|14
1630498030000|2021-09-01 12:07:10|||||||||9
1630498040000|2021-09-01 12:07:20|||||||||3
1630498050000|2021-09-01 12:07:30|530|529.4|530|529.4|530.1|529.5|530|529.4|6
1630498060000|2021-09-01 12:07:40|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1630498070000|2021-09-01 12:07:50|530|529.4|529.8|529.2|530|529.4|529.8|529.2|13
1630498080000|2021-09-01 12:08:00|530|529.4|530|529.4|530|529.4|529.8|529.2|6
1630498090000|2021-09-01 12:08:10|529.6|529|529.6|529|529.7|529.1|529.1|528.5|136
1630498100000|2021-09-01 12:08:20|||||||||1
1630498110000|2021-09-01 12:08:30|529.7|529.1|529.6|529|529.7|529.1|529.6|529|14
1630498120000|2021-09-01 12:08:40|529.7|529.1|529.6|529|529.7|529.1|529.6|529|0
1630498130000|2021-09-01 12:08:50|||||||||1
1630498140000|2021-09-01 12:09:00|||||||||1
1630498160000|2021-09-01 12:09:20|||||||||1
1630498170000|2021-09-01 12:09:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|19
1630498200000|2021-09-01 12:10:00|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|2
1630498210000|2021-09-01 12:10:10|529.8|529.2|529.5|528.9|529.8|529.2|529.5|528.9|28
1630498220000|2021-09-01 12:10:20|529.6|529|529.6|529|529.7|529.1|529.6|529|5
1630498240000|2021-09-01 12:10:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|2
1630498260000|2021-09-01 12:11:00|529.8|529.2|529.7|529.1|530|529.4|529.7|529.1|23
1630498270000|2021-09-01 12:11:10|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|11
1630498300000|2021-09-01 12:11:40|||||||||1
1630498330000|2021-09-01 12:12:10|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|14
1630498340000|2021-09-01 12:12:20|529.6|529|529.6|529|529.6|529|529.6|529|3
1630498360000|2021-09-01 12:12:40|529.5|528.9|529.6|529|529.6|529|529.3|528.7|3
1630498370000|2021-09-01 12:12:50|||||||||1
1630498380000|2021-09-01 12:13:00|529.3|528.7|529.6|529|529.6|529|529.3|528.7|4
1630498390000|2021-09-01 12:13:10|529.5|528.9|529.6|529|529.6|529|529.5|528.9|0
1630498410000|2021-09-01 12:13:30|||||||||6
1630498440000|2021-09-01 12:14:00|||||||||11
1630498470000|2021-09-01 12:14:30|||||||||1
1630498510000|2021-09-01 12:15:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|6
1630498530000|2021-09-01 12:15:30|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|3
1630498540000|2021-09-01 12:15:40|||||||||1
1630498550000|2021-09-01 12:15:50|529.5|528.9|529.6|529|529.6|529|529.5|528.9|0
1630498560000|2021-09-01 12:16:00|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|5
1630498590000|2021-09-01 12:16:30|529.6|529|529.6|529|529.6|529|529.6|529|0
1630498600000|2021-09-01 12:16:40|||||||||4
1630498610000|2021-09-01 12:16:50|529.4|528.8|529.5|528.9|529.6|529|529.4|528.8|7
1630498620000|2021-09-01 12:17:00|529.6|529|529.6|529|529.6|529|529.6|529|0
1630498640000|2021-09-01 12:17:20|||||||||150
1630498650000|2021-09-01 12:17:30|||||||||2
1630498660000|2021-09-01 12:17:40|||||||||2
1630498670000|2021-09-01 12:17:50|||||||||2
1630498680000|2021-09-01 12:18:00|||||||||1
1630498690000|2021-09-01 12:18:10|529.3|528.7|529.3|528.7|529.5|528.9|529.3|528.7|12
1630498710000|2021-09-01 12:18:30|||||||||2
1630498730000|2021-09-01 12:18:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|11
1630498740000|2021-09-01 12:19:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|5
1630498750000|2021-09-01 12:19:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|7
1630498790000|2021-09-01 12:19:50|||||||||26
1630498800000|2021-09-01 12:20:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|28
1630498810000|2021-09-01 12:20:10|||||||||11
1630498820000|2021-09-01 12:20:20|||||||||1
1630498830000|2021-09-01 12:20:30|528.7|528.1|528.6|528|528.7|528.1|528.6|528|11
1630498840000|2021-09-01 12:20:40|528.7|528.1|528.7|528.1|528.7|528.1|528.6|528|7
1630498850000|2021-09-01 12:20:50|528.8|528.2|528.8|528.2|528.8|528.2|528.6|528|11
1630498860000|2021-09-01 12:21:00|||||||||8
1630498880000|2021-09-01 12:21:20|528.6|528|528.6|528|528.6|528|528.6|528|1
1630498890000|2021-09-01 12:21:30|||||||||1
1630498900000|2021-09-01 12:21:40|||||||||25
1630498910000|2021-09-01 12:21:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|4
1630498920000|2021-09-01 12:22:00|528.2|527.6|528.2|527.6|528.2|527.6|528.1|527.5|12
1630498930000|2021-09-01 12:22:10|528.1|527.5|528.1|527.5|528.2|527.6|528.1|527.5|5
1630498940000|2021-09-01 12:22:20|528.3|527.7|528.3|527.7|528.3|527.7|528.2|527.6|8
1630498950000|2021-09-01 12:22:30|528.6|528|528.8|528.2|528.8|528.2|528.6|528|68
1630498960000|2021-09-01 12:22:40|528.7|528.1|528.6|528|528.7|528.1|528.6|528|6
1630498970000|2021-09-01 12:22:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|12
1630498980000|2021-09-01 12:23:00|528.6|528|528.7|528.1|528.7|528.1|528.6|528|8
1630498990000|2021-09-01 12:23:10|528.6|528|528.3|527.7|528.6|528|528.3|527.7|35
1630499000000|2021-09-01 12:23:20|||||||||1
1630499010000|2021-09-01 12:23:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|17
1630499020000|2021-09-01 12:23:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|4
1630499030000|2021-09-01 12:23:50|528.7|528.1|528.6|528|528.7|528.1|528.4|527.8|31
1630499040000|2021-09-01 12:24:00|528.7|528.1|528.7|528.1|528.7|528.1|528.6|528|5
1630499050000|2021-09-01 12:24:10|528.6|528|528.5|527.9|528.6|528|528.5|527.9|11
1630499070000|2021-09-01 12:24:30|528.6|528|528.5|527.9|528.6|528|528.5|527.9|2
1630499080000|2021-09-01 12:24:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1630499090000|2021-09-01 12:24:50|528.6|528|528.3|527.7|528.6|528|528.3|527.7|9
1630499100000|2021-09-01 12:25:00|||||||||2
1630499130000|2021-09-01 12:25:30|||||||||20
1630499150000|2021-09-01 12:25:50|||||||||8
1630499160000|2021-09-01 12:26:00|528.4|527.8|528.6|528|528.6|528|528.4|527.8|18
1630499180000|2021-09-01 12:26:20|||||||||2
1630499200000|2021-09-01 12:26:40|||||||||3
1630499220000|2021-09-01 12:27:00|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|3
1630499240000|2021-09-01 12:27:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|10
1630499250000|2021-09-01 12:27:30|||||||||1
1630499260000|2021-09-01 12:27:40|529|528.4|529|528.4|529|528.4|529|528.4|10
1630499270000|2021-09-01 12:27:50|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|17
1630499280000|2021-09-01 12:28:00|||||||||1
1630499290000|2021-09-01 12:28:10|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|7
1630499300000|2021-09-01 12:28:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|1
1630499310000|2021-09-01 12:28:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|6
1630499320000|2021-09-01 12:28:40|529|528.4|529.1|528.5|529.1|528.5|529|528.4|4
1630499330000|2021-09-01 12:28:50|||||||||1
1630499340000|2021-09-01 12:29:00|529|528.4|528.8|528.2|529.1|528.5|528.8|528.2|5
1630499350000|2021-09-01 12:29:10|||||||||1
1630499370000|2021-09-01 12:29:30|||||||||1
1630499380000|2021-09-01 12:29:40|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|8
1630499390000|2021-09-01 12:29:50|528.6|528|528.6|528|528.6|528|528.6|528|1
1630499400000|2021-09-01 12:30:00|528.7|528.1|528.7|528.1|528.8|528.2|528.6|528|4
1630499410000|2021-09-01 12:30:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1630499430000|2021-09-01 12:30:30|528.6|528|528.6|528|528.6|528|528.6|528|15
1630499450000|2021-09-01 12:30:50|528.8|528.2|529|528.4|529|528.4|528.8|528.2|40
1630499460000|2021-09-01 12:31:00|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|13
1630499470000|2021-09-01 12:31:10|529.5|528.9|529.6|529|529.6|529|529.3|528.7|8
1630499490000|2021-09-01 12:31:30|||||||||1
1630499510000|2021-09-01 12:31:50|||||||||3
1630499530000|2021-09-01 12:32:10|||||||||1
1630499550000|2021-09-01 12:32:30|529.3|528.7|529.1|528.5|529.3|528.7|529.1|528.5|21
1630499560000|2021-09-01 12:32:40|529.3|528.7|529.6|529|529.6|529|529.3|528.7|32
1630499570000|2021-09-01 12:32:50|||||||||14
1630499580000|2021-09-01 12:33:00|||||||||3
1630499590000|2021-09-01 12:33:10|529.3|528.7|529.6|529|529.6|529|529.3|528.7|24
1630499600000|2021-09-01 12:33:20|529.5|528.9|529.6|529|529.6|529|529.5|528.9|24
1630499610000|2021-09-01 12:33:30|||||||||4
1630499620000|2021-09-01 12:33:40|||||||||1
1630499630000|2021-09-01 12:33:50|||||||||1
1630499640000|2021-09-01 12:34:00|||||||||4
1630499650000|2021-09-01 12:34:10|||||||||54
1630499670000|2021-09-01 12:34:30|||||||||20
1630499680000|2021-09-01 12:34:40|||||||||2
1630499690000|2021-09-01 12:34:50|||||||||2
1630499710000|2021-09-01 12:35:10|||||||||15
1630499720000|2021-09-01 12:35:20|||||||||1
1630499730000|2021-09-01 12:35:30|||||||||25
1630499750000|2021-09-01 12:35:50|||||||||1
1630499760000|2021-09-01 12:36:00|||||||||22
1630499770000|2021-09-01 12:36:10|||||||||3
1630499810000|2021-09-01 12:36:50|529.5|528.9|529.6|529|529.6|529|529.5|528.9|13
1630499830000|2021-09-01 12:37:10|||||||||4
1630499850000|2021-09-01 12:37:30|||||||||1
1630499870000|2021-09-01 12:37:50|||||||||25
1630499880000|2021-09-01 12:38:00|||||||||4
1630499900000|2021-09-01 12:38:20|||||||||6
1630499930000|2021-09-01 12:38:50|||||||||3
1630499940000|2021-09-01 12:39:00|||||||||8
1630499950000|2021-09-01 12:39:10|||||||||4
1630499960000|2021-09-01 12:39:20|||||||||21
1630499970000|2021-09-01 12:39:30|||||||||5
1630499980000|2021-09-01 12:39:40|529.4|528.8|529.8|529.2|529.8|529.2|529.4|528.8|29
1630499990000|2021-09-01 12:39:50|529.7|529.1|529.7|529.1|529.7|529.1|529.6|529|2
1630500000000|2021-09-01 12:40:00|529.6|529|529.8|529.2|529.8|529.2|529.6|529|0
1630500010000|2021-09-01 12:40:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|7
1630500020000|2021-09-01 12:40:20|529.6|529|529.6|529|529.6|529|529.6|529|0
1630500030000|2021-09-01 12:40:30|||||||||3
1630500060000|2021-09-01 12:41:00|||||||||1
1630500070000|2021-09-01 12:41:10|||||||||5
1630500100000|2021-09-01 12:41:40|529.3|528.7|529.6|529|529.6|529|529.3|528.7|17
1630500110000|2021-09-01 12:41:50|||||||||10
1630500140000|2021-09-01 12:42:20|||||||||7
1630500150000|2021-09-01 12:42:30|||||||||2
1630500160000|2021-09-01 12:42:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|8
1630500170000|2021-09-01 12:42:50|529.8|529.2|529.7|529.1|529.9|529.3|529.7|529.1|2
1630500190000|2021-09-01 12:43:10|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|3
1630500200000|2021-09-01 12:43:20|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|0
1630500210000|2021-09-01 12:43:30|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|5
1630500220000|2021-09-01 12:43:40|529.8|529.2|529.8|529.2|529.9|529.3|529.7|529.1|3
1630500230000|2021-09-01 12:43:50|529.6|529|529.6|529|529.6|529|529.6|529|17
1630500240000|2021-09-01 12:44:00|||||||||4
1630500250000|2021-09-01 12:44:10|||||||||15
1630500260000|2021-09-01 12:44:20|||||||||5
1630500270000|2021-09-01 12:44:30|||||||||2
1630500280000|2021-09-01 12:44:40|529.7|529.1|530|529.4|530|529.4|529.7|529.1|41
1630500290000|2021-09-01 12:44:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1630503000000|2021-09-01 13:30:00|528.9|528.3|528.1|527.5|528.9|528.3|527.9|527.3|2658
1630503010000|2021-09-01 13:30:10|528.2|527.6|528.1|527.5|528.4|527.8|527.8|527.2|116
1630503020000|2021-09-01 13:30:20|528.3|527.7|528.9|528.3|528.9|528.3|528.2|527.6|147
1630503030000|2021-09-01 13:30:30|528.6|528|528.2|527.6|528.6|528|528.1|527.5|85
1630503040000|2021-09-01 13:30:40|528.1|527.5|528.1|527.5|528.3|527.7|527.9|527.3|136
1630503050000|2021-09-01 13:30:50|527.9|527.3|528.8|528.2|528.9|528.3|527.9|527.3|71
1630503060000|2021-09-01 13:31:00|528.9|528.3|529.1|528.5|530.1|529.5|528.9|528.3|618
1630503070000|2021-09-01 13:31:10|529|528.4|528.1|527.5|529.1|528.5|528.1|527.5|134
1630503080000|2021-09-01 13:31:20|527.9|527.3|528.3|527.7|528.3|527.7|527.6|527|168
1630503090000|2021-09-01 13:31:30|528.2|527.6|528.2|527.6|528.3|527.7|528.1|527.5|148
1630503100000|2021-09-01 13:31:40|528.3|527.7|527.8|527.2|528.3|527.7|527.6|527|387
1630503110000|2021-09-01 13:31:50|528|527.4|528.3|527.7|528.3|527.7|527.9|527.3|97
1630503120000|2021-09-01 13:32:00|528.2|527.6|528.4|527.8|528.6|528|528.1|527.5|147
1630503130000|2021-09-01 13:32:10|528.3|527.7|527.1|526.5|528.3|527.7|526.9|526.3|190
1630503140000|2021-09-01 13:32:20|527|526.4|527.3|526.7|527.3|526.7|526.8|526.2|197
1630503150000|2021-09-01 13:32:30|527.6|527|527|526.4|527.6|527|526.9|526.3|144
1630503160000|2021-09-01 13:32:40|526.9|526.3|527.1|526.5|527.1|526.5|526.9|526.3|155
1630503170000|2021-09-01 13:32:50|||||||||49
1630503180000|2021-09-01 13:33:00|527|526.4|527.1|526.5|527.1|526.5|526.9|526.3|174
1630503190000|2021-09-01 13:33:10|526.9|526.3|527|526.4|527.1|526.5|526.8|526.2|67
1630503200000|2021-09-01 13:33:20|526.9|526.3|526.4|525.8|526.9|526.3|526.3|525.7|182
1630503210000|2021-09-01 13:33:30|526.6|526|526.1|525.5|526.6|526|526.1|525.5|89
1630503220000|2021-09-01 13:33:40|||||||||17
1630503230000|2021-09-01 13:33:50|526.3|525.7|526.6|526|526.6|526|526.3|525.7|59
1630503240000|2021-09-01 13:34:00|||||||||151
1630503250000|2021-09-01 13:34:10|526.4|525.8|525.1|524.5|526.4|525.8|525.1|524.5|261
1630503260000|2021-09-01 13:34:20|525.2|524.6|525.1|524.5|525.3|524.7|525.1|524.5|214
1630503270000|2021-09-01 13:34:30|524.9|524.3|524.7|524.1|524.9|524.3|524.6|524|103
1630503280000|2021-09-01 13:34:40|524.8|524.2|525.1|524.5|525.1|524.5|524.6|524|76
1630503290000|2021-09-01 13:34:50|525.6|525|525.1|524.5|525.6|525|525.1|524.5|83
1630503300000|2021-09-01 13:35:00|524.9|524.3|525.1|524.5|525.1|524.5|524.9|524.3|75
1630503310000|2021-09-01 13:35:10|524.9|524.3|524.6|524|525.1|524.5|524.6|524|164
1630503320000|2021-09-01 13:35:20|524.8|524.2|524.7|524.1|524.9|524.3|524.6|524|149
1630503330000|2021-09-01 13:35:30|524.8|524.2|525.6|525|525.6|525|524.6|524|108
1630503340000|2021-09-01 13:35:40|525.8|525.2|525.6|525|525.8|525.2|525.6|525|147
1630503350000|2021-09-01 13:35:50|525.8|525.2|526.1|525.5|526.1|525.5|525.6|525|211
1630503360000|2021-09-01 13:36:00|526|525.4|525.6|525|526.1|525.5|525.6|525|93
1630503370000|2021-09-01 13:36:10|525.8|525.2|525.3|524.7|525.8|525.2|525.3|524.7|187
1630503380000|2021-09-01 13:36:20|||||||||174
1630503390000|2021-09-01 13:36:30|525.6|525|526.1|525.5|526.1|525.5|525.6|525|83
1630503400000|2021-09-01 13:36:40|526.3|525.7|526.8|526.2|526.8|526.2|526.3|525.7|159
1630503410000|2021-09-01 13:36:50|527.1|526.5|527|526.4|527.1|526.5|526.9|526.3|256
1630503420000|2021-09-01 13:37:00|526.9|526.3|527.1|526.5|527.1|526.5|526.8|526.2|151
1630503430000|2021-09-01 13:37:10|527|526.4|527.1|526.5|527.1|526.5|527|526.4|45
1630503440000|2021-09-01 13:37:20|527|526.4|527.3|526.7|527.3|526.7|527|526.4|103
1630503450000|2021-09-01 13:37:30|527.6|527|527.6|527|527.6|527|527.3|526.7|164
1630503460000|2021-09-01 13:37:40|527.5|526.9|527.6|527|527.6|527|527.3|526.7|343
1630503470000|2021-09-01 13:37:50|527.8|527.2|527.8|527.2|527.8|527.2|527.6|527|155
1630503480000|2021-09-01 13:38:00|528.1|527.5|528.1|527.5|528.2|527.6|527.8|527.2|83
1630503490000|2021-09-01 13:38:10|528.3|527.7|528.3|527.7|528.6|528|528.1|527.5|65
1630503500000|2021-09-01 13:38:20|528.1|527.5|527.6|527|528.1|527.5|527.6|527|47
1630503510000|2021-09-01 13:38:30|527.8|527.2|528.3|527.7|528.3|527.7|527.7|527.1|121
1630503520000|2021-09-01 13:38:40|528.1|527.5|527.8|527.2|528.2|527.6|527.8|527.2|69
1630503530000|2021-09-01 13:38:50|528|527.4|528.1|527.5|528.1|527.5|527.8|527.2|141
1630503540000|2021-09-01 13:39:00|528|527.4|528.1|527.5|528.1|527.5|528|527.4|110
1630503550000|2021-09-01 13:39:10|528|527.4|527.8|527.2|528.1|527.5|527.8|527.2|69
1630503560000|2021-09-01 13:39:20|527.6|527|527.6|527|527.6|527|527.3|526.7|151
1630503570000|2021-09-01 13:39:30|527.7|527.1|527.8|527.2|527.8|527.2|527.6|527|59
1630503580000|2021-09-01 13:39:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|45
1630503590000|2021-09-01 13:39:50|527.8|527.2|527.6|527|528.1|527.5|527.6|527|36
1630503600000|2021-09-01 13:40:00|527.7|527.1|527.8|527.2|527.8|527.2|527.6|527|44
1630503610000|2021-09-01 13:40:10|527.6|527|527.8|527.2|527.8|527.2|527.6|527|246
1630503620000|2021-09-01 13:40:20|527.6|527|527.6|527|527.8|527.2|527.6|527|85
1630503630000|2021-09-01 13:40:30|527.3|526.7|527.1|526.5|527.3|526.7|527.1|526.5|45
1630503640000|2021-09-01 13:40:40|527|526.4|527.2|526.6|527.2|526.6|527|526.4|115
1630503650000|2021-09-01 13:40:50|527.3|526.7|527.8|527.2|527.8|527.2|527.3|526.7|58
1630503660000|2021-09-01 13:41:00|527.7|527.1|527.6|527|527.8|527.2|527.3|526.7|226
1630503670000|2021-09-01 13:41:10|527.3|526.7|527.3|526.7|527.6|527|527.3|526.7|31
1630503680000|2021-09-01 13:41:20|527.1|526.5|527.3|526.7|527.3|526.7|527.1|526.5|52
1630503690000|2021-09-01 13:41:30|527.6|527|527.6|527|527.6|527|527.5|526.9|29
1630503700000|2021-09-01 13:41:40|||||||||17
1630503710000|2021-09-01 13:41:50|527.3|526.7|527.3|526.7|527.6|527|527.2|526.6|92
1630503720000|2021-09-01 13:42:00|527.1|526.5|527.1|526.5|527.3|526.7|527.1|526.5|38
1630503730000|2021-09-01 13:42:10|526.8|526.2|526.6|526|526.8|526.2|526.3|525.7|117
1630503740000|2021-09-01 13:42:20|526.5|525.9|526.5|525.9|526.6|526|526.3|525.7|48
1630503750000|2021-09-01 13:42:30|526.6|526|526.3|525.7|526.6|526|526.1|525.5|84
1630503760000|2021-09-01 13:42:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|42
1630503770000|2021-09-01 13:42:50|525.8|525.2|526.1|525.5|526.1|525.5|525.8|525.2|27
1630503780000|2021-09-01 13:43:00|525.8|525.2|525.8|525.2|526.1|525.5|525.8|525.2|45
1630503790000|2021-09-01 13:43:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|67
1630503800000|2021-09-01 13:43:20|526.3|525.7|526.3|525.7|526.5|525.9|526.3|525.7|44
1630503810000|2021-09-01 13:43:30|526.1|525.5|526.3|525.7|526.3|525.7|526.1|525.5|25
1630503820000|2021-09-01 13:43:40|526.5|525.9|526.8|526.2|527.1|526.5|526.5|525.9|49
1630503830000|2021-09-01 13:43:50|527|526.4|527.3|526.7|527.3|526.7|527|526.4|98
1630503840000|2021-09-01 13:44:00|527.1|526.5|527.6|527|527.6|527|526.8|526.2|60
1630503850000|2021-09-01 13:44:10|527.3|526.7|527.6|527|527.8|527.2|527.3|526.7|138
1630503860000|2021-09-01 13:44:20|527.3|526.7|527.8|527.2|527.8|527.2|527.3|526.7|53
1630503870000|2021-09-01 13:44:30|527.6|527|527.6|527|527.8|527.2|527.6|527|39
1630503880000|2021-09-01 13:44:40|527.8|527.2|527.6|527|527.8|527.2|527.3|526.7|54
1630503890000|2021-09-01 13:44:50|527.7|527.1|527.8|527.2|527.8|527.2|527.6|527|38
1630503900000|2021-09-01 13:45:00|527.6|527|527.3|526.7|527.6|527|527.3|526.7|86
1630503910000|2021-09-01 13:45:10|527.1|526.5|527.1|526.5|527.1|526.5|526.8|526.2|136
1630503920000|2021-09-01 13:45:20|527|526.4|526.8|526.2|527|526.4|526.6|526|54
1630503930000|2021-09-01 13:45:30|526.7|526.1|526.6|526|526.8|526.2|526.6|526|46
1630503940000|2021-09-01 13:45:40|526.3|525.7|526.5|525.9|526.6|526|526.3|525.7|46
1630503950000|2021-09-01 13:45:50|526.3|525.7|526.3|525.7|526.3|525.7|526.1|525.5|19
1630503960000|2021-09-01 13:46:00|526.1|525.5|526.1|525.5|526.1|525.5|526|525.4|35
1630503970000|2021-09-01 13:46:10|525.8|525.2|525.8|525.2|526|525.4|525.8|525.2|32
1630503980000|2021-09-01 13:46:20|||||||||9
1630503990000|2021-09-01 13:46:30|||||||||255
1630504000000|2021-09-01 13:46:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|66
1630504010000|2021-09-01 13:46:50|525.8|525.2|525.7|525.1|525.8|525.2|525.6|525|158
1630504020000|2021-09-01 13:47:00|525.6|525|526.1|525.5|526.1|525.5|525.6|525|85
1630504030000|2021-09-01 13:47:10|525.8|525.2|525.8|525.2|526.1|525.5|525.7|525.1|42
1630504040000|2021-09-01 13:47:20|||||||||16
1630504050000|2021-09-01 13:47:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|6
1630504060000|2021-09-01 13:47:40|526.3|525.7|526.3|525.7|526.3|525.7|526.1|525.5|66
1630504070000|2021-09-01 13:47:50|526.8|526.2|526.3|525.7|526.8|526.2|526.3|525.7|87
1630504080000|2021-09-01 13:48:00|526.6|526|526.6|526|526.6|526|526.3|525.7|38
1630504090000|2021-09-01 13:48:10|526.3|525.7|526.6|526|526.6|526|526.3|525.7|34
1630504100000|2021-09-01 13:48:20|||||||||2
1630504110000|2021-09-01 13:48:30|526.5|525.9|526.6|526|526.8|526.2|526.3|525.7|55
1630504120000|2021-09-01 13:48:40|526.8|526.2|526.6|526|526.8|526.2|526.6|526|42
1630504130000|2021-09-01 13:48:50|526.7|526.1|526.6|526|526.7|526.1|526.3|525.7|35
1630504140000|2021-09-01 13:49:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|9
1630504150000|2021-09-01 13:49:10|526.6|526|526.8|526.2|526.8|526.2|526.6|526|25
1630504160000|2021-09-01 13:49:20|526.6|526|526.6|526|526.6|526|526.6|526|18
1630504170000|2021-09-01 13:49:30|526.5|525.9|526.3|525.7|526.6|526|526.1|525.5|64
1630504180000|2021-09-01 13:49:40|526.1|525.5|526.1|525.5|526.3|525.7|526.1|525.5|68
1630504190000|2021-09-01 13:49:50|||||||||33
1630504200000|2021-09-01 13:50:00|526.3|525.7|525.8|525.2|526.3|525.7|525.8|525.2|46
1630504210000|2021-09-01 13:50:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|14
1630504220000|2021-09-01 13:50:20|526.3|525.7|526.8|526.2|526.8|526.2|526.3|525.7|37
1630504230000|2021-09-01 13:50:30|526.6|526|526.3|525.7|526.8|526.2|526.3|525.7|57
1630504240000|2021-09-01 13:50:40|526.2|525.6|526.3|525.7|526.3|525.7|526.1|525.5|15
1630504250000|2021-09-01 13:50:50|526.6|526|526.6|526|526.6|526|526.6|526|48
1630504260000|2021-09-01 13:51:00|||||||||8
1630504270000|2021-09-01 13:51:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|14
1630504280000|2021-09-01 13:51:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|9
1630504290000|2021-09-01 13:51:30|525.8|525.2|526.1|525.5|526.1|525.5|525.8|525.2|24
1630504300000|2021-09-01 13:51:40|525.8|525.2|525.6|525|525.8|525.2|525.3|524.7|55
1630504310000|2021-09-01 13:51:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|39
1630504320000|2021-09-01 13:52:00|525.1|524.5|525.6|525|525.6|525|525.1|524.5|69
1630504330000|2021-09-01 13:52:10|525.3|524.7|525.6|525|525.6|525|525.3|524.7|51
1630504340000|2021-09-01 13:52:20|525.8|525.2|526.1|525.5|526.1|525.5|525.8|525.2|53
1630504350000|2021-09-01 13:52:30|525.8|525.2|525.6|525|525.8|525.2|525.3|524.7|35
1630504360000|2021-09-01 13:52:40|525.5|524.9|525.6|525|525.6|525|525.3|524.7|26
1630504370000|2021-09-01 13:52:50|525.3|524.7|525.3|524.7|525.3|524.7|525.1|524.5|79
1630504380000|2021-09-01 13:53:00|525.6|525|525.6|525|525.6|525|525.3|524.7|36
1630504390000|2021-09-01 13:53:10|525.5|524.9|525.5|524.9|525.6|525|525.5|524.9|17
1630504400000|2021-09-01 13:53:20|525.6|525|525.6|525|525.6|525|525.6|525|307
1630504410000|2021-09-01 13:53:30|||||||||4
1630504420000|2021-09-01 13:53:40|||||||||1
1630504430000|2021-09-01 13:53:50|525.3|524.7|525.8|525.2|526.1|525.5|525.3|524.7|86
1630504440000|2021-09-01 13:54:00|526.1|525.5|525.6|525|526.1|525.5|525.6|525|123
1630504450000|2021-09-01 13:54:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|37
1630504460000|2021-09-01 13:54:20|525.7|525.1|525.6|525|525.8|525.2|525.6|525|83
1630504470000|2021-09-01 13:54:30|525.3|524.7|525.6|525|525.6|525|525.3|524.7|104
1630504480000|2021-09-01 13:54:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|18
1630504490000|2021-09-01 13:54:50|525.1|524.5|525.3|524.7|525.3|524.7|525.1|524.5|28
1630504500000|2021-09-01 13:55:00|525.1|524.5|525.3|524.7|525.6|525|525.1|524.5|25
1630504510000|2021-09-01 13:55:10|525.6|525|525.6|525|525.6|525|525.6|525|10
1630504520000|2021-09-01 13:55:20|525.3|524.7|525.3|524.7|525.6|525|525.3|524.7|10
1630504530000|2021-09-01 13:55:30|525.1|524.5|525.3|524.7|525.3|524.7|525.1|524.5|35
1630504540000|2021-09-01 13:55:40|525.6|525|525.3|524.7|525.6|525|525.3|524.7|42
1630504550000|2021-09-01 13:55:50|525.1|524.5|525.3|524.7|525.3|524.7|525.1|524.5|42
1630504560000|2021-09-01 13:56:00|525.6|525|525.1|524.5|525.6|525|525.1|524.5|48
1630504570000|2021-09-01 13:56:10|525.2|524.6|525.1|524.5|525.3|524.7|525.1|524.5|52
1630504580000|2021-09-01 13:56:20|||||||||10
1630504590000|2021-09-01 13:56:30|||||||||22
1630504600000|2021-09-01 13:56:40|524.8|524.2|524.8|524.2|524.8|524.2|524.6|524|162
1630504610000|2021-09-01 13:56:50|||||||||9
1630504620000|2021-09-01 13:57:00|524.7|524.1|524.8|524.2|524.8|524.2|524.6|524|50
1630504630000|2021-09-01 13:57:10|524.7|524.1|524.6|524|524.8|524.2|524.6|524|44
1630504640000|2021-09-01 13:57:20|524.5|523.9|524.3|523.7|524.6|524|524.1|523.5|54
1630504650000|2021-09-01 13:57:30|524.1|523.5|524.2|523.6|524.3|523.7|523.8|523.2|365
1630504660000|2021-09-01 13:57:40|524.3|523.7|524.3|523.7|524.3|523.7|524.1|523.5|60
1630504670000|2021-09-01 13:57:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|24
1630504680000|2021-09-01 13:58:00|523.8|523.2|524.1|523.5|524.1|523.5|523.8|523.2|365
1630504690000|2021-09-01 13:58:10|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|65
1630504700000|2021-09-01 13:58:20|524.6|524|524.5|523.9|524.6|524|524.3|523.7|42
1630504710000|2021-09-01 13:58:30|524.6|524|524.8|524.2|524.8|524.2|524.6|524|65
1630504720000|2021-09-01 13:58:40|524.7|524.1|524.6|524|524.8|524.2|524.6|524|206
1630504730000|2021-09-01 13:58:50|524.3|523.7|524.6|524|524.6|524|524.3|523.7|28
1630504740000|2021-09-01 13:59:00|524.3|523.7|524.6|524|524.6|524|524.3|523.7|34
1630504750000|2021-09-01 13:59:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|13
1630504760000|2021-09-01 13:59:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|76
1630504770000|2021-09-01 13:59:30|525|524.4|524.8|524.2|525.1|524.5|524.8|524.2|62
1630504780000|2021-09-01 13:59:40|525|524.4|524.6|524|525|524.4|524.6|524|40
1630504790000|2021-09-01 13:59:50|524.8|524.2|524.6|524|524.8|524.2|524.6|524|12
1630504800000|2021-09-01 14:00:00|524.3|523.7|524.6|524|524.6|524|524.1|523.5|114
1630504810000|2021-09-01 14:00:10|524.5|523.9|524.6|524|524.8|524.2|524.3|523.7|25
1630504820000|2021-09-01 14:00:20|524.3|523.7|524.3|523.7|524.6|524|524.3|523.7|58
1630504830000|2021-09-01 14:00:30|524.6|524|524.3|523.7|524.6|524|524.3|523.7|47
1630504840000|2021-09-01 14:00:40|524.6|524|524.6|524|524.6|524|524.1|523.5|288
1630504850000|2021-09-01 14:00:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|51
1630504860000|2021-09-01 14:01:00|524.6|524|524.6|524|524.6|524|524.3|523.7|52
1630504870000|2021-09-01 14:01:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|7
1630504880000|2021-09-01 14:01:20|525.1|524.5|524.8|524.2|525.1|524.5|524.8|524.2|26
1630504890000|2021-09-01 14:01:30|524.7|524.1|525.1|524.5|525.1|524.5|524.7|524.1|19
1630504900000|2021-09-01 14:01:40|525|524.4|524.8|524.2|525|524.4|524.8|524.2|10
1630504910000|2021-09-01 14:01:50|525.1|524.5|524.8|524.2|525.1|524.5|524.8|524.2|49
1630504920000|2021-09-01 14:02:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|45
1630504930000|2021-09-01 14:02:10|524.8|524.2|524.6|524|524.8|524.2|524.6|524|48
1630504940000|2021-09-01 14:02:20|524.8|524.2|525|524.4|525.1|524.5|524.8|524.2|61
1630504950000|2021-09-01 14:02:30|525.1|524.5|525.3|524.7|525.3|524.7|525|524.4|56
1630504960000|2021-09-01 14:02:40|525.1|524.5|525.1|524.5|525.3|524.7|525.1|524.5|59
1630504970000|2021-09-01 14:02:50|525.3|524.7|525.1|524.5|525.3|524.7|525.1|524.5|45
1630504980000|2021-09-01 14:03:00|525.2|524.6|525.1|524.5|525.3|524.7|525.1|524.5|23
1630504990000|2021-09-01 14:03:10|525.3|524.7|525.2|524.6|525.3|524.7|525.1|524.5|19
1630505000000|2021-09-01 14:03:20|525.1|524.5|525.3|524.7|525.3|524.7|525.1|524.5|20
1630505010000|2021-09-01 14:03:30|525.6|525|525.3|524.7|525.6|525|525.3|524.7|37
1630505020000|2021-09-01 14:03:40|525.6|525|525.3|524.7|525.6|525|525.3|524.7|168
1630505030000|2021-09-01 14:03:50|525.6|525|526.1|525.5|526.1|525.5|525.3|524.7|54
1630505040000|2021-09-01 14:04:00|526|525.4|525.8|525.2|526.1|525.5|525.8|525.2|77
1630505050000|2021-09-01 14:04:10|526.1|525.5|526.1|525.5|526.1|525.5|525.8|525.2|22
1630505060000|2021-09-01 14:04:20|526|525.4|526|525.4|526.1|525.5|525.8|525.2|174
1630505070000|2021-09-01 14:04:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|15
1630505080000|2021-09-01 14:04:40|526.6|526|526.3|525.7|526.6|526|526.3|525.7|31
1630505090000|2021-09-01 14:04:50|526.5|525.9|527.1|526.5|527.1|526.5|526.3|525.7|190
1630505100000|2021-09-01 14:05:00|527|526.4|526.8|526.2|527.1|526.5|526.8|526.2|180
1630505110000|2021-09-01 14:05:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|36
1630505120000|2021-09-01 14:05:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|33
1630505130000|2021-09-01 14:05:30|527.1|526.5|527.3|526.7|527.3|526.7|527.1|526.5|35
1630505140000|2021-09-01 14:05:40|527.2|526.6|527.1|526.5|527.3|526.7|527.1|526.5|70
1630505150000|2021-09-01 14:05:50|527.2|526.6|527.1|526.5|527.3|526.7|526.8|526.2|87
1630505160000|2021-09-01 14:06:00|527.3|526.7|528.1|527.5|528.1|527.5|527.2|526.6|584
1630505170000|2021-09-01 14:06:10|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|23
1630505180000|2021-09-01 14:06:20|528.2|527.6|528.1|527.5|528.3|527.7|527.8|527.2|62
1630505190000|2021-09-01 14:06:30|527.8|527.2|528.1|527.5|528.1|527.5|527.8|527.2|51
1630505200000|2021-09-01 14:06:40|||||||||10
1630505210000|2021-09-01 14:06:50|527.8|527.2|527.6|527|527.8|527.2|527.3|526.7|35
1630505220000|2021-09-01 14:07:00|527.3|526.7|527.1|526.5|527.3|526.7|526.8|526.2|88
1630505230000|2021-09-01 14:07:10|527|526.4|526.8|526.2|527.1|526.5|526.8|526.2|23
1630505240000|2021-09-01 14:07:20|527.1|526.5|527.3|526.7|527.3|526.7|526.8|526.2|32
1630505250000|2021-09-01 14:07:30|527.6|527|527.6|527|527.6|527|527.5|526.9|73
1630505260000|2021-09-01 14:07:40|527.8|527.2|527.6|527|527.8|527.2|527.6|527|24
1630505270000|2021-09-01 14:07:50|527.8|527.2|527.6|527|527.8|527.2|527.6|527|85
1630505280000|2021-09-01 14:08:00|||||||||64
1630505290000|2021-09-01 14:08:10|527.8|527.2|527.8|527.2|527.8|527.2|527.6|527|11
1630505300000|2021-09-01 14:08:20|527.6|527|527.8|527.2|527.8|527.2|527.6|527|20
1630505310000|2021-09-01 14:08:30|527.6|527|527.7|527.1|527.8|527.2|527.6|527|28
1630505320000|2021-09-01 14:08:40|527.8|527.2|527.6|527|527.8|527.2|527.6|527|23
1630505330000|2021-09-01 14:08:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|7
1630505340000|2021-09-01 14:09:00|528.1|527.5|527.8|527.2|528.1|527.5|527.8|527.2|48
1630505350000|2021-09-01 14:09:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|25
1630505360000|2021-09-01 14:09:20|528|527.4|527.8|527.2|528.1|527.5|527.8|527.2|35
1630505370000|2021-09-01 14:09:30|528.1|527.5|528|527.4|528.1|527.5|527.8|527.2|39
1630505380000|2021-09-01 14:09:40|528.1|527.5|527.8|527.2|528.1|527.5|527.8|527.2|2
1630505390000|2021-09-01 14:09:50|528|527.4|528.1|527.5|528.1|527.5|527.8|527.2|24
1630505400000|2021-09-01 14:10:00|527.8|527.2|527.8|527.2|528.1|527.5|527.8|527.2|76
1630505410000|2021-09-01 14:10:10|527.6|527|527.6|527|527.6|527|527.6|527|18
1630505420000|2021-09-01 14:10:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|143
1630505430000|2021-09-01 14:10:30|528.1|527.5|528.1|527.5|528.1|527.5|527.8|527.2|60
1630505440000|2021-09-01 14:10:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|7
1630505450000|2021-09-01 14:10:50|||||||||3
1630505460000|2021-09-01 14:11:00|527.6|527|527.6|527|527.6|527|527.6|527|30
1630505470000|2021-09-01 14:11:10|527.8|527.2|527.6|527|527.8|527.2|527.6|527|25
1630505480000|2021-09-01 14:11:20|527.7|527.1|528.3|527.7|528.3|527.7|527.7|527.1|55
1630505490000|2021-09-01 14:11:30|528.1|527.5|528.1|527.5|528.1|527.5|527.8|527.2|60
1630505500000|2021-09-01 14:11:40|527.8|527.2|528|527.4|528.1|527.5|527.8|527.2|56
1630505510000|2021-09-01 14:11:50|528.1|527.5|528.1|527.5|528.1|527.5|527.8|527.2|33
1630505520000|2021-09-01 14:12:00|527.8|527.2|528.1|527.5|528.1|527.5|527.8|527.2|35
1630505530000|2021-09-01 14:12:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|16
1630505540000|2021-09-01 14:12:20|528.1|527.5|528.1|527.5|528.1|527.5|527.8|527.2|46
1630505550000|2021-09-01 14:12:30|528|527.4|528|527.4|528|527.4|528|527.4|10
1630505560000|2021-09-01 14:12:40|528.1|527.5|528.1|527.5|528.1|527.5|527.8|527.2|21
1630505570000|2021-09-01 14:12:50|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|82
1630505580000|2021-09-01 14:13:00|528.1|527.5|528.3|527.7|528.3|527.7|528.1|527.5|37
1630505590000|2021-09-01 14:13:10|528.6|528|529.1|528.5|529.1|528.5|528.6|528|66
1630505600000|2021-09-01 14:13:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|47
1630505610000|2021-09-01 14:13:30|529.6|529|529.8|529.2|530.1|529.5|529.6|529|192
1630505620000|2021-09-01 14:13:40|529.6|529|529.3|528.7|529.6|529|529.3|528.7|97
1630505630000|2021-09-01 14:13:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|92
1630505640000|2021-09-01 14:14:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|36
1630505650000|2021-09-01 14:14:10|529.1|528.5|529.1|528.5|529.3|528.7|529.1|528.5|120
1630505660000|2021-09-01 14:14:20|528.9|528.3|528.8|528.2|529.1|528.5|528.8|528.2|56
1630505670000|2021-09-01 14:14:30|528.9|528.3|528.9|528.3|529.1|528.5|528.8|528.2|51
1630505680000|2021-09-01 14:14:40|529|528.4|528.8|528.2|529.1|528.5|528.6|528|42
1630505690000|2021-09-01 14:14:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|37
1630505700000|2021-09-01 14:15:00|528.9|528.3|528.8|528.2|528.9|528.3|528.6|528|31
1630505710000|2021-09-01 14:15:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|38
1630505720000|2021-09-01 14:15:20|||||||||9
1630505730000|2021-09-01 14:15:30|529.6|529|529.6|529|529.8|529.2|529.6|529|83
1630505740000|2021-09-01 14:15:40|529.8|529.2|530.1|529.5|530.1|529.5|529.8|529.2|65
1630505750000|2021-09-01 14:15:50|530|529.4|530.1|529.5|530.1|529.5|529.8|529.2|97
1630505760000|2021-09-01 14:16:00|529.8|529.2|529.8|529.2|530.1|529.5|529.7|529.1|81
1630505770000|2021-09-01 14:16:10|530.1|529.5|530.1|529.5|530.1|529.5|529.9|529.3|21
1630505780000|2021-09-01 14:16:20|530|529.4|529.8|529.2|530|529.4|529.6|529|31
1630505790000|2021-09-01 14:16:30|529.6|529|529.4|528.8|529.6|529|529.3|528.7|35
1630505800000|2021-09-01 14:16:40|529.6|529|529.4|528.8|529.6|529|529.4|528.8|45
1630505810000|2021-09-01 14:16:50|529.6|529|529.8|529.2|529.8|529.2|529.5|528.9|56
1630505820000|2021-09-01 14:17:00|529.9|529.3|529.8|529.2|530.1|529.5|529.8|529.2|12
1630505830000|2021-09-01 14:17:10|529.7|529.1|529.6|529|529.8|529.2|529.5|528.9|26
1630505840000|2021-09-01 14:17:20|529.3|528.7|529.3|528.7|529.4|528.8|529.1|528.5|50
1630505850000|2021-09-01 14:17:30|529.4|528.8|529.6|529|529.6|529|529.4|528.8|21
1630505860000|2021-09-01 14:17:40|529.4|528.8|529.2|528.6|529.4|528.8|529.1|528.5|51
1630505870000|2021-09-01 14:17:50|529.3|528.7|529.1|528.5|529.3|528.7|529.1|528.5|24
1630505880000|2021-09-01 14:18:00|529.3|528.7|529.3|528.7|529.3|528.7|529.1|528.5|24
1630505890000|2021-09-01 14:18:10|529.4|528.8|529.6|529|529.6|529|529.4|528.8|16
1630505900000|2021-09-01 14:18:20|529.4|528.8|529.3|528.7|529.6|529|529.3|528.7|114
1630505910000|2021-09-01 14:18:30|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|27
1630505920000|2021-09-01 14:18:40|529.3|528.7|529.6|529|529.6|529|529.3|528.7|99
1630505930000|2021-09-01 14:18:50|||||||||20
1630505940000|2021-09-01 14:19:00|529.4|528.8|529.4|528.8|529.6|529|529.4|528.8|82
1630505950000|2021-09-01 14:19:10|529.3|528.7|529.3|528.7|529.4|528.8|529.1|528.5|17
1630505960000|2021-09-01 14:19:20|529.4|528.8|529.6|529|529.6|529|529.3|528.7|37
1630505970000|2021-09-01 14:19:30|||||||||1
1630505980000|2021-09-01 14:19:40|||||||||2
1630505990000|2021-09-01 14:19:50|529.5|528.9|529.6|529|529.6|529|529.4|528.8|37
1630506000000|2021-09-01 14:20:00|529.4|528.8|529.6|529|529.6|529|529.4|528.8|45
1630506010000|2021-09-01 14:20:10|529.4|528.8|529.3|528.7|529.6|529|529.3|528.7|15
1630506020000|2021-09-01 14:20:20|||||||||1
1630506030000|2021-09-01 14:20:30|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|83
1630506040000|2021-09-01 14:20:40|529.1|528.5|529.6|529|529.6|529|529.1|528.5|17
1630506050000|2021-09-01 14:20:50|529.4|528.8|529.1|528.5|529.4|528.8|529.1|528.5|28
1630506060000|2021-09-01 14:21:00|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|28
1630506070000|2021-09-01 14:21:10|||||||||2
1630506080000|2021-09-01 14:21:20|528.6|528|529.1|528.5|529.1|528.5|528.6|528|91
1630506090000|2021-09-01 14:21:30|||||||||49
1630506100000|2021-09-01 14:21:40|||||||||13
1630506110000|2021-09-01 14:21:50|529.3|528.7|529.1|528.5|529.3|528.7|529.1|528.5|40
1630506120000|2021-09-01 14:22:00|||||||||20
1630506130000|2021-09-01 14:22:10|||||||||11
1630506140000|2021-09-01 14:22:20|528.8|528.2|529.1|528.5|529.1|528.5|528.8|528.2|5
1630506150000|2021-09-01 14:22:30|529|528.4|528.8|528.2|529.1|528.5|528.6|528|38
1630506160000|2021-09-01 14:22:40|528.6|528|528.5|527.9|528.6|528|528.5|527.9|35
1630506170000|2021-09-01 14:22:50|528.4|527.8|528.3|527.7|528.6|528|528.3|527.7|90
1630506180000|2021-09-01 14:23:00|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|25
1630506190000|2021-09-01 14:23:10|528.4|527.8|528.6|528|528.6|528|528.3|527.7|22
1630506200000|2021-09-01 14:23:20|||||||||50
1630506210000|2021-09-01 14:23:30|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|23
1630506220000|2021-09-01 14:23:40|||||||||9
1630506230000|2021-09-01 14:23:50|||||||||12
1630506240000|2021-09-01 14:24:00|529.1|528.5|528.6|528|529.1|528.5|528.6|528|56
1630506260000|2021-09-01 14:24:20|||||||||6
1630506270000|2021-09-01 14:24:30|||||||||13
1630506280000|2021-09-01 14:24:40|528.3|527.7|528.3|527.7|528.6|528|528.3|527.7|27
1630506290000|2021-09-01 14:24:50|||||||||25
1630506300000|2021-09-01 14:25:00|528.6|528|528.8|528.2|529.1|528.5|528.6|528|64
1630506310000|2021-09-01 14:25:10|529|528.4|528.8|528.2|529.1|528.5|528.8|528.2|25
1630506320000|2021-09-01 14:25:20|||||||||6
1630506330000|2021-09-01 14:25:30|528.9|528.3|529.6|529|529.6|529|528.8|528.2|130
1630506340000|2021-09-01 14:25:40|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|22
1630506350000|2021-09-01 14:25:50|529.4|528.8|529.6|529|529.8|529.2|529.4|528.8|14
1630506360000|2021-09-01 14:26:00|529.4|528.8|529.6|529|529.6|529|529.4|528.8|14
1630506370000|2021-09-01 14:26:10|529.8|529.2|529.8|529.2|529.9|529.3|529.8|529.2|17
1630506380000|2021-09-01 14:26:20|529.9|529.3|529.4|528.8|529.9|529.3|529.4|528.8|36
1630506390000|2021-09-01 14:26:30|529.3|528.7|529.3|528.7|529.4|528.8|529.3|528.7|34
1630506400000|2021-09-01 14:26:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|12
1630506410000|2021-09-01 14:26:50|||||||||15
1630506420000|2021-09-01 14:27:00|529|528.4|528.8|528.2|529|528.4|528.8|528.2|34
1630506430000|2021-09-01 14:27:10|||||||||6
1630506440000|2021-09-01 14:27:20|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|55
1630506450000|2021-09-01 14:27:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|56
1630506460000|2021-09-01 14:27:40|528.8|528.2|528.6|528|528.8|528.2|528.6|528|43
1630506470000|2021-09-01 14:27:50|||||||||13
1630506480000|2021-09-01 14:28:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|23
1630506490000|2021-09-01 14:28:10|||||||||16
1630506500000|2021-09-01 14:28:20|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|21
1630506510000|2021-09-01 14:28:30|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|22
1630506520000|2021-09-01 14:28:40|529.4|528.8|529.3|528.7|529.6|529|529.3|528.7|21
1630506530000|2021-09-01 14:28:50|||||||||62
1630506540000|2021-09-01 14:29:00|||||||||12
1630506550000|2021-09-01 14:29:10|||||||||4
1630506560000|2021-09-01 14:29:20|529.5|528.9|529.6|529|529.6|529|529.5|528.9|28
1630506570000|2021-09-01 14:29:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|23
1630506580000|2021-09-01 14:29:40|||||||||35
1630506590000|2021-09-01 14:29:50|530.3|529.7|530.6|530|530.6|530|530.3|529.7|111
1630506600000|2021-09-01 14:30:00|||||||||12
1630506610000|2021-09-01 14:30:10|||||||||35
1630506620000|2021-09-01 14:30:20|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|24
1630506630000|2021-09-01 14:30:30|530.3|529.7|530.4|529.8|530.6|530|530.3|529.7|55
1630506640000|2021-09-01 14:30:40|530.3|529.7|530.4|529.8|530.5|529.9|530.3|529.7|34
1630506650000|2021-09-01 14:30:50|530.3|529.7|530.1|529.5|530.3|529.7|529.9|529.3|133
1630506660000|2021-09-01 14:31:00|530|529.4|529.8|529.2|530.1|529.5|529.8|529.2|54
1630506670000|2021-09-01 14:31:10|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|7
1630506680000|2021-09-01 14:31:20|529.9|529.3|529.6|529|529.9|529.3|529.6|529|17
1630506690000|2021-09-01 14:31:30|||||||||6
1630506700000|2021-09-01 14:31:40|529.3|528.7|529.3|528.7|529.4|528.8|529.3|528.7|17
1630506710000|2021-09-01 14:31:50|529.4|528.8|529.6|529|529.6|529|529.3|528.7|1022
1630506720000|2021-09-01 14:32:00|||||||||37
1630506730000|2021-09-01 14:32:10|||||||||83
1630506740000|2021-09-01 14:32:20|||||||||2
1630506760000|2021-09-01 14:32:40|529.3|528.7|529.1|528.5|529.5|528.9|529.1|528.5|43
1630506770000|2021-09-01 14:32:50|||||||||9
1630506780000|2021-09-01 14:33:00|528.8|528.2|528.8|528.2|529|528.4|528.8|528.2|33
1630506790000|2021-09-01 14:33:10|529.1|528.5|528.8|528.2|529.1|528.5|528.8|528.2|29
1630506800000|2021-09-01 14:33:20|||||||||3
1630506810000|2021-09-01 14:33:30|528.6|528|528.6|528|528.6|528|528.6|528|20
1630506820000|2021-09-01 14:33:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|4
1630506830000|2021-09-01 14:33:50|528.6|528|528.6|528|528.6|528|528.6|528|23
1630506840000|2021-09-01 14:34:00|528.3|527.7|528.6|528|528.6|528|528.3|527.7|52
1630506850000|2021-09-01 14:34:10|||||||||76
1630506860000|2021-09-01 14:34:20|528.3|527.7|528.1|527.5|528.3|527.7|528.1|527.5|38
1630506870000|2021-09-01 14:34:30|527.8|527.2|527.8|527.2|527.8|527.2|527.6|527|656
1630506880000|2021-09-01 14:34:40|527.6|527|527.8|527.2|527.8|527.2|527.6|527|35
1630506890000|2021-09-01 14:34:50|||||||||10
1630506900000|2021-09-01 14:35:00|527.6|527|527.6|527|527.8|527.2|527.6|527|41
1630506910000|2021-09-01 14:35:10|527.8|527.2|527.7|527.1|527.8|527.2|527.6|527|69
1630506920000|2021-09-01 14:35:20|527.6|527|527.6|527|527.6|527|527.6|527|0
1630506930000|2021-09-01 14:35:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|4
1630506940000|2021-09-01 14:35:40|528.1|527.5|527.6|527|528.1|527.5|527.6|527|89
1630506950000|2021-09-01 14:35:50|527.7|527.1|527.6|527|527.7|527.1|527.6|527|31
1630506960000|2021-09-01 14:36:00|527.8|527.2|527.8|527.2|528.1|527.5|527.8|527.2|54
1630506970000|2021-09-01 14:36:10|528|527.4|528.1|527.5|528.1|527.5|528|527.4|21
1630506980000|2021-09-01 14:36:20|||||||||38
1630506990000|2021-09-01 14:36:30|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|120
1630507000000|2021-09-01 14:36:40|527.8|527.2|528.1|527.5|528.1|527.5|527.8|527.2|18
1630507010000|2021-09-01 14:36:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|26
1630507020000|2021-09-01 14:37:00|528.1|527.5|528|527.4|528.1|527.5|528|527.4|38
1630507030000|2021-09-01 14:37:10|528.1|527.5|527.8|527.2|528.1|527.5|527.8|527.2|1
1630507040000|2021-09-01 14:37:20|528.1|527.5|527.8|527.2|528.1|527.5|527.8|527.2|770
1630507050000|2021-09-01 14:37:30|527.6|527|527.6|527|527.6|527|527.6|527|9
1630507060000|2021-09-01 14:37:40|527.8|527.2|527.6|527|527.8|527.2|527.6|527|48
1630507070000|2021-09-01 14:37:50|||||||||47
1630507080000|2021-09-01 14:38:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|10
1630507090000|2021-09-01 14:38:10|||||||||4
1630507100000|2021-09-01 14:38:20|||||||||52
1630507110000|2021-09-01 14:38:30|527.6|527|527.6|527|527.6|527|527.6|527|10
1630507120000|2021-09-01 14:38:40|||||||||1
1630507130000|2021-09-01 14:38:50|||||||||4
1630507140000|2021-09-01 14:39:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|29
1630507150000|2021-09-01 14:39:10|||||||||11
1630507160000|2021-09-01 14:39:20|527.6|527|527.6|527|527.6|527|527.6|527|693
1630507170000|2021-09-01 14:39:30|527.4|526.8|527.1|526.5|527.6|527|527.1|526.5|1764
1630507180000|2021-09-01 14:39:40|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|39
1630507190000|2021-09-01 14:39:50|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|22
1630507200000|2021-09-01 14:40:00|||||||||19
1630507210000|2021-09-01 14:40:10|527.3|526.7|527.4|526.8|527.4|526.8|527.1|526.5|34
1630507220000|2021-09-01 14:40:20|527.3|526.7|527.3|526.7|527.4|526.8|527.3|526.7|9
1630507230000|2021-09-01 14:40:30|||||||||1
1630507240000|2021-09-01 14:40:40|||||||||1
1630507250000|2021-09-01 14:40:50|527.1|526.5|526.9|526.3|527.1|526.5|526.9|526.3|21
1630507260000|2021-09-01 14:41:00|||||||||557
1630507270000|2021-09-01 14:41:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|28
1630507280000|2021-09-01 14:41:20|||||||||2
1630507290000|2021-09-01 14:41:30|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|43
1630507300000|2021-09-01 14:41:40|527.1|526.5|526.9|526.3|527.1|526.5|526.9|526.3|97
1630507310000|2021-09-01 14:41:50|526.6|526|526.9|526.3|526.9|526.3|526.6|526|9
1630507320000|2021-09-01 14:42:00|526.6|526|526.9|526.3|527.1|526.5|526.6|526|162
1630507330000|2021-09-01 14:42:10|||||||||33
1630507340000|2021-09-01 14:42:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|38
1630507350000|2021-09-01 14:42:30|526.6|526|526.6|526|526.9|526.3|526.6|526|13
1630507360000|2021-09-01 14:42:40|||||||||17
1630507370000|2021-09-01 14:42:50|526.7|526.1|526.7|526.1|527.1|526.5|526.6|526|29
1630507380000|2021-09-01 14:43:00|526.9|526.3|526.6|526|526.9|526.3|526.6|526|146
1630507390000|2021-09-01 14:43:10|||||||||96
1630507400000|2021-09-01 14:43:20|526.4|525.8|526.1|525.5|526.4|525.8|526.1|525.5|70
1630507410000|2021-09-01 14:43:30|526.2|525.6|526.4|525.8|526.4|525.8|526.1|525.5|30
1630507420000|2021-09-01 14:43:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|41
1630507430000|2021-09-01 14:43:50|||||||||1
1630507440000|2021-09-01 14:44:00|||||||||6
1630507450000|2021-09-01 14:44:10|526|525.4|526.1|525.5|526.1|525.5|526|525.4|65
1630507460000|2021-09-01 14:44:20|||||||||12
1630507470000|2021-09-01 14:44:30|||||||||1
1630507480000|2021-09-01 14:44:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|21
1630507490000|2021-09-01 14:44:50|526.1|525.5|526.1|525.5|526.4|525.8|526.1|525.5|44
1630507500000|2021-09-01 14:45:00|526.4|525.8|526.1|525.5|526.4|525.8|526.1|525.5|12
1630507510000|2021-09-01 14:45:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|62
1630507520000|2021-09-01 14:45:20|||||||||1
1630507530000|2021-09-01 14:45:30|||||||||8
1630507540000|2021-09-01 14:45:40|||||||||5
1630507550000|2021-09-01 14:45:50|||||||||37
1630507560000|2021-09-01 14:46:00|526.1|525.5|526|525.4|526.1|525.5|525.9|525.3|61
1630507570000|2021-09-01 14:46:10|525.9|525.3|526.1|525.5|526.1|525.5|525.9|525.3|33
1630507580000|2021-09-01 14:46:20|||||||||16
1630507590000|2021-09-01 14:46:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|35
1630507600000|2021-09-01 14:46:40|||||||||3
1630507610000|2021-09-01 14:46:50|||||||||23
1630507620000|2021-09-01 14:47:00|525.6|525|525.4|524.8|525.6|525|525.4|524.8|34
1630507630000|2021-09-01 14:47:10|||||||||46
1630507640000|2021-09-01 14:47:20|||||||||15
1630507650000|2021-09-01 14:47:30|525.6|525|525.6|525|525.6|525|525.4|524.8|81
1630507660000|2021-09-01 14:47:40|525.5|524.9|525.9|525.3|525.9|525.3|525.5|524.9|72
1630507670000|2021-09-01 14:47:50|525.7|525.1|525.9|525.3|525.9|525.3|525.6|525|24
1630507680000|2021-09-01 14:48:00|||||||||48
1630507700000|2021-09-01 14:48:20|525.6|525|525.9|525.3|525.9|525.3|525.6|525|81
1630507710000|2021-09-01 14:48:30|||||||||2
1630507720000|2021-09-01 14:48:40|525.6|525|525.6|525|525.6|525|525.6|525|95
1630507730000|2021-09-01 14:48:50|||||||||7
1630507740000|2021-09-01 14:49:00|525.5|524.9|525.6|525|525.6|525|525.5|524.9|21
1630507750000|2021-09-01 14:49:10|||||||||10
1630507760000|2021-09-01 14:49:20|525.5|524.9|525.6|525|525.6|525|525.5|524.9|60
1630507770000|2021-09-01 14:49:30|525.4|524.8|525.6|525|525.6|525|525.4|524.8|38
1630507780000|2021-09-01 14:49:40|525.4|524.8|525.4|524.8|525.5|524.9|525.4|524.8|22
1630507790000|2021-09-01 14:49:50|525.6|525|525.6|525|525.6|525|525.6|525|17
1630507800000|2021-09-01 14:50:00|525.4|524.8|525.6|525|525.6|525|525.4|524.8|44
1630507810000|2021-09-01 14:50:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|7
1630507820000|2021-09-01 14:50:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|62
1630507830000|2021-09-01 14:50:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|41
1630507840000|2021-09-01 14:50:40|||||||||26
1630507850000|2021-09-01 14:50:50|||||||||41
1630507860000|2021-09-01 14:51:00|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|20
1630507870000|2021-09-01 14:51:10|||||||||1
1630507880000|2021-09-01 14:51:20|524.6|524|524.9|524.3|524.9|524.3|524.6|524|214
1630507890000|2021-09-01 14:51:30|||||||||15
1630507900000|2021-09-01 14:51:40|524.6|524|524.7|524.1|524.7|524.1|524.6|524|14
1630507910000|2021-09-01 14:51:50|524.9|524.3|525.1|524.5|525.1|524.5|524.9|524.3|97
1630507920000|2021-09-01 14:52:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|67
1630507930000|2021-09-01 14:52:10|||||||||2
1630507940000|2021-09-01 14:52:20|||||||||38
1630507950000|2021-09-01 14:52:30|525.1|524.5|525.4|524.8|525.4|524.8|525.1|524.5|17
1630507960000|2021-09-01 14:52:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|5
1630507970000|2021-09-01 14:52:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|21
1630507980000|2021-09-01 14:53:00|||||||||12
1630508000000|2021-09-01 14:53:20|||||||||34
1630508010000|2021-09-01 14:53:30|||||||||39
1630508020000|2021-09-01 14:53:40|525.6|525|525.6|525|525.6|525|525.6|525|29
1630508030000|2021-09-01 14:53:50|||||||||28
1630508040000|2021-09-01 14:54:00|||||||||47
1630508050000|2021-09-01 14:54:10|||||||||40
1630508070000|2021-09-01 14:54:30|525.4|524.8|525.6|525|525.6|525|525.4|524.8|85
1630508080000|2021-09-01 14:54:40|||||||||11
1630508090000|2021-09-01 14:54:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|93
1630508100000|2021-09-01 14:55:00|525.6|525|525.9|525.3|525.9|525.3|525.6|525|143
1630508110000|2021-09-01 14:55:10|525.6|525|525.6|525|525.6|525|525.6|525|11
1630508120000|2021-09-01 14:55:20|||||||||13
1630508130000|2021-09-01 14:55:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|5
1630508140000|2021-09-01 14:55:40|525.6|525|525.9|525.3|525.9|525.3|525.6|525|20
1630508150000|2021-09-01 14:55:50|525.6|525|525.6|525|525.6|525|525.6|525|14
1630508160000|2021-09-01 14:56:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|27
1630508170000|2021-09-01 14:56:10|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|19
1630508180000|2021-09-01 14:56:20|||||||||47
1630508190000|2021-09-01 14:56:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|84
1630508200000|2021-09-01 14:56:40|524.6|524|524.6|524|524.6|524|524.6|524|60
1630508210000|2021-09-01 14:56:50|524.5|523.9|524.4|523.8|524.6|524|524.4|523.8|82
1630508220000|2021-09-01 14:57:00|524.2|523.6|524.4|523.8|524.4|523.8|524.2|523.6|131
1630508230000|2021-09-01 14:57:10|||||||||26
1630508240000|2021-09-01 14:57:20|||||||||29
1630508250000|2021-09-01 14:57:30|||||||||25
1630508260000|2021-09-01 14:57:40|524.6|524|524.9|524.3|524.9|524.3|524.6|524|106
1630508270000|2021-09-01 14:57:50|525.1|524.5|525.1|524.5|525.1|524.5|524.9|524.3|120
1630508280000|2021-09-01 14:58:00|525|524.4|525.1|524.5|525.1|524.5|524.9|524.3|59
1630508290000|2021-09-01 14:58:10|524.9|524.3|525.1|524.5|525.1|524.5|524.9|524.3|16
1630508300000|2021-09-01 14:58:20|524.9|524.3|525.1|524.5|525.1|524.5|524.9|524.3|49
1630508310000|2021-09-01 14:58:30|||||||||25
1630508320000|2021-09-01 14:58:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|13
1630508330000|2021-09-01 14:58:50|525.1|524.5|525.4|524.8|525.4|524.8|525.1|524.5|24
1630508340000|2021-09-01 14:59:00|525.6|525|525.4|524.8|525.6|525|525.4|524.8|93
1630508350000|2021-09-01 14:59:10|||||||||1
1630508370000|2021-09-01 14:59:30|||||||||34
1630508380000|2021-09-01 14:59:40|||||||||2
1630508390000|2021-09-01 14:59:50|||||||||22
1630508400000|2021-09-01 15:00:00|525.2|524.6|525.2|524.6|525.4|524.8|525.1|524.5|20
1630508410000|2021-09-01 15:00:10|525.1|524.5|525.2|524.6|525.4|524.8|525.1|524.5|7
1630508420000|2021-09-01 15:00:20|525.4|524.8|525.6|525|525.6|525|525.2|524.6|23
1630508430000|2021-09-01 15:00:30|525.5|524.9|525.6|525|525.6|525|525.4|524.8|9
1630508440000|2021-09-01 15:00:40|525.5|524.9|525.5|524.9|525.5|524.9|525.4|524.8|3
1630508450000|2021-09-01 15:00:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|1
1630508460000|2021-09-01 15:01:00|||||||||26
1630508480000|2021-09-01 15:01:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|3
1630508490000|2021-09-01 15:01:30|524.9|524.3|525.1|524.5|525.1|524.5|524.9|524.3|45
1630508500000|2021-09-01 15:01:40|525|524.4|524.9|524.3|525|524.4|524.9|524.3|9
1630508510000|2021-09-01 15:01:50|524.6|524|524.9|524.3|524.9|524.3|524.6|524|93
1630508520000|2021-09-01 15:02:00|524.6|524|524.6|524|524.6|524|524.6|524|10
1630508530000|2021-09-01 15:02:10|||||||||4
1630508540000|2021-09-01 15:02:20|524.4|523.8|524.4|523.8|524.5|523.9|524.4|523.8|23
1630508550000|2021-09-01 15:02:30|||||||||2
1630508560000|2021-09-01 15:02:40|||||||||12
1630508580000|2021-09-01 15:03:00|524.1|523.5|524.4|523.8|524.4|523.8|524.1|523.5|20
1630508590000|2021-09-01 15:03:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|45
1630508600000|2021-09-01 15:03:20|||||||||12
1630508610000|2021-09-01 15:03:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|23
1630508620000|2021-09-01 15:03:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|31
1630508630000|2021-09-01 15:03:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|109
1630508640000|2021-09-01 15:04:00|524.1|523.5|523.9|523.3|524.1|523.5|523.9|523.3|54
1630508650000|2021-09-01 15:04:10|||||||||7
1630508660000|2021-09-01 15:04:20|523.4|522.8|523.4|522.8|523.6|523|523.4|522.8|107
1630508670000|2021-09-01 15:04:30|523.5|522.9|523.5|522.9|523.6|523|523.4|522.8|22
1630508680000|2021-09-01 15:04:40|523.4|522.8|523.4|522.8|523.6|523|523.4|522.8|46
1630508690000|2021-09-01 15:04:50|||||||||24
1630508700000|2021-09-01 15:05:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|9
1630508710000|2021-09-01 15:05:10|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|168
1630508720000|2021-09-01 15:05:20|522.6|522|522.6|522|522.6|522|522.4|521.8|84
1630508730000|2021-09-01 15:05:30|522.4|521.8|522.4|521.8|522.6|522|522.4|521.8|1200
1630508740000|2021-09-01 15:05:40|||||||||28
1630508750000|2021-09-01 15:05:50|||||||||176
1630508760000|2021-09-01 15:06:00|||||||||174
1630508770000|2021-09-01 15:06:10|||||||||100
1630508780000|2021-09-01 15:06:20|522.6|522|522.6|522|522.6|522|522.6|522|130
1630508790000|2021-09-01 15:06:30|522.5|521.9|522.9|522.3|522.9|522.3|522.4|521.8|88
1630508800000|2021-09-01 15:06:40|523.1|522.5|523|522.4|523.1|522.5|523|522.4|92
1630508810000|2021-09-01 15:06:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|23
1630508820000|2021-09-01 15:07:00|||||||||25
1630508830000|2021-09-01 15:07:10|523.1|522.5|523.1|522.5|523.1|522.5|522.9|522.3|167
1630508840000|2021-09-01 15:07:20|523.2|522.6|523.1|522.5|523.4|522.8|523.1|522.5|244
1630508850000|2021-09-01 15:07:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|19
1630508860000|2021-09-01 15:07:40|||||||||32
1630508870000|2021-09-01 15:07:50|||||||||13
1630508880000|2021-09-01 15:08:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|41
1630508890000|2021-09-01 15:08:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|18
1630508900000|2021-09-01 15:08:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|24
1630508910000|2021-09-01 15:08:30|||||||||4
1630508920000|2021-09-01 15:08:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|56
1630508930000|2021-09-01 15:08:50|||||||||23
1630508940000|2021-09-01 15:09:00|522.6|522|522.6|522|522.6|522|522.6|522|56
1630508950000|2021-09-01 15:09:10|522.9|522.3|522.6|522|522.9|522.3|522.6|522|212
1630508960000|2021-09-01 15:09:20|522.9|522.3|523.1|522.5|523.4|522.8|522.9|522.3|152
1630508970000|2021-09-01 15:09:30|||||||||31
1630508980000|2021-09-01 15:09:40|||||||||1
1630508990000|2021-09-01 15:09:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|38
1630509000000|2021-09-01 15:10:00|523|522.4|523|522.4|523.1|522.5|522.9|522.3|46
1630509010000|2021-09-01 15:10:10|522.9|522.3|523.1|522.5|523.1|522.5|522.9|522.3|28
1630509020000|2021-09-01 15:10:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|67
1630509030000|2021-09-01 15:10:30|||||||||145
1630509040000|2021-09-01 15:10:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|35
1630509050000|2021-09-01 15:10:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|24
1630509060000|2021-09-01 15:11:00|||||||||14
1630509070000|2021-09-01 15:11:10|||||||||1
1630509080000|2021-09-01 15:11:20|||||||||1
1630509090000|2021-09-01 15:11:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|19
1630509100000|2021-09-01 15:11:40|||||||||8
1630509110000|2021-09-01 15:11:50|||||||||19
1630509120000|2021-09-01 15:12:00|522.9|522.3|523.1|522.5|523.1|522.5|522.9|522.3|13
1630509130000|2021-09-01 15:12:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|47
1630509140000|2021-09-01 15:12:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|28
1630509150000|2021-09-01 15:12:30|523.6|523|523.6|523|523.6|523|523.6|523|34
1630509160000|2021-09-01 15:12:40|523.4|522.8|523.4|522.8|523.6|523|523.4|522.8|31
1630509170000|2021-09-01 15:12:50|||||||||663
1630509180000|2021-09-01 15:13:00|||||||||6
1630509190000|2021-09-01 15:13:10|||||||||26
1630509200000|2021-09-01 15:13:20|523.5|522.9|523.4|522.8|523.6|523|523.4|522.8|7
1630509210000|2021-09-01 15:13:30|||||||||3
1630509220000|2021-09-01 15:13:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|244
1630509230000|2021-09-01 15:13:50|522.9|522.3|522.9|522.3|523|522.4|522.9|522.3|6
1630509240000|2021-09-01 15:14:00|||||||||8
1630509250000|2021-09-01 15:14:10|523|522.4|523.1|522.5|523.1|522.5|522.9|522.3|20
1630509260000|2021-09-01 15:14:20|523|522.4|523.1|522.5|523.1|522.5|522.9|522.3|27
1630509270000|2021-09-01 15:14:30|||||||||6
1630509290000|2021-09-01 15:14:50|523.4|522.8|523.4|522.8|523.4|522.8|523.1|522.5|20
1630509300000|2021-09-01 15:15:00|523.1|522.5|523.4|522.8|523.4|522.8|523.1|522.5|84
1630509310000|2021-09-01 15:15:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|11
1630509320000|2021-09-01 15:15:20|523.2|522.6|523.2|522.6|523.2|522.6|523.1|522.5|11
1630509330000|2021-09-01 15:15:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|5
1630509340000|2021-09-01 15:15:40|||||||||235
1630509350000|2021-09-01 15:15:50|||||||||42
1630509360000|2021-09-01 15:16:00|||||||||60
1630509370000|2021-09-01 15:16:10|||||||||11
1630509380000|2021-09-01 15:16:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|56
1630509390000|2021-09-01 15:16:30|523.2|522.6|523.2|522.6|523.2|522.6|523.1|522.5|54
1630509400000|2021-09-01 15:16:40|523.1|522.5|523.4|522.8|523.4|522.8|523.1|522.5|5
1630509410000|2021-09-01 15:16:50|||||||||54
1630509420000|2021-09-01 15:17:00|||||||||2
1630509430000|2021-09-01 15:17:10|||||||||1
1630509440000|2021-09-01 15:17:20|523.6|523|523.6|523|523.9|523.3|523.6|523|390
1630509450000|2021-09-01 15:17:30|||||||||1
1630509460000|2021-09-01 15:17:40|||||||||10
1630509470000|2021-09-01 15:17:50|||||||||37
1630509480000|2021-09-01 15:18:00|523.9|523.3|523.9|523.3|523.9|523.3|523.6|523|81
1630509490000|2021-09-01 15:18:10|||||||||8
1630509500000|2021-09-01 15:18:20|||||||||16
1630509510000|2021-09-01 15:18:30|||||||||3
1630509520000|2021-09-01 15:18:40|523.6|523|523.6|523|523.6|523|523.6|523|58
1630509530000|2021-09-01 15:18:50|||||||||3
1630509540000|2021-09-01 15:19:00|||||||||104
1630509550000|2021-09-01 15:19:10|||||||||1
1630509560000|2021-09-01 15:19:20|||||||||46
1630509570000|2021-09-01 15:19:30|||||||||2
1630509580000|2021-09-01 15:19:40|523.4|522.8|522.9|522.3|523.4|522.8|522.9|522.3|343
1630509590000|2021-09-01 15:19:50|||||||||34
1630509600000|2021-09-01 15:20:00|522.7|522.1|522.6|522|522.7|522.1|522.6|522|233
1630509610000|2021-09-01 15:20:10|||||||||23
1630509620000|2021-09-01 15:20:20|||||||||109
1630509630000|2021-09-01 15:20:30|||||||||29
1630509640000|2021-09-01 15:20:40|522.7|522.1|522.9|522.3|522.9|522.3|522.6|522|64
1630509650000|2021-09-01 15:20:50|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|16
1630509660000|2021-09-01 15:21:00|522.7|522.1|522.6|522|522.7|522.1|522.6|522|39
1630509670000|2021-09-01 15:21:10|522.9|522.3|522.6|522|522.9|522.3|522.6|522|42
1630509680000|2021-09-01 15:21:20|||||||||2
1630509690000|2021-09-01 15:21:30|522.9|522.3|522.6|522|522.9|522.3|522.6|522|169
1630509700000|2021-09-01 15:21:40|||||||||84
1630509710000|2021-09-01 15:21:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|18
1630509720000|2021-09-01 15:22:00|522.7|522.1|522.9|522.3|522.9|522.3|522.6|522|24
1630509730000|2021-09-01 15:22:10|||||||||37
1630509740000|2021-09-01 15:22:20|||||||||3
1630509750000|2021-09-01 15:22:30|||||||||2
1630509760000|2021-09-01 15:22:40|||||||||9
1630509770000|2021-09-01 15:22:50|||||||||2
1630509780000|2021-09-01 15:23:00|523.1|522.5|523.4|522.8|523.4|522.8|523.1|522.5|27
1630509790000|2021-09-01 15:23:10|523.2|522.6|523.4|522.8|523.4|522.8|523.1|522.5|35
1630509800000|2021-09-01 15:23:20|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|14
1630509810000|2021-09-01 15:23:30|523.2|522.6|523.4|522.8|523.4|522.8|523.1|522.5|16
1630509820000|2021-09-01 15:23:40|||||||||13
1630509830000|2021-09-01 15:23:50|||||||||24
1630509840000|2021-09-01 15:24:00|523.1|522.5|523.2|522.6|523.4|522.8|523.1|522.5|26
1630509850000|2021-09-01 15:24:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|5
1630509860000|2021-09-01 15:24:20|523.4|522.8|523.1|522.5|523.4|522.8|523.1|522.5|17
1630509870000|2021-09-01 15:24:30|||||||||116
1630509880000|2021-09-01 15:24:40|||||||||2
1630509890000|2021-09-01 15:24:50|||||||||5
1630509900000|2021-09-01 15:25:00|||||||||4
1630509910000|2021-09-01 15:25:10|||||||||10
1630509920000|2021-09-01 15:25:20|||||||||5
1630509930000|2021-09-01 15:25:30|||||||||12
1630509940000|2021-09-01 15:25:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|33
1630509950000|2021-09-01 15:25:50|||||||||2
1630509960000|2021-09-01 15:26:00|||||||||5
1630509970000|2021-09-01 15:26:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|71
1630509990000|2021-09-01 15:26:30|523.4|522.8|523.5|522.9|523.6|523|523.4|522.8|57
1630510000000|2021-09-01 15:26:40|523.4|522.8|523.4|522.8|523.4|522.8|523.1|522.5|127
1630510010000|2021-09-01 15:26:50|||||||||4
1630510020000|2021-09-01 15:27:00|523.6|523|523.6|523|523.6|523|523.5|522.9|37
1630510030000|2021-09-01 15:27:10|||||||||5
1630510040000|2021-09-01 15:27:20|||||||||13
1630510050000|2021-09-01 15:27:30|||||||||5
1630510060000|2021-09-01 15:27:40|||||||||2
1630510070000|2021-09-01 15:27:50|||||||||2
1630510080000|2021-09-01 15:28:00|||||||||68
1630510090000|2021-09-01 15:28:10|523.9|523.3|523.9|523.3|523.9|523.3|523.7|523.1|37
1630510100000|2021-09-01 15:28:20|523.6|523|523.9|523.3|523.9|523.3|523.6|523|48
1630510110000|2021-09-01 15:28:30|||||||||3
1630510120000|2021-09-01 15:28:40|||||||||12
1630510130000|2021-09-01 15:28:50|||||||||4
1630510140000|2021-09-01 15:29:00|523.7|523.1|523.9|523.3|523.9|523.3|523.7|523.1|73
1630510150000|2021-09-01 15:29:10|||||||||23
1630510160000|2021-09-01 15:29:20|523.7|523.1|523.9|523.3|523.9|523.3|523.7|523.1|23
1630510170000|2021-09-01 15:29:30|523.6|523|523.6|523|523.6|523|523.6|523|50
1630510180000|2021-09-01 15:29:40|||||||||3
1630510190000|2021-09-01 15:29:50|||||||||48
1630510200000|2021-09-01 15:30:00|523.9|523.3|523.6|523|523.9|523.3|523.6|523|464
1630510210000|2021-09-01 15:30:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|78
1630510220000|2021-09-01 15:30:20|||||||||32
1630510230000|2021-09-01 15:30:30|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|29
1630510240000|2021-09-01 15:30:40|||||||||28
1630510250000|2021-09-01 15:30:50|||||||||6
1630510260000|2021-09-01 15:31:00|||||||||8
1630510270000|2021-09-01 15:31:10|||||||||10
1630510280000|2021-09-01 15:31:20|522.6|522|522.6|522|522.6|522|522.6|522|68
1630510290000|2021-09-01 15:31:30|522.5|521.9|522.4|521.8|522.6|522|522.4|521.8|71
1630510300000|2021-09-01 15:31:40|||||||||213
1630510310000|2021-09-01 15:31:50|522.6|522|522.6|522|522.6|522|522.6|522|6
1630510320000|2021-09-01 15:32:00|522.7|522.1|522.6|522|522.7|522.1|522.6|522|78
1630510330000|2021-09-01 15:32:10|||||||||25
1630510340000|2021-09-01 15:32:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|114
1630510350000|2021-09-01 15:32:30|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|10
1630510360000|2021-09-01 15:32:40|||||||||6
1630510370000|2021-09-01 15:32:50|522.6|522|522.6|522|522.7|522.1|522.6|522|5
1630510380000|2021-09-01 15:33:00|||||||||61
1630510390000|2021-09-01 15:33:10|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|39
1630510400000|2021-09-01 15:33:20|522.6|522|522.6|522|522.9|522.3|522.6|522|90
1630510410000|2021-09-01 15:33:30|||||||||3
1630510420000|2021-09-01 15:33:40|522.9|522.3|523.1|522.5|523.1|522.5|522.9|522.3|13
1630510430000|2021-09-01 15:33:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|11
1630510440000|2021-09-01 15:34:00|523.2|522.6|523.4|522.8|523.4|522.8|523.1|522.5|44
1630510450000|2021-09-01 15:34:10|523.2|522.6|523.4|522.8|523.4|522.8|523.1|522.5|29
1630510460000|2021-09-01 15:34:20|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|174
1630510470000|2021-09-01 15:34:30|523.6|523|523.6|523|523.6|523|523.6|523|7
1630510480000|2021-09-01 15:34:40|||||||||22
1630510490000|2021-09-01 15:34:50|523.4|522.8|523.6|523|523.6|523|523.4|522.8|19
1630510500000|2021-09-01 15:35:00|523.5|522.9|523.6|523|523.6|523|523.4|522.8|144
1630510510000|2021-09-01 15:35:10|523.4|522.8|523.6|523|523.6|523|523.4|522.8|19
1630510520000|2021-09-01 15:35:20|523.5|522.9|523.6|523|523.6|523|523.5|522.9|23
1630510530000|2021-09-01 15:35:30|||||||||8
1630510540000|2021-09-01 15:35:40|523.5|522.9|523.6|523|523.6|523|523.4|522.8|67
1630510550000|2021-09-01 15:35:50|523.9|523.3|523.6|523|523.9|523.3|523.6|523|50
1630510560000|2021-09-01 15:36:00|523.4|522.8|523.1|522.5|523.4|522.8|523.1|522.5|21
1630510570000|2021-09-01 15:36:10|||||||||25
1630510580000|2021-09-01 15:36:20|||||||||16
1630510590000|2021-09-01 15:36:30|||||||||6
1630510600000|2021-09-01 15:36:40|||||||||3
1630510610000|2021-09-01 15:36:50|523|522.4|523|522.4|523.1|522.5|523|522.4|11
1630510620000|2021-09-01 15:37:00|523.1|522.5|523.1|522.5|523.4|522.8|523.1|522.5|83
1630510630000|2021-09-01 15:37:10|523.4|522.8|522.9|522.3|523.4|522.8|522.9|522.3|20
1630510640000|2021-09-01 15:37:20|||||||||2
1630510650000|2021-09-01 15:37:30|522.6|522|522.6|522|522.6|522|522.6|522|98
1630510660000|2021-09-01 15:37:40|||||||||8
1630510670000|2021-09-01 15:37:50|||||||||7
1630510680000|2021-09-01 15:38:00|||||||||2
1630510690000|2021-09-01 15:38:10|||||||||4
1630510700000|2021-09-01 15:38:20|522.4|521.8|522.4|521.8|522.5|521.9|522.4|521.8|38
1630510710000|2021-09-01 15:38:30|522.6|522|522.4|521.8|522.6|522|522.4|521.8|30
1630510720000|2021-09-01 15:38:40|||||||||18
1630510730000|2021-09-01 15:38:50|522.5|521.9|522.5|521.9|522.6|522|522.4|521.8|61
1630510740000|2021-09-01 15:39:00|522.4|521.8|522.6|522|522.6|522|522.4|521.8|36
1630510750000|2021-09-01 15:39:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|13
1630510760000|2021-09-01 15:39:20|522.1|521.5|522.4|521.8|522.4|521.8|522.1|521.5|63
1630510770000|2021-09-01 15:39:30|522.1|521.5|522.1|521.5|522.2|521.6|522.1|521.5|49
1630510780000|2021-09-01 15:39:40|||||||||30
1630510790000|2021-09-01 15:39:50|||||||||51
1630510800000|2021-09-01 15:40:00|||||||||14
1630510810000|2021-09-01 15:40:10|||||||||8
1630510820000|2021-09-01 15:40:20|||||||||27
1630510830000|2021-09-01 15:40:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|278
1630510840000|2021-09-01 15:40:40|||||||||41
1630510850000|2021-09-01 15:40:50|||||||||39
1630510860000|2021-09-01 15:41:00|||||||||18
1630510870000|2021-09-01 15:41:10|||||||||14
1630510880000|2021-09-01 15:41:20|||||||||36
1630510890000|2021-09-01 15:41:30|||||||||9
1630510900000|2021-09-01 15:41:40|522|521.4|522.1|521.5|522.1|521.5|521.9|521.3|30
1630510910000|2021-09-01 15:41:50|||||||||24
1630510920000|2021-09-01 15:42:00|522.4|521.8|522.4|521.8|522.4|521.8|522.1|521.5|99
1630510930000|2021-09-01 15:42:10|||||||||24
1630510940000|2021-09-01 15:42:20|522.6|522|522.6|522|522.6|522|522.6|522|77
1630510950000|2021-09-01 15:42:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|46
1630510960000|2021-09-01 15:42:40|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|26
1630510970000|2021-09-01 15:42:50|522.6|522|522.6|522|522.6|522|522.6|522|36
1630510980000|2021-09-01 15:43:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|20
1630510990000|2021-09-01 15:43:10|522.7|522.1|522.9|522.3|522.9|522.3|522.6|522|29
1630511000000|2021-09-01 15:43:20|522.6|522|522.6|522|522.6|522|522.6|522|14
1630511010000|2021-09-01 15:43:30|||||||||9
1630511020000|2021-09-01 15:43:40|||||||||17
1630511030000|2021-09-01 15:43:50|||||||||11
1630511040000|2021-09-01 15:44:00|||||||||12
1630511050000|2021-09-01 15:44:10|||||||||12
1630511060000|2021-09-01 15:44:20|||||||||13
1630511070000|2021-09-01 15:44:30|||||||||22
1630511080000|2021-09-01 15:44:40|||||||||13
1630511090000|2021-09-01 15:44:50|522.9|522.3|523.1|522.5|523.1|522.5|522.9|522.3|13
1630511100000|2021-09-01 15:45:00|523|522.4|522.6|522|523|522.4|522.6|522|11
1630511110000|2021-09-01 15:45:10|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|7
1630511120000|2021-09-01 15:45:20|522.1|521.5|522.4|521.8|522.4|521.8|522.1|521.5|37
1630511130000|2021-09-01 15:45:30|522.1|521.5|522.4|521.8|522.4|521.8|522.1|521.5|14
1630511140000|2021-09-01 15:45:40|522.1|521.5|522.3|521.7|522.4|521.8|522.1|521.5|11
1630511150000|2021-09-01 15:45:50|522.1|521.5|521.9|521.3|522.1|521.5|521.9|521.3|104
1630511160000|2021-09-01 15:46:00|521.6|521|521.6|521|521.6|521|521.6|521|83
1630511170000|2021-09-01 15:46:10|||||||||59
1630511180000|2021-09-01 15:46:20|||||||||10
1630511190000|2021-09-01 15:46:30|521.8|521.2|521.9|521.3|521.9|521.3|521.6|521|43
1630511200000|2021-09-01 15:46:40|521.6|521|521.9|521.3|521.9|521.3|521.6|521|19
1630511210000|2021-09-01 15:46:50|||||||||3
1630511220000|2021-09-01 15:47:00|||||||||10
1630511230000|2021-09-01 15:47:10|||||||||56
1630511240000|2021-09-01 15:47:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|7
1630511250000|2021-09-01 15:47:30|||||||||8
1630511260000|2021-09-01 15:47:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|66
1630511270000|2021-09-01 15:47:50|||||||||10
1630511280000|2021-09-01 15:48:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|18
1630511290000|2021-09-01 15:48:10|||||||||4
1630511300000|2021-09-01 15:48:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|42
1630511310000|2021-09-01 15:48:30|522.1|521.5|522.5|521.9|522.6|522|522.1|521.5|128
1630511320000|2021-09-01 15:48:40|522.6|522|522.6|522|522.9|522.3|522.6|522|42
1630511330000|2021-09-01 15:48:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|22
1630511340000|2021-09-01 15:49:00|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|8
1630511350000|2021-09-01 15:49:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|496
1630511360000|2021-09-01 15:49:20|||||||||18
1630511370000|2021-09-01 15:49:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|23
1630511380000|2021-09-01 15:49:40|522|521.4|522.1|521.5|522.1|521.5|522|521.4|74
1630511390000|2021-09-01 15:49:50|||||||||6
1630511400000|2021-09-01 15:50:00|522|521.4|521.9|521.3|522|521.4|521.9|521.3|20
1630511410000|2021-09-01 15:50:10|||||||||1
1630511420000|2021-09-01 15:50:20|||||||||38
1630511430000|2021-09-01 15:50:30|||||||||3
1630511440000|2021-09-01 15:50:40|||||||||6
1630511450000|2021-09-01 15:50:50|||||||||3
1630511460000|2021-09-01 15:51:00|||||||||4
1630511470000|2021-09-01 15:51:10|||||||||7
1630511480000|2021-09-01 15:51:20|521.6|521|521.9|521.3|521.9|521.3|521.6|521|36
1630511490000|2021-09-01 15:51:30|||||||||33
1630511500000|2021-09-01 15:51:40|||||||||4
1630511510000|2021-09-01 15:51:50|521.6|521|521.6|521|521.6|521|521.6|521|19
1630511520000|2021-09-01 15:52:00|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|97
1630511530000|2021-09-01 15:52:10|||||||||1
1630511540000|2021-09-01 15:52:20|||||||||19
1630511550000|2021-09-01 15:52:30|522|521.4|521.9|521.3|522.1|521.5|521.9|521.3|55
1630511560000|2021-09-01 15:52:40|521.6|521|521.6|521|521.6|521|521.6|521|2
1630511570000|2021-09-01 15:52:50|||||||||1
1630511580000|2021-09-01 15:53:00|||||||||93
1630511590000|2021-09-01 15:53:10|521.8|521.2|521.8|521.2|521.9|521.3|521.8|521.2|29
1630511600000|2021-09-01 15:53:20|521.6|521|521.6|521|521.6|521|521.6|521|0
1630511610000|2021-09-01 15:53:30|521.8|521.2|521.6|521|521.9|521.3|521.6|521|10
1630511620000|2021-09-01 15:53:40|||||||||2
1630511630000|2021-09-01 15:53:50|521.8|521.2|521.8|521.2|521.9|521.3|521.6|521|46
1630511640000|2021-09-01 15:54:00|521.6|521|521.9|521.3|521.9|521.3|521.6|521|31
1630511650000|2021-09-01 15:54:10|522|521.4|522.1|521.5|522.1|521.5|522|521.4|28
1630511660000|2021-09-01 15:54:20|522.4|521.8|522.3|521.7|522.4|521.8|522.1|521.5|31
1630511670000|2021-09-01 15:54:30|522.1|521.5|522.4|521.8|522.4|521.8|522.1|521.5|86
1630511680000|2021-09-01 15:54:40|||||||||17
1630511690000|2021-09-01 15:54:50|||||||||13
1630511700000|2021-09-01 15:55:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|10
1630511710000|2021-09-01 15:55:10|||||||||1
1630511720000|2021-09-01 15:55:20|||||||||4
1630511730000|2021-09-01 15:55:30|||||||||33
1630511740000|2021-09-01 15:55:40|522.3|521.7|522.4|521.8|522.4|521.8|522.1|521.5|5
1630511750000|2021-09-01 15:55:50|||||||||24
1630511760000|2021-09-01 15:56:00|||||||||8
1630511770000|2021-09-01 15:56:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|12
1630511780000|2021-09-01 15:56:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|16
1630511790000|2021-09-01 15:56:30|||||||||68
1630511800000|2021-09-01 15:56:40|||||||||5
1630511820000|2021-09-01 15:57:00|521.6|521|521.9|521.3|522.1|521.5|521.6|521|143
1630511830000|2021-09-01 15:57:10|||||||||145
1630511840000|2021-09-01 15:57:20|||||||||5
1630511850000|2021-09-01 15:57:30|||||||||5
1630511860000|2021-09-01 15:57:40|521.6|521|521.6|521|521.6|521|521.6|521|9
1630511870000|2021-09-01 15:57:50|||||||||11
1630511880000|2021-09-01 15:58:00|||||||||1
1630511890000|2021-09-01 15:58:10|||||||||13
1630511910000|2021-09-01 15:58:30|||||||||5
1630511920000|2021-09-01 15:58:40|521.8|521.2|521.9|521.3|521.9|521.3|521.6|521|27
1630511930000|2021-09-01 15:58:50|521.6|521|521.6|521|521.6|521|521.6|521|29
1630511940000|2021-09-01 15:59:00|||||||||4
1630511950000|2021-09-01 15:59:10|||||||||31
1630511960000|2021-09-01 15:59:20|||||||||36
1630511970000|2021-09-01 15:59:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|39
1630511980000|2021-09-01 15:59:40|||||||||9
1630511990000|2021-09-01 15:59:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|147
1630512000000|2021-09-01 16:00:00|||||||||17
1630512010000|2021-09-01 16:00:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|91
1630512020000|2021-09-01 16:00:20|521.3|520.7|521.1|520.5|521.4|520.8|521.1|520.5|30
1630512030000|2021-09-01 16:00:30|||||||||28
1630512040000|2021-09-01 16:00:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|29
1630512050000|2021-09-01 16:00:50|521|520.4|521.1|520.5|521.1|520.5|521|520.4|24
1630512060000|2021-09-01 16:01:00|||||||||35
1630512070000|2021-09-01 16:01:10|||||||||19
1630512080000|2021-09-01 16:01:20|||||||||21
1630512090000|2021-09-01 16:01:30|||||||||27
1630512100000|2021-09-01 16:01:40|||||||||9
1630512110000|2021-09-01 16:01:50|520.9|520.3|520.9|520.3|521.1|520.5|520.9|520.3|74
1630512120000|2021-09-01 16:02:00|||||||||10
1630512130000|2021-09-01 16:02:10|||||||||17
1630512140000|2021-09-01 16:02:20|||||||||29
1630512150000|2021-09-01 16:02:30|||||||||10
1630512160000|2021-09-01 16:02:40|||||||||38
1630512170000|2021-09-01 16:02:50|||||||||2
1630512180000|2021-09-01 16:03:00|||||||||11
1630512190000|2021-09-01 16:03:10|||||||||12
1630512200000|2021-09-01 16:03:20|||||||||3
1630512210000|2021-09-01 16:03:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|59
1630512220000|2021-09-01 16:03:40|||||||||20
1630512230000|2021-09-01 16:03:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|70
1630512240000|2021-09-01 16:04:00|||||||||6
1630512250000|2021-09-01 16:04:10|||||||||2
1630512260000|2021-09-01 16:04:20|||||||||3
1630512270000|2021-09-01 16:04:30|||||||||3
1630512280000|2021-09-01 16:04:40|521.6|521|521.6|521|521.6|521|521.6|521|83
1630512290000|2021-09-01 16:04:50|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|49
1630512300000|2021-09-01 16:05:00|521.6|521|521.4|520.8|521.6|521|521.4|520.8|20
1630512310000|2021-09-01 16:05:10|||||||||4
1630512320000|2021-09-01 16:05:20|||||||||15
1630512330000|2021-09-01 16:05:30|||||||||1
1630512340000|2021-09-01 16:05:40|||||||||24
1630512350000|2021-09-01 16:05:50|||||||||14
1630512360000|2021-09-01 16:06:00|||||||||2
1630512370000|2021-09-01 16:06:10|521.6|521|521.9|521.3|521.9|521.3|521.6|521|60
1630512380000|2021-09-01 16:06:20|522|521.4|521.9|521.3|522|521.4|521.9|521.3|42
1630512390000|2021-09-01 16:06:30|||||||||23
1630512400000|2021-09-01 16:06:40|||||||||1
1630512410000|2021-09-01 16:06:50|522.1|521.5|521.9|521.3|522.1|521.5|521.9|521.3|31
1630512420000|2021-09-01 16:07:00|521.6|521|521.6|521|521.8|521.2|521.6|521|48
1630512430000|2021-09-01 16:07:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|18
1630512440000|2021-09-01 16:07:20|||||||||12
1630512450000|2021-09-01 16:07:30|||||||||10
1630512460000|2021-09-01 16:07:40|||||||||1
1630512470000|2021-09-01 16:07:50|||||||||14
1630512480000|2021-09-01 16:08:00|521.6|521|521.6|521|521.6|521|521.6|521|34
1630512490000|2021-09-01 16:08:10|||||||||6
1630512500000|2021-09-01 16:08:20|||||||||5
1630512510000|2021-09-01 16:08:30|||||||||4
1630512520000|2021-09-01 16:08:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|44
1630512530000|2021-09-01 16:08:50|||||||||21
1630512540000|2021-09-01 16:09:00|||||||||26
1630512550000|2021-09-01 16:09:10|521.6|521|521.6|521|521.9|521.3|521.6|521|35
1630512560000|2021-09-01 16:09:20|521.9|521.3|521.9|521.3|521.9|521.3|521.6|521|17
1630512570000|2021-09-01 16:09:30|||||||||5
1630512580000|2021-09-01 16:09:40|||||||||6
1630512590000|2021-09-01 16:09:50|||||||||41
1630512600000|2021-09-01 16:10:00|521.6|521|521.6|521|521.6|521|521.6|521|28
1630512610000|2021-09-01 16:10:10|||||||||22
1630512620000|2021-09-01 16:10:20|||||||||18
1630512630000|2021-09-01 16:10:30|||||||||2
1630512640000|2021-09-01 16:10:40|||||||||4
1630512650000|2021-09-01 16:10:50|||||||||10
1630512660000|2021-09-01 16:11:00|521.4|520.8|521.4|520.8|521.4|520.8|521.1|520.5|143
1630512670000|2021-09-01 16:11:10|521.1|520.5|521.3|520.7|521.4|520.8|521.1|520.5|55
1630512680000|2021-09-01 16:11:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|12
1630512690000|2021-09-01 16:11:30|||||||||10
1630512700000|2021-09-01 16:11:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|113
1630512710000|2021-09-01 16:11:50|520.9|520.3|521.1|520.5|521.1|520.5|520.9|520.3|39
1630512720000|2021-09-01 16:12:00|||||||||8
1630512730000|2021-09-01 16:12:10|||||||||23
1630512740000|2021-09-01 16:12:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|31
1630512750000|2021-09-01 16:12:30|||||||||1
1630512760000|2021-09-01 16:12:40|||||||||4
1630512770000|2021-09-01 16:12:50|||||||||53
1630512780000|2021-09-01 16:13:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|13
1630512790000|2021-09-01 16:13:10|||||||||30
1630512800000|2021-09-01 16:13:20|521.3|520.7|521.1|520.5|521.4|520.8|521.1|520.5|13
1630512810000|2021-09-01 16:13:30|||||||||25
1630512820000|2021-09-01 16:13:40|||||||||3
1630512830000|2021-09-01 16:13:50|||||||||19
1630512840000|2021-09-01 16:14:00|||||||||4
1630512850000|2021-09-01 16:14:10|||||||||91
1630512860000|2021-09-01 16:14:20|||||||||16
1630512870000|2021-09-01 16:14:30|||||||||10
1630512880000|2021-09-01 16:14:40|||||||||20
1630512890000|2021-09-01 16:14:50|||||||||19
1630512900000|2021-09-01 16:15:00|||||||||99
1630512910000|2021-09-01 16:15:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|28
1630512920000|2021-09-01 16:15:20|||||||||14
1630512930000|2021-09-01 16:15:30|||||||||13
1630512940000|2021-09-01 16:15:40|||||||||32
1630512950000|2021-09-01 16:15:50|||||||||18
1630512960000|2021-09-01 16:16:00|||||||||11
1630512970000|2021-09-01 16:16:10|||||||||22
1630512980000|2021-09-01 16:16:20|||||||||11
1630512990000|2021-09-01 16:16:30|||||||||26
1630513000000|2021-09-01 16:16:40|||||||||4
1630513010000|2021-09-01 16:16:50|||||||||9
1630513020000|2021-09-01 16:17:00|||||||||54
1630513030000|2021-09-01 16:17:10|||||||||3
1630513040000|2021-09-01 16:17:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|851
1630513050000|2021-09-01 16:17:30|520.1|519.5|520.1|519.5|520.4|519.8|520.1|519.5|97
1630513060000|2021-09-01 16:17:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|56
1630513070000|2021-09-01 16:17:50|519.6|519|519.6|519|519.6|519|519.6|519|79
1630513080000|2021-09-01 16:18:00|519.9|519.3|519.6|519|519.9|519.3|519.6|519|183
1630513090000|2021-09-01 16:18:10|519.4|518.8|519.4|518.8|519.6|519|519.1|518.5|234
1630513100000|2021-09-01 16:18:20|519.5|518.9|519.6|519|519.9|519.3|519.4|518.8|73
1630513110000|2021-09-01 16:18:30|519.9|519.3|519.6|519|519.9|519.3|519.6|519|20
1630513120000|2021-09-01 16:18:40|519.9|519.3|520.1|519.5|520.1|519.5|519.6|519|145
1630513130000|2021-09-01 16:18:50|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|60
1630513140000|2021-09-01 16:19:00|519.6|519|519.5|518.9|519.8|519.2|519.4|518.8|30
1630513150000|2021-09-01 16:19:10|519.6|519|519.6|519|519.6|519|519.6|519|28
1630513160000|2021-09-01 16:19:20|||||||||1
1630513170000|2021-09-01 16:19:30|||||||||9
1630513180000|2021-09-01 16:19:40|||||||||1
1630513190000|2021-09-01 16:19:50|519.4|518.8|519.6|519|519.6|519|519.4|518.8|46
1630513200000|2021-09-01 16:20:00|519.5|518.9|519.6|519|519.6|519|519.4|518.8|28
1630513210000|2021-09-01 16:20:10|519.5|518.9|519.4|518.8|519.6|519|519.4|518.8|66
1630513220000|2021-09-01 16:20:20|519.5|518.9|519.6|519|519.6|519|519.4|518.8|27
1630513230000|2021-09-01 16:20:30|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|48
1630513240000|2021-09-01 16:20:40|519.4|518.8|519.6|519|519.6|519|519.4|518.8|4
1630513250000|2021-09-01 16:20:50|519.5|518.9|519.6|519|519.6|519|519.5|518.9|26
1630513260000|2021-09-01 16:21:00|||||||||31
1630513280000|2021-09-01 16:21:20|||||||||21
1630513290000|2021-09-01 16:21:30|||||||||28
1630513300000|2021-09-01 16:21:40|519.4|518.8|519.4|518.8|519.5|518.9|519.4|518.8|39
1630513310000|2021-09-01 16:21:50|519.5|518.9|519.4|518.8|519.6|519|519.4|518.8|51
1630513320000|2021-09-01 16:22:00|519.6|519|519.6|519|519.6|519|519.6|519|29
1630513330000|2021-09-01 16:22:10|||||||||150
1630513340000|2021-09-01 16:22:20|519.4|518.8|519.6|519|519.6|519|519.4|518.8|18
1630513350000|2021-09-01 16:22:30|||||||||41
1630513360000|2021-09-01 16:22:40|519.4|518.8|519.6|519|519.6|519|519.4|518.8|6
1630513370000|2021-09-01 16:22:50|||||||||17
1630513380000|2021-09-01 16:23:00|||||||||10
1630513390000|2021-09-01 16:23:10|||||||||6
1630513400000|2021-09-01 16:23:20|||||||||34
1630513410000|2021-09-01 16:23:30|||||||||25
1630513420000|2021-09-01 16:23:40|||||||||23
1630513430000|2021-09-01 16:23:50|||||||||2
1630513440000|2021-09-01 16:24:00|519.4|518.8|519.6|519|519.6|519|519.4|518.8|154
1630513450000|2021-09-01 16:24:10|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|57
1630513460000|2021-09-01 16:24:20|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|48
1630513470000|2021-09-01 16:24:30|||||||||9
1630513480000|2021-09-01 16:24:40|||||||||12
1630513490000|2021-09-01 16:24:50|520.1|519.5|520|519.4|520.1|519.5|519.9|519.3|36
1630513500000|2021-09-01 16:25:00|519.9|519.3|519.9|519.3|519.9|519.3|519.6|519|127
1630513510000|2021-09-01 16:25:10|519.6|519|519.9|519.3|519.9|519.3|519.6|519|34
1630513520000|2021-09-01 16:25:20|||||||||2
1630513530000|2021-09-01 16:25:30|||||||||37
1630513540000|2021-09-01 16:25:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|46
1630513550000|2021-09-01 16:25:50|||||||||16
1630513560000|2021-09-01 16:26:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|43
1630513570000|2021-09-01 16:26:10|||||||||21
1630513580000|2021-09-01 16:26:20|||||||||9
1630513590000|2021-09-01 16:26:30|||||||||9
1630513600000|2021-09-01 16:26:40|520.5|519.9|520.6|520|520.6|520|520.5|519.9|69
1630513610000|2021-09-01 16:26:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|58
1630513620000|2021-09-01 16:27:00|520.6|520|520.9|520.3|520.9|520.3|520.6|520|124
1630513630000|2021-09-01 16:27:10|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|65
1630513640000|2021-09-01 16:27:20|||||||||49
1630513650000|2021-09-01 16:27:30|||||||||41
1630513660000|2021-09-01 16:27:40|||||||||3
1630513670000|2021-09-01 16:27:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|43
1630513680000|2021-09-01 16:28:00|521.4|520.8|521.4|520.8|521.4|520.8|521.1|520.5|168
1630513690000|2021-09-01 16:28:10|||||||||24
1630513700000|2021-09-01 16:28:20|||||||||29
1630513710000|2021-09-01 16:28:30|||||||||32
1630513720000|2021-09-01 16:28:40|||||||||9
1630513730000|2021-09-01 16:28:50|521.6|521|521.6|521|521.6|521|521.6|521|24
1630513740000|2021-09-01 16:29:00|521.4|520.8|521.1|520.5|521.4|520.8|521.1|520.5|67
1630513750000|2021-09-01 16:29:10|||||||||30
1630513760000|2021-09-01 16:29:20|||||||||5
1630513770000|2021-09-01 16:29:30|521|520.4|521.1|520.5|521.1|520.5|521|520.4|77
1630513780000|2021-09-01 16:29:40|||||||||3
1630513790000|2021-09-01 16:29:50|||||||||8
1630513800000|2021-09-01 16:30:00|521|520.4|521.1|520.5|521.1|520.5|520.9|520.3|120
1630513810000|2021-09-01 16:30:10|520.9|520.3|521|520.4|521.1|520.5|520.9|520.3|27
1630513820000|2021-09-01 16:30:20|521.1|520.5|521.1|520.5|521.1|520.5|520.9|520.3|45
1630513830000|2021-09-01 16:30:30|||||||||3
1630513840000|2021-09-01 16:30:40|||||||||8
1630513850000|2021-09-01 16:30:50|520.9|520.3|520.9|520.3|521|520.4|520.9|520.3|318
1630513860000|2021-09-01 16:31:00|||||||||5
1630513870000|2021-09-01 16:31:10|520.6|520|520.4|519.8|520.6|520|520.4|519.8|150
1630513880000|2021-09-01 16:31:20|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|37
1630513890000|2021-09-01 16:31:30|520.3|519.7|520.1|519.5|520.4|519.8|520.1|519.5|59
1630513900000|2021-09-01 16:31:40|520.6|520|520.6|520|520.9|520.3|520.4|519.8|63
1630513910000|2021-09-01 16:31:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|18
1630513920000|2021-09-01 16:32:00|520.6|520|520.9|520.3|520.9|520.3|520.6|520|54
1630513930000|2021-09-01 16:32:10|||||||||3
1630513940000|2021-09-01 16:32:20|521|520.4|521.1|520.5|521.1|520.5|521|520.4|23
1630513950000|2021-09-01 16:32:30|||||||||39
1630513960000|2021-09-01 16:32:40|521.4|520.8|521.4|520.8|521.4|520.8|521.1|520.5|8
1630513970000|2021-09-01 16:32:50|||||||||3
1630513980000|2021-09-01 16:33:00|||||||||7
1630513990000|2021-09-01 16:33:10|521.1|520.5|521.4|520.8|521.4|520.8|521.1|520.5|19
1630514000000|2021-09-01 16:33:20|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|5
1630514010000|2021-09-01 16:33:30|||||||||1
1630514020000|2021-09-01 16:33:40|521.6|521|521.6|521|521.6|521|521.4|520.8|74
1630514030000|2021-09-01 16:33:50|||||||||2
1630514040000|2021-09-01 16:34:00|521.5|520.9|521.4|520.8|521.6|521|521.4|520.8|51
1630514050000|2021-09-01 16:34:10|521.5|520.9|521.6|521|521.6|521|521.5|520.9|110
1630514060000|2021-09-01 16:34:20|||||||||26
1630514070000|2021-09-01 16:34:30|521.4|520.8|521.4|520.8|521.5|520.9|521.4|520.8|42
1630514080000|2021-09-01 16:34:40|521.5|520.9|521.4|520.8|521.6|521|521.4|520.8|2
1630514090000|2021-09-01 16:34:50|||||||||3
1630514100000|2021-09-01 16:35:00|521.3|520.7|521.4|520.8|521.4|520.8|521.1|520.5|28
1630514110000|2021-09-01 16:35:10|||||||||41
1630514120000|2021-09-01 16:35:20|||||||||415
1630514130000|2021-09-01 16:35:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|203
1630514140000|2021-09-01 16:35:40|||||||||1
1630514150000|2021-09-01 16:35:50|521|520.4|521|520.4|521|520.4|521|520.4|11
1630514160000|2021-09-01 16:36:00|520.9|520.3|521.1|520.5|521.1|520.5|520.9|520.3|14
1630514170000|2021-09-01 16:36:10|||||||||1
1630514180000|2021-09-01 16:36:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|7
1630514190000|2021-09-01 16:36:30|||||||||10
1630514200000|2021-09-01 16:36:40|520.6|520|520.9|520.3|520.9|520.3|520.6|520|26
1630514210000|2021-09-01 16:36:50|||||||||39
1630514220000|2021-09-01 16:37:00|||||||||1
1630514230000|2021-09-01 16:37:10|||||||||1
1630514240000|2021-09-01 16:37:20|521|520.4|521.1|520.5|521.1|520.5|520.9|520.3|21
1630514250000|2021-09-01 16:37:30|520.9|520.3|521|520.4|521.1|520.5|520.9|520.3|8
1630514260000|2021-09-01 16:37:40|520.9|520.3|521|520.4|521|520.4|520.9|520.3|5
1630514270000|2021-09-01 16:37:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|11
1630514280000|2021-09-01 16:38:00|521.1|520.5|521|520.4|521.1|520.5|521|520.4|33
1630514290000|2021-09-01 16:38:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|9
1630514300000|2021-09-01 16:38:20|521|520.4|520.9|520.3|521.1|520.5|520.9|520.3|7
1630514310000|2021-09-01 16:38:30|521|520.4|520.9|520.3|521|520.4|520.9|520.3|5
1630514320000|2021-09-01 16:38:40|||||||||1
1630514330000|2021-09-01 16:38:50|521.1|520.5|520.9|520.3|521.1|520.5|520.9|520.3|15
1630514340000|2021-09-01 16:39:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|27
1630514350000|2021-09-01 16:39:10|521.4|520.8|521.4|520.8|521.4|520.8|521.1|520.5|20
1630514360000|2021-09-01 16:39:20|||||||||5
1630514370000|2021-09-01 16:39:30|521.3|520.7|521.4|520.8|521.4|520.8|521.1|520.5|44
1630514380000|2021-09-01 16:39:40|521.1|520.5|521.4|520.8|521.4|520.8|521.1|520.5|63
1630514390000|2021-09-01 16:39:50|521.3|520.7|521.3|520.7|521.4|520.8|521.1|520.5|23
1630514400000|2021-09-01 16:40:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|126
1630514410000|2021-09-01 16:40:10|||||||||10
1630514420000|2021-09-01 16:40:20|||||||||4
1630514430000|2021-09-01 16:40:30|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|4
1630514440000|2021-09-01 16:40:40|||||||||3
1630514450000|2021-09-01 16:40:50|521|520.4|521.1|520.5|521.1|520.5|521|520.4|50
1630514460000|2021-09-01 16:41:00|521|520.4|521.1|520.5|521.1|520.5|520.9|520.3|14
1630514480000|2021-09-01 16:41:20|||||||||1
1630514490000|2021-09-01 16:41:30|521|520.4|520.9|520.3|521|520.4|520.9|520.3|31
1630514500000|2021-09-01 16:41:40|||||||||5
1630514510000|2021-09-01 16:41:50|||||||||30
1630514520000|2021-09-01 16:42:00|520.6|520|520.9|520.3|520.9|520.3|520.6|520|9
1630514530000|2021-09-01 16:42:10|||||||||45
1630514540000|2021-09-01 16:42:20|||||||||1
1630514550000|2021-09-01 16:42:30|||||||||4
1630514560000|2021-09-01 16:42:40|||||||||4
1630514570000|2021-09-01 16:42:50|||||||||5
1630514580000|2021-09-01 16:43:00|||||||||38
1630514590000|2021-09-01 16:43:10|521|520.4|520.9|520.3|521.1|520.5|520.9|520.3|42
1630514600000|2021-09-01 16:43:20|||||||||6
1630514610000|2021-09-01 16:43:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|74
1630514620000|2021-09-01 16:43:40|521.4|520.8|521.4|520.8|521.4|520.8|521.3|520.7|74
1630514630000|2021-09-01 16:43:50|||||||||1
1630514640000|2021-09-01 16:44:00|521.1|520.5|521.6|521|521.9|521.3|521.1|520.5|167
1630514650000|2021-09-01 16:44:10|||||||||1
1630514660000|2021-09-01 16:44:20|521.9|521.3|521.9|521.3|521.9|521.3|521.6|521|53
1630514670000|2021-09-01 16:44:30|521.8|521.2|521.6|521|521.9|521.3|521.6|521|41
1630514680000|2021-09-01 16:44:40|||||||||4
1630514690000|2021-09-01 16:44:50|||||||||11
1630514700000|2021-09-01 16:45:00|521.5|520.9|521.4|520.8|521.6|521|521.4|520.8|35
1630514710000|2021-09-01 16:45:10|||||||||7
1630514720000|2021-09-01 16:45:20|||||||||23
1630514760000|2021-09-01 16:46:00|||||||||10
1630514770000|2021-09-01 16:46:10|||||||||8
1630514780000|2021-09-01 16:46:20|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|2037
1630514790000|2021-09-01 16:46:30|||||||||15
1630514800000|2021-09-01 16:46:40|||||||||5
1630514810000|2021-09-01 16:46:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|39
1630514820000|2021-09-01 16:47:00|||||||||53
1630514830000|2021-09-01 16:47:10|||||||||50
1630514840000|2021-09-01 16:47:20|||||||||25
1630514850000|2021-09-01 16:47:30|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|5
1630514870000|2021-09-01 16:47:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|112
1630514880000|2021-09-01 16:48:00|||||||||39
1630514890000|2021-09-01 16:48:10|||||||||726
1630514900000|2021-09-01 16:48:20|521|520.4|520.9|520.3|521.1|520.5|520.9|520.3|124
1630514910000|2021-09-01 16:48:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|16
1630514920000|2021-09-01 16:48:40|521|520.4|520.9|520.3|521.1|520.5|520.9|520.3|23
1630514930000|2021-09-01 16:48:50|||||||||34
1630514940000|2021-09-01 16:49:00|520.8|520.2|520.8|520.2|520.9|520.3|520.6|520|28
1630514950000|2021-09-01 16:49:10|520.9|520.3|520.6|520|520.9|520.3|520.6|520|6
1630514960000|2021-09-01 16:49:20|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|58
1630514970000|2021-09-01 16:49:30|520.8|520.2|520.8|520.2|520.8|520.2|520.6|520|14
1630514980000|2021-09-01 16:49:40|520.6|520|520.6|520|520.6|520|520.6|520|8
1630514990000|2021-09-01 16:49:50|||||||||7
1630515000000|2021-09-01 16:50:00|||||||||1
1630515010000|2021-09-01 16:50:10|||||||||8
1630515020000|2021-09-01 16:50:20|||||||||2
1630515030000|2021-09-01 16:50:30|||||||||7
1630515040000|2021-09-01 16:50:40|||||||||37
1630515050000|2021-09-01 16:50:50|||||||||13
1630515060000|2021-09-01 16:51:00|||||||||61
1630515080000|2021-09-01 16:51:20|||||||||22
1630515090000|2021-09-01 16:51:30|||||||||34
1630515100000|2021-09-01 16:51:40|520.9|520.3|521.1|520.5|521.1|520.5|520.9|520.3|16
1630515110000|2021-09-01 16:51:50|521|520.4|521.1|520.5|521.1|520.5|520.9|520.3|57
1630515120000|2021-09-01 16:52:00|||||||||40
1630515130000|2021-09-01 16:52:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|12
1630515140000|2021-09-01 16:52:20|||||||||2
1630515150000|2021-09-01 16:52:30|520.6|520|520.9|520.3|520.9|520.3|520.6|520|77
1630515160000|2021-09-01 16:52:40|520.6|520|520.9|520.3|520.9|520.3|520.6|520|60
1630515170000|2021-09-01 16:52:50|||||||||4
1630515180000|2021-09-01 16:53:00|520.6|520|520.6|520|520.6|520|520.6|520|8
1630515200000|2021-09-01 16:53:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|76
1630515210000|2021-09-01 16:53:30|||||||||4
1630515220000|2021-09-01 16:53:40|||||||||5
1630515230000|2021-09-01 16:53:50|520.8|520.2|520.6|520|520.8|520.2|520.6|520|7
1630515240000|2021-09-01 16:54:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|12
1630515250000|2021-09-01 16:54:10|520.6|520|520.6|520|520.6|520|520.6|520|25
1630515260000|2021-09-01 16:54:20|||||||||2
1630515280000|2021-09-01 16:54:40|||||||||370
1630515290000|2021-09-01 16:54:50|||||||||9
1630515300000|2021-09-01 16:55:00|||||||||5
1630515320000|2021-09-01 16:55:20|||||||||5
1630515330000|2021-09-01 16:55:30|||||||||5
1630515340000|2021-09-01 16:55:40|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|16
1630515350000|2021-09-01 16:55:50|521.1|520.5|521.1|520.5|521.1|520.5|520.9|520.3|18
1630515360000|2021-09-01 16:56:00|521|520.4|521.1|520.5|521.1|520.5|521|520.4|18
1630515380000|2021-09-01 16:56:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|44
1630515390000|2021-09-01 16:56:30|||||||||7
1630515400000|2021-09-01 16:56:40|||||||||6
1630515410000|2021-09-01 16:56:50|||||||||16
1630515420000|2021-09-01 16:57:00|520.6|520|520.6|520|520.6|520|520.6|520|40
1630515430000|2021-09-01 16:57:10|||||||||4
1630515440000|2021-09-01 16:57:20|||||||||2
1630515450000|2021-09-01 16:57:30|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|40
1630515460000|2021-09-01 16:57:40|||||||||2
1630515470000|2021-09-01 16:57:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|105
1630515480000|2021-09-01 16:58:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|32
1630515490000|2021-09-01 16:58:10|||||||||2
1630515500000|2021-09-01 16:58:20|||||||||9
1630515510000|2021-09-01 16:58:30|520.3|519.7|520.1|519.5|520.3|519.7|520.1|519.5|8
1630515530000|2021-09-01 16:58:50|||||||||12
1630515540000|2021-09-01 16:59:00|||||||||9
1630515550000|2021-09-01 16:59:10|520.4|519.8|520.4|519.8|520.6|520|520.4|519.8|23
1630515560000|2021-09-01 16:59:20|520.6|520|520.6|520|520.6|520|520.4|519.8|81
1630515570000|2021-09-01 16:59:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|5
1630515580000|2021-09-01 16:59:40|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1630515590000|2021-09-01 16:59:50|520.5|519.9|520.6|520|520.6|520|520.5|519.9|63
1630515600000|2021-09-01 17:00:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|15
1630515610000|2021-09-01 17:00:10|520.1|519.5|520.1|519.5|520.3|519.7|520.1|519.5|34
1630515620000|2021-09-01 17:00:20|||||||||2
1630515630000|2021-09-01 17:00:30|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|14
1630515640000|2021-09-01 17:00:40|519.6|519|519.8|519.2|519.9|519.3|519.6|519|124
1630515650000|2021-09-01 17:00:50|519.6|519|519.8|519.2|519.9|519.3|519.6|519|16
1630515660000|2021-09-01 17:01:00|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|14
1630515670000|2021-09-01 17:01:10|||||||||4
1630515680000|2021-09-01 17:01:20|519.8|519.2|519.6|519|519.9|519.3|519.6|519|84
1630515690000|2021-09-01 17:01:30|||||||||2
1630515700000|2021-09-01 17:01:40|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|8
1630515710000|2021-09-01 17:01:50|519.6|519|519.6|519|519.6|519|519.5|518.9|16
1630515720000|2021-09-01 17:02:00|519.4|518.8|519.5|518.9|519.6|519|519.4|518.8|26
1630515730000|2021-09-01 17:02:10|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|6
1630515740000|2021-09-01 17:02:20|519.6|519|519.6|519|519.6|519|519.6|519|13
1630515750000|2021-09-01 17:02:30|519.5|518.9|519.6|519|519.6|519|519.5|518.9|3
1630515760000|2021-09-01 17:02:40|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|5
1630515770000|2021-09-01 17:02:50|519.6|519|519.6|519|519.6|519|519.6|519|4
1630515780000|2021-09-01 17:03:00|519.4|518.8|519.5|518.9|519.6|519|519.4|518.8|35
1630515790000|2021-09-01 17:03:10|519.6|519|519.6|519|519.6|519|519.6|519|1
1630515800000|2021-09-01 17:03:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|5
1630515810000|2021-09-01 17:03:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|96
1630515820000|2021-09-01 17:03:40|||||||||1
1630515830000|2021-09-01 17:03:50|||||||||3
1630515840000|2021-09-01 17:04:00|||||||||12
1630515850000|2021-09-01 17:04:10|||||||||3
1630515860000|2021-09-01 17:04:20|||||||||3
1630515870000|2021-09-01 17:04:30|||||||||1
1630515880000|2021-09-01 17:04:40|||||||||11
1630515890000|2021-09-01 17:04:50|||||||||1
1630515900000|2021-09-01 17:05:00|||||||||21
1630515910000|2021-09-01 17:05:10|||||||||21
1630515920000|2021-09-01 17:05:20|||||||||13
1630515930000|2021-09-01 17:05:30|||||||||9
1630515950000|2021-09-01 17:05:50|||||||||4
1630515960000|2021-09-01 17:06:00|||||||||16
1630515970000|2021-09-01 17:06:10|||||||||9
1630515980000|2021-09-01 17:06:20|||||||||15
1630515990000|2021-09-01 17:06:30|519.2|518.6|519.4|518.8|519.4|518.8|519.2|518.6|30
1630516000000|2021-09-01 17:06:40|||||||||1
1630516010000|2021-09-01 17:06:50|||||||||3
1630516020000|2021-09-01 17:07:00|||||||||11
1630516030000|2021-09-01 17:07:10|||||||||2
1630516040000|2021-09-01 17:07:20|||||||||4
1630516050000|2021-09-01 17:07:30|519.6|519|519.7|519.1|519.7|519.1|519.6|519|50
1630516060000|2021-09-01 17:07:40|519.8|519.2|519.6|519|519.8|519.2|519.6|519|28
1630516070000|2021-09-01 17:07:50|519.7|519.1|519.9|519.3|520.1|519.5|519.7|519.1|20
1630516080000|2021-09-01 17:08:00|||||||||1
1630516090000|2021-09-01 17:08:10|||||||||101
1630516110000|2021-09-01 17:08:30|||||||||6
1630516120000|2021-09-01 17:08:40|||||||||2
1630516130000|2021-09-01 17:08:50|||||||||6
1630516140000|2021-09-01 17:09:00|||||||||10
1630516150000|2021-09-01 17:09:10|520|519.4|519.9|519.3|520.1|519.5|519.9|519.3|27
1630516160000|2021-09-01 17:09:20|||||||||43
1630516170000|2021-09-01 17:09:30|||||||||1
1630516180000|2021-09-01 17:09:40|||||||||5
1630516190000|2021-09-01 17:09:50|||||||||2
1630516200000|2021-09-01 17:10:00|||||||||4
1630516210000|2021-09-01 17:10:10|||||||||1
1630516220000|2021-09-01 17:10:20|||||||||12
1630516230000|2021-09-01 17:10:30|520|519.4|520.1|519.5|520.2|519.6|519.9|519.3|21
1630516240000|2021-09-01 17:10:40|520.2|519.6|520.2|519.6|520.4|519.8|520.2|519.6|266
1630516250000|2021-09-01 17:10:50|520.1|519.5|520.3|519.7|520.3|519.7|520.1|519.5|53
1630516260000|2021-09-01 17:11:00|520.2|519.6|520.4|519.8|520.4|519.8|520.2|519.6|30
1630516270000|2021-09-01 17:11:10|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|23
1630516280000|2021-09-01 17:11:20|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|15
1630516290000|2021-09-01 17:11:30|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|14
1630516300000|2021-09-01 17:11:40|||||||||64
1630516310000|2021-09-01 17:11:50|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|99
1630516320000|2021-09-01 17:12:00|520.6|520|520.6|520|520.6|520|520.5|519.9|112
1630516330000|2021-09-01 17:12:10|520.5|519.9|520.6|520|520.6|520|520.5|519.9|54
1630516340000|2021-09-01 17:12:20|||||||||20
1630516350000|2021-09-01 17:12:30|||||||||6
1630516360000|2021-09-01 17:12:40|||||||||28
1630516370000|2021-09-01 17:12:50|||||||||3
1630516380000|2021-09-01 17:13:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|11
1630516390000|2021-09-01 17:13:10|520.6|520|520.4|519.8|520.6|520|520.4|519.8|6
1630516420000|2021-09-01 17:13:40|520.5|519.9|520.5|519.9|520.5|519.9|520.4|519.8|42
1630516430000|2021-09-01 17:13:50|520.6|520|520.6|520|520.6|520|520.6|520|1
1630516440000|2021-09-01 17:14:00|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|13
1630516450000|2021-09-01 17:14:10|520.6|520|520.6|520|520.6|520|520.6|520|15
1630516460000|2021-09-01 17:14:20|||||||||3
1630516470000|2021-09-01 17:14:30|||||||||6
1630516480000|2021-09-01 17:14:40|||||||||19
1630516490000|2021-09-01 17:14:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|117
1630516500000|2021-09-01 17:15:00|520.7|520.1|520.4|519.8|520.7|520.1|520.4|519.8|57
1630516510000|2021-09-01 17:15:10|||||||||20
1630516520000|2021-09-01 17:15:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|35
1630516530000|2021-09-01 17:15:30|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|81
1630516540000|2021-09-01 17:15:40|||||||||59
1630516550000|2021-09-01 17:15:50|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|32
1630516560000|2021-09-01 17:16:00|||||||||64
1630516570000|2021-09-01 17:16:10|||||||||5
1630516580000|2021-09-01 17:16:20|||||||||2
1630516590000|2021-09-01 17:16:30|||||||||12
1630516600000|2021-09-01 17:16:40|||||||||11
1630516610000|2021-09-01 17:16:50|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|1
1630516620000|2021-09-01 17:17:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|4
1630516630000|2021-09-01 17:17:10|520.1|519.5|520.1|519.5|520.2|519.6|520.1|519.5|0
1630516640000|2021-09-01 17:17:20|520.2|519.6|520.4|519.8|520.4|519.8|520.2|519.6|16
1630516650000|2021-09-01 17:17:30|||||||||5
1630516680000|2021-09-01 17:18:00|||||||||3
1630516700000|2021-09-01 17:18:20|520.6|520|520.6|520|520.6|520|520.6|520|74
1630516710000|2021-09-01 17:18:30|||||||||1
1630516720000|2021-09-01 17:18:40|||||||||3
1630516730000|2021-09-01 17:18:50|520.5|519.9|520.5|519.9|520.6|520|520.5|519.9|17
1630516740000|2021-09-01 17:19:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|2
1630516750000|2021-09-01 17:19:10|520.6|520|520.6|520|520.6|520|520.6|520|8
1630516760000|2021-09-01 17:19:20|||||||||6
1630516770000|2021-09-01 17:19:30|520.7|520.1|520.6|520|520.7|520.1|520.6|520|7
1630516780000|2021-09-01 17:19:40|520.7|520.1|520.6|520|520.7|520.1|520.6|520|11
1630516790000|2021-09-01 17:19:50|520.7|520.1|520.7|520.1|520.7|520.1|520.6|520|0
1630516800000|2021-09-01 17:20:00|||||||||5
1630516810000|2021-09-01 17:20:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|2
1630516820000|2021-09-01 17:20:20|520.7|520.1|520.4|519.8|520.7|520.1|520.4|519.8|92
1630516830000|2021-09-01 17:20:30|||||||||7
1630516840000|2021-09-01 17:20:40|520.6|520|520.5|519.9|520.6|520|520.5|519.9|19
1630516850000|2021-09-01 17:20:50|520.6|520|520.6|520|520.6|520|520.4|519.8|7
1630516860000|2021-09-01 17:21:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|13
1630516870000|2021-09-01 17:21:10|520.6|520|520.7|520.1|520.7|520.1|520.6|520|0
1630516880000|2021-09-01 17:21:20|520.9|520.3|520.9|520.3|520.9|520.3|520.8|520.2|58
1630516890000|2021-09-01 17:21:30|||||||||23
1630516900000|2021-09-01 17:21:40|||||||||31
1630516910000|2021-09-01 17:21:50|||||||||54
1630516920000|2021-09-01 17:22:00|||||||||10
1630516930000|2021-09-01 17:22:10|||||||||9
1630516940000|2021-09-01 17:22:20|||||||||1
1630516950000|2021-09-01 17:22:30|||||||||8
1630516960000|2021-09-01 17:22:40|521.1|520.5|521|520.4|521.2|520.6|521|520.4|155
1630516970000|2021-09-01 17:22:50|521.1|520.5|521.1|520.5|521.2|520.6|521.1|520.5|5
1630516980000|2021-09-01 17:23:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|55
1630516990000|2021-09-01 17:23:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|0
1630517000000|2021-09-01 17:23:20|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|4
1630517010000|2021-09-01 17:23:30|521.2|520.6|521.2|520.6|521.2|520.6|521.1|520.5|11
1630517020000|2021-09-01 17:23:40|521.1|520.5|521.1|520.5|521.2|520.6|521.1|520.5|8
1630517030000|2021-09-01 17:23:50|||||||||5
1630517040000|2021-09-01 17:24:00|||||||||118
1630517050000|2021-09-01 17:24:10|||||||||15
1630517060000|2021-09-01 17:24:20|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|58
1630517070000|2021-09-01 17:24:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|29
1630517080000|2021-09-01 17:24:40|521.3|520.7|521.4|520.8|521.4|520.8|521.2|520.6|48
1630517090000|2021-09-01 17:24:50|521.2|520.6|521.2|520.6|521.3|520.7|521.2|520.6|18
1630517100000|2021-09-01 17:25:00|521.3|520.7|521.4|520.8|521.4|520.8|521.2|520.6|21
1630517110000|2021-09-01 17:25:10|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|118
1630517120000|2021-09-01 17:25:20|520.9|520.3|520.9|520.3|521.1|520.5|520.9|520.3|185
1630517130000|2021-09-01 17:25:30|521.1|520.5|520.9|520.3|521.1|520.5|520.9|520.3|20
1630517150000|2021-09-01 17:25:50|||||||||10
1630517160000|2021-09-01 17:26:00|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|46
1630517170000|2021-09-01 17:26:10|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|40
1630517180000|2021-09-01 17:26:20|521.1|520.5|521.1|520.5|521.2|520.6|521.1|520.5|3
1630517190000|2021-09-01 17:26:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|3
1630517200000|2021-09-01 17:26:40|521.1|520.5|520.9|520.3|521.1|520.5|520.9|520.3|32
1630517220000|2021-09-01 17:27:00|||||||||5
1630517230000|2021-09-01 17:27:10|||||||||1
1630517240000|2021-09-01 17:27:20|||||||||7
1630517250000|2021-09-01 17:27:30|||||||||18
1630517260000|2021-09-01 17:27:40|520.6|520|520.4|519.8|520.6|520|520.4|519.8|11
1630517270000|2021-09-01 17:27:50|||||||||10
1630517280000|2021-09-01 17:28:00|||||||||7
1630517290000|2021-09-01 17:28:10|||||||||17
1630517300000|2021-09-01 17:28:20|||||||||3
1630517310000|2021-09-01 17:28:30|||||||||11
1630517320000|2021-09-01 17:28:40|||||||||8
1630517330000|2021-09-01 17:28:50|||||||||7
1630517340000|2021-09-01 17:29:00|||||||||41
1630517350000|2021-09-01 17:29:10|||||||||17
1630517360000|2021-09-01 17:29:20|||||||||1
1630517370000|2021-09-01 17:29:30|520.6|520|520.6|520|520.6|520|520.6|520|43
1630517380000|2021-09-01 17:29:40|520.7|520.1|520.7|520.1|520.7|520.1|520.6|520|1
1630517390000|2021-09-01 17:29:50|520.6|520|520.4|519.8|520.6|520|520.4|519.8|32
1630517400000|2021-09-01 17:30:00|||||||||4
1630517410000|2021-09-01 17:30:10|||||||||1
1630517420000|2021-09-01 17:30:20|||||||||17
1630517430000|2021-09-01 17:30:30|||||||||16
1630517440000|2021-09-01 17:30:40|||||||||13
1630517450000|2021-09-01 17:30:50|||||||||4
1630517460000|2021-09-01 17:31:00|||||||||13
1630517480000|2021-09-01 17:31:20|||||||||9
1630517490000|2021-09-01 17:31:30|520.6|520|520.6|520|520.6|520|520.6|520|91
1630517500000|2021-09-01 17:31:40|520.4|519.8|520.6|520|520.6|520|520.4|519.8|10
1630517510000|2021-09-01 17:31:50|520.4|519.8|520.6|520|520.6|520|520.4|519.8|37
1630517520000|2021-09-01 17:32:00|520.7|520.1|520.6|520|520.7|520.1|520.6|520|4
1630517530000|2021-09-01 17:32:10|520.7|520.1|520.6|520|520.7|520.1|520.6|520|3
1630517540000|2021-09-01 17:32:20|520.7|520.1|520.9|520.3|520.9|520.3|520.7|520.1|30
1630517550000|2021-09-01 17:32:30|||||||||5
1630517560000|2021-09-01 17:32:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|3
1630517570000|2021-09-01 17:32:50|520.8|520.2|520.8|520.2|520.8|520.2|520.7|520.1|18
1630517580000|2021-09-01 17:33:00|520.9|520.3|521.2|520.6|521.2|520.6|520.7|520.1|53
1630517590000|2021-09-01 17:33:10|521.4|520.8|521.4|520.8|521.4|520.8|521.3|520.7|80
1630517600000|2021-09-01 17:33:20|521.6|521|521.4|520.8|521.6|521|521.4|520.8|212
1630517610000|2021-09-01 17:33:30|521.3|520.7|521.4|520.8|521.4|520.8|521.2|520.6|29
1630517620000|2021-09-01 17:33:40|521.2|520.6|521.2|520.6|521.3|520.7|521.2|520.6|11
1630517630000|2021-09-01 17:33:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|17
1630517640000|2021-09-01 17:34:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|26
1630517650000|2021-09-01 17:34:10|520.7|520.1|520.9|520.3|520.9|520.3|520.7|520.1|16
1630517660000|2021-09-01 17:34:20|||||||||5
1630517670000|2021-09-01 17:34:30|520.7|520.1|520.9|520.3|520.9|520.3|520.7|520.1|42
1630517680000|2021-09-01 17:34:40|||||||||15
1630517690000|2021-09-01 17:34:50|||||||||78
1630517700000|2021-09-01 17:35:00|||||||||32
1630517710000|2021-09-01 17:35:10|521.1|520.5|521.1|520.5|521.1|520.5|521|520.4|32
1630517720000|2021-09-01 17:35:20|||||||||25
1630517730000|2021-09-01 17:35:30|521.2|520.6|521.2|520.6|521.2|520.6|521.1|520.5|4
1630517740000|2021-09-01 17:35:40|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|6
1630517750000|2021-09-01 17:35:50|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|12
1630517760000|2021-09-01 17:36:00|||||||||28
1630517770000|2021-09-01 17:36:10|||||||||5
1630517790000|2021-09-01 17:36:30|521.6|521|521.7|521.1|521.7|521.1|521.6|521|67
1630517800000|2021-09-01 17:36:40|521.6|521|521.7|521.1|521.7|521.1|521.6|521|8
1630517810000|2021-09-01 17:36:50|521.6|521|521.7|521.1|521.7|521.1|521.6|521|8
1630517820000|2021-09-01 17:37:00|521.6|521|521.6|521|521.7|521.1|521.6|521|6
1630517830000|2021-09-01 17:37:10|521.7|521.1|521.7|521.1|521.7|521.1|521.6|521|65
1630517840000|2021-09-01 17:37:20|521.6|521|521.6|521|521.7|521.1|521.6|521|13
1630517850000|2021-09-01 17:37:30|521.7|521.1|521.7|521.1|521.7|521.1|521.6|521|37
1630517860000|2021-09-01 17:37:40|521.6|521|522.1|521.5|522.1|521.5|521.6|521|78
1630517870000|2021-09-01 17:37:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|19
1630517880000|2021-09-01 17:38:00|521.7|521.1|521.6|521|521.9|521.3|521.6|521|33
1630517890000|2021-09-01 17:38:10|521.7|521.1|521.6|521|521.7|521.1|521.6|521|24
1630517900000|2021-09-01 17:38:20|||||||||3
1630517910000|2021-09-01 17:38:30|521.4|520.8|521.6|521|521.6|521|521.4|520.8|202
1630517920000|2021-09-01 17:38:40|521.7|521.1|521.9|521.3|521.9|521.3|521.7|521.1|99
1630517930000|2021-09-01 17:38:50|||||||||3
1630517940000|2021-09-01 17:39:00|||||||||25
1630517950000|2021-09-01 17:39:10|||||||||8
1630517960000|2021-09-01 17:39:20|||||||||29
1630517970000|2021-09-01 17:39:30|521.8|521.2|521.9|521.3|521.9|521.3|521.7|521.1|27
1630517980000|2021-09-01 17:39:40|||||||||7
1630517990000|2021-09-01 17:39:50|521.7|521.1|521.7|521.1|521.7|521.1|521.6|521|9
1630518000000|2021-09-01 17:40:00|521.6|521|521.4|520.8|521.6|521|521.4|520.8|51
1630518010000|2021-09-01 17:40:10|||||||||3
1630518020000|2021-09-01 17:40:20|||||||||1
1630518030000|2021-09-01 17:40:30|||||||||6
1630518040000|2021-09-01 17:40:40|521.1|520.5|521.1|520.5|521.1|520.5|520.9|520.3|34
1630518050000|2021-09-01 17:40:50|520.9|520.3|521.1|520.5|521.1|520.5|520.9|520.3|19
1630518060000|2021-09-01 17:41:00|521.2|520.6|521.2|520.6|521.2|520.6|521.1|520.5|26
1630518070000|2021-09-01 17:41:10|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|2
1630518080000|2021-09-01 17:41:20|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|3
1630518090000|2021-09-01 17:41:30|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|3
1630518100000|2021-09-01 17:41:40|||||||||10
1630518110000|2021-09-01 17:41:50|521.2|520.6|521.4|520.8|521.4|520.8|521.2|520.6|21
1630518130000|2021-09-01 17:42:10|||||||||2
1630518140000|2021-09-01 17:42:20|521.6|521|521.6|521|521.6|521|521.6|521|138
1630518160000|2021-09-01 17:42:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|61
1630518170000|2021-09-01 17:42:50|||||||||6
1630518180000|2021-09-01 17:43:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|47
1630518190000|2021-09-01 17:43:10|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|10
1630518200000|2021-09-01 17:43:20|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|1
1630518210000|2021-09-01 17:43:30|||||||||7
1630518220000|2021-09-01 17:43:40|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|20
1630518230000|2021-09-01 17:43:50|||||||||4
1630518240000|2021-09-01 17:44:00|521.3|520.7|521.3|520.7|521.4|520.8|521.2|520.6|16
1630518250000|2021-09-01 17:44:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|2
1630518260000|2021-09-01 17:44:20|||||||||7
1630518270000|2021-09-01 17:44:30|521.6|521|521.6|521|521.6|521|521.6|521|68
1630518280000|2021-09-01 17:44:40|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|7
1630518290000|2021-09-01 17:44:50|521.5|520.9|521.4|520.8|521.6|521|521.4|520.8|39
1630518300000|2021-09-01 17:45:00|521.6|521|521.4|520.8|521.6|521|521.4|520.8|63
1630518310000|2021-09-01 17:45:10|||||||||5
1630518330000|2021-09-01 17:45:30|521.2|520.6|521.4|520.8|521.4|520.8|521.2|520.6|15
1630518340000|2021-09-01 17:45:40|521.3|520.7|521.4|520.8|521.4|520.8|521.2|520.6|1
1630518350000|2021-09-01 17:45:50|||||||||9
1630518360000|2021-09-01 17:46:00|||||||||14
1630518370000|2021-09-01 17:46:10|||||||||4
1630518380000|2021-09-01 17:46:20|||||||||8
1630518390000|2021-09-01 17:46:30|521.6|521|521.6|521|521.6|521|521.6|521|400
1630518400000|2021-09-01 17:46:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|93
1630518410000|2021-09-01 17:46:50|521.8|521.2|521.7|521.1|521.9|521.3|521.7|521.1|14
1630518420000|2021-09-01 17:47:00|521.6|521|521.6|521|521.7|521.1|521.6|521|10
1630518430000|2021-09-01 17:47:10|521.7|521.1|521.6|521|521.7|521.1|521.6|521|2
1630518440000|2021-09-01 17:47:20|||||||||4
1630518450000|2021-09-01 17:47:30|||||||||3
1630518460000|2021-09-01 17:47:40|521.7|521.1|521.6|521|521.7|521.1|521.6|521|3
1630518470000|2021-09-01 17:47:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|17
1630518480000|2021-09-01 17:48:00|||||||||3
1630518490000|2021-09-01 17:48:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|34
1630518500000|2021-09-01 17:48:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|15
1630518510000|2021-09-01 17:48:30|521.6|521|521.6|521|521.7|521.1|521.6|521|4
1630518520000|2021-09-01 17:48:40|||||||||2
1630518530000|2021-09-01 17:48:50|521.7|521.1|521.7|521.1|521.7|521.1|521.6|521|24
1630518540000|2021-09-01 17:49:00|521.6|521|521.6|521|521.7|521.1|521.6|521|8
1630518550000|2021-09-01 17:49:10|521.7|521.1|521.9|521.3|521.9|521.3|521.7|521.1|29
1630518560000|2021-09-01 17:49:20|521.8|521.2|521.8|521.2|521.9|521.3|521.7|521.1|44
1630518570000|2021-09-01 17:49:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|72
1630518580000|2021-09-01 17:49:40|||||||||21
1630518590000|2021-09-01 17:49:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|7
1630518600000|2021-09-01 17:50:00|522|521.4|522|521.4|522.1|521.5|522|521.4|37
1630518610000|2021-09-01 17:50:10|521.9|521.3|522.1|521.5|522.1|521.5|521.9|521.3|48
1630518620000|2021-09-01 17:50:20|||||||||32
1630518630000|2021-09-01 17:50:30|||||||||17
1630518640000|2021-09-01 17:50:40|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|20
1630518650000|2021-09-01 17:50:50|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|15
1630518660000|2021-09-01 17:51:00|||||||||7
1630518670000|2021-09-01 17:51:10|||||||||1
1630518680000|2021-09-01 17:51:20|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|23
1630518690000|2021-09-01 17:51:30|||||||||8
1630518700000|2021-09-01 17:51:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|32
1630518710000|2021-09-01 17:51:50|522.4|521.8|522.4|521.8|522.4|521.8|522.3|521.7|53
1630518720000|2021-09-01 17:52:00|522.7|522.1|523.1|522.5|523.3|522.7|522.7|522.1|275
1630518730000|2021-09-01 17:52:10|||||||||3
1630518740000|2021-09-01 17:52:20|523.2|522.6|523.4|522.8|523.4|522.8|523.1|522.5|29
1630518750000|2021-09-01 17:52:30|523.2|522.6|522.9|522.3|523.2|522.6|522.9|522.3|91
1630518760000|2021-09-01 17:52:40|||||||||112
1630518770000|2021-09-01 17:52:50|||||||||8
1630518780000|2021-09-01 17:53:00|522.7|522.1|522.6|522|522.9|522.3|522.6|522|23
1630518790000|2021-09-01 17:53:10|||||||||44
1630518800000|2021-09-01 17:53:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|9
1630518810000|2021-09-01 17:53:30|522.3|521.7|522.4|521.8|522.6|522|522.3|521.7|55
1630518820000|2021-09-01 17:53:40|522.3|521.7|522.3|521.7|522.4|521.8|522.2|521.6|60
1630518830000|2021-09-01 17:53:50|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|55
1630518840000|2021-09-01 17:54:00|522.2|521.6|522.4|521.8|522.4|521.8|521.7|521.1|195
1630518850000|2021-09-01 17:54:10|522.3|521.7|522.2|521.6|522.4|521.8|522.2|521.6|30
1630518860000|2021-09-01 17:54:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|23
1630518870000|2021-09-01 17:54:30|522.6|522|522.6|522|522.7|522.1|522.6|522|6
1630518880000|2021-09-01 17:54:40|522.4|521.8|522.6|522|522.7|522.1|522.4|521.8|42
1630518890000|2021-09-01 17:54:50|522.7|522.1|522.4|521.8|522.7|522.1|522.4|521.8|12
1630518900000|2021-09-01 17:55:00|||||||||16
1630518910000|2021-09-01 17:55:10|||||||||1
1630518920000|2021-09-01 17:55:20|||||||||2
1630518930000|2021-09-01 17:55:30|522.6|522|522.4|521.8|522.6|522|522.4|521.8|135
1630518940000|2021-09-01 17:55:40|522.6|522|522.7|522.1|522.9|522.3|522.6|522|158
1630518950000|2021-09-01 17:55:50|522.9|522.3|523.2|522.6|523.2|522.6|522.9|522.3|65
1630518960000|2021-09-01 17:56:00|523.4|522.8|523.4|522.8|523.4|522.8|523.2|522.6|157
1630518970000|2021-09-01 17:56:10|523.2|522.6|523.2|522.6|523.4|522.8|523.1|522.5|67
1630518980000|2021-09-01 17:56:20|523.4|522.8|523.4|522.8|523.4|522.8|523.2|522.6|261
1630518990000|2021-09-01 17:56:30|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|136
1630519000000|2021-09-01 17:56:40|523.3|522.7|523.7|523.1|523.7|523.1|523.2|522.6|98
1630519010000|2021-09-01 17:56:50|523.6|523|523.4|522.8|523.6|523|523.4|522.8|55
1630519020000|2021-09-01 17:57:00|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|61
1630519030000|2021-09-01 17:57:10|523.2|522.6|523.4|522.8|523.4|522.8|523.2|522.6|111
1630519040000|2021-09-01 17:57:20|||||||||7
1630519050000|2021-09-01 17:57:30|523.6|523|523.7|523.1|523.7|523.1|523.6|523|67
1630519060000|2021-09-01 17:57:40|523.6|523|523.4|522.8|523.7|523.1|523.4|522.8|63
1630519070000|2021-09-01 17:57:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|69
1630519080000|2021-09-01 17:58:00|523.4|522.8|523.4|522.8|523.4|522.8|523.2|522.6|47
1630519090000|2021-09-01 17:58:10|||||||||7
1630519100000|2021-09-01 17:58:20|||||||||9
1630519110000|2021-09-01 17:58:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|95
1630519120000|2021-09-01 17:58:40|523.9|523.3|524.2|523.6|524.2|523.6|523.9|523.3|15
1630519130000|2021-09-01 17:58:50|523.9|523.3|524.8|524.2|524.9|524.3|523.9|523.3|331
1630519140000|2021-09-01 17:59:00|524.7|524.1|524.9|524.3|524.9|524.3|524.7|524.1|135
1630519150000|2021-09-01 17:59:10|525.2|524.6|524.9|524.3|525.2|524.6|524.9|524.3|50
1630519160000|2021-09-01 17:59:20|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|218
1630519170000|2021-09-01 17:59:30|||||||||39
1630519180000|2021-09-01 17:59:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|76
1630519190000|2021-09-01 17:59:50|||||||||57
1630519200000|2021-09-01 18:00:00|524.4|523.8|524.2|523.6|524.4|523.8|523.9|523.3|189
1630519210000|2021-09-01 18:00:10|524.4|523.8|524.4|523.8|524.4|523.8|524.2|523.6|77
1630519220000|2021-09-01 18:00:20|||||||||2
1630519230000|2021-09-01 18:00:30|||||||||54
1630519240000|2021-09-01 18:00:40|||||||||54
1630519250000|2021-09-01 18:00:50|||||||||34
1630519260000|2021-09-01 18:01:00|524.2|523.6|524.4|523.8|524.4|523.8|523.9|523.3|61
1630519270000|2021-09-01 18:01:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|75
1630519280000|2021-09-01 18:01:20|524.1|523.5|523.7|523.1|524.1|523.5|523.7|523.1|55
1630519290000|2021-09-01 18:01:30|523.6|523|523.7|523.1|523.7|523.1|523.6|523|7
1630519300000|2021-09-01 18:01:40|||||||||7
1630519310000|2021-09-01 18:01:50|523.4|522.8|523.7|523.1|523.7|523.1|523.4|522.8|65
1630519320000|2021-09-01 18:02:00|523.6|523|523.6|523|523.6|523|523.4|522.8|75
1630519330000|2021-09-01 18:02:10|523.7|523.1|523.9|523.3|523.9|523.3|523.7|523.1|19
1630519340000|2021-09-01 18:02:20|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|33
1630519350000|2021-09-01 18:02:30|||||||||2
1630519360000|2021-09-01 18:02:40|||||||||17
1630519370000|2021-09-01 18:02:50|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|28
1630519380000|2021-09-01 18:03:00|524.6|524|524.7|524.1|524.7|524.1|524.6|524|240
1630519390000|2021-09-01 18:03:10|524.6|524|524.4|523.8|524.6|524|524.4|523.8|75
1630519400000|2021-09-01 18:03:20|524.7|524.1|524.5|523.9|524.7|524.1|524.4|523.8|87
1630519410000|2021-09-01 18:03:30|524.7|524.1|524.7|524.1|524.7|524.1|524.6|524|32
1630519420000|2021-09-01 18:03:40|524.6|524|524.6|524|524.7|524.1|524.6|524|13
1630519430000|2021-09-01 18:03:50|524.5|523.9|524.7|524.1|524.7|524.1|524.4|523.8|195
1630519440000|2021-09-01 18:04:00|524.6|524|524.6|524|524.6|524|524.6|524|45
1630519450000|2021-09-01 18:04:10|524.7|524.1|524.6|524|524.7|524.1|524.6|524|61
1630519460000|2021-09-01 18:04:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|10
1630519470000|2021-09-01 18:04:30|524.6|524|524.6|524|524.7|524.1|524.6|524|125
1630519480000|2021-09-01 18:04:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|16
1630519490000|2021-09-01 18:04:50|524.6|524|524.7|524.1|524.7|524.1|524.6|524|10
1630519500000|2021-09-01 18:05:00|524.6|524|524.2|523.6|524.6|524|523.9|523.3|56
1630519510000|2021-09-01 18:05:10|524.1|523.5|524.2|523.6|524.2|523.6|523.9|523.3|58
1630519520000|2021-09-01 18:05:20|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|43
1630519530000|2021-09-01 18:05:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|96
1630519540000|2021-09-01 18:05:40|||||||||23
1630519550000|2021-09-01 18:05:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|6
1630519560000|2021-09-01 18:06:00|523.9|523.3|524.2|523.6|524.2|523.6|523.9|523.3|48
1630519570000|2021-09-01 18:06:10|524.4|523.8|524.4|523.8|524.6|524|524.4|523.8|97
1630519580000|2021-09-01 18:06:20|524.6|524|524.6|524|524.6|524|524.6|524|64
1630519590000|2021-09-01 18:06:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|36
1630519600000|2021-09-01 18:06:40|||||||||10
1630519610000|2021-09-01 18:06:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|133
1630519620000|2021-09-01 18:07:00|||||||||24
1630519630000|2021-09-01 18:07:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|16
1630519640000|2021-09-01 18:07:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|45
1630519650000|2021-09-01 18:07:30|525.1|524.5|525.3|524.7|525.4|524.8|524.9|524.3|201
1630519660000|2021-09-01 18:07:40|525.4|524.8|524.9|524.3|525.4|524.8|524.9|524.3|45
1630519670000|2021-09-01 18:07:50|||||||||13
1630519680000|2021-09-01 18:08:00|524.7|524.1|524.7|524.1|524.7|524.1|524.6|524|22
1630519690000|2021-09-01 18:08:10|524.6|524|524.4|523.8|524.6|524|524.4|523.8|25
1630519700000|2021-09-01 18:08:20|||||||||58
1630519710000|2021-09-01 18:08:30|||||||||9
1630519720000|2021-09-01 18:08:40|||||||||83
1630519730000|2021-09-01 18:08:50|||||||||17
1630519740000|2021-09-01 18:09:00|||||||||15
1630519750000|2021-09-01 18:09:10|||||||||81
1630519760000|2021-09-01 18:09:20|||||||||35
1630519770000|2021-09-01 18:09:30|524.2|523.6|524.4|523.8|524.4|523.8|524.2|523.6|30
1630519780000|2021-09-01 18:09:40|||||||||1
1630519790000|2021-09-01 18:09:50|524.2|523.6|524.4|523.8|524.4|523.8|524.1|523.5|9
1630519800000|2021-09-01 18:10:00|524.2|523.6|524.4|523.8|524.4|523.8|524.2|523.6|44
1630519810000|2021-09-01 18:10:10|524.2|523.6|524.4|523.8|524.4|523.8|524.2|523.6|43
1630519820000|2021-09-01 18:10:20|524.3|523.7|524.4|523.8|524.4|523.8|524.2|523.6|9
1630519830000|2021-09-01 18:10:30|524.2|523.6|524.4|523.8|524.4|523.8|524.2|523.6|14
1630519840000|2021-09-01 18:10:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|38
1630519850000|2021-09-01 18:10:50|524.1|523.5|524.2|523.6|524.4|523.8|524.1|523.5|86
1630519860000|2021-09-01 18:11:00|524.1|523.5|524.1|523.5|524.2|523.6|524.1|523.5|29
1630519870000|2021-09-01 18:11:10|524.2|523.6|524.1|523.5|524.2|523.6|523.9|523.3|163
1630519880000|2021-09-01 18:11:20|523.9|523.3|524.1|523.5|524.1|523.5|523.9|523.3|139
1630519890000|2021-09-01 18:11:30|523.9|523.3|524.1|523.5|524.4|523.8|523.9|523.3|170
1630519900000|2021-09-01 18:11:40|523.9|523.3|524|523.4|524|523.4|523.9|523.3|55
1630519910000|2021-09-01 18:11:50|523.9|523.3|523.9|523.3|524.1|523.5|523.9|523.3|89
1630519920000|2021-09-01 18:12:00|||||||||75
1630519930000|2021-09-01 18:12:10|||||||||51
1630519940000|2021-09-01 18:12:20|523.7|523.1|523.9|523.3|523.9|523.3|523.7|523.1|40
1630519950000|2021-09-01 18:12:30|||||||||45
1630519960000|2021-09-01 18:12:40|524.1|523.5|524.1|523.5|524.2|523.6|524.1|523.5|26
1630519970000|2021-09-01 18:12:50|524.2|523.6|524.1|523.5|524.2|523.6|524.1|523.5|52
1630519980000|2021-09-01 18:13:00|524.2|523.6|524|523.4|524.2|523.6|523.9|523.3|87
1630519990000|2021-09-01 18:13:10|524.1|523.5|523.6|523|524.1|523.5|523.6|523|79
1630520000000|2021-09-01 18:13:20|523.7|523.1|523.6|523|523.7|523.1|523.4|522.8|198
1630520010000|2021-09-01 18:13:30|523.5|522.9|523.9|523.3|523.9|523.3|523.4|522.8|73
1630520020000|2021-09-01 18:13:40|523.7|523.1|523.9|523.3|523.9|523.3|523.6|523|101
1630520030000|2021-09-01 18:13:50|523.8|523.2|524.2|523.6|524.2|523.6|523.6|523|341
1630520040000|2021-09-01 18:14:00|524.1|523.5|523.9|523.3|524.1|523.5|523.6|523|481
1630520050000|2021-09-01 18:14:10|523.6|523|523.4|522.8|523.6|523|523.4|522.8|342
1630520060000|2021-09-01 18:14:20|523.6|523|523.7|523.1|523.7|523.1|523.6|523|298
1630520070000|2021-09-01 18:14:30|523.9|523.3|523.7|523.1|523.9|523.3|523.7|523.1|651
1630520080000|2021-09-01 18:14:40|523.9|523.3|523.7|523.1|523.9|523.3|523.7|523.1|877
1630520090000|2021-09-01 18:14:50|523.6|523|523.2|522.6|523.7|523.1|522.9|522.3|528
1630520100000|2021-09-01 18:15:00|523.1|522.5|523.1|522.5|523.2|522.6|522.9|522.3|471
1630520110000|2021-09-01 18:15:10|522.9|522.3|522.9|522.3|523.2|522.6|522.9|522.3|135
1630520120000|2021-09-01 18:15:20|||||||||123
1630520130000|2021-09-01 18:15:30|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|346
1630520140000|2021-09-01 18:15:40|||||||||394
1630520150000|2021-09-01 18:15:50|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|184
1630520160000|2021-09-01 18:16:00|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|25
1630520170000|2021-09-01 18:16:10|522.8|522.2|522.7|522.1|522.9|522.3|522.7|522.1|37
1630520180000|2021-09-01 18:16:20|||||||||133
1630520190000|2021-09-01 18:16:30|522.9|522.3|522.9|522.3|522.9|522.3|522.7|522.1|31
1630520200000|2021-09-01 18:16:40|522.7|522.1|522.6|522|522.7|522.1|522.6|522|42
1630520210000|2021-09-01 18:16:50|||||||||5
1630520220000|2021-09-01 18:17:00|522.9|522.3|522.6|522|522.9|522.3|522.6|522|173
1630520230000|2021-09-01 18:17:10|||||||||10
1630520240000|2021-09-01 18:17:20|||||||||10
1630520250000|2021-09-01 18:17:30|522.7|522.1|522.6|522|522.7|522.1|522.6|522|31
1630520260000|2021-09-01 18:17:40|||||||||3
1630520270000|2021-09-01 18:17:50|522.4|521.8|522.4|521.8|522.5|521.9|522.4|521.8|57
1630520280000|2021-09-01 18:18:00|522.6|522|522.7|522.1|522.7|522.1|522.6|522|11
1630520300000|2021-09-01 18:18:20|||||||||19
1630520310000|2021-09-01 18:18:30|||||||||49
1630520320000|2021-09-01 18:18:40|522.4|521.8|522.6|522|522.6|522|522.4|521.8|68
1630520330000|2021-09-01 18:18:50|522.7|522.1|523|522.4|523.4|522.8|522.7|522.1|223
1630520340000|2021-09-01 18:19:00|522.9|522.3|523.1|522.5|523.2|522.6|522.9|522.3|54
1630520350000|2021-09-01 18:19:10|522.9|522.3|523.2|522.6|523.4|522.8|522.9|522.3|109
1630520360000|2021-09-01 18:19:20|523.1|522.5|522.9|522.3|523.1|522.5|522.9|522.3|48
1630520370000|2021-09-01 18:19:30|523.1|522.5|523|522.4|523.1|522.5|522.9|522.3|61
1630520380000|2021-09-01 18:19:40|523.1|522.5|523|522.4|523.1|522.5|522.9|522.3|5
1630520390000|2021-09-01 18:19:50|522.9|522.3|523|522.4|523.1|522.5|522.9|522.3|134
1630540800000|2021-09-02 00:00:00|523.7|523.1|523.2|522.6|523.7|523.1|523.2|522.6|92
1630540810000|2021-09-02 00:00:10|523.4|522.8|523.2|522.6|523.4|522.8|523|522.4|58
1630540820000|2021-09-02 00:00:20|523.3|522.7|523.2|522.6|523.3|522.7|522.9|522.3|63
1630540830000|2021-09-02 00:00:30|522.9|522.3|522.9|522.3|523.2|522.6|522.9|522.3|18
1630540840000|2021-09-02 00:00:40|523|522.4|522.9|522.3|523.2|522.6|522.9|522.3|3
1630540850000|2021-09-02 00:00:50|522.4|521.8|522.2|521.6|522.7|522.1|522.2|521.6|79
1630540860000|2021-09-02 00:01:00|522.4|521.8|522.5|521.9|522.7|522.1|522.4|521.8|57
1630540870000|2021-09-02 00:01:10|522.4|521.8|522.7|522.1|522.7|522.1|522.4|521.8|10
1630540880000|2021-09-02 00:01:20|522.5|521.9|521.7|521.1|522.5|521.9|521.7|521.1|539
1630540890000|2021-09-02 00:01:30|||||||||9
1630540900000|2021-09-02 00:01:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|15
1630540910000|2021-09-02 00:01:50|521.9|521.3|521.7|521.1|521.9|521.3|521.7|521.1|27
1630540920000|2021-09-02 00:02:00|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|6
1630540930000|2021-09-02 00:02:10|521.5|520.9|521.5|520.9|521.7|521.1|521.5|520.9|11
1630540940000|2021-09-02 00:02:20|521.4|520.8|521.4|520.8|521.5|520.9|521.4|520.8|12
1630540950000|2021-09-02 00:02:30|521.3|520.7|521.4|520.8|521.7|521.1|521.3|520.7|28
1630540960000|2021-09-02 00:02:40|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|39
1630540970000|2021-09-02 00:02:50|521|520.4|520.9|520.3|521.2|520.6|520.9|520.3|49
1630540980000|2021-09-02 00:03:00|521|520.4|520.7|520.1|521|520.4|520.7|520.1|219
1630540990000|2021-09-02 00:03:10|520.5|519.9|520.5|519.9|520.7|520.1|520.4|519.8|34
1630541000000|2021-09-02 00:03:20|520.7|520.1|520.9|520.3|520.9|520.3|520.7|520.1|33
1630541010000|2021-09-02 00:03:30|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|32
1630541020000|2021-09-02 00:03:40|||||||||1
1630541030000|2021-09-02 00:03:50|520.5|519.9|520.8|520.2|520.8|520.2|520.5|519.9|14
1630541040000|2021-09-02 00:04:00|520.7|520.1|520.7|520.1|520.8|520.2|520.7|520.1|11
1630541050000|2021-09-02 00:04:10|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|17
1630541060000|2021-09-02 00:04:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|5
1630541070000|2021-09-02 00:04:30|521.4|520.8|521.3|520.7|521.4|520.8|521.2|520.6|12
1630541080000|2021-09-02 00:04:40|521.2|520.6|521.4|520.8|521.4|520.8|521.2|520.6|28
1630541100000|2021-09-02 00:05:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|8
1630541110000|2021-09-02 00:05:10|521.4|520.8|521.4|520.8|521.5|520.9|521.4|520.8|3
1630541120000|2021-09-02 00:05:20|||||||||1
1630541130000|2021-09-02 00:05:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|27
1630541140000|2021-09-02 00:05:40|521.6|521|521.7|521.1|521.9|521.3|521.6|521|21
1630541160000|2021-09-02 00:06:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|20
1630541170000|2021-09-02 00:06:10|||||||||1
1630541180000|2021-09-02 00:06:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|5
1630541190000|2021-09-02 00:06:30|521.8|521.2|521.9|521.3|521.9|521.3|521.7|521.1|41
1630541200000|2021-09-02 00:06:40|||||||||1
1630541210000|2021-09-02 00:06:50|||||||||1
1630541220000|2021-09-02 00:07:00|||||||||6
1630541230000|2021-09-02 00:07:10|522.2|521.6|522.4|521.8|522.4|521.8|522.2|521.6|53
1630541240000|2021-09-02 00:07:20|||||||||19
1630541250000|2021-09-02 00:07:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|3
1630541260000|2021-09-02 00:07:40|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|1
1630541270000|2021-09-02 00:07:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|11
1630541280000|2021-09-02 00:08:00|522.3|521.7|522.2|521.6|522.4|521.8|522.2|521.6|26
1630541290000|2021-09-02 00:08:10|||||||||1
1630541300000|2021-09-02 00:08:20|||||||||6
1630541310000|2021-09-02 00:08:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|73
1630541320000|2021-09-02 00:08:40|||||||||12
1630541330000|2021-09-02 00:08:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|4
1630541340000|2021-09-02 00:09:00|||||||||55
1630541360000|2021-09-02 00:09:20|||||||||11
1630541370000|2021-09-02 00:09:30|||||||||29
1630541380000|2021-09-02 00:09:40|||||||||5
1630541390000|2021-09-02 00:09:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|4
1630541400000|2021-09-02 00:10:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|3
1630541410000|2021-09-02 00:10:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|7
1630541430000|2021-09-02 00:10:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|4
1630541440000|2021-09-02 00:10:40|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|1
1630541450000|2021-09-02 00:10:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1630541470000|2021-09-02 00:11:10|||||||||1
1630541480000|2021-09-02 00:11:20|||||||||17
1630541500000|2021-09-02 00:11:40|||||||||3
1630541510000|2021-09-02 00:11:50|||||||||10
1630541520000|2021-09-02 00:12:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|9
1630541530000|2021-09-02 00:12:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1630541540000|2021-09-02 00:12:20|522.5|521.9|522.7|522.1|522.7|522.1|522.5|521.9|6
1630541550000|2021-09-02 00:12:30|||||||||10
1630541580000|2021-09-02 00:13:00|||||||||5
1630541590000|2021-09-02 00:13:10|||||||||12
1630541610000|2021-09-02 00:13:30|||||||||4
1630541620000|2021-09-02 00:13:40|||||||||10
1630541630000|2021-09-02 00:13:50|||||||||3
1630541640000|2021-09-02 00:14:00|||||||||1
1630541660000|2021-09-02 00:14:20|||||||||11
1630541680000|2021-09-02 00:14:40|522.9|522.3|522.4|521.8|522.9|522.3|522.4|521.8|23
1630541700000|2021-09-02 00:15:00|522.3|521.7|522.4|521.8|522.4|521.8|522.2|521.6|26
1630541710000|2021-09-02 00:15:10|522.2|521.6|522.4|521.8|522.4|521.8|522.2|521.6|7
1630541730000|2021-09-02 00:15:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|20
1630541740000|2021-09-02 00:15:40|||||||||10
1630541750000|2021-09-02 00:15:50|522|521.4|522.2|521.6|522.2|521.6|522|521.4|22
1630541760000|2021-09-02 00:16:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|3
1630541780000|2021-09-02 00:16:20|||||||||1
1630541790000|2021-09-02 00:16:30|||||||||1
1630541810000|2021-09-02 00:16:50|||||||||1
1630541820000|2021-09-02 00:17:00|||||||||14
1630541830000|2021-09-02 00:17:10|||||||||1
1630541840000|2021-09-02 00:17:20|||||||||1
1630541880000|2021-09-02 00:18:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|9
1630541890000|2021-09-02 00:18:10|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|1
1630541900000|2021-09-02 00:18:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1630541910000|2021-09-02 00:18:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|10
1630541930000|2021-09-02 00:18:50|||||||||5
1630541940000|2021-09-02 00:19:00|||||||||13
1630541960000|2021-09-02 00:19:20|||||||||1
1630541970000|2021-09-02 00:19:30|||||||||2
1630542020000|2021-09-02 00:20:20|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|4
1630542040000|2021-09-02 00:20:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1630542060000|2021-09-02 00:21:00|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|3
1630542080000|2021-09-02 00:21:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|10
1630542090000|2021-09-02 00:21:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1630542100000|2021-09-02 00:21:40|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|5
1630542110000|2021-09-02 00:21:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1630542120000|2021-09-02 00:22:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|3
1630542130000|2021-09-02 00:22:10|522|521.4|522.2|521.6|522.2|521.6|522|521.4|20
1630542150000|2021-09-02 00:22:30|||||||||1
1630542180000|2021-09-02 00:23:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|819
1630542190000|2021-09-02 00:23:10|521.7|521.1|521.7|521.1|521.8|521.2|521.7|521.1|93
1630542200000|2021-09-02 00:23:20|||||||||7
1630542230000|2021-09-02 00:23:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|4
1630542240000|2021-09-02 00:24:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1630542260000|2021-09-02 00:24:20|521.4|520.8|521.4|520.8|521.7|521.1|521.4|520.8|266
1630542270000|2021-09-02 00:24:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|10
1630542290000|2021-09-02 00:24:50|||||||||1
1630542300000|2021-09-02 00:25:00|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|13
1630542320000|2021-09-02 00:25:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|21
1630542340000|2021-09-02 00:25:40|||||||||3
1630542360000|2021-09-02 00:26:00|||||||||1
1630542390000|2021-09-02 00:26:30|||||||||2
1630542420000|2021-09-02 00:27:00|||||||||6
1630542460000|2021-09-02 00:27:40|||||||||1
1630542480000|2021-09-02 00:28:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|4
1630542490000|2021-09-02 00:28:10|||||||||2
1630542500000|2021-09-02 00:28:20|||||||||1
1630542510000|2021-09-02 00:28:30|||||||||4
1630542520000|2021-09-02 00:28:40|||||||||18
1630542540000|2021-09-02 00:29:00|||||||||5
1630542550000|2021-09-02 00:29:10|||||||||2
1630542570000|2021-09-02 00:29:30|||||||||1
1630542590000|2021-09-02 00:29:50|||||||||2
1630542630000|2021-09-02 00:30:30|||||||||1
1630542650000|2021-09-02 00:30:50|||||||||1
1630542660000|2021-09-02 00:31:00|||||||||2
1630542690000|2021-09-02 00:31:30|||||||||2
1630542700000|2021-09-02 00:31:40|||||||||67
1630542710000|2021-09-02 00:31:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|7
1630542720000|2021-09-02 00:32:00|521.2|520.6|520.9|520.3|521.2|520.6|520.9|520.3|22
1630542740000|2021-09-02 00:32:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|14
1630542760000|2021-09-02 00:32:40|||||||||2
1630542780000|2021-09-02 00:33:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|6
1630542790000|2021-09-02 00:33:10|520.9|520.3|520.9|520.3|521.2|520.6|520.9|520.3|57
1630542800000|2021-09-02 00:33:20|||||||||3
1630542820000|2021-09-02 00:33:40|520.7|520.1|520.7|520.1|520.8|520.2|520.7|520.1|36
1630542830000|2021-09-02 00:33:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|11
1630542840000|2021-09-02 00:34:00|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1630542860000|2021-09-02 00:34:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|16
1630542870000|2021-09-02 00:34:30|||||||||24
1630542890000|2021-09-02 00:34:50|||||||||2
1630542900000|2021-09-02 00:35:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|9
1630542920000|2021-09-02 00:35:20|520.7|520.1|520.9|520.3|520.9|520.3|520.7|520.1|3
1630542940000|2021-09-02 00:35:40|||||||||1
1630542950000|2021-09-02 00:35:50|||||||||1
1630542970000|2021-09-02 00:36:10|||||||||1
1630542990000|2021-09-02 00:36:30|||||||||1
1630543010000|2021-09-02 00:36:50|||||||||1
1630543020000|2021-09-02 00:37:00|520.8|520.2|520.8|520.2|520.8|520.2|520.7|520.1|3
1630543030000|2021-09-02 00:37:10|520.9|520.3|520.9|520.3|520.9|520.3|520.8|520.2|3
1630543060000|2021-09-02 00:37:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|5
1630543080000|2021-09-02 00:38:00|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|3
1630543090000|2021-09-02 00:38:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|2
1630543110000|2021-09-02 00:38:30|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|0
1630543120000|2021-09-02 00:38:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|11
1630543140000|2021-09-02 00:39:00|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|57
1630543150000|2021-09-02 00:39:10|||||||||4
1630543160000|2021-09-02 00:39:20|||||||||5
1630543190000|2021-09-02 00:39:50|||||||||48
1630543200000|2021-09-02 00:40:00|||||||||24
1630543220000|2021-09-02 00:40:20|||||||||1
1630543230000|2021-09-02 00:40:30|||||||||2
1630543240000|2021-09-02 00:40:40|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|215
1630543260000|2021-09-02 00:41:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|69
1630543270000|2021-09-02 00:41:10|||||||||1
1630543290000|2021-09-02 00:41:30|520.6|520|520.7|520.1|520.7|520.1|520.6|520|1
1630543310000|2021-09-02 00:41:50|||||||||100
1630543320000|2021-09-02 00:42:00|520.6|520|520.6|520|520.6|520|520.6|520|37
1630543340000|2021-09-02 00:42:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1630543360000|2021-09-02 00:42:40|||||||||1
1630543370000|2021-09-02 00:42:50|||||||||1
1630543390000|2021-09-02 00:43:10|||||||||20
1630543400000|2021-09-02 00:43:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|3
1630543410000|2021-09-02 00:43:30|520.4|519.8|520.7|520.1|520.7|520.1|520.4|519.8|7
1630543420000|2021-09-02 00:43:40|||||||||5
1630543440000|2021-09-02 00:44:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|2
1630543460000|2021-09-02 00:44:20|||||||||5
1630543480000|2021-09-02 00:44:40|||||||||1
1630543490000|2021-09-02 00:44:50|||||||||1
1630543500000|2021-09-02 00:45:00|||||||||2
1630543510000|2021-09-02 00:45:10|||||||||21
1630543520000|2021-09-02 00:45:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|5
1630543550000|2021-09-02 00:45:50|||||||||1
1630543590000|2021-09-02 00:46:30|||||||||38
1630543600000|2021-09-02 00:46:40|||||||||11
1630543610000|2021-09-02 00:46:50|520.6|520|520.7|520.1|520.7|520.1|520.4|519.8|13
1630543620000|2021-09-02 00:47:00|520.6|520|520.7|520.1|520.7|520.1|520.6|520|2
1630543640000|2021-09-02 00:47:20|520.9|520.3|520.9|520.3|520.9|520.3|520.7|520.1|6
1630543650000|2021-09-02 00:47:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|10
1630543660000|2021-09-02 00:47:40|520.8|520.2|520.7|520.1|520.9|520.3|520.7|520.1|4
1630543680000|2021-09-02 00:48:00|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|6
1630543690000|2021-09-02 00:48:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|317
1630543700000|2021-09-02 00:48:20|520.6|520|520.7|520.1|520.7|520.1|520.6|520|158
1630543740000|2021-09-02 00:49:00|520.6|520|520.4|519.8|520.7|520.1|520.4|519.8|213
1630543750000|2021-09-02 00:49:10|||||||||25
1630543760000|2021-09-02 00:49:20|520.6|520|520.6|520|520.6|520|520.6|520|98
1630543770000|2021-09-02 00:49:30|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|28
1630543780000|2021-09-02 00:49:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|5
1630543800000|2021-09-02 00:50:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|11
1630543810000|2021-09-02 00:50:10|520.9|520.3|520.9|520.3|520.9|520.3|520.8|520.2|8
1630543820000|2021-09-02 00:50:20|||||||||25
1630543830000|2021-09-02 00:50:30|||||||||43
1630543850000|2021-09-02 00:50:50|||||||||2
1630543860000|2021-09-02 00:51:00|||||||||2
1630543870000|2021-09-02 00:51:10|||||||||1
1630543890000|2021-09-02 00:51:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|15
1630543900000|2021-09-02 00:51:40|||||||||11
1630543920000|2021-09-02 00:52:00|520.8|520.2|520.7|520.1|520.9|520.3|520.7|520.1|6
1630543930000|2021-09-02 00:52:10|520.9|520.3|520.7|520.1|520.9|520.3|520.7|520.1|12
1630543960000|2021-09-02 00:52:40|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|1
1630543970000|2021-09-02 00:52:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|0
1630543980000|2021-09-02 00:53:00|||||||||1
1630543990000|2021-09-02 00:53:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|17
1630544000000|2021-09-02 00:53:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|7
1630544010000|2021-09-02 00:53:30|||||||||7
1630544030000|2021-09-02 00:53:50|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|2
1630544060000|2021-09-02 00:54:20|520.9|520.3|520.7|520.1|520.9|520.3|520.7|520.1|24
1630544070000|2021-09-02 00:54:30|||||||||1
1630544090000|2021-09-02 00:54:50|||||||||3
1630544110000|2021-09-02 00:55:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|6
1630544140000|2021-09-02 00:55:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|33
1630544150000|2021-09-02 00:55:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|6
1630544160000|2021-09-02 00:56:00|520.7|520.1|520.9|520.3|520.9|520.3|520.7|520.1|22
1630544170000|2021-09-02 00:56:10|520.7|520.1|520.7|520.1|520.8|520.2|520.7|520.1|29
1630544180000|2021-09-02 00:56:20|||||||||15
1630544270000|2021-09-02 00:57:50|||||||||1
1630544280000|2021-09-02 00:58:00|||||||||14
1630544290000|2021-09-02 00:58:10|||||||||13
1630544310000|2021-09-02 00:58:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|14
1630544320000|2021-09-02 00:58:40|||||||||32
1630544340000|2021-09-02 00:59:00|||||||||2
1630544350000|2021-09-02 00:59:10|||||||||1
1630544400000|2021-09-02 01:00:00|||||||||24
1630544410000|2021-09-02 01:00:10|||||||||1
1630544420000|2021-09-02 01:00:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|18
1630544460000|2021-09-02 01:01:00|520.5|519.9|520.4|519.8|520.7|520.1|520.4|519.8|7
1630544490000|2021-09-02 01:01:30|520.5|519.9|520.7|520.1|520.7|520.1|520.5|519.9|2
1630544500000|2021-09-02 01:01:40|||||||||5
1630544510000|2021-09-02 01:01:50|||||||||4
1630544550000|2021-09-02 01:02:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|115
1630544560000|2021-09-02 01:02:40|520.4|519.8|520.4|519.8|520.5|519.9|520.4|519.8|7
1630544570000|2021-09-02 01:02:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|7
1630544580000|2021-09-02 01:03:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|14
1630544590000|2021-09-02 01:03:10|||||||||7
1630544600000|2021-09-02 01:03:20|520.5|519.9|520.2|519.6|520.5|519.9|520.2|519.6|16
1630544610000|2021-09-02 01:03:30|||||||||1
1630544630000|2021-09-02 01:03:50|||||||||1
1630544640000|2021-09-02 01:04:00|||||||||26
1630544660000|2021-09-02 01:04:20|||||||||79
1630544690000|2021-09-02 01:04:50|||||||||20
1630544700000|2021-09-02 01:05:00|||||||||1
1630544740000|2021-09-02 01:05:40|520|519.4|520|519.4|520|519.4|520|519.4|43
1630544760000|2021-09-02 01:06:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|2
1630544770000|2021-09-02 01:06:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1630544780000|2021-09-02 01:06:20|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|2
1630544790000|2021-09-02 01:06:30|520|519.4|520|519.4|520|519.4|520|519.4|1
1630544800000|2021-09-02 01:06:40|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|0
1630544810000|2021-09-02 01:06:50|||||||||1
1630544820000|2021-09-02 01:07:00|520|519.4|520|519.4|520|519.4|520|519.4|3
1630544830000|2021-09-02 01:07:10|520.1|519.5|520|519.4|520.1|519.5|520|519.4|4
1630544860000|2021-09-02 01:07:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|1
1630544930000|2021-09-02 01:08:50|||||||||1
1630544940000|2021-09-02 01:09:00|||||||||1
1630544960000|2021-09-02 01:09:20|||||||||4
1630545000000|2021-09-02 01:10:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|2
1630545030000|2021-09-02 01:10:30|||||||||12
1630545040000|2021-09-02 01:10:40|||||||||1
1630545060000|2021-09-02 01:11:00|||||||||8
1630545070000|2021-09-02 01:11:10|520.2|519.6|520.3|519.7|520.3|519.7|520.2|519.6|7
1630545080000|2021-09-02 01:11:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1630545100000|2021-09-02 01:11:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|3
1630545120000|2021-09-02 01:12:00|520.3|519.7|520.1|519.5|520.3|519.7|520.1|519.5|50
1630545130000|2021-09-02 01:12:10|520.2|519.6|520|519.4|520.2|519.6|520|519.4|1
1630545140000|2021-09-02 01:12:20|||||||||1
1630545150000|2021-09-02 01:12:30|||||||||1
1630545180000|2021-09-02 01:13:00|||||||||3
1630545190000|2021-09-02 01:13:10|||||||||1
1630545200000|2021-09-02 01:13:20|||||||||2
1630545220000|2021-09-02 01:13:40|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|0
1630545230000|2021-09-02 01:13:50|520|519.4|520|519.4|520|519.4|520|519.4|0
1630545240000|2021-09-02 01:14:00|||||||||1
1630545270000|2021-09-02 01:14:30|520.2|519.6|520.2|519.6|520.2|519.6|520.1|519.5|24
1630545290000|2021-09-02 01:14:50|||||||||1
1630545350000|2021-09-02 01:15:50|||||||||1
1630545360000|2021-09-02 01:16:00|||||||||1
1630545380000|2021-09-02 01:16:20|||||||||1
1630545400000|2021-09-02 01:16:40|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|1
1630545410000|2021-09-02 01:16:50|||||||||1
1630545420000|2021-09-02 01:17:00|520|519.4|520|519.4|520|519.4|520|519.4|26
1630545430000|2021-09-02 01:17:10|519.7|519.1|519.9|519.3|519.9|519.3|519.7|519.1|63
1630545440000|2021-09-02 01:17:20|520|519.4|519.7|519.1|520|519.4|519.7|519.1|36
1630545450000|2021-09-02 01:17:30|519.8|519.2|519.9|519.3|519.9|519.3|519.8|519.2|22
1630545460000|2021-09-02 01:17:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1630545470000|2021-09-02 01:17:50|519.5|518.9|519.7|519.1|519.7|519.1|519.5|518.9|43
1630545480000|2021-09-02 01:18:00|519.5|518.9|519.7|519.1|519.7|519.1|519.5|518.9|42
1630545490000|2021-09-02 01:18:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|13
1630545500000|2021-09-02 01:18:20|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|39
1630545510000|2021-09-02 01:18:30|519.5|518.9|519.7|519.1|519.7|519.1|519.5|518.9|20
1630545520000|2021-09-02 01:18:40|519.6|519|519.5|518.9|519.6|519|519.5|518.9|0
1630545530000|2021-09-02 01:18:50|519.2|518.6|519.2|518.6|519.4|518.8|519.2|518.6|22
1630545540000|2021-09-02 01:19:00|519.3|518.7|519.2|518.6|519.3|518.7|519.2|518.6|71
1630545550000|2021-09-02 01:19:10|||||||||3
1630545560000|2021-09-02 01:19:20|||||||||1
1630545570000|2021-09-02 01:19:30|||||||||6
1630545580000|2021-09-02 01:19:40|519|518.4|519|518.4|519|518.4|519|518.4|36
1630545590000|2021-09-02 01:19:50|||||||||25
1630545600000|2021-09-02 01:20:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|6
1630545630000|2021-09-02 01:20:30|||||||||2
1630545640000|2021-09-02 01:20:40|||||||||3
1630545650000|2021-09-02 01:20:50|||||||||2
1630545660000|2021-09-02 01:21:00|||||||||1
1630545690000|2021-09-02 01:21:30|||||||||5
1630545700000|2021-09-02 01:21:40|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|8
1630545710000|2021-09-02 01:21:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|4
1630545770000|2021-09-02 01:22:50|||||||||1
1630545800000|2021-09-02 01:23:20|||||||||1
1630545830000|2021-09-02 01:23:50|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|2
1630545860000|2021-09-02 01:24:20|||||||||3
1630545870000|2021-09-02 01:24:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1630545880000|2021-09-02 01:24:40|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|1
1630545890000|2021-09-02 01:24:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|3
1630545900000|2021-09-02 01:25:00|||||||||2
1630545930000|2021-09-02 01:25:30|||||||||2
1630545940000|2021-09-02 01:25:40|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|3
1630545950000|2021-09-02 01:25:50|||||||||2
1630545960000|2021-09-02 01:26:00|||||||||3
1630545970000|2021-09-02 01:26:10|520.4|519.8|520.2|519.6|520.4|519.8|520.2|519.6|28
1630545980000|2021-09-02 01:26:20|||||||||1
1630545990000|2021-09-02 01:26:30|520.3|519.7|520.4|519.8|520.4|519.8|520.3|519.7|6
1630546000000|2021-09-02 01:26:40|520.5|519.9|520.5|519.9|520.5|519.9|520.4|519.8|1
1630546010000|2021-09-02 01:26:50|||||||||2
1630546020000|2021-09-02 01:27:00|||||||||2
1630546060000|2021-09-02 01:27:40|||||||||1
1630546080000|2021-09-02 01:28:00|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1630546130000|2021-09-02 01:28:50|||||||||1
1630546140000|2021-09-02 01:29:00|||||||||1
1630546150000|2021-09-02 01:29:10|||||||||4
1630546170000|2021-09-02 01:29:30|||||||||1
1630546180000|2021-09-02 01:29:40|||||||||4
1630546210000|2021-09-02 01:30:10|||||||||1
1630546230000|2021-09-02 01:30:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|3
1630546260000|2021-09-02 01:31:00|||||||||1
1630546320000|2021-09-02 01:32:00|||||||||13
1630546440000|2021-09-02 01:34:00|||||||||1
1630546490000|2021-09-02 01:34:50|||||||||1
1630546500000|2021-09-02 01:35:00|||||||||1
1630546510000|2021-09-02 01:35:10|||||||||19
1630546530000|2021-09-02 01:35:30|520|519.4|520|519.4|520|519.4|520|519.4|2
1630546560000|2021-09-02 01:36:00|||||||||1
1630546580000|2021-09-02 01:36:20|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|10
1630546590000|2021-09-02 01:36:30|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|40
1630546600000|2021-09-02 01:36:40|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|10
1630546620000|2021-09-02 01:37:00|||||||||8
1630546630000|2021-09-02 01:37:10|||||||||18
1630546640000|2021-09-02 01:37:20|||||||||7
1630546680000|2021-09-02 01:38:00|519.6|519|519.5|518.9|519.6|519|519.5|518.9|18
1630546730000|2021-09-02 01:38:50|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1630546790000|2021-09-02 01:39:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|1
1630546800000|2021-09-02 01:40:00|||||||||1
1630546810000|2021-09-02 01:40:10|||||||||5
1630546850000|2021-09-02 01:40:50|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|9
1630546870000|2021-09-02 01:41:10|||||||||1
1630546880000|2021-09-02 01:41:20|519.5|518.9|519.5|518.9|519.5|518.9|519.4|518.8|6
1630546890000|2021-09-02 01:41:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|2
1630546920000|2021-09-02 01:42:00|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|2
1630546930000|2021-09-02 01:42:10|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|0
1630546970000|2021-09-02 01:42:50|||||||||1
1630547000000|2021-09-02 01:43:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|1
1630547010000|2021-09-02 01:43:30|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1630547040000|2021-09-02 01:44:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|1
1630547060000|2021-09-02 01:44:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1630547070000|2021-09-02 01:44:30|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|0
1630547100000|2021-09-02 01:45:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1630547110000|2021-09-02 01:45:10|519.7|519.1|519.5|518.9|519.7|519.1|519.5|518.9|5
1630547160000|2021-09-02 01:46:00|||||||||1
1630547200000|2021-09-02 01:46:40|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|0
1630547220000|2021-09-02 01:47:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|27
1630547280000|2021-09-02 01:48:00|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|0
1630547330000|2021-09-02 01:48:50|||||||||10
1630547340000|2021-09-02 01:49:00|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|0
1630547350000|2021-09-02 01:49:10|||||||||1
1630547360000|2021-09-02 01:49:20|||||||||1
1630547380000|2021-09-02 01:49:40|||||||||2
1630547420000|2021-09-02 01:50:20|||||||||19
1630547490000|2021-09-02 01:51:30|||||||||12
1630547510000|2021-09-02 01:51:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|5
1630547520000|2021-09-02 01:52:00|||||||||1
1630547610000|2021-09-02 01:53:30|||||||||2
1630547650000|2021-09-02 01:54:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|6
1630547700000|2021-09-02 01:55:00|||||||||1
1630547720000|2021-09-02 01:55:20|||||||||8
1630547770000|2021-09-02 01:56:10|||||||||1
1630547780000|2021-09-02 01:56:20|||||||||7
1630547790000|2021-09-02 01:56:30|||||||||2
1630547850000|2021-09-02 01:57:30|||||||||2
1630547870000|2021-09-02 01:57:50|||||||||1
1630547910000|2021-09-02 01:58:30|||||||||51
1630547920000|2021-09-02 01:58:40|||||||||1
1630547940000|2021-09-02 01:59:00|519.6|519|519.6|519|519.6|519|519.6|519|1
1630547960000|2021-09-02 01:59:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1630548000000|2021-09-02 02:00:00|||||||||1
1630548030000|2021-09-02 02:00:30|||||||||1
1630548090000|2021-09-02 02:01:30|519.6|519|519.6|519|519.6|519|519.6|519|15
1630548100000|2021-09-02 02:01:40|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|0
1630548110000|2021-09-02 02:01:50|||||||||1
1630548140000|2021-09-02 02:02:20|||||||||1
1630548150000|2021-09-02 02:02:30|||||||||8
1630548160000|2021-09-02 02:02:40|||||||||1
1630548170000|2021-09-02 02:02:50|520|519.4|520|519.4|520|519.4|520|519.4|90
1630548190000|2021-09-02 02:03:10|||||||||1
1630548260000|2021-09-02 02:04:20|||||||||21
1630548320000|2021-09-02 02:05:20|520.2|519.6|520.2|519.6|520.2|519.6|520.1|519.5|46
1630548330000|2021-09-02 02:05:30|||||||||2
1630548370000|2021-09-02 02:06:10|||||||||1
1630548380000|2021-09-02 02:06:20|||||||||1
1630548450000|2021-09-02 02:07:30|520.3|519.7|520.2|519.6|520.5|519.9|520.2|519.6|12
1630548460000|2021-09-02 02:07:40|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1630548480000|2021-09-02 02:08:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1630548530000|2021-09-02 02:08:50|||||||||4
1630548650000|2021-09-02 02:10:50|||||||||1
1630548680000|2021-09-02 02:11:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|31
1630548700000|2021-09-02 02:11:40|||||||||6
1630548720000|2021-09-02 02:12:00|520.6|520|520.7|520.1|520.7|520.1|520.6|520|38
1630548730000|2021-09-02 02:12:10|520.6|520|520.6|520|520.6|520|520.6|520|5
1630548740000|2021-09-02 02:12:20|520.7|520.1|520.6|520|520.7|520.1|520.6|520|4
1630548790000|2021-09-02 02:13:10|520.7|520.1|520.6|520|520.7|520.1|520.6|520|1
1630548810000|2021-09-02 02:13:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1630548830000|2021-09-02 02:13:50|||||||||3
1630548850000|2021-09-02 02:14:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|22
1630548890000|2021-09-02 02:14:50|||||||||14
1630548900000|2021-09-02 02:15:00|||||||||11
1630548910000|2021-09-02 02:15:10|520.3|519.7|520.3|519.7|520.5|519.9|520.3|519.7|9
1630548920000|2021-09-02 02:15:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|13
1630548940000|2021-09-02 02:15:40|||||||||50
1630549000000|2021-09-02 02:16:40|||||||||1
1630549070000|2021-09-02 02:17:50|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|2
1630549100000|2021-09-02 02:18:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1630549220000|2021-09-02 02:20:20|||||||||1
1630549360000|2021-09-02 02:22:40|520.3|519.7|520.5|519.9|520.5|519.9|520.3|519.7|1
1630549380000|2021-09-02 02:23:00|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|1
1630549440000|2021-09-02 02:24:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|1
1630549460000|2021-09-02 02:24:20|||||||||1
1630549470000|2021-09-02 02:24:30|520.5|519.9|520.2|519.6|520.5|519.9|520.2|519.6|237
1630549500000|2021-09-02 02:25:00|||||||||1
1630549560000|2021-09-02 02:26:00|||||||||1
1630549620000|2021-09-02 02:27:00|||||||||1
1630549640000|2021-09-02 02:27:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|1
1630549650000|2021-09-02 02:27:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1630549670000|2021-09-02 02:27:50|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|2
1630549700000|2021-09-02 02:28:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1630549750000|2021-09-02 02:29:10|||||||||1
1630549760000|2021-09-02 02:29:20|||||||||1
1630549790000|2021-09-02 02:29:50|520.6|520|520.5|519.9|520.6|520|520.5|519.9|3
1630549800000|2021-09-02 02:30:00|520.6|520|520.6|520|520.6|520|520.6|520|1
1630549810000|2021-09-02 02:30:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1630549820000|2021-09-02 02:30:20|||||||||1
1630549830000|2021-09-02 02:30:30|520.7|520.1|520.7|520.1|520.7|520.1|520.5|519.9|3
1630549860000|2021-09-02 02:31:00|520.6|520|520.6|520|520.6|520|520.6|520|1
1630549890000|2021-09-02 02:31:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1630549900000|2021-09-02 02:31:40|520.7|520.1|520.5|519.9|520.7|520.1|520.2|519.6|53
1630549930000|2021-09-02 02:32:10|||||||||1
1630549980000|2021-09-02 02:33:00|520.6|520|520.5|519.9|520.6|520|520.5|519.9|3
1630549990000|2021-09-02 02:33:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|2
1630550070000|2021-09-02 02:34:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|2
1630550110000|2021-09-02 02:35:10|||||||||1
1630550120000|2021-09-02 02:35:20|520.7|520.1|520.5|519.9|520.7|520.1|520.5|519.9|7
1630550150000|2021-09-02 02:35:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|2
1630550190000|2021-09-02 02:36:30|520.6|520|520.7|520.1|520.7|520.1|520.6|520|0
1630550200000|2021-09-02 02:36:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|11
1630550300000|2021-09-02 02:38:20|||||||||1
1630550470000|2021-09-02 02:41:10|||||||||49
1630550490000|2021-09-02 02:41:30|||||||||27
1630550500000|2021-09-02 02:41:40|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|3
1630550520000|2021-09-02 02:42:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1630550530000|2021-09-02 02:42:10|||||||||50
1630550540000|2021-09-02 02:42:20|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|52
1630550580000|2021-09-02 02:43:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|2
1630550600000|2021-09-02 02:43:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|0
1630550620000|2021-09-02 02:43:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|1
1630550630000|2021-09-02 02:43:50|||||||||2
1630550820000|2021-09-02 02:47:00|||||||||1
1630550900000|2021-09-02 02:48:20|||||||||8
1630550910000|2021-09-02 02:48:30|||||||||16
1630550920000|2021-09-02 02:48:40|520.7|520.1|520.6|520|520.7|520.1|520.5|519.9|11
1630550930000|2021-09-02 02:48:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1630550940000|2021-09-02 02:49:00|||||||||11
1630550970000|2021-09-02 02:49:30|||||||||11
1630551010000|2021-09-02 02:50:10|520.6|520|520.6|520|520.6|520|520.6|520|1
1630551050000|2021-09-02 02:50:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1630551060000|2021-09-02 02:51:00|||||||||1
1630551090000|2021-09-02 02:51:30|||||||||2
1630551120000|2021-09-02 02:52:00|||||||||1
1630551140000|2021-09-02 02:52:20|||||||||3
1630551160000|2021-09-02 02:52:40|||||||||1
1630551180000|2021-09-02 02:53:00|||||||||1
1630551250000|2021-09-02 02:54:10|||||||||1
1630551340000|2021-09-02 02:55:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|36
1630551360000|2021-09-02 02:56:00|||||||||1
1630551390000|2021-09-02 02:56:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|1
1630551400000|2021-09-02 02:56:40|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|2
1630551420000|2021-09-02 02:57:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1630551450000|2021-09-02 02:57:30|||||||||1
1630551490000|2021-09-02 02:58:10|||||||||1
1630551570000|2021-09-02 02:59:30|||||||||20
1630551670000|2021-09-02 03:01:10|520.6|520|520.5|519.9|520.6|520|520.5|519.9|16
1630551740000|2021-09-02 03:02:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|1
1630551750000|2021-09-02 03:02:30|||||||||1
1630551770000|2021-09-02 03:02:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|4
1630551780000|2021-09-02 03:03:00|||||||||1
1630551890000|2021-09-02 03:04:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|6
1630551900000|2021-09-02 03:05:00|||||||||1
1630551910000|2021-09-02 03:05:10|||||||||1
1630551920000|2021-09-02 03:05:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|19
1630551930000|2021-09-02 03:05:30|520.3|519.7|520.2|519.6|520.5|519.9|520.2|519.6|1
1630551960000|2021-09-02 03:06:00|||||||||4
1630551970000|2021-09-02 03:06:10|||||||||1
1630552020000|2021-09-02 03:07:00|||||||||1
1630552080000|2021-09-02 03:08:00|||||||||1
1630552140000|2021-09-02 03:09:00|||||||||1
1630552200000|2021-09-02 03:10:00|||||||||1
1630552260000|2021-09-02 03:11:00|||||||||1
1630552270000|2021-09-02 03:11:10|520|519.4|520|519.4|520|519.4|520|519.4|9
1630552280000|2021-09-02 03:11:20|||||||||6
1630552330000|2021-09-02 03:12:10|||||||||1
1630552340000|2021-09-02 03:12:20|||||||||1
1630552430000|2021-09-02 03:13:50|||||||||1
1630552460000|2021-09-02 03:14:20|||||||||16
1630552570000|2021-09-02 03:16:10|||||||||1
1630552590000|2021-09-02 03:16:30|||||||||3
1630552600000|2021-09-02 03:16:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|0
1630552620000|2021-09-02 03:17:00|520|519.4|519.8|519.2|520|519.4|519.8|519.2|1
1630552630000|2021-09-02 03:17:10|||||||||1
1630552660000|2021-09-02 03:17:40|||||||||1
1630552670000|2021-09-02 03:17:50|520|519.4|519.8|519.2|520|519.4|519.8|519.2|1
1630552710000|2021-09-02 03:18:30|520|519.4|520|519.4|520|519.4|520|519.4|0
1630552730000|2021-09-02 03:18:50|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|1
1630552780000|2021-09-02 03:19:40|520|519.4|520|519.4|520|519.4|520|519.4|1
1630552790000|2021-09-02 03:19:50|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|3
1630552830000|2021-09-02 03:20:30|519.7|519.1|519.8|519.2|519.8|519.2|519.7|519.1|5
1630552840000|2021-09-02 03:20:40|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|1
1630552860000|2021-09-02 03:21:00|||||||||2
1630552890000|2021-09-02 03:21:30|520|519.4|519.8|519.2|520|519.4|519.8|519.2|4
1630552910000|2021-09-02 03:21:50|520|519.4|520|519.4|520|519.4|520|519.4|1
1630552920000|2021-09-02 03:22:00|||||||||1
1630552940000|2021-09-02 03:22:20|||||||||3
1630552950000|2021-09-02 03:22:30|||||||||3
1630552960000|2021-09-02 03:22:40|||||||||1
1630552970000|2021-09-02 03:22:50|||||||||2
1630552980000|2021-09-02 03:23:00|||||||||1
1630553040000|2021-09-02 03:24:00|||||||||1
1630553060000|2021-09-02 03:24:20|||||||||86
1630553100000|2021-09-02 03:25:00|||||||||1
1630553160000|2021-09-02 03:26:00|||||||||1
1630553350000|2021-09-02 03:29:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|14
1630553360000|2021-09-02 03:29:20|||||||||4
1630553470000|2021-09-02 03:31:10|520|519.4|520.2|519.6|520.2|519.6|520|519.4|11
1630553540000|2021-09-02 03:32:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|2
1630553570000|2021-09-02 03:32:50|||||||||18
1630553590000|2021-09-02 03:33:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1630553650000|2021-09-02 03:34:10|||||||||42
1630553820000|2021-09-02 03:37:00|||||||||1
1630553890000|2021-09-02 03:38:10|||||||||1
1630554130000|2021-09-02 03:42:10|||||||||1
1630554300000|2021-09-02 03:45:00|||||||||2
1630554310000|2021-09-02 03:45:10|||||||||3
1630554350000|2021-09-02 03:45:50|||||||||2
1630554370000|2021-09-02 03:46:10|||||||||2
1630554400000|2021-09-02 03:46:40|||||||||1
1630554470000|2021-09-02 03:47:50|||||||||1
1630554500000|2021-09-02 03:48:20|||||||||1
1630554710000|2021-09-02 03:51:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|14
1630554730000|2021-09-02 03:52:10|||||||||24
1630554740000|2021-09-02 03:52:20|520.6|520|520.6|520|520.6|520|520.6|520|22
1630554780000|2021-09-02 03:53:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1630554960000|2021-09-02 03:56:00|||||||||4
1630555060000|2021-09-02 03:57:40|||||||||4
1630555220000|2021-09-02 04:00:20|||||||||1
1630555240000|2021-09-02 04:00:40|||||||||2
1630555250000|2021-09-02 04:00:50|||||||||5
1630555290000|2021-09-02 04:01:30|||||||||1
1630555500000|2021-09-02 04:05:00|||||||||1
1630555670000|2021-09-02 04:07:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|37
1630555740000|2021-09-02 04:09:00|||||||||3
1630555770000|2021-09-02 04:09:30|||||||||4
1630555780000|2021-09-02 04:09:40|||||||||2
1630555880000|2021-09-02 04:11:20|||||||||2
1630555910000|2021-09-02 04:11:50|||||||||1
1630555920000|2021-09-02 04:12:00|||||||||4
1630555950000|2021-09-02 04:12:30|||||||||2
1630555960000|2021-09-02 04:12:40|||||||||5
1630556130000|2021-09-02 04:15:30|||||||||2
1630556160000|2021-09-02 04:16:00|||||||||6
1630556170000|2021-09-02 04:16:10|||||||||6
1630556330000|2021-09-02 04:18:50|||||||||1
1630556410000|2021-09-02 04:20:10|||||||||1
1630556600000|2021-09-02 04:23:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|19
1630556640000|2021-09-02 04:24:00|||||||||1
1630556710000|2021-09-02 04:25:10|||||||||1
1630556810000|2021-09-02 04:26:50|||||||||1
1630556910000|2021-09-02 04:28:30|||||||||1
1630556920000|2021-09-02 04:28:40|||||||||1
1630556940000|2021-09-02 04:29:00|||||||||1
1630556990000|2021-09-02 04:29:50|||||||||1
1630557130000|2021-09-02 04:32:10|||||||||1
1630557160000|2021-09-02 04:32:40|||||||||3
1630557170000|2021-09-02 04:32:50|||||||||2
1630557190000|2021-09-02 04:33:10|||||||||21
1630557240000|2021-09-02 04:34:00|||||||||1
1630557420000|2021-09-02 04:37:00|||||||||1
1630557490000|2021-09-02 04:38:10|||||||||2
1630557530000|2021-09-02 04:38:50|||||||||2
1630557540000|2021-09-02 04:39:00|||||||||1
1630557560000|2021-09-02 04:39:20|||||||||1
1630557640000|2021-09-02 04:40:40|||||||||1
1630557690000|2021-09-02 04:41:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|21
1630557760000|2021-09-02 04:42:40|||||||||2
1630557810000|2021-09-02 04:43:30|||||||||1
1630557870000|2021-09-02 04:44:30|||||||||1
1630557960000|2021-09-02 04:46:00|||||||||1
1630557970000|2021-09-02 04:46:10|||||||||1
1630557990000|2021-09-02 04:46:30|||||||||1
1630558000000|2021-09-02 04:46:40|||||||||20
1630558040000|2021-09-02 04:47:20|||||||||1
1630558180000|2021-09-02 04:49:40|||||||||1
1630558190000|2021-09-02 04:49:50|||||||||1
1630558210000|2021-09-02 04:50:10|||||||||1
1630558230000|2021-09-02 04:50:30|||||||||2
1630558270000|2021-09-02 04:51:10|520|519.4|520|519.4|520|519.4|520|519.4|59
1630558280000|2021-09-02 04:51:20|||||||||41
1630558290000|2021-09-02 04:51:30|||||||||5
1630558320000|2021-09-02 04:52:00|||||||||3
1630558380000|2021-09-02 04:53:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|2
1630558400000|2021-09-02 04:53:20|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1630558410000|2021-09-02 04:53:30|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|0
1630558540000|2021-09-02 04:55:40|520|519.4|520|519.4|520|519.4|520|519.4|0
1630558560000|2021-09-02 04:56:00|||||||||3
1630558620000|2021-09-02 04:57:00|||||||||1
1630558680000|2021-09-02 04:58:00|||||||||1
1630558740000|2021-09-02 04:59:00|||||||||2
1630558800000|2021-09-02 05:00:00|||||||||1
1630558860000|2021-09-02 05:01:00|||||||||3
1630558930000|2021-09-02 05:02:10|||||||||1
1630559120000|2021-09-02 05:05:20|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|33
1630559230000|2021-09-02 05:07:10|||||||||1
1630559270000|2021-09-02 05:07:50|||||||||2
1630559300000|2021-09-02 05:08:20|520|519.4|520|519.4|520|519.4|520|519.4|5
1630559410000|2021-09-02 05:10:10|||||||||8
1630559680000|2021-09-02 05:14:40|||||||||2
1630559760000|2021-09-02 05:16:00|||||||||1
1630559820000|2021-09-02 05:17:00|||||||||1
1630559850000|2021-09-02 05:17:30|||||||||1
1630560000000|2021-09-02 05:20:00|||||||||1
1630560150000|2021-09-02 05:22:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|31
1630560180000|2021-09-02 05:23:00|||||||||1
1630560220000|2021-09-02 05:23:40|||||||||1
1630560240000|2021-09-02 05:24:00|520|519.4|520|519.4|520|519.4|520|519.4|9
1630560260000|2021-09-02 05:24:20|||||||||8
1630560350000|2021-09-02 05:25:50|||||||||1
1630560370000|2021-09-02 05:26:10|||||||||5
1630560570000|2021-09-02 05:29:30|||||||||1
1630560600000|2021-09-02 05:30:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|2
1630560630000|2021-09-02 05:30:30|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|1
1630560640000|2021-09-02 05:30:40|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1630560650000|2021-09-02 05:30:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|29
1630560660000|2021-09-02 05:31:00|||||||||4
1630560730000|2021-09-02 05:32:10|||||||||1
1630560790000|2021-09-02 05:33:10|520.7|520.1|520.5|519.9|520.7|520.1|520.5|519.9|3
1630560800000|2021-09-02 05:33:20|520.6|520|520.7|520.1|520.7|520.1|520.6|520|3
1630560810000|2021-09-02 05:33:30|520.6|520|520.7|520.1|520.7|520.1|520.6|520|0
1630560820000|2021-09-02 05:33:40|520.6|520|520.7|520.1|520.7|520.1|520.6|520|0
1630560840000|2021-09-02 05:34:00|520.6|520|520.5|519.9|520.6|520|520.5|519.9|0
1630560860000|2021-09-02 05:34:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|6
1630560870000|2021-09-02 05:34:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|8
1630560880000|2021-09-02 05:34:40|||||||||1
1630560950000|2021-09-02 05:35:50|||||||||3
1630560970000|2021-09-02 05:36:10|||||||||1
1630560980000|2021-09-02 05:36:20|||||||||1
1630561010000|2021-09-02 05:36:50|||||||||12
1630561130000|2021-09-02 05:38:50|||||||||2
1630561150000|2021-09-02 05:39:10|||||||||1
1630561170000|2021-09-02 05:39:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|7
1630561200000|2021-09-02 05:40:00|520.6|520|520.7|520.1|520.7|520.1|520.6|520|1
1630561210000|2021-09-02 05:40:10|||||||||1
1630561230000|2021-09-02 05:40:30|||||||||1
1630561240000|2021-09-02 05:40:40|520.6|520|520.6|520|520.6|520|520.6|520|0
1630561250000|2021-09-02 05:40:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1630561290000|2021-09-02 05:41:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|1
1630561320000|2021-09-02 05:42:00|||||||||1
1630561350000|2021-09-02 05:42:30|||||||||6
1630561460000|2021-09-02 05:44:20|||||||||1
1630561500000|2021-09-02 05:45:00|||||||||1
1630561530000|2021-09-02 05:45:30|||||||||1
1630561550000|2021-09-02 05:45:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|10
1630561560000|2021-09-02 05:46:00|||||||||1
1630561610000|2021-09-02 05:46:50|||||||||1
1630561620000|2021-09-02 05:47:00|520|519.4|520|519.4|520|519.4|520|519.4|2
1630561670000|2021-09-02 05:47:50|||||||||2
1630561680000|2021-09-02 05:48:00|||||||||1
1630561690000|2021-09-02 05:48:10|||||||||1
1630561740000|2021-09-02 05:49:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|4
1630561760000|2021-09-02 05:49:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|3
1630561770000|2021-09-02 05:49:30|520|519.4|520.1|519.5|520.1|519.5|520|519.4|1
1630561800000|2021-09-02 05:50:00|||||||||1
1630561830000|2021-09-02 05:50:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|0
1630561840000|2021-09-02 05:50:40|520.1|519.5|520|519.4|520.1|519.5|520|519.4|1
1630561850000|2021-09-02 05:50:50|520.2|519.6|520|519.4|520.2|519.6|520|519.4|11
1630561860000|2021-09-02 05:51:00|||||||||1
1630561920000|2021-09-02 05:52:00|520.1|519.5|520|519.4|520.1|519.5|520|519.4|7
1630561980000|2021-09-02 05:53:00|||||||||1
1630562040000|2021-09-02 05:54:00|||||||||1
1630562050000|2021-09-02 05:54:10|||||||||1
1630562060000|2021-09-02 05:54:20|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|3
1630562070000|2021-09-02 05:54:30|520.1|519.5|520|519.4|520.1|519.5|520|519.4|2
1630562100000|2021-09-02 05:55:00|||||||||1
1630562140000|2021-09-02 05:55:40|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|3
1630562220000|2021-09-02 05:57:00|||||||||1
1630562280000|2021-09-02 05:58:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|11
1630562330000|2021-09-02 05:58:50|||||||||1
1630562400000|2021-09-02 06:00:00|520.4|519.8|520.2|519.6|520.4|519.8|520.2|519.6|10
1630562410000|2021-09-02 06:00:10|520.4|519.8|520.4|519.8|520.5|519.9|520.4|519.8|7
1630562420000|2021-09-02 06:00:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1630562450000|2021-09-02 06:00:50|||||||||4
1630562460000|2021-09-02 06:01:00|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|0
1630562470000|2021-09-02 06:01:10|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|0
1630562480000|2021-09-02 06:01:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|1
1630562520000|2021-09-02 06:02:00|520.7|520.1|520.6|520|520.7|520.1|520.6|520|5
1630562540000|2021-09-02 06:02:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1630562590000|2021-09-02 06:03:10|||||||||1
1630562620000|2021-09-02 06:03:40|||||||||1
1630562630000|2021-09-02 06:03:50|||||||||1
1630562690000|2021-09-02 06:04:50|||||||||4
1630562700000|2021-09-02 06:05:00|520.6|520|520.6|520|520.6|520|520.6|520|4
1630562710000|2021-09-02 06:05:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1630562800000|2021-09-02 06:06:40|||||||||4
1630562820000|2021-09-02 06:07:00|||||||||1
1630562850000|2021-09-02 06:07:30|||||||||6
1630562930000|2021-09-02 06:08:50|||||||||1
1630562970000|2021-09-02 06:09:30|521|520.4|521|520.4|521|520.4|521|520.4|13
1630562980000|2021-09-02 06:09:40|||||||||4
1630563000000|2021-09-02 06:10:00|||||||||6
1630563040000|2021-09-02 06:10:40|||||||||1
1630563060000|2021-09-02 06:11:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|1
1630563130000|2021-09-02 06:12:10|||||||||7
1630563190000|2021-09-02 06:13:10|||||||||1
1630563230000|2021-09-02 06:13:50|||||||||1
1630563340000|2021-09-02 06:15:40|||||||||1
1630563380000|2021-09-02 06:16:20|||||||||4
1630563390000|2021-09-02 06:16:30|||||||||1
1630563400000|2021-09-02 06:16:40|||||||||1
1630563530000|2021-09-02 06:18:50|||||||||2
1630563550000|2021-09-02 06:19:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|2
1630563560000|2021-09-02 06:19:20|521.7|521.1|521.5|520.9|521.7|521.1|521.5|520.9|5
1630563580000|2021-09-02 06:19:40|||||||||1
1630563610000|2021-09-02 06:20:10|521.6|521|521.5|520.9|521.6|521|521.5|520.9|10
1630563620000|2021-09-02 06:20:20|521.6|521|521.6|521|521.6|521|521.6|521|3
1630563630000|2021-09-02 06:20:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1630563650000|2021-09-02 06:20:50|521.6|521|521.6|521|521.6|521|521.5|520.9|6
1630563670000|2021-09-02 06:21:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1630563680000|2021-09-02 06:21:20|521.6|521|521.5|520.9|521.6|521|521.5|520.9|1
1630563740000|2021-09-02 06:22:20|521.6|521|521.6|521|521.6|521|521.6|521|2
1630563750000|2021-09-02 06:22:30|521.5|520.9|521.6|521|521.6|521|521.5|520.9|0
1630563770000|2021-09-02 06:22:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1630563880000|2021-09-02 06:24:40|||||||||1
1630563910000|2021-09-02 06:25:10|||||||||1
1630563960000|2021-09-02 06:26:00|||||||||3
1630564000000|2021-09-02 06:26:40|522|521.4|521.9|521.3|522|521.4|521.9|521.3|6
1630564010000|2021-09-02 06:26:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|2
1630564140000|2021-09-02 06:29:00|||||||||1
1630564190000|2021-09-02 06:29:50|||||||||3
1630564230000|2021-09-02 06:30:30|||||||||1
1630564240000|2021-09-02 06:30:40|||||||||4
1630564280000|2021-09-02 06:31:20|||||||||1
1630564300000|2021-09-02 06:31:40|||||||||2
1630564330000|2021-09-02 06:32:10|||||||||1
1630564360000|2021-09-02 06:32:40|521.6|521|521.5|520.9|521.6|521|521.5|520.9|3
1630564390000|2021-09-02 06:33:10|521.6|521|521.7|521.1|521.7|521.1|521.6|521|1
1630564400000|2021-09-02 06:33:20|521.6|521|521.7|521.1|521.7|521.1|521.5|520.9|3
1630564410000|2021-09-02 06:33:30|||||||||1
1630564430000|2021-09-02 06:33:50|521.6|521|521.5|520.9|521.6|521|521.5|520.9|1
1630564440000|2021-09-02 06:34:00|||||||||1
1630564450000|2021-09-02 06:34:10|521.7|521.1|521.5|520.9|521.7|521.1|521.5|520.9|5
1630564460000|2021-09-02 06:34:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|2
1630564480000|2021-09-02 06:34:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|50
1630564550000|2021-09-02 06:35:50|||||||||20
1630564570000|2021-09-02 06:36:10|||||||||1
1630564580000|2021-09-02 06:36:20|521.6|521|521.7|521.1|521.7|521.1|521.6|521|0
1630564610000|2021-09-02 06:36:50|521.6|521|521.6|521|521.6|521|521.6|521|0
1630564620000|2021-09-02 06:37:00|521.7|521.1|521.5|520.9|521.7|521.1|521.5|520.9|1
1630564650000|2021-09-02 06:37:30|521.6|521|521.6|521|521.6|521|521.6|521|1
1630564670000|2021-09-02 06:37:50|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|54
1630564680000|2021-09-02 06:38:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1630564710000|2021-09-02 06:38:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|5
1630564720000|2021-09-02 06:38:40|521.4|520.8|521.2|520.6|521.4|520.8|521.2|520.6|1
1630564730000|2021-09-02 06:38:50|521.4|520.8|521.5|520.9|521.5|520.9|521.2|520.6|2
1630564770000|2021-09-02 06:39:30|||||||||1
1630564820000|2021-09-02 06:40:20|||||||||1
1630564850000|2021-09-02 06:40:50|||||||||1
1630564880000|2021-09-02 06:41:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|9
1630564890000|2021-09-02 06:41:30|||||||||1
1630564910000|2021-09-02 06:41:50|||||||||1
1630564950000|2021-09-02 06:42:30|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|5
1630564970000|2021-09-02 06:42:50|521.4|520.8|521.2|520.6|521.4|520.8|521.2|520.6|1
1630564980000|2021-09-02 06:43:00|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|4
1630565030000|2021-09-02 06:43:50|||||||||1
1630565040000|2021-09-02 06:44:00|521.4|520.8|521.2|520.6|521.4|520.8|521.2|520.6|2
1630565060000|2021-09-02 06:44:20|||||||||1
1630565090000|2021-09-02 06:44:50|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|3
1630565100000|2021-09-02 06:45:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1630565120000|2021-09-02 06:45:20|521.4|520.8|521.5|520.9|521.5|520.9|521.2|520.6|3
1630565140000|2021-09-02 06:45:40|521.4|520.8|521.4|520.8|521.5|520.9|521.4|520.8|4
1630565150000|2021-09-02 06:45:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1630565170000|2021-09-02 06:46:10|521.4|520.8|521.4|520.8|521.4|520.8|521.2|520.6|3
1630565190000|2021-09-02 06:46:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1630565220000|2021-09-02 06:47:00|521.4|520.8|521.4|520.8|521.5|520.9|521.4|520.8|0
1630565230000|2021-09-02 06:47:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1630565240000|2021-09-02 06:47:20|||||||||20
1630565280000|2021-09-02 06:48:00|521.4|520.8|521.4|520.8|521.5|520.9|521.2|520.6|22
1630565300000|2021-09-02 06:48:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1630565370000|2021-09-02 06:49:30|||||||||1
1630565400000|2021-09-02 06:50:00|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|3
1630565420000|2021-09-02 06:50:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1630565440000|2021-09-02 06:50:40|||||||||2
1630565460000|2021-09-02 06:51:00|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|3
1630565480000|2021-09-02 06:51:20|521.4|520.8|521.2|520.6|521.4|520.8|521.2|520.6|0
1630565520000|2021-09-02 06:52:00|521.5|520.9|521.5|520.9|521.5|520.9|521.2|520.6|10
1630565530000|2021-09-02 06:52:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1630565540000|2021-09-02 06:52:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1630565580000|2021-09-02 06:53:00|||||||||1
1630565640000|2021-09-02 06:54:00|||||||||1
1630565730000|2021-09-02 06:55:30|521|520.4|521|520.4|521|520.4|521|520.4|29
1630565740000|2021-09-02 06:55:40|||||||||2
1630565750000|2021-09-02 06:55:50|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|11
1630565760000|2021-09-02 06:56:00|521|520.4|521.1|520.5|521.1|520.5|521|520.4|1
1630565780000|2021-09-02 06:56:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1630565800000|2021-09-02 06:56:40|||||||||1
1630565820000|2021-09-02 06:57:00|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|5
1630565830000|2021-09-02 06:57:10|||||||||8
1630565910000|2021-09-02 06:58:30|||||||||10
1630565920000|2021-09-02 06:58:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|2
1630565930000|2021-09-02 06:58:50|||||||||6
1630565940000|2021-09-02 06:59:00|521.5|520.9|521.5|520.9|521.5|520.9|521.4|520.8|3
1630566000000|2021-09-02 07:00:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|9
1630566010000|2021-09-02 07:00:10|521.6|521|521.5|520.9|521.6|521|521.5|520.9|2
1630566020000|2021-09-02 07:00:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|3
1630566040000|2021-09-02 07:00:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1630566050000|2021-09-02 07:00:50|||||||||3
1630566060000|2021-09-02 07:01:00|521.6|521|521.7|521.1|521.7|521.1|521.6|521|10
1630566080000|2021-09-02 07:01:20|521.6|521|521.7|521.1|521.7|521.1|521.6|521|9
1630566100000|2021-09-02 07:01:40|||||||||5
1630566110000|2021-09-02 07:01:50|||||||||2
1630566120000|2021-09-02 07:02:00|521.6|521|521.7|521.1|521.7|521.1|521.6|521|3
1630566130000|2021-09-02 07:02:10|521.6|521|521.6|521|521.6|521|521.6|521|1
1630566140000|2021-09-02 07:02:20|521.5|520.9|521.5|520.9|521.6|521|521.5|520.9|1
1630566160000|2021-09-02 07:02:40|||||||||3
1630566180000|2021-09-02 07:03:00|||||||||4
1630566190000|2021-09-02 07:03:10|||||||||8
1630566210000|2021-09-02 07:03:30|||||||||4
1630566220000|2021-09-02 07:03:40|||||||||4
1630566240000|2021-09-02 07:04:00|||||||||3
1630566250000|2021-09-02 07:04:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|6
1630566270000|2021-09-02 07:04:30|||||||||2
1630566300000|2021-09-02 07:05:00|||||||||2
1630566310000|2021-09-02 07:05:10|||||||||1
1630566320000|2021-09-02 07:05:20|||||||||2
1630566340000|2021-09-02 07:05:40|521.5|520.9|521.7|521.1|521.7|521.1|521.5|520.9|8
1630566350000|2021-09-02 07:05:50|||||||||3
1630566360000|2021-09-02 07:06:00|522|521.4|522|521.4|522|521.4|522|521.4|7
1630566370000|2021-09-02 07:06:10|||||||||17
1630566390000|2021-09-02 07:06:30|521.7|521.1|521.9|521.3|522|521.4|521.7|521.1|12
1630566400000|2021-09-02 07:06:40|522|521.4|521.9|521.3|522|521.4|521.9|521.3|1
1630566410000|2021-09-02 07:06:50|522|521.4|522|521.4|522|521.4|522|521.4|6
1630566420000|2021-09-02 07:07:00|||||||||37
1630566430000|2021-09-02 07:07:10|||||||||5
1630566440000|2021-09-02 07:07:20|||||||||26
1630566480000|2021-09-02 07:08:00|||||||||6
1630566490000|2021-09-02 07:08:10|||||||||1
1630566500000|2021-09-02 07:08:20|||||||||5
1630566510000|2021-09-02 07:08:30|||||||||1
1630566520000|2021-09-02 07:08:40|521.9|521.3|521.7|521.1|521.9|521.3|521.7|521.1|1
1630566530000|2021-09-02 07:08:50|522|521.4|522|521.4|522|521.4|522|521.4|1
1630566540000|2021-09-02 07:09:00|||||||||15
1630566550000|2021-09-02 07:09:10|||||||||6
1630566560000|2021-09-02 07:09:20|||||||||4
1630566570000|2021-09-02 07:09:30|||||||||2
1630566600000|2021-09-02 07:10:00|521.9|521.3|521.7|521.1|521.9|521.3|521.7|521.1|2
1630566610000|2021-09-02 07:10:10|522|521.4|522|521.4|522|521.4|522|521.4|4
1630566620000|2021-09-02 07:10:20|||||||||1
1630566630000|2021-09-02 07:10:30|||||||||2
1630566640000|2021-09-02 07:10:40|||||||||4
1630566660000|2021-09-02 07:11:00|||||||||4
1630566670000|2021-09-02 07:11:10|||||||||3
1630566680000|2021-09-02 07:11:20|||||||||1
1630566700000|2021-09-02 07:11:40|521.9|521.3|522|521.4|522|521.4|521.7|521.1|5
1630566720000|2021-09-02 07:12:00|||||||||5
1630566730000|2021-09-02 07:12:10|||||||||3
1630566780000|2021-09-02 07:13:00|||||||||11
1630566790000|2021-09-02 07:13:10|||||||||4
1630566820000|2021-09-02 07:13:40|||||||||11
1630566830000|2021-09-02 07:13:50|||||||||5
1630566840000|2021-09-02 07:14:00|||||||||1
1630566860000|2021-09-02 07:14:20|||||||||1
1630566870000|2021-09-02 07:14:30|||||||||2
1630566880000|2021-09-02 07:14:40|||||||||2
1630566890000|2021-09-02 07:14:50|522.2|521.6|522.5|521.9|522.5|521.9|522.2|521.6|18
1630566920000|2021-09-02 07:15:20|||||||||1
1630566970000|2021-09-02 07:16:10|||||||||4
1630566980000|2021-09-02 07:16:20|||||||||1
1630567000000|2021-09-02 07:16:40|||||||||6
1630567010000|2021-09-02 07:16:50|||||||||3
1630567020000|2021-09-02 07:17:00|||||||||4
1630567040000|2021-09-02 07:17:20|522.7|522.1|522.5|521.9|522.7|522.1|522.5|521.9|7
1630567060000|2021-09-02 07:17:40|||||||||2
1630567080000|2021-09-02 07:18:00|||||||||1
1630567100000|2021-09-02 07:18:20|522.4|521.8|522.2|521.6|522.4|521.8|522.2|521.6|4
1630567120000|2021-09-02 07:18:40|||||||||4
1630567130000|2021-09-02 07:18:50|||||||||1
1630567140000|2021-09-02 07:19:00|||||||||4
1630567150000|2021-09-02 07:19:10|||||||||1
1630567160000|2021-09-02 07:19:20|522.4|521.8|522.2|521.6|522.4|521.8|522.2|521.6|1
1630567170000|2021-09-02 07:19:30|||||||||1
1630567210000|2021-09-02 07:20:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|4
1630567250000|2021-09-02 07:20:50|||||||||2
1630567270000|2021-09-02 07:21:10|||||||||2
1630567290000|2021-09-02 07:21:30|||||||||1
1630567300000|2021-09-02 07:21:40|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|14
1630567310000|2021-09-02 07:21:50|||||||||3
1630567370000|2021-09-02 07:22:50|||||||||2
1630567400000|2021-09-02 07:23:20|||||||||4
1630567410000|2021-09-02 07:23:30|||||||||1
1630567440000|2021-09-02 07:24:00|||||||||100
1630567460000|2021-09-02 07:24:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|17
1630567470000|2021-09-02 07:24:30|||||||||12
1630567530000|2021-09-02 07:25:30|||||||||1
1630567540000|2021-09-02 07:25:40|||||||||1
1630567560000|2021-09-02 07:26:00|||||||||1
1630567580000|2021-09-02 07:26:20|||||||||5
1630567620000|2021-09-02 07:27:00|||||||||3
1630567630000|2021-09-02 07:27:10|||||||||1
1630567660000|2021-09-02 07:27:40|||||||||1
1630567670000|2021-09-02 07:27:50|||||||||5
1630567690000|2021-09-02 07:28:10|||||||||35
1630567700000|2021-09-02 07:28:20|||||||||9
1630567740000|2021-09-02 07:29:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|32
1630567750000|2021-09-02 07:29:10|||||||||14
1630567760000|2021-09-02 07:29:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|16
1630567770000|2021-09-02 07:29:30|||||||||1
1630567800000|2021-09-02 07:30:00|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|4
1630567810000|2021-09-02 07:30:10|||||||||2
1630567820000|2021-09-02 07:30:20|522|521.4|522|521.4|522.1|521.5|522|521.4|5
1630567860000|2021-09-02 07:31:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|38
1630567870000|2021-09-02 07:31:10|||||||||2
1630567880000|2021-09-02 07:31:20|||||||||1
1630567910000|2021-09-02 07:31:50|||||||||1
1630567950000|2021-09-02 07:32:30|||||||||3
1630567990000|2021-09-02 07:33:10|||||||||7
1630568000000|2021-09-02 07:33:20|||||||||1
1630568010000|2021-09-02 07:33:30|||||||||2
1630568040000|2021-09-02 07:34:00|||||||||1
1630568070000|2021-09-02 07:34:30|||||||||1
1630568090000|2021-09-02 07:34:50|||||||||1
1630568100000|2021-09-02 07:35:00|||||||||1
1630568110000|2021-09-02 07:35:10|||||||||3
1630568120000|2021-09-02 07:35:20|521.6|521|521.7|521.1|521.7|521.1|521.5|520.9|14
1630568130000|2021-09-02 07:35:30|521.6|521|521.6|521|521.6|521|521.6|521|1
1630568140000|2021-09-02 07:35:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|14
1630568160000|2021-09-02 07:36:00|521.6|521|521.7|521.1|521.7|521.1|521.6|521|5
1630568170000|2021-09-02 07:36:10|||||||||1
1630568190000|2021-09-02 07:36:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1630568210000|2021-09-02 07:36:50|||||||||3
1630568260000|2021-09-02 07:37:40|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|4
1630568270000|2021-09-02 07:37:50|||||||||9
1630568280000|2021-09-02 07:38:00|521.2|520.6|521.4|520.8|521.5|520.9|521.2|520.6|16
1630568290000|2021-09-02 07:38:10|521.2|520.6|521.4|520.8|521.4|520.8|521.2|520.6|3
1630568300000|2021-09-02 07:38:20|521.2|520.6|521.2|520.6|521.4|520.8|521.2|520.6|13
1630568310000|2021-09-02 07:38:30|||||||||2
1630568320000|2021-09-02 07:38:40|||||||||1
1630568330000|2021-09-02 07:38:50|521.4|520.8|521.4|520.8|521.4|520.8|521.2|520.6|2
1630568360000|2021-09-02 07:39:20|||||||||1
1630568370000|2021-09-02 07:39:30|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|0
1630568390000|2021-09-02 07:39:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1630568400000|2021-09-02 07:40:00|521.4|520.8|521.4|520.8|521.5|520.9|521.4|520.8|2
1630568410000|2021-09-02 07:40:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|0
1630568450000|2021-09-02 07:40:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|9
1630568480000|2021-09-02 07:41:20|521.6|521|521.7|521.1|521.7|521.1|521.6|521|13
1630568520000|2021-09-02 07:42:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|6
1630568540000|2021-09-02 07:42:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|4
1630568570000|2021-09-02 07:42:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|16
1630568600000|2021-09-02 07:43:20|||||||||1
1630568610000|2021-09-02 07:43:30|521.2|520.6|521.4|520.8|521.5|520.9|521.2|520.6|11
1630568660000|2021-09-02 07:44:20|521.2|520.6|521.4|520.8|521.4|520.8|521.2|520.6|3
1630568680000|2021-09-02 07:44:40|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|4
1630568690000|2021-09-02 07:44:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|0
1630568720000|2021-09-02 07:45:20|||||||||1
1630568730000|2021-09-02 07:45:30|521.6|521|521.5|520.9|521.6|521|521.5|520.9|10
1630568760000|2021-09-02 07:46:00|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|2
1630568770000|2021-09-02 07:46:10|||||||||4
1630568780000|2021-09-02 07:46:20|521.4|520.8|521.2|520.6|521.4|520.8|521.2|520.6|3
1630568800000|2021-09-02 07:46:40|521|520.4|521.2|520.6|521.2|520.6|521|520.4|37
1630568810000|2021-09-02 07:46:50|521.1|520.5|521|520.4|521.1|520.5|521|520.4|6
1630568820000|2021-09-02 07:47:00|||||||||16
1630568830000|2021-09-02 07:47:10|||||||||1
1630568840000|2021-09-02 07:47:20|||||||||20
1630568850000|2021-09-02 07:47:30|||||||||5
1630568860000|2021-09-02 07:47:40|520.7|520.1|520.7|520.1|520.7|520.1|520.5|519.9|144
1630568870000|2021-09-02 07:47:50|520.5|519.9|520.7|520.1|520.7|520.1|520.5|519.9|15
1630568880000|2021-09-02 07:48:00|||||||||3
1630568890000|2021-09-02 07:48:10|||||||||2
1630568940000|2021-09-02 07:49:00|520.5|519.9|520.7|520.1|520.7|520.1|520.5|519.9|47
1630569000000|2021-09-02 07:50:00|||||||||6
1630569020000|2021-09-02 07:50:20|520.9|520.3|521|520.4|521|520.4|520.9|520.3|4
1630569030000|2021-09-02 07:50:30|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|5
1630569060000|2021-09-02 07:51:00|520.9|520.3|520.7|520.1|521|520.4|520.7|520.1|8
1630569070000|2021-09-02 07:51:10|||||||||2
1630569080000|2021-09-02 07:51:20|||||||||2
1630569090000|2021-09-02 07:51:30|520.6|520|520.6|520|520.6|520|520.6|520|2
1630569100000|2021-09-02 07:51:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|0
1630569110000|2021-09-02 07:51:50|520.6|520|520.5|519.9|520.6|520|520.5|519.9|13
1630569120000|2021-09-02 07:52:00|520.6|520|520.5|519.9|520.6|520|520.5|519.9|3
1630569140000|2021-09-02 07:52:20|||||||||11
1630569150000|2021-09-02 07:52:30|520.4|519.8|520.2|519.6|520.4|519.8|520.2|519.6|6
1630569160000|2021-09-02 07:52:40|||||||||2
1630569180000|2021-09-02 07:53:00|||||||||2
1630569190000|2021-09-02 07:53:10|520|519.4|520|519.4|520|519.4|520|519.4|12
1630569200000|2021-09-02 07:53:20|||||||||1
1630569240000|2021-09-02 07:54:00|||||||||9
1630569290000|2021-09-02 07:54:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|12
1630569320000|2021-09-02 07:55:20|||||||||2
1630569330000|2021-09-02 07:55:30|||||||||1
1630569340000|2021-09-02 07:55:40|||||||||2
1630569350000|2021-09-02 07:55:50|||||||||2
1630569360000|2021-09-02 07:56:00|||||||||1
1630569370000|2021-09-02 07:56:10|||||||||1
1630569380000|2021-09-02 07:56:20|||||||||6
1630569390000|2021-09-02 07:56:30|||||||||5
1630569400000|2021-09-02 07:56:40|||||||||6
1630569410000|2021-09-02 07:56:50|||||||||1
1630569420000|2021-09-02 07:57:00|||||||||41
1630569430000|2021-09-02 07:57:10|||||||||2
1630569450000|2021-09-02 07:57:30|||||||||1
1630569490000|2021-09-02 07:58:10|||||||||1
1630569500000|2021-09-02 07:58:20|||||||||3
1630569570000|2021-09-02 07:59:30|||||||||3
1630569600000|2021-09-02 08:00:00|||||||||3
1630569610000|2021-09-02 08:00:10|519.6|519|519.6|519|519.6|519|519.5|518.9|54
1630569630000|2021-09-02 08:00:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|29
1630569650000|2021-09-02 08:00:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|1
1630569660000|2021-09-02 08:01:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|20
1630569670000|2021-09-02 08:01:10|||||||||1
1630569690000|2021-09-02 08:01:30|||||||||6
1630569700000|2021-09-02 08:01:40|||||||||1
1630569710000|2021-09-02 08:01:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|25
1630569720000|2021-09-02 08:02:00|||||||||28
1630569730000|2021-09-02 08:02:10|||||||||30
1630569740000|2021-09-02 08:02:20|519.4|518.8|519.2|518.6|519.4|518.8|519.2|518.6|1
1630569750000|2021-09-02 08:02:30|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|2
1630569760000|2021-09-02 08:02:40|||||||||5
1630569770000|2021-09-02 08:02:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|93
1630569780000|2021-09-02 08:03:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|5
1630569790000|2021-09-02 08:03:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1630569820000|2021-09-02 08:03:40|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|1
1630569840000|2021-09-02 08:04:00|||||||||2
1630569880000|2021-09-02 08:04:40|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|1
1630569900000|2021-09-02 08:05:00|||||||||6
1630569960000|2021-09-02 08:06:00|||||||||1
1630569980000|2021-09-02 08:06:20|||||||||1
1630570000000|2021-09-02 08:06:40|||||||||7
1630570010000|2021-09-02 08:06:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|7
1630570020000|2021-09-02 08:07:00|519.6|519|519.5|518.9|519.6|519|519.5|518.9|4
1630570030000|2021-09-02 08:07:10|519.6|519|519.6|519|519.6|519|519.6|519|4
1630570040000|2021-09-02 08:07:20|519.5|518.9|519.7|519.1|519.7|519.1|519.5|518.9|10
1630570060000|2021-09-02 08:07:40|||||||||10
1630570070000|2021-09-02 08:07:50|||||||||1
1630570080000|2021-09-02 08:08:00|||||||||2
1630570100000|2021-09-02 08:08:20|||||||||8
1630570110000|2021-09-02 08:08:30|||||||||1
1630570130000|2021-09-02 08:08:50|||||||||1
1630570140000|2021-09-02 08:09:00|||||||||3
1630570150000|2021-09-02 08:09:10|||||||||1
1630570230000|2021-09-02 08:10:30|520|519.4|520|519.4|520|519.4|520|519.4|2
1630570290000|2021-09-02 08:11:30|||||||||2
1630570320000|2021-09-02 08:12:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|10
1630570370000|2021-09-02 08:12:50|||||||||1
1630570400000|2021-09-02 08:13:20|||||||||2
1630570420000|2021-09-02 08:13:40|||||||||1
1630570430000|2021-09-02 08:13:50|||||||||2
1630570480000|2021-09-02 08:14:40|||||||||8
1630570490000|2021-09-02 08:14:50|||||||||1
1630570550000|2021-09-02 08:15:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|20
1630570590000|2021-09-02 08:16:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|2
1630570600000|2021-09-02 08:16:40|520|519.4|520|519.4|520.2|519.6|520|519.4|13
1630570620000|2021-09-02 08:17:00|520.1|519.5|520|519.4|520.1|519.5|520|519.4|2
1630570630000|2021-09-02 08:17:10|520.1|519.5|520.1|519.5|520.2|519.6|520.1|519.5|0
1630570640000|2021-09-02 08:17:20|520|519.4|520|519.4|520|519.4|520|519.4|0
1630570680000|2021-09-02 08:18:00|||||||||2
1630570710000|2021-09-02 08:18:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|19
1630570730000|2021-09-02 08:18:50|519.5|518.9|519.2|518.6|519.5|518.9|519.2|518.6|118
1630570750000|2021-09-02 08:19:10|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|25
1630570770000|2021-09-02 08:19:30|519|518.4|519|518.4|519|518.4|519|518.4|0
1630570780000|2021-09-02 08:19:40|518.4|517.8|518.7|518.1|518.7|518.1|518.4|517.8|62
1630570800000|2021-09-02 08:20:00|519|518.4|518.5|517.9|519|518.4|518.5|517.9|109
1630570810000|2021-09-02 08:20:10|518.4|517.8|518.5|517.9|518.7|518.1|518.4|517.8|101
1630570820000|2021-09-02 08:20:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|33
1630570840000|2021-09-02 08:20:40|||||||||6
1630570850000|2021-09-02 08:20:50|||||||||4
1630570860000|2021-09-02 08:21:00|||||||||10
1630570870000|2021-09-02 08:21:10|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|9
1630570880000|2021-09-02 08:21:20|518.2|517.6|518.5|517.9|518.5|517.9|518.2|517.6|10
1630570890000|2021-09-02 08:21:30|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|3
1630570900000|2021-09-02 08:21:40|518.2|517.6|518.5|517.9|518.5|517.9|518.2|517.6|1
1630570910000|2021-09-02 08:21:50|518.2|517.6|518.1|517.5|518.2|517.6|518|517.4|322
1630570920000|2021-09-02 08:22:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|7
1630570930000|2021-09-02 08:22:10|518.4|517.8|518.2|517.6|518.4|517.8|518.2|517.6|5
1630570950000|2021-09-02 08:22:30|518.5|517.9|518.4|517.8|518.5|517.9|518.2|517.6|9
1630570960000|2021-09-02 08:22:40|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|0
1630570970000|2021-09-02 08:22:50|518.2|517.6|518.2|517.6|518.4|517.8|518.2|517.6|0
1630570980000|2021-09-02 08:23:00|518.4|517.8|518.2|517.6|518.4|517.8|518.2|517.6|2
1630570990000|2021-09-02 08:23:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|156
1630571000000|2021-09-02 08:23:20|||||||||24
1630571040000|2021-09-02 08:24:00|||||||||11
1630571060000|2021-09-02 08:24:20|||||||||7
1630571070000|2021-09-02 08:24:30|||||||||1
1630571090000|2021-09-02 08:24:50|||||||||12
1630571100000|2021-09-02 08:25:00|||||||||23
1630571120000|2021-09-02 08:25:20|517.9|517.3|518|517.4|518.1|517.5|517.9|517.3|8
1630571160000|2021-09-02 08:26:00|||||||||5
1630571170000|2021-09-02 08:26:10|||||||||1
1630571180000|2021-09-02 08:26:20|||||||||3
1630571200000|2021-09-02 08:26:40|||||||||2
1630571220000|2021-09-02 08:27:00|||||||||12
1630571280000|2021-09-02 08:28:00|||||||||4
1630571290000|2021-09-02 08:28:10|||||||||4
1630571300000|2021-09-02 08:28:20|||||||||9
1630571320000|2021-09-02 08:28:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1630571330000|2021-09-02 08:28:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1630571340000|2021-09-02 08:29:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|4
1630571350000|2021-09-02 08:29:10|||||||||3
1630571400000|2021-09-02 08:30:00|||||||||3
1630571470000|2021-09-02 08:31:10|||||||||4
1630571490000|2021-09-02 08:31:30|||||||||2
1630571500000|2021-09-02 08:31:40|||||||||1
1630571510000|2021-09-02 08:31:50|518.6|518|518.7|518.1|518.7|518.1|518.6|518|7
1630571530000|2021-09-02 08:32:10|519|518.4|519|518.4|519|518.4|519|518.4|21
1630571540000|2021-09-02 08:32:20|||||||||2
1630571550000|2021-09-02 08:32:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|5
1630571580000|2021-09-02 08:33:00|||||||||5
1630571600000|2021-09-02 08:33:20|519|518.4|519|518.4|519|518.4|519|518.4|35
1630571610000|2021-09-02 08:33:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|7
1630571640000|2021-09-02 08:34:00|518.5|517.9|518.5|517.9|518.7|518.1|518.5|517.9|6
1630571670000|2021-09-02 08:34:30|518.6|518|518.6|518|518.6|518|518.6|518|2
1630571700000|2021-09-02 08:35:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1630571720000|2021-09-02 08:35:20|518.8|518.2|518.7|518.1|519|518.4|518.7|518.1|25
1630571750000|2021-09-02 08:35:50|519|518.4|519|518.4|519|518.4|519|518.4|3
1630571770000|2021-09-02 08:36:10|||||||||1
1630571790000|2021-09-02 08:36:30|||||||||6
1630571820000|2021-09-02 08:37:00|||||||||2
1630571830000|2021-09-02 08:37:10|519.1|518.5|519|518.4|519.1|518.5|519|518.4|1
1630571840000|2021-09-02 08:37:20|||||||||1
1630571870000|2021-09-02 08:37:50|519.2|518.6|519.2|518.6|519.2|518.6|519.1|518.5|21
1630571910000|2021-09-02 08:38:30|||||||||42
1630571920000|2021-09-02 08:38:40|||||||||8
1630571930000|2021-09-02 08:38:50|||||||||2
1630571940000|2021-09-02 08:39:00|519|518.4|519.1|518.5|519.1|518.5|519|518.4|7
1630571950000|2021-09-02 08:39:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|1
1630571980000|2021-09-02 08:39:40|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|4
1630571990000|2021-09-02 08:39:50|519|518.4|519|518.4|519|518.4|519|518.4|0
1630572000000|2021-09-02 08:40:00|||||||||1
1630572020000|2021-09-02 08:40:20|||||||||4
1630572050000|2021-09-02 08:40:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|8
1630572060000|2021-09-02 08:41:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|1
1630572070000|2021-09-02 08:41:10|||||||||2
1630572100000|2021-09-02 08:41:40|519.1|518.5|519|518.4|519.1|518.5|519|518.4|17
1630572110000|2021-09-02 08:41:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|14
1630572120000|2021-09-02 08:42:00|519.4|518.8|519.4|518.8|519.5|518.9|519.4|518.8|4
1630572130000|2021-09-02 08:42:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|2
1630572140000|2021-09-02 08:42:20|519.2|518.6|519.4|518.8|519.4|518.8|519.2|518.6|10
1630572150000|2021-09-02 08:42:30|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|1
1630572160000|2021-09-02 08:42:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|11
1630572180000|2021-09-02 08:43:00|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|5
1630572200000|2021-09-02 08:43:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1630572210000|2021-09-02 08:43:30|||||||||1
1630572240000|2021-09-02 08:44:00|||||||||2
1630572250000|2021-09-02 08:44:10|||||||||4
1630572260000|2021-09-02 08:44:20|||||||||1
1630572290000|2021-09-02 08:44:50|||||||||10
1630572300000|2021-09-02 08:45:00|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|1
1630572340000|2021-09-02 08:45:40|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|12
1630572360000|2021-09-02 08:46:00|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|6
1630572380000|2021-09-02 08:46:20|||||||||1
1630572400000|2021-09-02 08:46:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1630572420000|2021-09-02 08:47:00|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|2
1630572480000|2021-09-02 08:48:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|5
1630572490000|2021-09-02 08:48:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|1
1630572520000|2021-09-02 08:48:40|519|518.4|519|518.4|519|518.4|519|518.4|0
1630572530000|2021-09-02 08:48:50|||||||||1
1630572540000|2021-09-02 08:49:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|4
1630572550000|2021-09-02 08:49:10|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|3
1630572560000|2021-09-02 08:49:20|519|518.4|519|518.4|519|518.4|519|518.4|0
1630572580000|2021-09-02 08:49:40|518.9|518.3|519|518.4|519|518.4|518.9|518.3|20
1630572600000|2021-09-02 08:50:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|24
1630572610000|2021-09-02 08:50:10|||||||||2
1630572620000|2021-09-02 08:50:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|5
1630572630000|2021-09-02 08:50:30|519|518.4|519.1|518.5|519.1|518.5|519|518.4|5
1630572640000|2021-09-02 08:50:40|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|0
1630572650000|2021-09-02 08:50:50|519|518.4|519|518.4|519|518.4|519|518.4|0
1630572660000|2021-09-02 08:51:00|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|1
1630572670000|2021-09-02 08:51:10|519|518.4|519|518.4|519|518.4|519|518.4|0
1630572690000|2021-09-02 08:51:30|||||||||1
1630572710000|2021-09-02 08:51:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|15
1630572720000|2021-09-02 08:52:00|519|518.4|519|518.4|519|518.4|519|518.4|0
1630572740000|2021-09-02 08:52:20|||||||||5
1630572750000|2021-09-02 08:52:30|||||||||1
1630572770000|2021-09-02 08:52:50|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|4
1630572780000|2021-09-02 08:53:00|519|518.4|519|518.4|519|518.4|519|518.4|4
1630572800000|2021-09-02 08:53:20|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|6
1630572810000|2021-09-02 08:53:30|||||||||7
1630572820000|2021-09-02 08:53:40|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|3
1630572840000|2021-09-02 08:54:00|519.4|518.8|519.4|518.8|519.5|518.9|519.4|518.8|1
1630572860000|2021-09-02 08:54:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1630572900000|2021-09-02 08:55:00|||||||||1
1630572910000|2021-09-02 08:55:10|||||||||3
1630572940000|2021-09-02 08:55:40|519|518.4|519|518.4|519|518.4|519|518.4|4
1630572950000|2021-09-02 08:55:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|5
1630572960000|2021-09-02 08:56:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|28
1630572980000|2021-09-02 08:56:20|519.4|518.8|519.4|518.8|519.5|518.9|519.4|518.8|7
1630572990000|2021-09-02 08:56:30|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|0
1630573000000|2021-09-02 08:56:40|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|1
1630573030000|2021-09-02 08:57:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1630573040000|2021-09-02 08:57:20|||||||||3
1630573060000|2021-09-02 08:57:40|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|16
1630573070000|2021-09-02 08:57:50|||||||||1
1630573080000|2021-09-02 08:58:00|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|11
1630573090000|2021-09-02 08:58:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|19
1630573100000|2021-09-02 08:58:20|519.1|518.5|519|518.4|519.1|518.5|519|518.4|17
1630573110000|2021-09-02 08:58:30|519.1|518.5|519|518.4|519.1|518.5|519|518.4|2
1630573120000|2021-09-02 08:58:40|||||||||1
1630573130000|2021-09-02 08:58:50|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|53
1630573140000|2021-09-02 08:59:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1630573150000|2021-09-02 08:59:10|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|1
1630573180000|2021-09-02 08:59:40|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1630573200000|2021-09-02 09:00:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|4
1630573250000|2021-09-02 09:00:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|1
1630573270000|2021-09-02 09:01:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|5
1630573300000|2021-09-02 09:01:40|||||||||2
1630573370000|2021-09-02 09:02:50|||||||||1
1630573400000|2021-09-02 09:03:20|||||||||1
1630573440000|2021-09-02 09:04:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|1
1630573470000|2021-09-02 09:04:30|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1630573480000|2021-09-02 09:04:40|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|4
1630573530000|2021-09-02 09:05:30|519.2|518.6|519.5|518.9|519.5|518.9|519.2|518.6|23
1630573580000|2021-09-02 09:06:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|7
1630573600000|2021-09-02 09:06:40|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|3
1630573670000|2021-09-02 09:07:50|||||||||1
1630573680000|2021-09-02 09:08:00|||||||||1
1630573700000|2021-09-02 09:08:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|10
1630573730000|2021-09-02 09:08:50|||||||||2
1630573740000|2021-09-02 09:09:00|519.4|518.8|519.4|518.8|519.4|518.8|519.2|518.6|3
1630573750000|2021-09-02 09:09:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1630573760000|2021-09-02 09:09:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|1
1630573770000|2021-09-02 09:09:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|5
1630573780000|2021-09-02 09:09:40|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|2
1630573790000|2021-09-02 09:09:50|||||||||6
1630573800000|2021-09-02 09:10:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|9
1630573820000|2021-09-02 09:10:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|10
1630573860000|2021-09-02 09:11:00|518.9|518.3|518.9|518.3|519|518.4|518.9|518.3|3
1630573870000|2021-09-02 09:11:10|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|4
1630573910000|2021-09-02 09:11:50|518.9|518.3|518.9|518.3|518.9|518.3|518.7|518.1|6
1630573920000|2021-09-02 09:12:00|518.7|518.1|518.7|518.1|519|518.4|518.7|518.1|9
1630573930000|2021-09-02 09:12:10|||||||||2
1630573950000|2021-09-02 09:12:30|||||||||5
1630573960000|2021-09-02 09:12:40|||||||||2
1630573980000|2021-09-02 09:13:00|||||||||2
1630574020000|2021-09-02 09:13:40|||||||||1
1630574040000|2021-09-02 09:14:00|518.9|518.3|518.7|518.1|519|518.4|518.7|518.1|2
1630574050000|2021-09-02 09:14:10|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1630574060000|2021-09-02 09:14:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|5
1630574100000|2021-09-02 09:15:00|||||||||2
1630574120000|2021-09-02 09:15:20|518.6|518|518.5|517.9|518.6|518|518.5|517.9|12
1630574150000|2021-09-02 09:15:50|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|2
1630574160000|2021-09-02 09:16:00|||||||||502
1630574170000|2021-09-02 09:16:10|518.6|518|518.7|518.1|518.7|518.1|518.5|517.9|266
1630574180000|2021-09-02 09:16:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|5
1630574210000|2021-09-02 09:16:50|||||||||34
1630574220000|2021-09-02 09:17:00|||||||||25
1630574250000|2021-09-02 09:17:30|||||||||1
1630574280000|2021-09-02 09:18:00|||||||||1
1630574290000|2021-09-02 09:18:10|||||||||8
1630574310000|2021-09-02 09:18:30|||||||||25
1630574340000|2021-09-02 09:19:00|||||||||1
1630574350000|2021-09-02 09:19:10|||||||||2
1630574360000|2021-09-02 09:19:20|||||||||1
1630574390000|2021-09-02 09:19:50|||||||||26
1630574400000|2021-09-02 09:20:00|||||||||1
1630574410000|2021-09-02 09:20:10|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|13
1630574420000|2021-09-02 09:20:20|518.6|518|518.6|518|518.6|518|518.6|518|1
1630574430000|2021-09-02 09:20:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1630574520000|2021-09-02 09:22:00|518.6|518|518.5|517.9|518.6|518|518.5|517.9|2
1630574550000|2021-09-02 09:22:30|518.6|518|518.6|518|518.6|518|518.6|518|1
1630574570000|2021-09-02 09:22:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1630574590000|2021-09-02 09:23:10|||||||||1
1630574610000|2021-09-02 09:23:30|518.2|517.6|518.2|517.6|518.4|517.8|518.2|517.6|9
1630574650000|2021-09-02 09:24:10|||||||||31
1630574660000|2021-09-02 09:24:20|518.1|517.5|518|517.4|518.1|517.5|518|517.4|27
1630574670000|2021-09-02 09:24:30|||||||||1
1630574680000|2021-09-02 09:24:40|||||||||27
1630574690000|2021-09-02 09:24:50|518.1|517.5|518.1|517.5|518.1|517.5|518|517.4|2
1630574700000|2021-09-02 09:25:00|518|517.4|518|517.4|518.2|517.6|518|517.4|32
1630574710000|2021-09-02 09:25:10|||||||||5
1630574720000|2021-09-02 09:25:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|1
1630574730000|2021-09-02 09:25:30|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|0
1630574750000|2021-09-02 09:25:50|518|517.4|518|517.4|518|517.4|518|517.4|0
1630574760000|2021-09-02 09:26:00|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|1
1630574770000|2021-09-02 09:26:10|||||||||4
1630574810000|2021-09-02 09:26:50|||||||||1
1630574820000|2021-09-02 09:27:00|||||||||1
1630574830000|2021-09-02 09:27:10|||||||||6
1630574870000|2021-09-02 09:27:50|||||||||1
1630574880000|2021-09-02 09:28:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|7
1630574900000|2021-09-02 09:28:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1630574930000|2021-09-02 09:28:50|||||||||1
1630574940000|2021-09-02 09:29:00|||||||||4
1630574950000|2021-09-02 09:29:10|||||||||9
1630574980000|2021-09-02 09:29:40|||||||||1
1630575000000|2021-09-02 09:30:00|||||||||2
1630575020000|2021-09-02 09:30:20|||||||||1
1630575030000|2021-09-02 09:30:30|518|517.4|518|517.4|518|517.4|518|517.4|3
1630575060000|2021-09-02 09:31:00|517.7|517.1|518|517.4|518|517.4|517.7|517.1|50
1630575080000|2021-09-02 09:31:20|||||||||8
1630575090000|2021-09-02 09:31:30|||||||||8
1630575100000|2021-09-02 09:31:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|4
1630575110000|2021-09-02 09:31:50|518|517.4|518|517.4|518|517.4|517.9|517.3|7
1630575140000|2021-09-02 09:32:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|26
1630575150000|2021-09-02 09:32:30|518.1|517.5|517.9|517.3|518.1|517.5|517.9|517.3|24
1630575160000|2021-09-02 09:32:40|518|517.4|517.9|517.3|518|517.4|517.9|517.3|2
1630575180000|2021-09-02 09:33:00|518|517.4|517.9|517.3|518|517.4|517.8|517.2|9
1630575200000|2021-09-02 09:33:20|518|517.4|517.9|517.3|518|517.4|517.9|517.3|1
1630575230000|2021-09-02 09:33:50|518|517.4|518|517.4|518|517.4|518|517.4|2
1630575240000|2021-09-02 09:34:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|23
1630575250000|2021-09-02 09:34:10|518|517.4|518.1|517.5|518.2|517.6|518|517.4|19
1630575270000|2021-09-02 09:34:30|518.2|517.6|518.2|517.6|518.4|517.8|518.2|517.6|7
1630575300000|2021-09-02 09:35:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|1
1630575310000|2021-09-02 09:35:10|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|4
1630575320000|2021-09-02 09:35:20|518.5|517.9|518.2|517.6|518.5|517.9|518.2|517.6|1
1630575340000|2021-09-02 09:35:40|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|4
1630575350000|2021-09-02 09:35:50|||||||||1
1630575360000|2021-09-02 09:36:00|||||||||1
1630575390000|2021-09-02 09:36:30|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1630575410000|2021-09-02 09:36:50|||||||||2
1630575420000|2021-09-02 09:37:00|||||||||1
1630575440000|2021-09-02 09:37:20|||||||||1
1630575470000|2021-09-02 09:37:50|||||||||1
1630575490000|2021-09-02 09:38:10|||||||||1
1630575530000|2021-09-02 09:38:50|||||||||1
1630575550000|2021-09-02 09:39:10|||||||||2
1630575570000|2021-09-02 09:39:30|||||||||2
1630575590000|2021-09-02 09:39:50|||||||||1
1630575650000|2021-09-02 09:40:50|||||||||1
1630575690000|2021-09-02 09:41:30|518.6|518|518.6|518|518.6|518|518.6|518|5
1630575700000|2021-09-02 09:41:40|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|5
1630575710000|2021-09-02 09:41:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|27
1630575750000|2021-09-02 09:42:30|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|23
1630575770000|2021-09-02 09:42:50|||||||||1
1630575800000|2021-09-02 09:43:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|17
1630575820000|2021-09-02 09:43:40|518|517.4|518|517.4|518|517.4|518|517.4|29
1630575840000|2021-09-02 09:44:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|17
1630575850000|2021-09-02 09:44:10|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|15
1630575900000|2021-09-02 09:45:00|||||||||10
1630575910000|2021-09-02 09:45:10|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|1
1630575960000|2021-09-02 09:46:00|||||||||1
1630576030000|2021-09-02 09:47:10|||||||||1
1630576110000|2021-09-02 09:48:30|||||||||13
1630576250000|2021-09-02 09:50:50|||||||||1
1630576260000|2021-09-02 09:51:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|4
1630576320000|2021-09-02 09:52:00|||||||||2
1630576340000|2021-09-02 09:52:20|||||||||1
1630576360000|2021-09-02 09:52:40|||||||||1
1630576370000|2021-09-02 09:52:50|||||||||1
1630576380000|2021-09-02 09:53:00|518.6|518|518.6|518|518.6|518|518.6|518|6
1630576390000|2021-09-02 09:53:10|518.5|517.9|518.6|518|518.6|518|518.5|517.9|1
1630576430000|2021-09-02 09:53:50|518.7|518.1|518.5|517.9|518.7|518.1|518.5|517.9|8
1630576440000|2021-09-02 09:54:00|518.6|518|518.6|518|518.6|518|518.6|518|2
1630576450000|2021-09-02 09:54:10|518.7|518.1|518.6|518|518.7|518.1|518.6|518|0
1630576460000|2021-09-02 09:54:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1630576490000|2021-09-02 09:54:50|||||||||2
1630576500000|2021-09-02 09:55:00|518.7|518.1|518.5|517.9|518.7|518.1|518.5|517.9|6
1630576540000|2021-09-02 09:55:40|518.6|518|518.6|518|518.6|518|518.6|518|0
1630576550000|2021-09-02 09:55:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1630576560000|2021-09-02 09:56:00|||||||||4
1630576580000|2021-09-02 09:56:20|||||||||1
1630576600000|2021-09-02 09:56:40|||||||||1
1630576610000|2021-09-02 09:56:50|||||||||7
1630576630000|2021-09-02 09:57:10|||||||||10
1630576660000|2021-09-02 09:57:40|||||||||2
1630576670000|2021-09-02 09:57:50|||||||||1
1630576680000|2021-09-02 09:58:00|||||||||1
1630576780000|2021-09-02 09:59:40|||||||||2
1630576790000|2021-09-02 09:59:50|||||||||2
1630576800000|2021-09-02 10:00:00|518.6|518|518.5|517.9|518.6|518|518.5|517.9|2
1630576860000|2021-09-02 10:01:00|||||||||1
1630576950000|2021-09-02 10:02:30|518.6|518|518.7|518.1|518.7|518.1|518.6|518|13
1630576960000|2021-09-02 10:02:40|518.6|518|518.6|518|518.6|518|518.6|518|2
1630576970000|2021-09-02 10:02:50|518.5|517.9|518.6|518|518.7|518.1|518.5|517.9|5
1630576980000|2021-09-02 10:03:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1630577040000|2021-09-02 10:04:00|||||||||1
1630577080000|2021-09-02 10:04:40|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|29
1630577090000|2021-09-02 10:04:50|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|12
1630577100000|2021-09-02 10:05:00|||||||||1
1630577110000|2021-09-02 10:05:10|||||||||10
1630577140000|2021-09-02 10:05:40|518.6|518|518.6|518|518.7|518.1|518.5|517.9|4
1630577150000|2021-09-02 10:05:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1630577160000|2021-09-02 10:06:00|||||||||1
1630577210000|2021-09-02 10:06:50|518.6|518|518.6|518|518.6|518|518.6|518|1
1630577220000|2021-09-02 10:07:00|518.5|517.9|518.6|518|518.7|518.1|518.5|517.9|5
1630577230000|2021-09-02 10:07:10|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1630577260000|2021-09-02 10:07:40|518.6|518|518.5|517.9|518.6|518|518.5|517.9|5
1630577280000|2021-09-02 10:08:00|518.6|518|518.7|518.1|518.7|518.1|518.6|518|1
1630577290000|2021-09-02 10:08:10|||||||||18
1630577310000|2021-09-02 10:08:30|||||||||10
1630577320000|2021-09-02 10:08:40|518.6|518|518.7|518.1|518.7|518.1|518.6|518|4
1630577330000|2021-09-02 10:08:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|50
1630577340000|2021-09-02 10:09:00|||||||||7
1630577370000|2021-09-02 10:09:30|||||||||1
1630577390000|2021-09-02 10:09:50|||||||||5
1630577400000|2021-09-02 10:10:00|||||||||2
1630577410000|2021-09-02 10:10:10|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|2
1630577450000|2021-09-02 10:10:50|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|10
1630577460000|2021-09-02 10:11:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1630577470000|2021-09-02 10:11:10|||||||||2
1630577510000|2021-09-02 10:11:50|||||||||12
1630577520000|2021-09-02 10:12:00|||||||||24
1630577580000|2021-09-02 10:13:00|518.4|517.8|518.5|517.9|518.5|517.9|518.2|517.6|7
1630577590000|2021-09-02 10:13:10|||||||||1
1630577630000|2021-09-02 10:13:50|||||||||3
1630577640000|2021-09-02 10:14:00|||||||||24
1630577710000|2021-09-02 10:15:10|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|8
1630577740000|2021-09-02 10:15:40|||||||||2
1630577830000|2021-09-02 10:17:10|||||||||20
1630577840000|2021-09-02 10:17:20|||||||||3
1630577850000|2021-09-02 10:17:30|518.9|518.3|519|518.4|519|518.4|518.9|518.3|21
1630577880000|2021-09-02 10:18:00|519.2|518.6|519|518.4|519.2|518.6|519|518.4|27
1630577890000|2021-09-02 10:18:10|||||||||1
1630577940000|2021-09-02 10:19:00|||||||||2
1630577980000|2021-09-02 10:19:40|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|3
1630578000000|2021-09-02 10:20:00|||||||||1
1630578050000|2021-09-02 10:20:50|||||||||12
1630578130000|2021-09-02 10:22:10|||||||||3
1630578140000|2021-09-02 10:22:20|519|518.4|519|518.4|519|518.4|519|518.4|19
1630578200000|2021-09-02 10:23:20|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|8
1630578220000|2021-09-02 10:23:40|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|4
1630578230000|2021-09-02 10:23:50|519|518.4|519|518.4|519|518.4|519|518.4|2
1630578240000|2021-09-02 10:24:00|||||||||1
1630578280000|2021-09-02 10:24:40|||||||||2
1630578290000|2021-09-02 10:24:50|||||||||1
1630578310000|2021-09-02 10:25:10|||||||||1
1630578360000|2021-09-02 10:26:00|||||||||1
1630578380000|2021-09-02 10:26:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|1
1630578420000|2021-09-02 10:27:00|||||||||1
1630578430000|2021-09-02 10:27:10|||||||||1
1630578480000|2021-09-02 10:28:00|||||||||1
1630578490000|2021-09-02 10:28:10|||||||||5
1630578520000|2021-09-02 10:28:40|519.1|518.5|519|518.4|519.1|518.5|519|518.4|8
1630578540000|2021-09-02 10:29:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|1
1630578570000|2021-09-02 10:29:30|||||||||2
1630578580000|2021-09-02 10:29:40|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|27
1630578590000|2021-09-02 10:29:50|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|2
1630578600000|2021-09-02 10:30:00|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|2
1630578610000|2021-09-02 10:30:10|519.2|518.6|519|518.4|519.2|518.6|519|518.4|3
1630578620000|2021-09-02 10:30:20|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|1
1630578630000|2021-09-02 10:30:30|519|518.4|519|518.4|519.1|518.5|519|518.4|1
1630578660000|2021-09-02 10:31:00|||||||||7
1630578670000|2021-09-02 10:31:10|||||||||1
1630578720000|2021-09-02 10:32:00|||||||||2
1630578740000|2021-09-02 10:32:20|||||||||22
1630578760000|2021-09-02 10:32:40|||||||||10
1630578770000|2021-09-02 10:32:50|519.1|518.5|519|518.4|519.2|518.6|519|518.4|18
1630578780000|2021-09-02 10:33:00|519.1|518.5|519.1|518.5|519.2|518.6|519.1|518.5|18
1630578790000|2021-09-02 10:33:10|519|518.4|519|518.4|519|518.4|519|518.4|1
1630578840000|2021-09-02 10:34:00|519.2|518.6|519|518.4|519.2|518.6|519|518.4|8
1630578850000|2021-09-02 10:34:10|519.1|518.5|519|518.4|519.1|518.5|519|518.4|1
1630578860000|2021-09-02 10:34:20|519.1|518.5|519|518.4|519.1|518.5|519|518.4|7
1630578890000|2021-09-02 10:34:50|519.1|518.5|519|518.4|519.1|518.5|519|518.4|0
1630578900000|2021-09-02 10:35:00|519.1|518.5|519.1|518.5|519.2|518.6|519|518.4|18
1630578930000|2021-09-02 10:35:30|519.2|518.6|519.1|518.5|519.2|518.6|519|518.4|2
1630578940000|2021-09-02 10:35:40|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|3
1630578950000|2021-09-02 10:35:50|519|518.4|519|518.4|519|518.4|519|518.4|0
1630578960000|2021-09-02 10:36:00|||||||||2
1630579000000|2021-09-02 10:36:40|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|1
1630579010000|2021-09-02 10:36:50|519|518.4|519|518.4|519|518.4|519|518.4|0
1630579020000|2021-09-02 10:37:00|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|2
1630579030000|2021-09-02 10:37:10|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1630579070000|2021-09-02 10:37:50|||||||||5
1630579080000|2021-09-02 10:38:00|||||||||1
1630579120000|2021-09-02 10:38:40|519|518.4|519|518.4|519|518.4|519|518.4|1
1630579140000|2021-09-02 10:39:00|||||||||2
1630579180000|2021-09-02 10:39:40|||||||||6
1630579260000|2021-09-02 10:41:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|5
1630579310000|2021-09-02 10:41:50|519|518.4|519|518.4|519|518.4|519|518.4|0
1630579330000|2021-09-02 10:42:10|||||||||2
1630579380000|2021-09-02 10:43:00|||||||||1
1630579390000|2021-09-02 10:43:10|||||||||1
1630579410000|2021-09-02 10:43:30|||||||||1
1630579440000|2021-09-02 10:44:00|||||||||4
1630579490000|2021-09-02 10:44:50|||||||||6
1630579500000|2021-09-02 10:45:00|519.1|518.5|519|518.4|519.1|518.5|519|518.4|2
1630579550000|2021-09-02 10:45:50|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|34
1630579560000|2021-09-02 10:46:00|||||||||3
1630579610000|2021-09-02 10:46:50|519|518.4|519|518.4|519|518.4|519|518.4|0
1630579620000|2021-09-02 10:47:00|519.1|518.5|519|518.4|519.1|518.5|519|518.4|3
1630579630000|2021-09-02 10:47:10|519.1|518.5|519.1|518.5|519.2|518.6|519.1|518.5|14
1630579640000|2021-09-02 10:47:20|||||||||6
1630579650000|2021-09-02 10:47:30|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|3
1630579660000|2021-09-02 10:47:40|519|518.4|519.1|518.5|519.1|518.5|519|518.4|2
1630579670000|2021-09-02 10:47:50|519|518.4|519|518.4|519|518.4|519|518.4|0
1630579680000|2021-09-02 10:48:00|519.1|518.5|519.2|518.6|519.2|518.6|519|518.4|2
1630579740000|2021-09-02 10:49:00|||||||||2
1630579750000|2021-09-02 10:49:10|||||||||40
1630579760000|2021-09-02 10:49:20|||||||||1
1630579770000|2021-09-02 10:49:30|||||||||10
1630579790000|2021-09-02 10:49:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|5
1630579800000|2021-09-02 10:50:00|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|7
1630579870000|2021-09-02 10:51:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1630579900000|2021-09-02 10:51:40|||||||||4
1630579920000|2021-09-02 10:52:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|4
1630579950000|2021-09-02 10:52:30|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1630579960000|2021-09-02 10:52:40|519|518.4|518.9|518.3|519|518.4|518.9|518.3|36
1630579970000|2021-09-02 10:52:50|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1630579980000|2021-09-02 10:53:00|519|518.4|519|518.4|519|518.4|519|518.4|31
1630580040000|2021-09-02 10:54:00|||||||||4
1630580100000|2021-09-02 10:55:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|7
1630580140000|2021-09-02 10:55:40|||||||||9
1630580180000|2021-09-02 10:56:20|519.5|518.9|519.5|518.9|519.5|518.9|519.4|518.8|58
1630580210000|2021-09-02 10:56:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|3
1630580220000|2021-09-02 10:57:00|||||||||1
1630580270000|2021-09-02 10:57:50|||||||||3
1630580280000|2021-09-02 10:58:00|||||||||5
1630580300000|2021-09-02 10:58:20|||||||||95
1630580320000|2021-09-02 10:58:40|||||||||5
1630580330000|2021-09-02 10:58:50|||||||||5
1630580370000|2021-09-02 10:59:30|||||||||2
1630580390000|2021-09-02 10:59:50|519.5|518.9|519.7|519.1|519.7|519.1|519.5|518.9|45
1630580400000|2021-09-02 11:00:00|520.2|519.6|520.1|519.5|520.2|519.6|520|519.4|2
1630580410000|2021-09-02 11:00:10|520|519.4|520|519.4|520|519.4|520|519.4|0
1630580430000|2021-09-02 11:00:30|520.2|519.6|520.1|519.5|520.2|519.6|520.1|519.5|100
1630580440000|2021-09-02 11:00:40|520.2|519.6|520|519.4|520.2|519.6|520|519.4|5
1630580460000|2021-09-02 11:01:00|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|3
1630580470000|2021-09-02 11:01:10|520.2|519.6|520|519.4|520.2|519.6|520|519.4|69
1630580480000|2021-09-02 11:01:20|520.1|519.5|520|519.4|520.2|519.6|520|519.4|19
1630580510000|2021-09-02 11:01:50|520.1|519.5|520|519.4|520.2|519.6|520|519.4|4
1630580520000|2021-09-02 11:02:00|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|6
1630580530000|2021-09-02 11:02:10|||||||||1
1630580540000|2021-09-02 11:02:20|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|2
1630580550000|2021-09-02 11:02:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|1
1630580560000|2021-09-02 11:02:40|520.1|519.5|520.2|519.6|520.2|519.6|520.1|519.5|3
1630580570000|2021-09-02 11:02:50|||||||||3
1630580590000|2021-09-02 11:03:10|520.4|519.8|520.4|519.8|520.5|519.9|520.4|519.8|4
1630580600000|2021-09-02 11:03:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|2
1630580620000|2021-09-02 11:03:40|||||||||1
1630580630000|2021-09-02 11:03:50|||||||||6
1630580640000|2021-09-02 11:04:00|||||||||22
1630580650000|2021-09-02 11:04:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|11
1630580660000|2021-09-02 11:04:20|||||||||7
1630580680000|2021-09-02 11:04:40|||||||||1
1630580700000|2021-09-02 11:05:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|30
1630580730000|2021-09-02 11:05:30|||||||||2
1630580750000|2021-09-02 11:05:50|||||||||2
1630580760000|2021-09-02 11:06:00|||||||||1
1630580770000|2021-09-02 11:06:10|||||||||40
1630580780000|2021-09-02 11:06:20|||||||||3
1630580790000|2021-09-02 11:06:30|520.7|520.1|520.5|519.9|520.7|520.1|520.5|519.9|114
1630580800000|2021-09-02 11:06:40|520.4|519.8|520.7|520.1|520.7|520.1|520.4|519.8|45
1630580810000|2021-09-02 11:06:50|520.6|520|520.7|520.1|520.7|520.1|520.6|520|14
1630580820000|2021-09-02 11:07:00|520.6|520|521|520.4|521.2|520.6|520.5|519.9|43
1630580830000|2021-09-02 11:07:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|17
1630580850000|2021-09-02 11:07:30|||||||||39
1630580860000|2021-09-02 11:07:40|521.6|521|521.2|520.6|521.6|521|521.2|520.6|218
1630580880000|2021-09-02 11:08:00|||||||||1
1630580900000|2021-09-02 11:08:20|||||||||1
1630580920000|2021-09-02 11:08:40|521|520.4|521|520.4|521|520.4|521|520.4|4
1630580930000|2021-09-02 11:08:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|5
1630580940000|2021-09-02 11:09:00|521.5|520.9|521.7|521.1|521.7|521.1|521.2|520.6|40
1630580950000|2021-09-02 11:09:10|||||||||21
1630580960000|2021-09-02 11:09:20|522|521.4|522|521.4|522|521.4|522|521.4|64
1630580970000|2021-09-02 11:09:30|||||||||5
1630580990000|2021-09-02 11:09:50|||||||||1
1630581000000|2021-09-02 11:10:00|||||||||2
1630581010000|2021-09-02 11:10:10|||||||||3
1630581030000|2021-09-02 11:10:30|||||||||1
1630581050000|2021-09-02 11:10:50|521.7|521.1|521.5|520.9|521.7|521.1|521.5|520.9|12
1630581070000|2021-09-02 11:11:10|||||||||3
1630581080000|2021-09-02 11:11:20|||||||||4
1630581090000|2021-09-02 11:11:30|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|16
1630581110000|2021-09-02 11:11:50|||||||||1
1630581130000|2021-09-02 11:12:10|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|6
1630581140000|2021-09-02 11:12:20|521|520.4|521|520.4|521|520.4|521|520.4|0
1630581160000|2021-09-02 11:12:40|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|2
1630581170000|2021-09-02 11:12:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|5
1630581180000|2021-09-02 11:13:00|521.2|520.6|521.5|520.9|521.5|520.9|521.2|520.6|5
1630581190000|2021-09-02 11:13:10|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|2
1630581210000|2021-09-02 11:13:30|||||||||73
1630581220000|2021-09-02 11:13:40|522|521.4|522|521.4|522|521.4|522|521.4|2
1630581240000|2021-09-02 11:14:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|7
1630581260000|2021-09-02 11:14:20|||||||||4
1630581290000|2021-09-02 11:14:50|521.6|521|521.6|521|521.6|521|521.6|521|1
1630581300000|2021-09-02 11:15:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|2
1630581330000|2021-09-02 11:15:30|521.7|521.1|521.6|521|521.7|521.1|521.6|521|5
1630581360000|2021-09-02 11:16:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1630581370000|2021-09-02 11:16:10|522|521.4|522|521.4|522|521.4|522|521.4|26
1630581380000|2021-09-02 11:16:20|521.9|521.3|522|521.4|522|521.4|521.9|521.3|5
1630581390000|2021-09-02 11:16:30|||||||||2
1630581400000|2021-09-02 11:16:40|||||||||1
1630581410000|2021-09-02 11:16:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|6
1630581420000|2021-09-02 11:17:00|522|521.4|521.9|521.3|522|521.4|521.9|521.3|2
1630581430000|2021-09-02 11:17:10|522|521.4|522|521.4|522|521.4|522|521.4|0
1630581460000|2021-09-02 11:17:40|||||||||10
1630581480000|2021-09-02 11:18:00|521.7|521.1|521.5|520.9|521.7|521.1|521.5|520.9|16
1630581490000|2021-09-02 11:18:10|521.6|521|521.6|521|521.6|521|521.6|521|1
1630581500000|2021-09-02 11:18:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1630581520000|2021-09-02 11:18:40|522|521.4|522|521.4|522|521.4|522|521.4|1
1630581540000|2021-09-02 11:19:00|||||||||3
1630581550000|2021-09-02 11:19:10|||||||||6
1630581570000|2021-09-02 11:19:30|||||||||1
1630581580000|2021-09-02 11:19:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|23
1630581620000|2021-09-02 11:20:20|||||||||2
1630581640000|2021-09-02 11:20:40|||||||||1
1630581650000|2021-09-02 11:20:50|||||||||2
1630581660000|2021-09-02 11:21:00|||||||||1
1630581680000|2021-09-02 11:21:20|522|521.4|522|521.4|522|521.4|522|521.4|18
1630581710000|2021-09-02 11:21:50|||||||||1
1630581740000|2021-09-02 11:22:20|||||||||2
1630581750000|2021-09-02 11:22:30|||||||||2
1630581780000|2021-09-02 11:23:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|3
1630581790000|2021-09-02 11:23:10|||||||||1
1630581800000|2021-09-02 11:23:20|||||||||3
1630581810000|2021-09-02 11:23:30|||||||||1
1630581830000|2021-09-02 11:23:50|||||||||2
1630581860000|2021-09-02 11:24:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|43
1630581900000|2021-09-02 11:25:00|||||||||4
1630581910000|2021-09-02 11:25:10|||||||||1
1630581940000|2021-09-02 11:25:40|522.2|521.6|522.5|521.9|522.5|521.9|522.2|521.6|25
1630581950000|2021-09-02 11:25:50|522.4|521.8|522.2|521.6|522.4|521.8|522.2|521.6|10
1630581990000|2021-09-02 11:26:30|||||||||1
1630582000000|2021-09-02 11:26:40|||||||||2
1630582040000|2021-09-02 11:27:20|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|14
1630582050000|2021-09-02 11:27:30|||||||||1
1630582060000|2021-09-02 11:27:40|||||||||1
1630582090000|2021-09-02 11:28:10|||||||||1
1630582110000|2021-09-02 11:28:30|523|522.4|522.7|522.1|523|522.4|522.7|522.1|11
1630582120000|2021-09-02 11:28:40|523|522.4|523|522.4|523|522.4|523|522.4|6
1630582130000|2021-09-02 11:28:50|522.7|522.1|523|522.4|523|522.4|522.7|522.1|19
1630582140000|2021-09-02 11:29:00|||||||||2
1630582150000|2021-09-02 11:29:10|||||||||5
1630582190000|2021-09-02 11:29:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|12
1630582200000|2021-09-02 11:30:00|523|522.4|523|522.4|523|522.4|523|522.4|1
1630582250000|2021-09-02 11:30:50|||||||||20
1630582260000|2021-09-02 11:31:00|||||||||32
1630582280000|2021-09-02 11:31:20|||||||||20
1630582290000|2021-09-02 11:31:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|67
1630582300000|2021-09-02 11:31:40|||||||||1
1630582310000|2021-09-02 11:31:50|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|8
1630582320000|2021-09-02 11:32:00|523|522.4|523|522.4|523|522.4|523|522.4|6
1630582330000|2021-09-02 11:32:10|||||||||7
1630582360000|2021-09-02 11:32:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|127
1630582380000|2021-09-02 11:33:00|||||||||2
1630582390000|2021-09-02 11:33:10|||||||||1
1630582400000|2021-09-02 11:33:20|||||||||3
1630582420000|2021-09-02 11:33:40|||||||||14
1630582430000|2021-09-02 11:33:50|||||||||2
1630582440000|2021-09-02 11:34:00|||||||||1
1630582450000|2021-09-02 11:34:10|||||||||7
1630582470000|2021-09-02 11:34:30|||||||||1
1630582490000|2021-09-02 11:34:50|||||||||42
1630582500000|2021-09-02 11:35:00|523.5|522.9|523.7|523.1|523.7|523.1|523.5|522.9|63
1630582510000|2021-09-02 11:35:10|||||||||2
1630582520000|2021-09-02 11:35:20|||||||||1
1630582540000|2021-09-02 11:35:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|5
1630582550000|2021-09-02 11:35:50|||||||||1
1630582570000|2021-09-02 11:36:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|25
1630582600000|2021-09-02 11:36:40|||||||||2
1630582610000|2021-09-02 11:36:50|523|522.4|523|522.4|523|522.4|523|522.4|3
1630582630000|2021-09-02 11:37:10|||||||||1
1630582640000|2021-09-02 11:37:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|3
1630582670000|2021-09-02 11:37:50|523.1|522.5|523|522.4|523.1|522.5|523|522.4|2
1630582690000|2021-09-02 11:38:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|2
1630582720000|2021-09-02 11:38:40|||||||||2
1630582740000|2021-09-02 11:39:00|||||||||5
1630582770000|2021-09-02 11:39:30|||||||||2
1630582780000|2021-09-02 11:39:40|||||||||1
1630582790000|2021-09-02 11:39:50|||||||||2
1630582810000|2021-09-02 11:40:10|||||||||1
1630582820000|2021-09-02 11:40:20|523.5|522.9|523.7|523.1|523.7|523.1|523.5|522.9|219
1630582840000|2021-09-02 11:40:40|||||||||2
1630582850000|2021-09-02 11:40:50|||||||||4
1630582860000|2021-09-02 11:41:00|||||||||3
1630582870000|2021-09-02 11:41:10|||||||||11
1630582880000|2021-09-02 11:41:20|||||||||1
1630582890000|2021-09-02 11:41:30|||||||||1
1630582920000|2021-09-02 11:42:00|||||||||11
1630582950000|2021-09-02 11:42:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|9
1630582980000|2021-09-02 11:43:00|||||||||2
1630582990000|2021-09-02 11:43:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|7
1630583000000|2021-09-02 11:43:20|||||||||2
1630583010000|2021-09-02 11:43:30|||||||||1
1630583020000|2021-09-02 11:43:40|||||||||6
1630583030000|2021-09-02 11:43:50|||||||||1
1630583040000|2021-09-02 11:44:00|||||||||65
1630583050000|2021-09-02 11:44:10|||||||||1
1630583060000|2021-09-02 11:44:20|524|523.4|524|523.4|524|523.4|524|523.4|36
1630583070000|2021-09-02 11:44:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|19
1630583080000|2021-09-02 11:44:40|||||||||2
1630583090000|2021-09-02 11:44:50|524|523.4|524|523.4|524|523.4|524|523.4|7
1630583100000|2021-09-02 11:45:00|||||||||2
1630583110000|2021-09-02 11:45:10|524.1|523.5|523|522.4|524.2|523.6|523|522.4|74
1630583120000|2021-09-02 11:45:20|523.1|522.5|523|522.4|523.2|522.6|523|522.4|10
1630583130000|2021-09-02 11:45:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|17
1630583150000|2021-09-02 11:45:50|523.2|522.6|523.1|522.5|523.2|522.6|523|522.4|5
1630583160000|2021-09-02 11:46:00|523|522.4|523.2|522.6|523.2|522.6|523|522.4|5
1630583180000|2021-09-02 11:46:20|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|1
1630583200000|2021-09-02 11:46:40|523.1|522.5|523|522.4|523.1|522.5|523|522.4|5
1630583210000|2021-09-02 11:46:50|523.1|522.5|523.1|522.5|523.2|522.6|523|522.4|4
1630583220000|2021-09-02 11:47:00|523|522.4|523.2|522.6|523.2|522.6|523|522.4|3
1630583230000|2021-09-02 11:47:10|||||||||6
1630583260000|2021-09-02 11:47:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|2
1630583270000|2021-09-02 11:47:50|523.2|522.6|523|522.4|523.2|522.6|523|522.4|6
1630583280000|2021-09-02 11:48:00|||||||||13
1630583310000|2021-09-02 11:48:30|||||||||1
1630583320000|2021-09-02 11:48:40|||||||||1
1630583340000|2021-09-02 11:49:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|14
1630583390000|2021-09-02 11:49:50|||||||||2
1630583400000|2021-09-02 11:50:00|||||||||26
1630583420000|2021-09-02 11:50:20|||||||||5
1630583430000|2021-09-02 11:50:30|||||||||4
1630583440000|2021-09-02 11:50:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|5
1630583460000|2021-09-02 11:51:00|||||||||1
1630583470000|2021-09-02 11:51:10|||||||||3
1630583480000|2021-09-02 11:51:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|8
1630583490000|2021-09-02 11:51:30|||||||||1
1630583500000|2021-09-02 11:51:40|523.3|522.7|523.5|522.9|523.5|522.9|523.3|522.7|2
1630583510000|2021-09-02 11:51:50|523.3|522.7|523.5|522.9|523.5|522.9|523.3|522.7|21
1630583520000|2021-09-02 11:52:00|||||||||1
1630583530000|2021-09-02 11:52:10|523.2|522.6|523.5|522.9|523.5|522.9|523.2|522.6|14
1630583540000|2021-09-02 11:52:20|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|1
1630583550000|2021-09-02 11:52:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|6
1630583570000|2021-09-02 11:52:50|||||||||2
1630583590000|2021-09-02 11:53:10|||||||||7
1630583600000|2021-09-02 11:53:20|523.7|523.1|523.5|522.9|523.7|523.1|523.5|522.9|24
1630583610000|2021-09-02 11:53:30|||||||||1
1630583660000|2021-09-02 11:54:20|||||||||4
1630583670000|2021-09-02 11:54:30|||||||||1
1630583700000|2021-09-02 11:55:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|4
1630583710000|2021-09-02 11:55:10|523.3|522.7|523.5|522.9|523.5|522.9|523.3|522.7|3
1630583750000|2021-09-02 11:55:50|||||||||1
1630583760000|2021-09-02 11:56:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|25
1630583770000|2021-09-02 11:56:10|||||||||1
1630583800000|2021-09-02 11:56:40|||||||||1
1630583810000|2021-09-02 11:56:50|||||||||17
1630583820000|2021-09-02 11:57:00|||||||||5
1630583830000|2021-09-02 11:57:10|||||||||2
1630583840000|2021-09-02 11:57:20|||||||||2
1630583850000|2021-09-02 11:57:30|523.5|522.9|523.5|522.9|523.5|522.9|523.3|522.7|4
1630583860000|2021-09-02 11:57:40|||||||||99
1630583870000|2021-09-02 11:57:50|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|19
1630583880000|2021-09-02 11:58:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|2
1630583890000|2021-09-02 11:58:10|523.5|522.9|523.2|522.6|523.5|522.9|523.2|522.6|2
1630583900000|2021-09-02 11:58:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|7
1630583920000|2021-09-02 11:58:40|||||||||2
1630583940000|2021-09-02 11:59:00|||||||||2
1630583970000|2021-09-02 11:59:30|523.6|523|523.5|522.9|523.6|523|523.5|522.9|3
1630583980000|2021-09-02 11:59:40|||||||||2
1630583990000|2021-09-02 11:59:50|||||||||5
1630584000000|2021-09-02 12:00:00|523.3|522.7|523.5|522.9|523.5|522.9|523.3|522.7|1
1630584040000|2021-09-02 12:00:40|523.7|523.1|523.5|522.9|523.7|523.1|523.5|522.9|3
1630584050000|2021-09-02 12:00:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|12
1630584070000|2021-09-02 12:01:10|||||||||34
1630584080000|2021-09-02 12:01:20|||||||||1
1630584090000|2021-09-02 12:01:30|523.5|522.9|523.7|523.1|523.7|523.1|523.5|522.9|57
1630584110000|2021-09-02 12:01:50|||||||||4
1630584130000|2021-09-02 12:02:10|523.5|522.9|523.6|523|523.6|523|523.5|522.9|26
1630584140000|2021-09-02 12:02:20|523.5|522.9|523.7|523.1|523.7|523.1|523.5|522.9|6
1630584150000|2021-09-02 12:02:30|523.6|523|523.6|523|523.6|523|523.6|523|2
1630584170000|2021-09-02 12:02:50|523.7|523.1|523.5|522.9|523.7|523.1|523.5|522.9|18
1630584190000|2021-09-02 12:03:10|523.6|523|523.7|523.1|523.7|523.1|523.6|523|1
1630584200000|2021-09-02 12:03:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|10
1630584210000|2021-09-02 12:03:30|523.6|523|523.7|523.1|523.7|523.1|523.6|523|3
1630584220000|2021-09-02 12:03:40|523.5|522.9|523.6|523|523.6|523|523.5|522.9|11
1630584230000|2021-09-02 12:03:50|523.5|522.9|523.2|522.6|523.5|522.9|523.2|522.6|33
1630584240000|2021-09-02 12:04:00|523|522.4|523.2|522.6|523.2|522.6|523|522.4|7
1630584250000|2021-09-02 12:04:10|523.5|522.9|523.2|522.6|523.5|522.9|523.2|522.6|26
1630584260000|2021-09-02 12:04:20|||||||||6
1630584270000|2021-09-02 12:04:30|||||||||2
1630584290000|2021-09-02 12:04:50|523|522.4|523|522.4|523|522.4|523|522.4|15
1630584300000|2021-09-02 12:05:00|||||||||11
1630584310000|2021-09-02 12:05:10|522.7|522.1|522.7|522.1|522.8|522.2|522.7|522.1|10
1630584320000|2021-09-02 12:05:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|43
1630584330000|2021-09-02 12:05:30|||||||||5
1630584360000|2021-09-02 12:06:00|522.7|522.1|522.6|522|522.7|522.1|522.6|522|2
1630584370000|2021-09-02 12:06:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1630584380000|2021-09-02 12:06:20|522.6|522|522.5|521.9|522.6|522|522.5|521.9|11
1630584400000|2021-09-02 12:06:40|522.6|522|522.5|521.9|522.6|522|522.5|521.9|9
1630584410000|2021-09-02 12:06:50|522.7|522.1|522.7|522.1|522.7|522.1|522.6|522|8
1630584420000|2021-09-02 12:07:00|||||||||14
1630584430000|2021-09-02 12:07:10|||||||||1
1630584450000|2021-09-02 12:07:30|||||||||11
1630584460000|2021-09-02 12:07:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1630584490000|2021-09-02 12:08:10|||||||||5
1630584500000|2021-09-02 12:08:20|||||||||1
1630584510000|2021-09-02 12:08:30|||||||||1
1630584520000|2021-09-02 12:08:40|||||||||1
1630584530000|2021-09-02 12:08:50|||||||||1
1630584540000|2021-09-02 12:09:00|||||||||17
1630584550000|2021-09-02 12:09:10|||||||||5
1630584570000|2021-09-02 12:09:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1630584590000|2021-09-02 12:09:50|522|521.4|522|521.4|522|521.4|522|521.4|8
1630584600000|2021-09-02 12:10:00|522.1|521.5|522|521.4|522.1|521.5|522|521.4|42
1630584620000|2021-09-02 12:10:20|||||||||10
1630584630000|2021-09-02 12:10:30|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|3
1630584640000|2021-09-02 12:10:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1630584650000|2021-09-02 12:10:50|||||||||17
1630584660000|2021-09-02 12:11:00|||||||||15
1630584670000|2021-09-02 12:11:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|7
1630584680000|2021-09-02 12:11:20|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|1
1630584690000|2021-09-02 12:11:30|522|521.4|522.2|521.6|522.2|521.6|522|521.4|4
1630584720000|2021-09-02 12:12:00|||||||||15
1630584730000|2021-09-02 12:12:10|522.1|521.5|522|521.4|522.1|521.5|522|521.4|1
1630584740000|2021-09-02 12:12:20|||||||||1
1630584780000|2021-09-02 12:13:00|||||||||5
1630584790000|2021-09-02 12:13:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1630584810000|2021-09-02 12:13:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|5
1630584820000|2021-09-02 12:13:40|522|521.4|522|521.4|522.1|521.5|522|521.4|4
1630584830000|2021-09-02 12:13:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1630584840000|2021-09-02 12:14:00|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|6
1630584870000|2021-09-02 12:14:30|522|521.4|522|521.4|522|521.4|522|521.4|0
1630584880000|2021-09-02 12:14:40|||||||||1
1630584910000|2021-09-02 12:15:10|||||||||1
1630584930000|2021-09-02 12:15:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|3
1630584940000|2021-09-02 12:15:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1630584950000|2021-09-02 12:15:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1630584970000|2021-09-02 12:16:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1630584980000|2021-09-02 12:16:20|522|521.4|522|521.4|522|521.4|522|521.4|10
1630585020000|2021-09-02 12:17:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|21
1630585040000|2021-09-02 12:17:20|522|521.4|522.1|521.5|522.1|521.5|522|521.4|6
1630585050000|2021-09-02 12:17:30|522|521.4|522.1|521.5|522.1|521.5|522|521.4|1
1630585060000|2021-09-02 12:17:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1630585070000|2021-09-02 12:17:50|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|1
1630585080000|2021-09-02 12:18:00|522|521.4|522|521.4|522|521.4|522|521.4|2
1630585100000|2021-09-02 12:18:20|||||||||2
1630585120000|2021-09-02 12:18:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1630585130000|2021-09-02 12:18:50|522|521.4|522|521.4|522|521.4|522|521.4|13
1630585140000|2021-09-02 12:19:00|||||||||27
1630585160000|2021-09-02 12:19:20|||||||||12
1630585200000|2021-09-02 12:20:00|||||||||35
1630585210000|2021-09-02 12:20:10|||||||||16
1630585220000|2021-09-02 12:20:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|19
1630585230000|2021-09-02 12:20:30|521.2|520.6|521.1|520.5|521.3|520.7|521|520.4|25
1630585240000|2021-09-02 12:20:40|521|520.4|521|520.4|521.2|520.6|521|520.4|18
1630585250000|2021-09-02 12:20:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|62
1630585260000|2021-09-02 12:21:00|||||||||3
1630585270000|2021-09-02 12:21:10|||||||||3
1630585280000|2021-09-02 12:21:20|||||||||2
1630585290000|2021-09-02 12:21:30|||||||||17
1630585300000|2021-09-02 12:21:40|521|520.4|521|520.4|521|520.4|521|520.4|60
1630585310000|2021-09-02 12:21:50|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|31
1630585320000|2021-09-02 12:22:00|||||||||1
1630585330000|2021-09-02 12:22:10|520.5|519.9|520.3|519.7|520.5|519.9|520.3|519.7|33
1630585340000|2021-09-02 12:22:20|520.5|519.9|520.2|519.6|520.5|519.9|520.2|519.6|6
1630585360000|2021-09-02 12:22:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|25
1630585380000|2021-09-02 12:23:00|520.7|520.1|520.7|520.1|520.7|520.1|520.6|520|11
1630585390000|2021-09-02 12:23:10|||||||||2
1630585400000|2021-09-02 12:23:20|520.6|520|520.7|520.1|520.7|520.1|520.6|520|3
1630585420000|2021-09-02 12:23:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|9
1630585440000|2021-09-02 12:24:00|520.6|520|520.7|520.1|520.7|520.1|520.6|520|8
1630585450000|2021-09-02 12:24:10|520.6|520|520.6|520|520.7|520.1|520.6|520|8
1630585460000|2021-09-02 12:24:20|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|0
1630585480000|2021-09-02 12:24:40|||||||||9
1630585490000|2021-09-02 12:24:50|||||||||1
1630585520000|2021-09-02 12:25:20|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|7
1630585530000|2021-09-02 12:25:30|||||||||14
1630585540000|2021-09-02 12:25:40|520.6|520|520.5|519.9|520.6|520|520.5|519.9|4
1630585550000|2021-09-02 12:25:50|520.6|520|520.6|520|520.7|520.1|520.6|520|7
1630585560000|2021-09-02 12:26:00|520.5|519.9|520.5|519.9|520.7|520.1|520.5|519.9|15
1630585570000|2021-09-02 12:26:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|12
1630585580000|2021-09-02 12:26:20|||||||||11
1630585590000|2021-09-02 12:26:30|520.8|520.2|521|520.4|521|520.4|520.7|520.1|9
1630585600000|2021-09-02 12:26:40|521.2|520.6|521|520.4|521.2|520.6|521|520.4|68
1630585610000|2021-09-02 12:26:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|21
1630585620000|2021-09-02 12:27:00|||||||||6
1630585630000|2021-09-02 12:27:10|||||||||6
1630585640000|2021-09-02 12:27:20|521.1|520.5|521.2|520.6|521.2|520.6|521|520.4|8
1630585650000|2021-09-02 12:27:30|||||||||2
1630585660000|2021-09-02 12:27:40|||||||||5
1630585670000|2021-09-02 12:27:50|||||||||4
1630585680000|2021-09-02 12:28:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|13
1630585690000|2021-09-02 12:28:10|||||||||11
1630585700000|2021-09-02 12:28:20|521.2|520.6|521.5|520.9|521.5|520.9|521.2|520.6|18
1630585710000|2021-09-02 12:28:30|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|15
1630585720000|2021-09-02 12:28:40|521.2|520.6|521.2|520.6|521.3|520.7|521.2|520.6|6
1630585730000|2021-09-02 12:28:50|||||||||4
1630585740000|2021-09-02 12:29:00|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|5
1630585750000|2021-09-02 12:29:10|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|13
1630585760000|2021-09-02 12:29:20|||||||||5
1630585770000|2021-09-02 12:29:30|521|520.4|521.1|520.5|521.1|520.5|521|520.4|11
1630585780000|2021-09-02 12:29:40|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|0
1630585790000|2021-09-02 12:29:50|521|520.4|521.2|520.6|521.2|520.6|521|520.4|9
1630585800000|2021-09-02 12:30:00|521.1|520.5|521.1|520.5|521.2|520.6|521.1|520.5|26
1630585810000|2021-09-02 12:30:10|521.3|520.7|521.3|520.7|521.5|520.9|521.1|520.4|16
1630585820000|2021-09-02 12:30:20|521.5|520.9|521.2|520.6|521.5|520.9|521.2|520.6|9
1630585830000|2021-09-02 12:30:30|521.3|520.7|521.5|520.9|521.5|520.9|521.3|520.7|3
1630585840000|2021-09-02 12:30:40|521.7|521.1|522|521.4|522.5|521.9|521.7|521.1|46
1630585850000|2021-09-02 12:30:50|522.2|521.6|522.3|521.7|522.3|521.7|522|521.4|37
1630585860000|2021-09-02 12:31:00|522.2|521.6|522.5|521.9|522.5|521.9|522.2|521.6|12
1630585870000|2021-09-02 12:31:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1630585880000|2021-09-02 12:31:20|||||||||5
1630585890000|2021-09-02 12:31:30|522.1|521.5|522.2|521.6|522.2|521.6|522|521.4|1
1630585900000|2021-09-02 12:31:40|||||||||1
1630585910000|2021-09-02 12:31:50|||||||||1
1630585920000|2021-09-02 12:32:00|522.5|521.9|522.2|521.6|522.5|521.9|522.2|521.6|14
1630585930000|2021-09-02 12:32:10|522.3|521.7|522.5|521.9|522.5|521.9|522.3|521.7|17
1630585940000|2021-09-02 12:32:20|522.3|521.7|522.5|521.9|522.5|521.9|522.3|521.7|4
1630585950000|2021-09-02 12:32:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1630585970000|2021-09-02 12:32:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|8
1630585990000|2021-09-02 12:33:10|||||||||1
1630586000000|2021-09-02 12:33:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|3
1630586010000|2021-09-02 12:33:30|522.6|522|522.3|521.7|522.7|522.1|522.3|521.7|7
1630586020000|2021-09-02 12:33:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|2
1630586030000|2021-09-02 12:33:50|522.3|521.7|522.7|522.1|522.7|522.1|522.3|521.7|2
1630586040000|2021-09-02 12:34:00|||||||||1
1630586060000|2021-09-02 12:34:20|522.5|521.9|522.6|522|522.6|522|522.5|521.9|17
1630586070000|2021-09-02 12:34:30|522.7|522.1|522.7|522.1|522.7|522.1|522.5|521.9|1
1630586080000|2021-09-02 12:34:40|522.6|522|522.3|521.7|522.7|522.1|522.3|521.7|3
1630586090000|2021-09-02 12:34:50|522.2|521.6|522.3|521.7|522.5|521.9|522.2|521.6|4
1630586100000|2021-09-02 12:35:00|522.5|521.9|522.3|521.7|522.5|521.9|522.3|521.7|5
1630586110000|2021-09-02 12:35:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1630586120000|2021-09-02 12:35:20|522.6|522|522.5|521.9|522.6|522|522.5|521.9|3
1630586130000|2021-09-02 12:35:30|522.6|522|522.6|522|522.6|522|522.6|522|5
1630586140000|2021-09-02 12:35:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|3
1630586150000|2021-09-02 12:35:50|522.8|522.2|523|522.4|523|522.4|522.8|522.2|1
1630586160000|2021-09-02 12:36:00|||||||||1
1630586170000|2021-09-02 12:36:10|523.1|522.5|523|522.4|523.1|522.5|523|522.4|10
1630586200000|2021-09-02 12:36:40|522.7|522.1|522|521.4|522.7|522.1|522|521.4|117
1630586210000|2021-09-02 12:36:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|2
1630586220000|2021-09-02 12:37:00|522|521.4|522.2|521.6|522.2|521.6|522|521.4|4
1630586230000|2021-09-02 12:37:10|||||||||2
1630586240000|2021-09-02 12:37:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|3
1630586250000|2021-09-02 12:37:30|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|3
1630586270000|2021-09-02 12:37:50|||||||||9
1630586290000|2021-09-02 12:38:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|15
1630586300000|2021-09-02 12:38:20|522.3|521.7|522.3|521.7|522.5|521.9|522.2|521.6|10
1630586310000|2021-09-02 12:38:30|522.7|522.1|522.5|521.9|522.7|522.1|522.5|521.9|44
1630586320000|2021-09-02 12:38:40|523|522.4|523|522.4|523|522.4|523|522.4|53
1630586330000|2021-09-02 12:38:50|523.1|522.5|523|522.4|523.2|522.6|523|522.4|35
1630586340000|2021-09-02 12:39:00|523.1|522.5|523.1|522.5|523.2|522.6|523.1|522.5|6
1630586350000|2021-09-02 12:39:10|523|522.4|523.2|522.6|523.2|522.6|523|522.4|2
1630586360000|2021-09-02 12:39:20|||||||||3
1630586370000|2021-09-02 12:39:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|8
1630586380000|2021-09-02 12:39:40|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|3
1630586390000|2021-09-02 12:39:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1630586400000|2021-09-02 12:40:00|||||||||7
1630586410000|2021-09-02 12:40:10|||||||||2
1630586420000|2021-09-02 12:40:20|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|9
1630586430000|2021-09-02 12:40:30|523.1|522.5|523|522.4|523.1|522.5|523|522.4|1
1630586440000|2021-09-02 12:40:40|||||||||5
1630586450000|2021-09-02 12:40:50|||||||||3
1630586480000|2021-09-02 12:41:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1630586510000|2021-09-02 12:41:50|||||||||17
1630586520000|2021-09-02 12:42:00|||||||||1
1630586530000|2021-09-02 12:42:10|||||||||16
1630586540000|2021-09-02 12:42:20|||||||||1
1630586550000|2021-09-02 12:42:30|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|12
1630586570000|2021-09-02 12:42:50|523.3|522.7|523.5|522.9|523.6|523|523.3|522.7|150
1630586580000|2021-09-02 12:43:00|523.7|523.1|523.5|522.9|523.7|523.1|523.5|522.9|18
1630586590000|2021-09-02 12:43:10|||||||||1
1630586600000|2021-09-02 12:43:20|||||||||11
1630586610000|2021-09-02 12:43:30|||||||||27
1630586620000|2021-09-02 12:43:40|523.3|522.7|523.5|522.9|523.5|522.9|523.2|522.6|11
1630586630000|2021-09-02 12:43:50|||||||||5
1630586640000|2021-09-02 12:44:00|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|15
1630586650000|2021-09-02 12:44:10|||||||||2
1630586660000|2021-09-02 12:44:20|523.3|522.7|523.5|522.9|523.5|522.9|523.3|522.7|1
1630586670000|2021-09-02 12:44:30|||||||||3
1630586680000|2021-09-02 12:44:40|523.3|522.7|523.3|522.7|523.3|522.7|523.2|522.6|5
1630586690000|2021-09-02 12:44:50|523.2|522.6|523.3|522.7|523.5|522.9|523.2|522.6|5
1630589400000|2021-09-02 13:30:00|523.7|523.1|523|522.4|523.7|523.1|523|522.4|618
1630589410000|2021-09-02 13:30:10|522.6|522|522.2|521.6|523|522.4|522.2|521.6|653
1630589420000|2021-09-02 13:30:20|522|521.4|522.2|521.6|522.2|521.6|522|521.4|197
1630589430000|2021-09-02 13:30:30|522|521.4|522.2|521.6|522.2|521.6|522|521.4|148
1630589440000|2021-09-02 13:30:40|522.5|521.9|522|521.4|522.5|521.9|522|521.4|134
1630589450000|2021-09-02 13:30:50|522.2|521.6|522.2|521.6|522.2|521.6|522|521.4|45
1630589460000|2021-09-02 13:31:00|522|521.4|522|521.4|522.2|521.6|522|521.4|78
1630589470000|2021-09-02 13:31:10|522.2|521.6|521.2|520.6|522.2|521.6|521.2|520.6|70
1630589480000|2021-09-02 13:31:20|521.5|520.9|521.2|520.6|521.5|520.9|521.2|520.6|78
1630589490000|2021-09-02 13:31:30|521|520.4|521|520.4|521.2|520.6|521|520.4|59
1630589500000|2021-09-02 13:31:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|44
1630589510000|2021-09-02 13:31:50|520.5|519.9|520.2|519.6|520.5|519.9|520.1|519.5|171
1630589520000|2021-09-02 13:32:00|520.5|519.9|520.2|519.6|520.7|520.1|520.2|519.6|25
1630589530000|2021-09-02 13:32:10|520|519.4|520.7|520.1|520.7|520.1|520|519.4|147
1630589540000|2021-09-02 13:32:20|520.5|519.9|520.7|520.1|521|520.4|520.5|519.9|121
1630589550000|2021-09-02 13:32:30|521|520.4|521.2|520.6|521.2|520.6|521|520.4|96
1630589560000|2021-09-02 13:32:40|521.5|520.9|521.5|520.9|521.7|521.1|521.2|520.6|35
1630589570000|2021-09-02 13:32:50|521.2|520.6|521.2|520.6|521.5|520.9|521.2|520.6|48
1630589580000|2021-09-02 13:33:00|521|520.4|521.2|520.6|521.2|520.6|521|520.4|23
1630589590000|2021-09-02 13:33:10|521.7|521.1|522|521.4|522|521.4|521.6|521|42
1630589600000|2021-09-02 13:33:20|521.7|521.1|522|521.4|522|521.4|521.7|521.1|28
1630589610000|2021-09-02 13:33:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|84
1630589620000|2021-09-02 13:33:40|522.4|521.8|522.2|521.6|522.5|521.9|522.2|521.6|53
1630589630000|2021-09-02 13:33:50|522.4|521.8|522.2|521.6|522.5|521.9|522.2|521.6|37
1630589640000|2021-09-02 13:34:00|522|521.4|522.6|522|522.6|522|522|521.4|110
1630589650000|2021-09-02 13:34:10|522.5|521.9|522.7|522.1|522.7|522.1|522.5|521.9|25
1630589660000|2021-09-02 13:34:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|171
1630589670000|2021-09-02 13:34:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|29
1630589680000|2021-09-02 13:34:40|522.5|521.9|522.2|521.6|522.5|521.9|522.2|521.6|54
1630589690000|2021-09-02 13:34:50|522.3|521.7|521.5|520.9|522.5|521.9|521.5|520.9|165
1630589700000|2021-09-02 13:35:00|521.7|521.1|521.2|520.6|521.8|521.2|521|520.4|45
1630589710000|2021-09-02 13:35:10|||||||||42
1630589720000|2021-09-02 13:35:20|521|520.4|520.7|520.1|521|520.4|520.7|520.1|43
1630589730000|2021-09-02 13:35:30|520.6|520|520.2|519.6|520.6|520|520.2|519.6|112
1630589740000|2021-09-02 13:35:40|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|20
1630589750000|2021-09-02 13:35:50|520.2|519.6|520|519.4|520.2|519.6|520|519.4|19
1630589760000|2021-09-02 13:36:00|520.2|519.6|520.2|519.6|520.2|519.6|520|519.4|82
1630589770000|2021-09-02 13:36:10|520|519.4|520.2|519.6|520.2|519.6|520|519.4|39
1630589780000|2021-09-02 13:36:20|||||||||15
1630589790000|2021-09-02 13:36:30|||||||||5
1630589800000|2021-09-02 13:36:40|520.1|519.5|520.1|519.5|520.2|519.6|520|519.4|48
1630589810000|2021-09-02 13:36:50|520|519.4|520|519.4|520.1|519.5|520|519.4|65
1630589820000|2021-09-02 13:37:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|40
1630589830000|2021-09-02 13:37:10|520|519.4|520|519.4|520|519.4|520|519.4|64
1630589840000|2021-09-02 13:37:20|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|30
1630589850000|2021-09-02 13:37:30|519.9|519.3|520|519.4|520.2|519.6|519.7|519.1|13
1630589860000|2021-09-02 13:37:40|520.1|519.5|520.1|519.5|520.2|519.6|520.1|519.5|7
1630589870000|2021-09-02 13:37:50|520|519.4|520|519.4|520.2|519.6|520|519.4|17
1630589880000|2021-09-02 13:38:00|519.9|519.3|520|519.4|520|519.4|519.9|519.3|44
1630589890000|2021-09-02 13:38:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|9
1630589900000|2021-09-02 13:38:20|||||||||41
1630589910000|2021-09-02 13:38:30|519.9|519.3|520|519.4|520.2|519.6|519.7|519.1|74
1630589920000|2021-09-02 13:38:40|519.9|519.3|520.2|519.6|520.2|519.6|519.7|519.1|34
1630589930000|2021-09-02 13:38:50|520.5|519.9|520.7|520.1|520.7|520.1|520.5|519.9|93
1630589940000|2021-09-02 13:39:00|520.6|520|521|520.4|521|520.4|520.5|519.9|45
1630589950000|2021-09-02 13:39:10|520.9|520.3|521|520.4|521|520.4|520.7|520.1|26
1630589960000|2021-09-02 13:39:20|521.2|520.6|521|520.4|521.2|520.6|521|520.4|40
1630589970000|2021-09-02 13:39:30|520.7|520.1|521.2|520.6|521.2|520.6|520.7|520.1|39
1630589980000|2021-09-02 13:39:40|521.5|520.9|521.2|520.6|521.7|521.1|521.2|520.6|43
1630589990000|2021-09-02 13:39:50|521.4|520.8|521|520.4|521.4|520.8|521|520.4|15
1630590000000|2021-09-02 13:40:00|520.9|520.3|520.7|520.1|521|520.4|520.7|520.1|63
1630590010000|2021-09-02 13:40:10|520.9|520.3|521.2|520.6|521.2|520.6|520.7|520.1|87
1630590020000|2021-09-02 13:40:20|521|520.4|520.7|520.1|521.2|520.6|520.7|520.1|43
1630590030000|2021-09-02 13:40:30|521|520.4|521|520.4|521|520.4|520.9|520.3|7
1630590040000|2021-09-02 13:40:40|521.2|520.6|521|520.4|521.2|520.6|521|520.4|41
1630590050000|2021-09-02 13:40:50|520.7|520.1|520.7|520.1|520.9|520.3|520.5|519.9|53
1630590060000|2021-09-02 13:41:00|521|520.4|521.2|520.6|521.2|520.6|520.7|520.1|15
1630590070000|2021-09-02 13:41:10|521|520.4|520.7|520.1|521|520.4|520.7|520.1|101
1630590080000|2021-09-02 13:41:20|520.8|520.2|521.2|520.6|521.2|520.6|520.8|520.2|52
1630590090000|2021-09-02 13:41:30|521.5|520.9|521.7|521.1|521.7|521.1|521.5|520.9|60
1630590100000|2021-09-02 13:41:40|522|521.4|521.7|521.1|522|521.4|521.6|521|42
1630590110000|2021-09-02 13:41:50|521.6|521|522|521.4|522|521.4|521.5|520.9|42
1630590120000|2021-09-02 13:42:00|521.8|521.2|521.7|521.1|521.8|521.2|521.5|520.9|19
1630590130000|2021-09-02 13:42:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|4
1630590140000|2021-09-02 13:42:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|20
1630590150000|2021-09-02 13:42:30|||||||||47
1630590160000|2021-09-02 13:42:40|521.5|520.9|521.7|521.1|521.7|521.1|521.5|520.9|11
1630590170000|2021-09-02 13:42:50|522|521.4|522|521.4|522|521.4|521.7|521.1|43
1630590180000|2021-09-02 13:43:00|521.7|521.1|521.7|521.1|521.7|521.1|521.5|520.9|47
1630590190000|2021-09-02 13:43:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|20
1630590200000|2021-09-02 13:43:20|521.7|521.1|521.5|520.9|521.7|521.1|521.5|520.9|13
1630590210000|2021-09-02 13:43:30|521.6|521|521.7|521.1|521.7|521.1|521.6|521|60
1630590220000|2021-09-02 13:43:40|522|521.4|522|521.4|522|521.4|522|521.4|7
1630590230000|2021-09-02 13:43:50|521.9|521.3|521.5|520.9|522|521.4|521.5|520.9|87
1630590240000|2021-09-02 13:44:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|11
1630590250000|2021-09-02 13:44:10|521.5|520.9|521.2|520.6|521.5|520.9|521.2|520.6|39
1630590260000|2021-09-02 13:44:20|521.4|520.8|521.7|521.1|521.7|521.1|521.2|520.6|21
1630590270000|2021-09-02 13:44:30|521.6|521|521.5|520.9|521.7|521.1|521.5|520.9|16
1630590280000|2021-09-02 13:44:40|521.4|520.8|521.2|520.6|521.5|520.9|521.2|520.6|10
1630590290000|2021-09-02 13:44:50|521.5|520.9|521.5|520.9|521.5|520.9|521.4|520.8|28
1630590300000|2021-09-02 13:45:00|521.7|521.1|521.5|520.9|521.7|521.1|521.5|520.9|68
1630590310000|2021-09-02 13:45:10|||||||||2
1630590320000|2021-09-02 13:45:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|104
1630590330000|2021-09-02 13:45:30|522|521.4|522.2|521.6|522.5|521.9|522|521.4|87
1630590340000|2021-09-02 13:45:40|522|521.4|522.2|521.6|522.2|521.6|522|521.4|18
1630590350000|2021-09-02 13:45:50|522.1|521.5|522.1|521.5|522.2|521.6|522|521.4|60
1630590360000|2021-09-02 13:46:00|522.2|521.6|522|521.4|522.2|521.6|522|521.4|32
1630590370000|2021-09-02 13:46:10|522.2|521.6|522.7|522.1|522.7|522.1|522|521.4|84
1630590380000|2021-09-02 13:46:20|522.5|521.9|522.7|522.1|522.7|522.1|522.5|521.9|154
1630590390000|2021-09-02 13:46:30|522.6|522|522.7|522.1|522.7|522.1|522.5|521.9|73
1630590400000|2021-09-02 13:46:40|523|522.4|523.2|522.6|523.2|522.6|523|522.4|39
1630590410000|2021-09-02 13:46:50|523|522.4|523.2|522.6|523.2|522.6|523|522.4|52
1630590420000|2021-09-02 13:47:00|523.1|522.5|522.7|522.1|523.1|522.5|522.7|522.1|7
1630590430000|2021-09-02 13:47:10|523|522.4|523|522.4|523|522.4|522.7|522.1|31
1630590440000|2021-09-02 13:47:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|21
1630590450000|2021-09-02 13:47:30|||||||||5
1630590460000|2021-09-02 13:47:40|522.5|521.9|522.7|522.1|522.7|522.1|522.5|521.9|52
1630590470000|2021-09-02 13:47:50|523|522.4|523|522.4|523|522.4|523|522.4|41
1630590480000|2021-09-02 13:48:00|522.7|522.1|523.2|522.6|523.2|522.6|522.7|522.1|57
1630590490000|2021-09-02 13:48:10|523|522.4|523|522.4|523.2|522.6|523|522.4|38
1630590500000|2021-09-02 13:48:20|523.2|522.6|523.2|522.6|523.2|522.6|523|522.4|33
1630590510000|2021-09-02 13:48:30|523|522.4|523.2|522.6|523.2|522.6|523|522.4|23
1630590520000|2021-09-02 13:48:40|523.5|522.9|523.5|522.9|523.5|522.9|523.2|522.6|40
1630590530000|2021-09-02 13:48:50|523.2|522.6|522.7|522.1|523.2|522.6|522.7|522.1|92
1630590540000|2021-09-02 13:49:00|523|522.4|523|522.4|523|522.4|522.7|522.1|85
1630590550000|2021-09-02 13:49:10|522.7|522.1|523|522.4|523|522.4|522.7|522.1|71
1630590560000|2021-09-02 13:49:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|20
1630590570000|2021-09-02 13:49:30|523.1|522.5|523|522.4|523.2|522.6|523|522.4|19
1630590580000|2021-09-02 13:49:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|36
1630590590000|2021-09-02 13:49:50|523|522.4|522.7|522.1|523|522.4|522.7|522.1|34
1630590600000|2021-09-02 13:50:00|523|522.4|522.8|522.2|523|522.4|522.7|522.1|27
1630590610000|2021-09-02 13:50:10|523|522.4|523.1|522.5|523.2|522.6|523|522.4|22
1630590620000|2021-09-02 13:50:20|523.2|522.6|523|522.4|523.2|522.6|523|522.4|28
1630590630000|2021-09-02 13:50:30|522.7|522.1|522.7|522.1|522.8|522.2|522.7|522.1|60
1630590640000|2021-09-02 13:50:40|523|522.4|523|522.4|523|522.4|522.7|522.1|49
1630590650000|2021-09-02 13:50:50|523.2|522.6|523|522.4|523.2|522.6|523|522.4|9
1630590660000|2021-09-02 13:51:00|522.9|522.3|523|522.4|523|522.4|522.7|522.1|59
1630590670000|2021-09-02 13:51:10|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|15
1630590680000|2021-09-02 13:51:20|523|522.4|523|522.4|523|522.4|523|522.4|26
1630590690000|2021-09-02 13:51:30|523.1|522.5|523|522.4|523.1|522.5|523|522.4|8
1630590700000|2021-09-02 13:51:40|||||||||30
1630590710000|2021-09-02 13:51:50|||||||||54
1630590720000|2021-09-02 13:52:00|523.2|522.6|523.5|522.9|523.5|522.9|523.2|522.6|122
1630590730000|2021-09-02 13:52:10|523.7|523.1|523.5|522.9|523.7|523.1|523.5|522.9|34
1630590740000|2021-09-02 13:52:20|523.7|523.1|523.5|522.9|523.7|523.1|523.5|522.9|37
1630590750000|2021-09-02 13:52:30|||||||||14
1630590760000|2021-09-02 13:52:40|523.7|523.1|523.5|522.9|523.7|523.1|523.5|522.9|27
1630590770000|2021-09-02 13:52:50|523.6|523|523.5|522.9|523.7|523.1|523.5|522.9|12
1630590780000|2021-09-02 13:53:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|19
1630590790000|2021-09-02 13:53:10|||||||||7
1630590800000|2021-09-02 13:53:20|523|522.4|523|522.4|523|522.4|523|522.4|119
1630590810000|2021-09-02 13:53:30|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|47
1630590820000|2021-09-02 13:53:40|522.7|522.1|522.5|521.9|522.7|522.1|522.5|521.9|27
1630590830000|2021-09-02 13:53:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|33
1630590840000|2021-09-02 13:54:00|523|522.4|522.7|522.1|523|522.4|522.7|522.1|20
1630590850000|2021-09-02 13:54:10|523|522.4|523|522.4|523|522.4|523|522.4|17
1630590860000|2021-09-02 13:54:20|522.7|522.1|522.7|522.1|523|522.4|522.7|522.1|99
1630590870000|2021-09-02 13:54:30|523|522.4|523.7|523.1|523.7|523.1|523|522.4|113
1630590880000|2021-09-02 13:54:40|||||||||55
1630590890000|2021-09-02 13:54:50|||||||||38
1630590900000|2021-09-02 13:55:00|||||||||59
1630590910000|2021-09-02 13:55:10|||||||||19
1630590920000|2021-09-02 13:55:20|||||||||5
1630590930000|2021-09-02 13:55:30|||||||||3
1630590940000|2021-09-02 13:55:40|||||||||2
1630590950000|2021-09-02 13:55:50|523.5|522.9|523.5|522.9|523.7|523.1|523.5|522.9|19
1630590960000|2021-09-02 13:56:00|523.3|522.7|523.3|522.7|523.5|522.9|523.2|522.6|35
1630590970000|2021-09-02 13:56:10|523.2|522.6|523.2|522.6|523.5|522.9|523.2|522.6|21
1630590980000|2021-09-02 13:56:20|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|8
1630590990000|2021-09-02 13:56:30|||||||||59
1630591000000|2021-09-02 13:56:40|||||||||9
1630591010000|2021-09-02 13:56:50|||||||||3
1630591020000|2021-09-02 13:57:00|||||||||2
1630591030000|2021-09-02 13:57:10|523.5|522.9|523.2|522.6|523.5|522.9|523.2|522.6|22
1630591040000|2021-09-02 13:57:20|523.5|522.9|523.2|522.6|523.5|522.9|523.2|522.6|28
1630591050000|2021-09-02 13:57:30|523.3|522.7|523.6|523|523.7|523.1|523.2|522.6|33
1630591060000|2021-09-02 13:57:40|523.7|523.1|523.5|522.9|523.7|523.1|523.5|522.9|21
1630591070000|2021-09-02 13:57:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|145
1630591080000|2021-09-02 13:58:00|||||||||32
1630591090000|2021-09-02 13:58:10|||||||||31
1630591100000|2021-09-02 13:58:20|523|522.4|522.7|522.1|523|522.4|522.7|522.1|178
1630591110000|2021-09-02 13:58:30|||||||||10
1630591120000|2021-09-02 13:58:40|||||||||11
1630591130000|2021-09-02 13:58:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|12
1630591140000|2021-09-02 13:59:00|522.7|522.1|523|522.4|523|522.4|522.5|521.9|62
1630591150000|2021-09-02 13:59:10|523.2|522.6|523.1|522.5|523.2|522.6|523|522.4|41
1630591160000|2021-09-02 13:59:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|5
1630591170000|2021-09-02 13:59:30|523|522.4|523|522.4|523|522.4|523|522.4|26
1630591180000|2021-09-02 13:59:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|53
1630591190000|2021-09-02 13:59:50|523.1|522.5|523|522.4|523.1|522.5|523|522.4|11
1630591200000|2021-09-02 14:00:00|523.1|522.5|523|522.4|523.2|522.6|523|522.4|10
1630591210000|2021-09-02 14:00:10|523.1|522.5|523|522.4|523.2|522.6|523|522.4|13
1630591220000|2021-09-02 14:00:20|||||||||3
1630591230000|2021-09-02 14:00:30|522.7|522.1|523|522.4|523.2|522.6|522.7|522.1|38
1630591240000|2021-09-02 14:00:40|523.1|522.5|523|522.4|523.2|522.6|523|522.4|18
1630591250000|2021-09-02 14:00:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|5
1630591260000|2021-09-02 14:01:00|523|522.4|523|522.4|523.2|522.6|523|522.4|18
1630591270000|2021-09-02 14:01:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|7
1630591280000|2021-09-02 14:01:20|522.8|522.2|523.2|522.6|523.2|522.6|522.7|522.1|28
1630591290000|2021-09-02 14:01:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|35
1630591300000|2021-09-02 14:01:40|523.2|522.6|523|522.4|523.2|522.6|523|522.4|29
1630591310000|2021-09-02 14:01:50|523.2|522.6|523|522.4|523.2|522.6|523|522.4|8
1630591320000|2021-09-02 14:02:00|523.1|522.5|522.7|522.1|523.1|522.5|522.7|522.1|47
1630591340000|2021-09-02 14:02:20|||||||||15
1630591350000|2021-09-02 14:02:30|||||||||9
1630591360000|2021-09-02 14:02:40|523|522.4|523|522.4|523|522.4|522.7|522.1|37
1630591370000|2021-09-02 14:02:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|33
1630591380000|2021-09-02 14:03:00|523|522.4|523|522.4|523|522.4|522.7|522.1|10
1630591390000|2021-09-02 14:03:10|523.1|522.5|523|522.4|523.2|522.6|523|522.4|5
1630591400000|2021-09-02 14:03:20|522.7|522.1|522.7|522.1|522.8|522.2|522.7|522.1|28
1630591410000|2021-09-02 14:03:30|||||||||3
1630591420000|2021-09-02 14:03:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|12
1630591430000|2021-09-02 14:03:50|||||||||8
1630591440000|2021-09-02 14:04:00|522.7|522.1|522.5|521.9|522.7|522.1|522.5|521.9|39
1630591470000|2021-09-02 14:04:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|68
1630591480000|2021-09-02 14:04:40|||||||||6
1630591490000|2021-09-02 14:04:50|522.5|521.9|522.5|521.9|522.7|522.1|522.5|521.9|76
1630591500000|2021-09-02 14:05:00|522.7|522.1|522.5|521.9|522.7|522.1|522.5|521.9|50
1630591510000|2021-09-02 14:05:10|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|11
1630591520000|2021-09-02 14:05:20|523|522.4|523.2|522.6|523.5|522.9|523|522.4|51
1630591530000|2021-09-02 14:05:30|523.3|522.7|523.5|522.9|523.5|522.9|523.3|522.7|23
1630591540000|2021-09-02 14:05:40|523.7|523.1|523.5|522.9|523.7|523.1|523.5|522.9|113
1630591550000|2021-09-02 14:05:50|||||||||107
1630591560000|2021-09-02 14:06:00|523.2|522.6|523.7|523.1|523.7|523.1|523.2|522.6|26
1630591570000|2021-09-02 14:06:10|||||||||7
1630591580000|2021-09-02 14:06:20|||||||||4
1630591590000|2021-09-02 14:06:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|39
1630591600000|2021-09-02 14:06:40|||||||||2
1630591620000|2021-09-02 14:07:00|523.2|522.6|523.5|522.9|523.5|522.9|523.2|522.6|42
1630591630000|2021-09-02 14:07:10|523.7|523.1|523.5|522.9|523.7|523.1|523.5|522.9|14
1630591640000|2021-09-02 14:07:20|523.6|523|523.6|523|523.7|523.1|523.6|523|50
1630591650000|2021-09-02 14:07:30|523.5|522.9|523.7|523.1|523.7|523.1|523.5|522.9|11
1630591660000|2021-09-02 14:07:40|||||||||1
1630591670000|2021-09-02 14:07:50|524|523.4|524|523.4|524|523.4|524|523.4|10
1630591680000|2021-09-02 14:08:00|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|124
1630591690000|2021-09-02 14:08:10|523.5|522.9|523.5|522.9|523.7|523.1|523.5|522.9|44
1630591700000|2021-09-02 14:08:20|523.2|522.6|523|522.4|523.2|522.6|523|522.4|41
1630591710000|2021-09-02 14:08:30|||||||||11
1630591720000|2021-09-02 14:08:40|523.2|522.6|523.2|522.6|523.5|522.9|523.2|522.6|8
1630591730000|2021-09-02 14:08:50|523.5|522.9|523.5|522.9|523.5|522.9|523.2|522.6|13
1630591740000|2021-09-02 14:09:00|||||||||6
1630591750000|2021-09-02 14:09:10|||||||||2
1630591760000|2021-09-02 14:09:20|523.7|523.1|523.7|523.1|523.7|523.1|523.5|522.9|80
1630591770000|2021-09-02 14:09:30|||||||||5
1630591780000|2021-09-02 14:09:40|||||||||14
1630591790000|2021-09-02 14:09:50|524|523.4|524.2|523.6|524.2|523.6|524|523.4|120
1630591800000|2021-09-02 14:10:00|||||||||16
1630591810000|2021-09-02 14:10:10|524|523.4|524|523.4|524|523.4|524|523.4|27
1630591820000|2021-09-02 14:10:20|524.1|523.5|524|523.4|524.1|523.5|524|523.4|65
1630591830000|2021-09-02 14:10:30|||||||||14
1630591840000|2021-09-02 14:10:40|524.2|523.6|524.1|523.5|524.2|523.6|524|523.4|29
1630591850000|2021-09-02 14:10:50|524.2|523.6|524|523.4|524.2|523.6|524|523.4|142
1630591860000|2021-09-02 14:11:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|71
1630591870000|2021-09-02 14:11:10|524|523.4|524|523.4|524|523.4|523.7|523.1|30
1630591880000|2021-09-02 14:11:20|||||||||30
1630591890000|2021-09-02 14:11:30|||||||||2
1630591900000|2021-09-02 14:11:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|9
1630591910000|2021-09-02 14:11:50|||||||||8
1630591920000|2021-09-02 14:12:00|||||||||17
1630591930000|2021-09-02 14:12:10|524|523.4|524.2|523.6|524.2|523.6|524|523.4|41
1630591940000|2021-09-02 14:12:20|524|523.4|524|523.4|524|523.4|524|523.4|28
1630591950000|2021-09-02 14:12:30|||||||||31
1630591960000|2021-09-02 14:12:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|28
1630591970000|2021-09-02 14:12:50|||||||||7
1630591980000|2021-09-02 14:13:00|||||||||4
1630591990000|2021-09-02 14:13:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|44
1630592000000|2021-09-02 14:13:20|525|524.4|525|524.4|525|524.4|525|524.4|20
1630592010000|2021-09-02 14:13:30|524.7|524.1|525|524.4|525|524.4|524.7|524.1|132
1630592020000|2021-09-02 14:13:40|||||||||17
1630592030000|2021-09-02 14:13:50|||||||||18
1630592040000|2021-09-02 14:14:00|525.2|524.6|525.2|524.6|525.2|524.6|525|524.4|41
1630592050000|2021-09-02 14:14:10|525|524.4|525|524.4|525.2|524.6|525|524.4|44
1630592060000|2021-09-02 14:14:20|525.2|524.6|525|524.4|525.2|524.6|525|524.4|45
1630592070000|2021-09-02 14:14:30|524.7|524.1|525|524.4|525|524.4|524.7|524.1|14
1630592080000|2021-09-02 14:14:40|||||||||18
1630592090000|2021-09-02 14:14:50|524.8|524.2|525|524.4|525|524.4|524.7|524.1|22
1630592100000|2021-09-02 14:15:00|||||||||4
1630592110000|2021-09-02 14:15:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1630592120000|2021-09-02 14:15:20|524.8|524.2|525|524.4|525|524.4|524.7|524.1|78
1630592130000|2021-09-02 14:15:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|67
1630592140000|2021-09-02 14:15:40|525|524.4|524.7|524.1|525|524.4|524.7|524.1|32
1630592150000|2021-09-02 14:15:50|525|524.4|525|524.4|525|524.4|525|524.4|30
1630592160000|2021-09-02 14:16:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|11
1630592170000|2021-09-02 14:16:10|525|524.4|525|524.4|525.2|524.6|525|524.4|51
1630592180000|2021-09-02 14:16:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|117
1630592190000|2021-09-02 14:16:30|||||||||4
1630592200000|2021-09-02 14:16:40|525|524.4|525|524.4|525|524.4|525|524.4|38
1630592210000|2021-09-02 14:16:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|16
1630592220000|2021-09-02 14:17:00|||||||||4
1630592230000|2021-09-02 14:17:10|||||||||10
1630592240000|2021-09-02 14:17:20|||||||||26
1630592250000|2021-09-02 14:17:30|525.5|524.9|525.2|524.6|525.5|524.9|525.2|524.6|63
1630592260000|2021-09-02 14:17:40|525.5|524.9|525.5|524.9|525.5|524.9|525.2|524.6|69
1630592270000|2021-09-02 14:17:50|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|12
1630592280000|2021-09-02 14:18:00|525.5|524.9|525.5|524.9|525.7|525.1|525.5|524.9|24
1630592290000|2021-09-02 14:18:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|80
1630592300000|2021-09-02 14:18:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|6
1630592310000|2021-09-02 14:18:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|21
1630592320000|2021-09-02 14:18:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|113
1630592330000|2021-09-02 14:18:50|525.7|525.1|525.5|524.9|525.7|525.1|525.5|524.9|71
1630592340000|2021-09-02 14:19:00|525.7|525.1|525.5|524.9|525.7|525.1|525.5|524.9|22
1630592350000|2021-09-02 14:19:10|525.7|525.1|525.7|525.1|525.7|525.1|525.5|524.9|58
1630592360000|2021-09-02 14:19:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|28
1630592370000|2021-09-02 14:19:30|525.6|525|525.7|525.1|525.7|525.1|525.5|524.9|26
1630592380000|2021-09-02 14:19:40|||||||||6
1630592390000|2021-09-02 14:19:50|||||||||9
1630592400000|2021-09-02 14:20:00|525.5|524.9|525.7|525.1|525.7|525.1|525.5|524.9|55
1630592410000|2021-09-02 14:20:10|526|525.4|525.7|525.1|526|525.4|525.7|525.1|41
1630592420000|2021-09-02 14:20:20|||||||||41
1630592430000|2021-09-02 14:20:30|||||||||15
1630592440000|2021-09-02 14:20:40|525.5|524.9|525.5|524.9|525.7|525.1|525.5|524.9|49
1630592450000|2021-09-02 14:20:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|11
1630592460000|2021-09-02 14:21:00|525.5|524.9|525.7|525.1|525.7|525.1|525.5|524.9|20
1630592470000|2021-09-02 14:21:10|525.6|525|525.5|524.9|525.7|525.1|525.5|524.9|17
1630592480000|2021-09-02 14:21:20|525.7|525.1|525.7|525.1|525.7|525.1|525.6|525|5
1630592490000|2021-09-02 14:21:30|525.5|524.9|525.7|525.1|525.7|525.1|525.5|524.9|53
1630592500000|2021-09-02 14:21:40|||||||||5
1630592510000|2021-09-02 14:21:50|526|525.4|526|525.4|526|525.4|526|525.4|66
1630592520000|2021-09-02 14:22:00|526.2|525.6|526.2|525.6|526.2|525.6|526|525.4|255
1630592530000|2021-09-02 14:22:10|||||||||22
1630592540000|2021-09-02 14:22:20|||||||||22
1630592550000|2021-09-02 14:22:30|||||||||8
1630592560000|2021-09-02 14:22:40|||||||||9
1630592570000|2021-09-02 14:22:50|||||||||4
1630592580000|2021-09-02 14:23:00|||||||||2
1630592590000|2021-09-02 14:23:10|||||||||49
1630592600000|2021-09-02 14:23:20|||||||||15
1630592610000|2021-09-02 14:23:30|526|525.4|525.7|525.1|526|525.4|525.7|525.1|13
1630592620000|2021-09-02 14:23:40|526|525.4|525.7|525.1|526|525.4|525.7|525.1|38
1630592630000|2021-09-02 14:23:50|525.5|524.9|525.2|524.6|525.5|524.9|525.2|524.6|65
1630592640000|2021-09-02 14:24:00|525|524.4|525|524.4|525|524.4|525|524.4|50
1630592650000|2021-09-02 14:24:10|||||||||17
1630592660000|2021-09-02 14:24:20|525.1|524.5|524.7|524.1|525.1|524.5|524.7|524.1|105
1630592670000|2021-09-02 14:24:30|525|524.4|524.7|524.1|525|524.4|524.7|524.1|303
1630592680000|2021-09-02 14:24:40|525|524.4|525|524.4|525|524.4|525|524.4|18
1630592690000|2021-09-02 14:24:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|12
1630592700000|2021-09-02 14:25:00|525|524.4|525.2|524.6|525.2|524.6|525|524.4|81
1630592710000|2021-09-02 14:25:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|5
1630592720000|2021-09-02 14:25:20|||||||||14
1630592730000|2021-09-02 14:25:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1630592740000|2021-09-02 14:25:40|525.5|524.9|525.5|524.9|525.7|525.1|525.5|524.9|37
1630592750000|2021-09-02 14:25:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|8
1630592760000|2021-09-02 14:26:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|7
1630592770000|2021-09-02 14:26:10|525.7|525.1|525.5|524.9|525.7|525.1|525.5|524.9|9
1630592780000|2021-09-02 14:26:20|525.2|524.6|525.5|524.9|525.5|524.9|525.2|524.6|12
1630592790000|2021-09-02 14:26:30|525.7|525.1|525.5|524.9|525.7|525.1|525.5|524.9|261
1630592800000|2021-09-02 14:26:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|29
1630592810000|2021-09-02 14:26:50|525.5|524.9|525.7|525.1|525.7|525.1|525.5|524.9|56
1630592820000|2021-09-02 14:27:00|||||||||4
1630592830000|2021-09-02 14:27:10|526|525.4|526|525.4|526|525.4|526|525.4|35
1630592840000|2021-09-02 14:27:20|||||||||6
1630592850000|2021-09-02 14:27:30|||||||||17
1630592860000|2021-09-02 14:27:40|525.8|525.2|526|525.4|526|525.4|525.8|525.2|16
1630592870000|2021-09-02 14:27:50|526.1|525.5|526.5|525.9|526.5|525.9|526.1|525.5|339
1630592880000|2021-09-02 14:28:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|50
1630592890000|2021-09-02 14:28:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|41
1630592900000|2021-09-02 14:28:20|||||||||16
1630592910000|2021-09-02 14:28:30|||||||||86
1630592920000|2021-09-02 14:28:40|526.2|525.6|526.2|525.6|526.5|525.9|526.2|525.6|34
1630592930000|2021-09-02 14:28:50|||||||||8
1630592940000|2021-09-02 14:29:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|28
1630592950000|2021-09-02 14:29:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|28
1630592960000|2021-09-02 14:29:20|||||||||4
1630592970000|2021-09-02 14:29:30|526.5|525.9|526.2|525.6|526.5|525.9|526.2|525.6|20
1630592980000|2021-09-02 14:29:40|||||||||1
1630592990000|2021-09-02 14:29:50|526.5|525.9|526.2|525.6|526.5|525.9|526.2|525.6|8
1630593000000|2021-09-02 14:30:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|9
1630593010000|2021-09-02 14:30:10|||||||||13
1630593020000|2021-09-02 14:30:20|||||||||7
1630593030000|2021-09-02 14:30:30|526.3|525.7|526.2|525.6|526.5|525.9|526.2|525.6|38
1630593040000|2021-09-02 14:30:40|526.5|525.9|526|525.4|526.5|525.9|526|525.4|10
1630593050000|2021-09-02 14:30:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|48
1630593060000|2021-09-02 14:31:00|525.5|524.9|525.7|525.1|525.7|525.1|525.5|524.9|33
1630593070000|2021-09-02 14:31:10|525.6|525|525.2|524.6|525.6|525|525.2|524.6|36
1630593080000|2021-09-02 14:31:20|||||||||46
1630593090000|2021-09-02 14:31:30|525.5|524.9|525|524.4|525.5|524.9|525|524.4|31
1630593100000|2021-09-02 14:31:40|||||||||10
1630593110000|2021-09-02 14:31:50|525.2|524.6|525.5|524.9|525.5|524.9|525.2|524.6|24
1630593120000|2021-09-02 14:32:00|525.2|524.6|525.2|524.6|525.5|524.9|525.2|524.6|44
1630593130000|2021-09-02 14:32:10|||||||||2
1630593140000|2021-09-02 14:32:20|525.1|524.5|525|524.4|525.2|524.6|525|524.4|81
1630593150000|2021-09-02 14:32:30|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|43
1630593160000|2021-09-02 14:32:40|525|524.4|525|524.4|525|524.4|524.8|524.2|24
1630593170000|2021-09-02 14:32:50|||||||||1
1630593180000|2021-09-02 14:33:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|16
1630593190000|2021-09-02 14:33:10|525|524.4|525|524.4|525|524.4|525|524.4|21
1630593200000|2021-09-02 14:33:20|524.7|524.1|525|524.4|525|524.4|524.7|524.1|54
1630593210000|2021-09-02 14:33:30|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|14
1630593220000|2021-09-02 14:33:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1630593230000|2021-09-02 14:33:50|||||||||16
1630593240000|2021-09-02 14:34:00|||||||||7
1630593250000|2021-09-02 14:34:10|525|524.4|524.7|524.1|525|524.4|524.7|524.1|92
1630593260000|2021-09-02 14:34:20|||||||||4
1630593270000|2021-09-02 14:34:30|||||||||4
1630593280000|2021-09-02 14:34:40|||||||||10
1630593290000|2021-09-02 14:34:50|||||||||5
1630593300000|2021-09-02 14:35:00|525|524.4|524.7|524.1|525|524.4|524.7|524.1|17
1630593310000|2021-09-02 14:35:10|525|524.4|525.2|524.6|525.2|524.6|525|524.4|8
1630593320000|2021-09-02 14:35:20|525.5|524.9|525.5|524.9|525.7|525.1|525.5|524.9|26
1630593330000|2021-09-02 14:35:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|146
1630593340000|2021-09-02 14:35:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|19
1630593350000|2021-09-02 14:35:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|40
1630593360000|2021-09-02 14:36:00|525|524.4|525|524.4|525|524.4|525|524.4|18
1630593370000|2021-09-02 14:36:10|||||||||5
1630593380000|2021-09-02 14:36:20|||||||||4
1630593390000|2021-09-02 14:36:30|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|11
1630593400000|2021-09-02 14:36:40|||||||||16
1630593410000|2021-09-02 14:36:50|525|524.4|524.5|523.9|525|524.4|524.5|523.9|25
1630593420000|2021-09-02 14:37:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|64
1630593430000|2021-09-02 14:37:10|||||||||16
1630593440000|2021-09-02 14:37:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|54
1630593450000|2021-09-02 14:37:30|524.7|524.1|524.5|523.9|524.7|524.1|524.5|523.9|23
1630593460000|2021-09-02 14:37:40|524.7|524.1|524.5|523.9|524.7|524.1|524.5|523.9|12
1630593470000|2021-09-02 14:37:50|||||||||6
1630593480000|2021-09-02 14:38:00|524.7|524.1|524.7|524.1|525|524.4|524.7|524.1|44
1630593490000|2021-09-02 14:38:10|525|524.4|525|524.4|525|524.4|525|524.4|3
1630593500000|2021-09-02 14:38:20|||||||||2
1630593520000|2021-09-02 14:38:40|524.7|524.1|524.5|523.9|524.7|524.1|524.5|523.9|17
1630593530000|2021-09-02 14:38:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|53
1630593540000|2021-09-02 14:39:00|||||||||49
1630593550000|2021-09-02 14:39:10|||||||||20
1630593560000|2021-09-02 14:39:20|524|523.4|524|523.4|524|523.4|524|523.4|8
1630593570000|2021-09-02 14:39:30|||||||||98
1630593580000|2021-09-02 14:39:40|523.5|522.9|523.7|523.1|523.7|523.1|523.5|522.9|86
1630593590000|2021-09-02 14:39:50|524|523.4|524|523.4|524|523.4|524|523.4|40
1630593600000|2021-09-02 14:40:00|||||||||19
1630593610000|2021-09-02 14:40:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|12
1630593620000|2021-09-02 14:40:20|524.5|523.9|524.2|523.6|524.5|523.9|524.2|523.6|49
1630593630000|2021-09-02 14:40:30|524|523.4|524|523.4|524.2|523.6|524|523.4|47
1630593640000|2021-09-02 14:40:40|524.2|523.6|524.2|523.6|524.2|523.6|524|523.4|75
1630593650000|2021-09-02 14:40:50|||||||||21
1630593660000|2021-09-02 14:41:00|524.1|523.5|524.5|523.9|524.5|523.9|524.1|523.5|55
1630593670000|2021-09-02 14:41:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|13
1630593680000|2021-09-02 14:41:20|524|523.4|524|523.4|524|523.4|524|523.4|7
1630593690000|2021-09-02 14:41:30|524.2|523.6|524.2|523.6|524.5|523.9|524.2|523.6|67
1630593700000|2021-09-02 14:41:40|||||||||107
1630593710000|2021-09-02 14:41:50|524|523.4|524|523.4|524|523.4|524|523.4|30
1630593720000|2021-09-02 14:42:00|||||||||16
1630593730000|2021-09-02 14:42:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|134
1630593740000|2021-09-02 14:42:20|524|523.4|524.2|523.6|524.2|523.6|524|523.4|34
1630593750000|2021-09-02 14:42:30|||||||||1
1630593760000|2021-09-02 14:42:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|4
1630593770000|2021-09-02 14:42:50|524|523.4|524.2|523.6|524.2|523.6|524|523.4|9
1630593780000|2021-09-02 14:43:00|524.5|523.9|524.5|523.9|524.7|524.1|524.5|523.9|72
1630593790000|2021-09-02 14:43:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|10
1630593800000|2021-09-02 14:43:20|524|523.4|524|523.4|524|523.4|524|523.4|18
1630593810000|2021-09-02 14:43:30|523.7|523.1|523.7|523.1|524|523.4|523.7|523.1|50
1630593820000|2021-09-02 14:43:40|523.8|523.2|524|523.4|524|523.4|523.8|523.2|3
1630593830000|2021-09-02 14:43:50|523.7|523.1|523.7|523.1|523.8|523.2|523.7|523.1|30
1630593840000|2021-09-02 14:44:00|524|523.4|524|523.4|524|523.4|524|523.4|9
1630593850000|2021-09-02 14:44:10|||||||||12
1630593860000|2021-09-02 14:44:20|523.7|523.1|523.6|523|523.7|523.1|523.6|523|17
1630593870000|2021-09-02 14:44:30|523.5|522.9|523.7|523.1|523.7|523.1|523.5|522.9|21
1630593880000|2021-09-02 14:44:40|523.5|522.9|523.5|522.9|523.6|523|523.5|522.9|25
1630593890000|2021-09-02 14:44:50|523.7|523.1|523.7|523.1|523.7|523.1|523.6|523|32
1630593900000|2021-09-02 14:45:00|523.5|522.9|523.7|523.1|523.7|523.1|523.3|522.7|74
1630593910000|2021-09-02 14:45:10|523.5|522.9|523.5|522.9|523.7|523.1|523.5|522.9|26
1630593920000|2021-09-02 14:45:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|4
1630593930000|2021-09-02 14:45:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|11
1630593940000|2021-09-02 14:45:40|523.7|523.1|523.5|522.9|523.7|523.1|523.5|522.9|24
1630593950000|2021-09-02 14:45:50|||||||||3
1630593960000|2021-09-02 14:46:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|29
1630593970000|2021-09-02 14:46:10|524|523.4|524|523.4|524|523.4|524|523.4|16
1630593980000|2021-09-02 14:46:20|523.7|523.1|523.2|522.6|524|523.4|523.2|522.6|26
1630593990000|2021-09-02 14:46:30|523|522.4|523|522.4|523|522.4|523|522.4|99
1630594000000|2021-09-02 14:46:40|||||||||106
1630594010000|2021-09-02 14:46:50|523.2|522.6|523.2|522.6|523.5|522.9|523.2|522.6|12
1630594020000|2021-09-02 14:47:00|523.5|522.9|523.5|522.9|523.5|522.9|523.2|522.6|48
1630594040000|2021-09-02 14:47:20|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|14
1630594050000|2021-09-02 14:47:30|523.1|522.5|523|522.4|523.1|522.5|523|522.4|74
1630594060000|2021-09-02 14:47:40|||||||||5
1630594070000|2021-09-02 14:47:50|||||||||42
1630594080000|2021-09-02 14:48:00|522.7|522.1|523|522.4|523|522.4|522.7|522.1|86
1630594090000|2021-09-02 14:48:10|||||||||5
1630594100000|2021-09-02 14:48:20|||||||||2
1630594110000|2021-09-02 14:48:30|||||||||1
1630594120000|2021-09-02 14:48:40|||||||||12
1630594130000|2021-09-02 14:48:50|||||||||6
1630594140000|2021-09-02 14:49:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|9
1630594150000|2021-09-02 14:49:10|523|522.4|523|522.4|523|522.4|523|522.4|44
1630594160000|2021-09-02 14:49:20|522.7|522.1|522.5|521.9|522.7|522.1|522.2|521.6|77
1630594170000|2021-09-02 14:49:30|522.2|521.6|522.2|521.6|522.5|521.9|522.2|521.6|276
1630594180000|2021-09-02 14:49:40|||||||||22
1630594190000|2021-09-02 14:49:50|||||||||77
1630594200000|2021-09-02 14:50:00|522.5|521.9|522.7|522.1|522.7|522.1|522.4|521.8|38
1630594210000|2021-09-02 14:50:10|||||||||4
1630594220000|2021-09-02 14:50:20|523|522.4|522.5|521.9|523|522.4|522.5|521.9|139
1630594230000|2021-09-02 14:50:30|522.2|521.6|522.5|521.9|522.5|521.9|522.2|521.6|13
1630594240000|2021-09-02 14:50:40|522.4|521.8|522|521.4|522.4|521.8|522|521.4|26
1630594250000|2021-09-02 14:50:50|||||||||12
1630594260000|2021-09-02 14:51:00|522.2|521.6|522.5|521.9|522.5|521.9|522.2|521.6|67
1630594270000|2021-09-02 14:51:10|522.7|522.1|522.5|521.9|522.7|522.1|522.5|521.9|31
1630594280000|2021-09-02 14:51:20|||||||||1
1630594290000|2021-09-02 14:51:30|||||||||17
1630594300000|2021-09-02 14:51:40|522.2|521.6|522.4|521.8|522.5|521.9|522.2|521.6|41
1630594310000|2021-09-02 14:51:50|522.2|521.6|522.7|522.1|522.7|522.1|522.2|521.6|14
1630594320000|2021-09-02 14:52:00|522.5|521.9|522.2|521.6|522.5|521.9|522.2|521.6|31
1630594330000|2021-09-02 14:52:10|||||||||4
1630594340000|2021-09-02 14:52:20|522|521.4|522.2|521.6|522.2|521.6|522|521.4|3
1630594350000|2021-09-02 14:52:30|522|521.4|522.5|521.9|522.5|521.9|522|521.4|27
1630594360000|2021-09-02 14:52:40|||||||||4
1630594370000|2021-09-02 14:52:50|||||||||1
1630594380000|2021-09-02 14:53:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|11
1630594400000|2021-09-02 14:53:20|522.5|521.9|522.2|521.6|522.5|521.9|522.2|521.6|8
1630594410000|2021-09-02 14:53:30|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|6
1630594420000|2021-09-02 14:53:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|42
1630594430000|2021-09-02 14:53:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|13
1630594440000|2021-09-02 14:54:00|522.7|522.1|522.5|521.9|522.7|522.1|522.5|521.9|35
1630594450000|2021-09-02 14:54:10|522.7|522.1|522.5|521.9|522.7|522.1|522.5|521.9|12
1630594460000|2021-09-02 14:54:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|21
1630594470000|2021-09-02 14:54:30|523|522.4|523|522.4|523|522.4|523|522.4|18
1630594480000|2021-09-02 14:54:40|522.7|522.1|523|522.4|523|522.4|522.7|522.1|46
1630594490000|2021-09-02 14:54:50|523.2|522.6|523.5|522.9|523.5|522.9|523.2|522.6|25
1630594500000|2021-09-02 14:55:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|37
1630594510000|2021-09-02 14:55:10|523|522.4|523.7|523.1|523.7|523.1|523|522.4|180
1630594520000|2021-09-02 14:55:20|524|523.4|523.7|523.1|524|523.4|523.7|523.1|30
1630594530000|2021-09-02 14:55:30|523.5|522.9|523.2|522.6|523.5|522.9|523.2|522.6|70
1630594540000|2021-09-02 14:55:40|523.3|522.7|523.5|522.9|523.5|522.9|523.3|522.7|24
1630594550000|2021-09-02 14:55:50|523.7|523.1|523.7|523.1|523.7|523.1|523.5|522.9|272
1630594560000|2021-09-02 14:56:00|524|523.4|523.7|523.1|524|523.4|523.7|523.1|41
1630594570000|2021-09-02 14:56:10|523.5|522.9|523.7|523.1|523.7|523.1|523.5|522.9|14
1630594590000|2021-09-02 14:56:30|524|523.4|524|523.4|524|523.4|523.7|523.1|25
1630594600000|2021-09-02 14:56:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|16
1630594610000|2021-09-02 14:56:50|||||||||1
1630594620000|2021-09-02 14:57:00|||||||||2
1630594630000|2021-09-02 14:57:10|524.2|523.6|524.7|524.1|525|524.4|524.2|523.6|132
1630594640000|2021-09-02 14:57:20|525|524.4|525|524.4|525|524.4|524.7|524.1|66
1630594650000|2021-09-02 14:57:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|17
1630594660000|2021-09-02 14:57:40|||||||||9
1630594670000|2021-09-02 14:57:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|8
1630594680000|2021-09-02 14:58:00|||||||||2
1630594690000|2021-09-02 14:58:10|524.3|523.7|524.5|523.9|524.5|523.9|524.3|523.7|22
1630594700000|2021-09-02 14:58:20|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|23
1630594710000|2021-09-02 14:58:30|||||||||22
1630594720000|2021-09-02 14:58:40|||||||||5
1630594730000|2021-09-02 14:58:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|7
1630594740000|2021-09-02 14:59:00|524.2|523.6|524.5|523.9|524.5|523.9|524.2|523.6|32
1630594750000|2021-09-02 14:59:10|||||||||6
1630594760000|2021-09-02 14:59:20|||||||||19
1630594770000|2021-09-02 14:59:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|19
1630594780000|2021-09-02 14:59:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|3
1630594790000|2021-09-02 14:59:50|||||||||3
1630594800000|2021-09-02 15:00:00|524.3|523.7|524.5|523.9|524.7|524.1|524.3|523.7|33
1630594810000|2021-09-02 15:00:10|524.6|524|524.7|524.1|524.7|524.1|524.5|523.9|66
1630594820000|2021-09-02 15:00:20|524.5|523.9|524.5|523.9|524.7|524.1|524.5|523.9|10
1630594830000|2021-09-02 15:00:30|524.2|523.6|524.5|523.9|524.5|523.9|524.2|523.6|17
1630594840000|2021-09-02 15:00:40|524.2|523.6|524.5|523.9|524.5|523.9|524.2|523.6|16
1630594870000|2021-09-02 15:01:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|24
1630594880000|2021-09-02 15:01:20|||||||||3
1630594890000|2021-09-02 15:01:30|525|524.4|524.7|524.1|525|524.4|524.7|524.1|39
1630594900000|2021-09-02 15:01:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|17
1630594910000|2021-09-02 15:01:50|||||||||7
1630594920000|2021-09-02 15:02:00|||||||||4
1630594930000|2021-09-02 15:02:10|||||||||1
1630594940000|2021-09-02 15:02:20|524.7|524.1|525|524.4|525.2|524.6|524.7|524.1|103
1630594950000|2021-09-02 15:02:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|4
1630594960000|2021-09-02 15:02:40|524.5|523.9|524.7|524.1|524.7|524.1|524.5|523.9|10
1630594970000|2021-09-02 15:02:50|524.5|523.9|524.7|524.1|524.7|524.1|524.5|523.9|14
1630594980000|2021-09-02 15:03:00|||||||||2
1630594990000|2021-09-02 15:03:10|||||||||2
1630595000000|2021-09-02 15:03:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|22
1630595010000|2021-09-02 15:03:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|87
1630595020000|2021-09-02 15:03:40|||||||||11
1630595030000|2021-09-02 15:03:50|525|524.4|525|524.4|525|524.4|525|524.4|2
1630595040000|2021-09-02 15:04:00|||||||||4
1630595050000|2021-09-02 15:04:10|524.7|524.1|525|524.4|525|524.4|524.7|524.1|13
1630595060000|2021-09-02 15:04:20|||||||||6
1630595070000|2021-09-02 15:04:30|||||||||2
1630595080000|2021-09-02 15:04:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|44
1630595090000|2021-09-02 15:04:50|||||||||7
1630595100000|2021-09-02 15:05:00|||||||||3
1630595110000|2021-09-02 15:05:10|524.5|523.9|524.7|524.1|524.7|524.1|524.5|523.9|30
1630595120000|2021-09-02 15:05:20|||||||||2
1630595130000|2021-09-02 15:05:30|525|524.4|525.2|524.6|525.5|524.9|525|524.4|46
1630595140000|2021-09-02 15:05:40|525.5|524.9|525.5|524.9|525.5|524.9|525.2|524.6|35
1630595150000|2021-09-02 15:05:50|||||||||7
1630595160000|2021-09-02 15:06:00|||||||||16
1630595170000|2021-09-02 15:06:10|525.2|524.6|525.5|524.9|525.5|524.9|525.2|524.6|4
1630595180000|2021-09-02 15:06:20|||||||||2
1630595190000|2021-09-02 15:06:30|||||||||3
1630595200000|2021-09-02 15:06:40|525.2|524.6|525.5|524.9|525.5|524.9|525.2|524.6|17
1630595210000|2021-09-02 15:06:50|525.6|525|525.7|525.1|525.7|525.1|525.6|525|63
1630595220000|2021-09-02 15:07:00|||||||||12
1630595230000|2021-09-02 15:07:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|12
1630595240000|2021-09-02 15:07:20|525.2|524.6|525.5|524.9|525.5|524.9|525.2|524.6|14
1630595250000|2021-09-02 15:07:30|525.7|525.1|525.5|524.9|525.7|525.1|525.5|524.9|13
1630595260000|2021-09-02 15:07:40|525.7|525.1|525.5|524.9|525.7|525.1|525.5|524.9|14
1630595270000|2021-09-02 15:07:50|525.6|525|525.5|524.9|525.7|525.1|525.5|524.9|68
1630595280000|2021-09-02 15:08:00|||||||||8
1630595290000|2021-09-02 15:08:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|8
1630595300000|2021-09-02 15:08:20|||||||||10
1630595310000|2021-09-02 15:08:30|525|524.4|525|524.4|525|524.4|525|524.4|18
1630595320000|2021-09-02 15:08:40|||||||||10
1630595330000|2021-09-02 15:08:50|||||||||6
1630595340000|2021-09-02 15:09:00|524.7|524.1|525|524.4|525|524.4|524.7|524.1|31
1630595350000|2021-09-02 15:09:10|525.2|524.6|525|524.4|525.2|524.6|525|524.4|18
1630595370000|2021-09-02 15:09:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|11
1630595390000|2021-09-02 15:09:50|524.5|523.9|524.7|524.1|525|524.4|524.5|523.9|84
1630595400000|2021-09-02 15:10:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|44
1630595410000|2021-09-02 15:10:10|||||||||26
1630595420000|2021-09-02 15:10:20|||||||||4
1630595440000|2021-09-02 15:10:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|4
1630595450000|2021-09-02 15:10:50|524.2|523.6|524|523.4|524.2|523.6|524|523.4|21
1630595460000|2021-09-02 15:11:00|523.7|523.1|524|523.4|524|523.4|523.7|523.1|13
1630595470000|2021-09-02 15:11:10|||||||||9
1630595480000|2021-09-02 15:11:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|18
1630595490000|2021-09-02 15:11:30|||||||||6
1630595500000|2021-09-02 15:11:40|524|523.4|524|523.4|524|523.4|524|523.4|6
1630595510000|2021-09-02 15:11:50|||||||||2
1630595530000|2021-09-02 15:12:10|||||||||5
1630595540000|2021-09-02 15:12:20|||||||||5
1630595550000|2021-09-02 15:12:30|||||||||3
1630595560000|2021-09-02 15:12:40|||||||||6
1630595570000|2021-09-02 15:12:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|21
1630595580000|2021-09-02 15:13:00|||||||||15
1630595590000|2021-09-02 15:13:10|||||||||3
1630595600000|2021-09-02 15:13:20|||||||||19
1630595610000|2021-09-02 15:13:30|||||||||1
1630595620000|2021-09-02 15:13:40|||||||||1
1630595630000|2021-09-02 15:13:50|||||||||2
1630595640000|2021-09-02 15:14:00|||||||||6
1630595650000|2021-09-02 15:14:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|18
1630595660000|2021-09-02 15:14:20|||||||||6
1630595670000|2021-09-02 15:14:30|||||||||1
1630595680000|2021-09-02 15:14:40|523.7|523.1|523.7|523.1|524|523.4|523.7|523.1|79
1630595690000|2021-09-02 15:14:50|||||||||8
1630595700000|2021-09-02 15:15:00|524|523.4|523.7|523.1|524|523.4|523.7|523.1|12
1630595710000|2021-09-02 15:15:10|524|523.4|524|523.4|524|523.4|524|523.4|13
1630595740000|2021-09-02 15:15:40|523.7|523.1|523.5|522.9|523.7|523.1|523.5|522.9|83
1630595750000|2021-09-02 15:15:50|||||||||3
1630595760000|2021-09-02 15:16:00|||||||||1
1630595770000|2021-09-02 15:16:10|523.2|522.6|523.5|522.9|523.5|522.9|523.2|522.6|267
1630595780000|2021-09-02 15:16:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|15
1630595790000|2021-09-02 15:16:30|524|523.4|524|523.4|524|523.4|524|523.4|8
1630595800000|2021-09-02 15:16:40|||||||||7
1630595810000|2021-09-02 15:16:50|||||||||6
1630595820000|2021-09-02 15:17:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|58
1630595830000|2021-09-02 15:17:10|524|523.4|524|523.4|524|523.4|524|523.4|11
1630595840000|2021-09-02 15:17:20|||||||||12
1630595850000|2021-09-02 15:17:30|||||||||12
1630595860000|2021-09-02 15:17:40|||||||||1
1630595870000|2021-09-02 15:17:50|||||||||1
1630595880000|2021-09-02 15:18:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|12
1630595890000|2021-09-02 15:18:10|||||||||2
1630595910000|2021-09-02 15:18:30|||||||||2
1630595920000|2021-09-02 15:18:40|||||||||6
1630595930000|2021-09-02 15:18:50|||||||||4
1630595940000|2021-09-02 15:19:00|524.5|523.9|524.2|523.6|524.5|523.9|524.2|523.6|21
1630595960000|2021-09-02 15:19:20|||||||||2
1630595970000|2021-09-02 15:19:30|||||||||1
1630595980000|2021-09-02 15:19:40|||||||||27
1630595990000|2021-09-02 15:19:50|||||||||1
1630596000000|2021-09-02 15:20:00|524.5|523.9|525|524.4|525.2|524.6|524.5|523.9|142
1630596010000|2021-09-02 15:20:10|||||||||14
1630596020000|2021-09-02 15:20:20|524.8|524.2|525|524.4|525|524.4|524.8|524.2|17
1630596030000|2021-09-02 15:20:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1630596040000|2021-09-02 15:20:40|524.5|523.9|524.7|524.1|524.7|524.1|524.5|523.9|40
1630596050000|2021-09-02 15:20:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|7
1630596060000|2021-09-02 15:21:00|524.6|524|525|524.4|525|524.4|524.6|524|57
1630596070000|2021-09-02 15:21:10|524.7|524.1|525|524.4|525|524.4|524.7|524.1|14
1630596090000|2021-09-02 15:21:30|||||||||19
1630596100000|2021-09-02 15:21:40|525.1|524.5|525|524.4|525.2|524.6|525|524.4|26
1630596110000|2021-09-02 15:21:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|4
1630596120000|2021-09-02 15:22:00|525|524.4|525|524.4|525|524.4|525|524.4|5
1630596130000|2021-09-02 15:22:10|||||||||1
1630596140000|2021-09-02 15:22:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|12
1630596150000|2021-09-02 15:22:30|||||||||1
1630596160000|2021-09-02 15:22:40|||||||||14
1630596170000|2021-09-02 15:22:50|525|524.4|525|524.4|525|524.4|525|524.4|14
1630596190000|2021-09-02 15:23:10|524.7|524.1|524.5|523.9|524.7|524.1|524.5|523.9|12
1630596200000|2021-09-02 15:23:20|524.7|524.1|525|524.4|525|524.4|524.7|524.1|35
1630596210000|2021-09-02 15:23:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|21
1630596220000|2021-09-02 15:23:40|525|524.4|525|524.4|525|524.4|525|524.4|9
1630596240000|2021-09-02 15:24:00|||||||||13
1630596250000|2021-09-02 15:24:10|||||||||15
1630596260000|2021-09-02 15:24:20|||||||||6
1630596270000|2021-09-02 15:24:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|9
1630596280000|2021-09-02 15:24:40|525|524.4|525|524.4|525|524.4|525|524.4|25
1630596300000|2021-09-02 15:25:00|||||||||3
1630596310000|2021-09-02 15:25:10|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|31
1630596320000|2021-09-02 15:25:20|||||||||6
1630596330000|2021-09-02 15:25:30|||||||||11
1630596340000|2021-09-02 15:25:40|||||||||8
1630596350000|2021-09-02 15:25:50|525|524.4|525|524.4|525|524.4|525|524.4|1
1630596360000|2021-09-02 15:26:00|||||||||1
1630596370000|2021-09-02 15:26:10|||||||||1
1630596390000|2021-09-02 15:26:30|||||||||8
1630596400000|2021-09-02 15:26:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|3
1630596410000|2021-09-02 15:26:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|8
1630596420000|2021-09-02 15:27:00|||||||||3
1630596430000|2021-09-02 15:27:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|46
1630596440000|2021-09-02 15:27:20|||||||||2
1630596450000|2021-09-02 15:27:30|||||||||1
1630596460000|2021-09-02 15:27:40|524.1|523.5|524|523.4|524.2|523.6|524|523.4|8
1630596470000|2021-09-02 15:27:50|||||||||1
1630596480000|2021-09-02 15:28:00|||||||||19
1630596490000|2021-09-02 15:28:10|||||||||6
1630596500000|2021-09-02 15:28:20|||||||||5
1630596510000|2021-09-02 15:28:30|524.2|523.6|524.5|523.9|524.5|523.9|524.2|523.6|23
1630596520000|2021-09-02 15:28:40|||||||||6
1630596540000|2021-09-02 15:29:00|||||||||19
1630596560000|2021-09-02 15:29:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|3
1630596580000|2021-09-02 15:29:40|||||||||15
1630596590000|2021-09-02 15:29:50|524|523.4|524|523.4|524|523.4|524|523.4|23
1630596600000|2021-09-02 15:30:00|523.7|523.1|524|523.4|524|523.4|523.7|523.1|11
1630596610000|2021-09-02 15:30:10|523.7|523.1|524|523.4|524|523.4|523.7|523.1|33
1630596640000|2021-09-02 15:30:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|2
1630596650000|2021-09-02 15:30:50|524|523.4|524.2|523.6|524.2|523.6|524|523.4|19
1630596660000|2021-09-02 15:31:00|||||||||7
1630596670000|2021-09-02 15:31:10|||||||||5
1630596680000|2021-09-02 15:31:20|||||||||4
1630596690000|2021-09-02 15:31:30|||||||||7
1630596700000|2021-09-02 15:31:40|524|523.4|524|523.4|524|523.4|524|523.4|33
1630596710000|2021-09-02 15:31:50|524.2|523.6|524.2|523.6|524.2|523.6|524.1|523.5|4
1630596720000|2021-09-02 15:32:00|524|523.4|524|523.4|524|523.4|524|523.4|6
1630596740000|2021-09-02 15:32:20|||||||||11
1630596750000|2021-09-02 15:32:30|||||||||3
1630596760000|2021-09-02 15:32:40|||||||||5
1630596770000|2021-09-02 15:32:50|||||||||5
1630596780000|2021-09-02 15:33:00|||||||||2
1630596790000|2021-09-02 15:33:10|||||||||1
1630596800000|2021-09-02 15:33:20|||||||||3
1630596810000|2021-09-02 15:33:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|20
1630596820000|2021-09-02 15:33:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|31
1630596830000|2021-09-02 15:33:50|||||||||12
1630596850000|2021-09-02 15:34:10|||||||||12
1630596860000|2021-09-02 15:34:20|523.3|522.7|523.7|523.1|523.7|523.1|523.2|522.6|58
1630596870000|2021-09-02 15:34:30|524|523.4|524|523.4|524|523.4|524|523.4|7
1630596880000|2021-09-02 15:34:40|||||||||1
1630596890000|2021-09-02 15:34:50|||||||||2
1630596900000|2021-09-02 15:35:00|||||||||11
1630596910000|2021-09-02 15:35:10|||||||||7
1630596920000|2021-09-02 15:35:20|||||||||1
1630596930000|2021-09-02 15:35:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|28
1630596940000|2021-09-02 15:35:40|524.5|523.9|524.2|523.6|524.5|523.9|524.2|523.6|34
1630596950000|2021-09-02 15:35:50|||||||||2
1630596960000|2021-09-02 15:36:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|19
1630596970000|2021-09-02 15:36:10|||||||||10
1630596980000|2021-09-02 15:36:20|||||||||1
1630596990000|2021-09-02 15:36:30|||||||||5
1630597000000|2021-09-02 15:36:40|||||||||33
1630597010000|2021-09-02 15:36:50|||||||||3
1630597030000|2021-09-02 15:37:10|||||||||4
1630597040000|2021-09-02 15:37:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|47
1630597050000|2021-09-02 15:37:30|525|524.4|525|524.4|525|524.4|525|524.4|25
1630597060000|2021-09-02 15:37:40|||||||||13
1630597070000|2021-09-02 15:37:50|||||||||7
1630597080000|2021-09-02 15:38:00|||||||||5
1630597090000|2021-09-02 15:38:10|||||||||1
1630597100000|2021-09-02 15:38:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|5
1630597110000|2021-09-02 15:38:30|||||||||13
1630597130000|2021-09-02 15:38:50|||||||||3
1630597140000|2021-09-02 15:39:00|||||||||33
1630597150000|2021-09-02 15:39:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|40
1630597160000|2021-09-02 15:39:20|||||||||2
1630597170000|2021-09-02 15:39:30|||||||||1
1630597180000|2021-09-02 15:39:40|||||||||6
1630597190000|2021-09-02 15:39:50|||||||||15
1630597200000|2021-09-02 15:40:00|||||||||44
1630597210000|2021-09-02 15:40:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|5
1630597220000|2021-09-02 15:40:20|525|524.4|524.7|524.1|525|524.4|524.7|524.1|9
1630597230000|2021-09-02 15:40:30|||||||||14
1630597250000|2021-09-02 15:40:50|524.5|523.9|524.5|523.9|524.6|524|524.5|523.9|4
1630597280000|2021-09-02 15:41:20|||||||||8
1630597300000|2021-09-02 15:41:40|||||||||1
1630597310000|2021-09-02 15:41:50|||||||||2
1630597320000|2021-09-02 15:42:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|9
1630597330000|2021-09-02 15:42:10|||||||||2
1630597340000|2021-09-02 15:42:20|524.5|523.9|524.3|523.7|524.5|523.9|524.2|523.6|10
1630597350000|2021-09-02 15:42:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|5
1630597370000|2021-09-02 15:42:50|||||||||4
1630597380000|2021-09-02 15:43:00|524.5|523.9|524.5|523.9|524.5|523.9|524.3|523.7|5
1630597390000|2021-09-02 15:43:10|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|0
1630597400000|2021-09-02 15:43:20|||||||||5
1630597410000|2021-09-02 15:43:30|||||||||5
1630597420000|2021-09-02 15:43:40|||||||||7
1630597430000|2021-09-02 15:43:50|524|523.4|524|523.4|524|523.4|524|523.4|14
1630597440000|2021-09-02 15:44:00|524.1|523.5|524|523.4|524.2|523.6|524|523.4|9
1630597450000|2021-09-02 15:44:10|||||||||6
1630597460000|2021-09-02 15:44:20|523.8|523.2|524|523.4|524|523.4|523.8|523.2|104
1630597470000|2021-09-02 15:44:30|||||||||6
1630597480000|2021-09-02 15:44:40|||||||||3
1630597490000|2021-09-02 15:44:50|||||||||2
1630597500000|2021-09-02 15:45:00|||||||||5
1630597510000|2021-09-02 15:45:10|524.2|523.6|524.2|523.6|524.5|523.9|524.2|523.6|8
1630597520000|2021-09-02 15:45:20|524|523.4|523.7|523.1|524|523.4|523.7|523.1|12
1630597530000|2021-09-02 15:45:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|11
1630597540000|2021-09-02 15:45:40|||||||||12
1630597550000|2021-09-02 15:45:50|||||||||4
1630597560000|2021-09-02 15:46:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|26
1630597570000|2021-09-02 15:46:10|||||||||1
1630597580000|2021-09-02 15:46:20|523.8|523.2|523.7|523.1|524|523.4|523.7|523.1|5
1630597590000|2021-09-02 15:46:30|||||||||6
1630597600000|2021-09-02 15:46:40|524|523.4|524|523.4|524|523.4|523.7|523.1|19
1630597610000|2021-09-02 15:46:50|||||||||5
1630597620000|2021-09-02 15:47:00|||||||||10
1630597630000|2021-09-02 15:47:10|||||||||2
1630597640000|2021-09-02 15:47:20|||||||||10
1630597650000|2021-09-02 15:47:30|||||||||19
1630597660000|2021-09-02 15:47:40|524.1|523.5|524|523.4|524.1|523.5|524|523.4|8
1630597680000|2021-09-02 15:48:00|||||||||1
1630597690000|2021-09-02 15:48:10|||||||||2
1630597710000|2021-09-02 15:48:30|||||||||7
1630597720000|2021-09-02 15:48:40|||||||||1
1630597750000|2021-09-02 15:49:10|524.2|523.6|524.2|523.6|524.2|523.6|524|523.4|16
1630597760000|2021-09-02 15:49:20|524|523.4|524|523.4|524|523.4|524|523.4|6
1630597770000|2021-09-02 15:49:30|||||||||4
1630597790000|2021-09-02 15:49:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|22
1630597800000|2021-09-02 15:50:00|524.1|523.5|524|523.4|524.2|523.6|524|523.4|21
1630597810000|2021-09-02 15:50:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|13
1630597820000|2021-09-02 15:50:20|524|523.4|524|523.4|524|523.4|524|523.4|5
1630597830000|2021-09-02 15:50:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|54
1630597840000|2021-09-02 15:50:40|524|523.4|524|523.4|524|523.4|524|523.4|22
1630597870000|2021-09-02 15:51:10|||||||||4
1630597880000|2021-09-02 15:51:20|||||||||10
1630597890000|2021-09-02 15:51:30|524.1|523.5|524.2|523.6|524.2|523.6|524.1|523.5|3
1630597900000|2021-09-02 15:51:40|||||||||2
1630597930000|2021-09-02 15:52:10|524.3|523.7|524.5|523.9|524.5|523.9|524.3|523.7|21
1630597940000|2021-09-02 15:52:20|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|12
1630597950000|2021-09-02 15:52:30|||||||||3
1630597960000|2021-09-02 15:52:40|||||||||3
1630597970000|2021-09-02 15:52:50|524|523.4|524|523.4|524|523.4|524|523.4|4
1630597980000|2021-09-02 15:53:00|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|73
1630597990000|2021-09-02 15:53:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|1
1630598000000|2021-09-02 15:53:20|||||||||1
1630598010000|2021-09-02 15:53:30|||||||||1
1630598020000|2021-09-02 15:53:40|||||||||3
1630598030000|2021-09-02 15:53:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|7
1630598040000|2021-09-02 15:54:00|||||||||28
1630598050000|2021-09-02 15:54:10|||||||||17
1630598070000|2021-09-02 15:54:30|524.7|524.1|525.5|524.9|525.5|524.9|524.7|524.1|76
1630598080000|2021-09-02 15:54:40|||||||||48
1630598090000|2021-09-02 15:54:50|||||||||3
1630598100000|2021-09-02 15:55:00|||||||||19
1630598110000|2021-09-02 15:55:10|||||||||3
1630598120000|2021-09-02 15:55:20|||||||||10
1630598130000|2021-09-02 15:55:30|525.2|524.6|525.5|524.9|525.5|524.9|525.2|524.6|178
1630598140000|2021-09-02 15:55:40|525.6|525|525.5|524.9|525.6|525|525.5|524.9|17
1630598150000|2021-09-02 15:55:50|||||||||9
1630598160000|2021-09-02 15:56:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|6
1630598170000|2021-09-02 15:56:10|525.5|524.9|525.5|524.9|525.7|525.1|525.5|524.9|16
1630598180000|2021-09-02 15:56:20|||||||||5
1630598190000|2021-09-02 15:56:30|||||||||1
1630598200000|2021-09-02 15:56:40|||||||||14
1630598210000|2021-09-02 15:56:50|||||||||4
1630598220000|2021-09-02 15:57:00|525.3|524.7|525.5|524.9|525.5|524.9|525.3|524.7|35
1630598230000|2021-09-02 15:57:10|||||||||7
1630598240000|2021-09-02 15:57:20|||||||||9
1630598250000|2021-09-02 15:57:30|525.6|525|525.7|525.1|525.7|525.1|525.5|524.9|122
1630598260000|2021-09-02 15:57:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|22
1630598270000|2021-09-02 15:57:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|37
1630598280000|2021-09-02 15:58:00|||||||||5
1630598290000|2021-09-02 15:58:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|4
1630598300000|2021-09-02 15:58:20|525.3|524.7|525.2|524.6|525.5|524.9|525.2|524.6|102
1630598310000|2021-09-02 15:58:30|525|524.4|525|524.4|525|524.4|525|524.4|47
1630598320000|2021-09-02 15:58:40|||||||||47
1630598330000|2021-09-02 15:58:50|524.8|524.2|525|524.4|525|524.4|524.7|524.1|43
1630598340000|2021-09-02 15:59:00|||||||||5
1630598350000|2021-09-02 15:59:10|||||||||8
1630598360000|2021-09-02 15:59:20|||||||||3
1630598370000|2021-09-02 15:59:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|14
1630598380000|2021-09-02 15:59:40|525|524.4|525|524.4|525|524.4|525|524.4|29
1630598390000|2021-09-02 15:59:50|||||||||8
1630598400000|2021-09-02 16:00:00|525.1|524.5|525|524.4|525.1|524.5|525|524.4|21
1630598410000|2021-09-02 16:00:10|||||||||6
1630598420000|2021-09-02 16:00:20|||||||||4
1630598430000|2021-09-02 16:00:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|8
1630598440000|2021-09-02 16:00:40|||||||||19
1630598450000|2021-09-02 16:00:50|||||||||1
1630598480000|2021-09-02 16:01:20|||||||||1
1630598490000|2021-09-02 16:01:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|76
1630598500000|2021-09-02 16:01:40|||||||||50
1630598510000|2021-09-02 16:01:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|54
1630598530000|2021-09-02 16:02:10|||||||||23
1630598540000|2021-09-02 16:02:20|||||||||1
1630598550000|2021-09-02 16:02:30|||||||||3
1630598560000|2021-09-02 16:02:40|524.8|524.2|525|524.4|525|524.4|524.8|524.2|9
1630598570000|2021-09-02 16:02:50|||||||||23
1630598580000|2021-09-02 16:03:00|||||||||4
1630598600000|2021-09-02 16:03:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|34
1630598610000|2021-09-02 16:03:30|525.1|524.5|525.2|524.6|525.2|524.6|525|524.4|7
1630598620000|2021-09-02 16:03:40|525|524.4|525|524.4|525|524.4|525|524.4|26
1630598630000|2021-09-02 16:03:50|||||||||2
1630598640000|2021-09-02 16:04:00|||||||||2
1630598650000|2021-09-02 16:04:10|||||||||1
1630598660000|2021-09-02 16:04:20|||||||||1
1630598670000|2021-09-02 16:04:30|||||||||3
1630598680000|2021-09-02 16:04:40|525.2|524.6|525|524.4|525.2|524.6|525|524.4|27
1630598690000|2021-09-02 16:04:50|||||||||2
1630598700000|2021-09-02 16:05:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|126
1630598710000|2021-09-02 16:05:10|525|524.4|524.7|524.1|525|524.4|524.7|524.1|16
1630598730000|2021-09-02 16:05:30|||||||||5
1630598740000|2021-09-02 16:05:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|4
1630598750000|2021-09-02 16:05:50|||||||||3
1630598760000|2021-09-02 16:06:00|524.7|524.1|524.7|524.1|524.7|524.1|524.5|523.9|8
1630598770000|2021-09-02 16:06:10|||||||||2
1630598780000|2021-09-02 16:06:20|||||||||4
1630598790000|2021-09-02 16:06:30|||||||||2
1630598810000|2021-09-02 16:06:50|||||||||2
1630598820000|2021-09-02 16:07:00|525|524.4|525|524.4|525|524.4|525|524.4|58
1630598830000|2021-09-02 16:07:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|7
1630598840000|2021-09-02 16:07:20|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|4
1630598850000|2021-09-02 16:07:30|||||||||7
1630598880000|2021-09-02 16:08:00|||||||||1
1630598890000|2021-09-02 16:08:10|||||||||7
1630598900000|2021-09-02 16:08:20|||||||||38
1630598910000|2021-09-02 16:08:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|12
1630598930000|2021-09-02 16:08:50|||||||||3
1630598940000|2021-09-02 16:09:00|||||||||1
1630598950000|2021-09-02 16:09:10|||||||||6
1630598960000|2021-09-02 16:09:20|||||||||8
1630598970000|2021-09-02 16:09:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|20
1630598980000|2021-09-02 16:09:40|||||||||6
1630598990000|2021-09-02 16:09:50|525|524.4|525|524.4|525|524.4|525|524.4|7
1630599000000|2021-09-02 16:10:00|524.7|524.1|524.7|524.1|525|524.4|524.7|524.1|10
1630599010000|2021-09-02 16:10:10|524.8|524.2|525|524.4|525|524.4|524.7|524.1|8
1630599020000|2021-09-02 16:10:20|||||||||6
1630599030000|2021-09-02 16:10:30|||||||||2
1630599040000|2021-09-02 16:10:40|||||||||10
1630599050000|2021-09-02 16:10:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|8
1630599060000|2021-09-02 16:11:00|524.8|524.2|525|524.4|525|524.4|524.8|524.2|15
1630599070000|2021-09-02 16:11:10|524.7|524.1|525|524.4|525|524.4|524.7|524.1|6
1630599080000|2021-09-02 16:11:20|||||||||4
1630599090000|2021-09-02 16:11:30|525.2|524.6|525.2|524.6|525.2|524.6|525.1|524.5|6
1630599100000|2021-09-02 16:11:40|||||||||4
1630599110000|2021-09-02 16:11:50|525|524.4|525.2|524.6|525.2|524.6|525|524.4|8
1630599120000|2021-09-02 16:12:00|||||||||4
1630599130000|2021-09-02 16:12:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|43
1630599140000|2021-09-02 16:12:20|||||||||6
1630599150000|2021-09-02 16:12:30|||||||||15
1630599160000|2021-09-02 16:12:40|||||||||2
1630599170000|2021-09-02 16:12:50|||||||||2
1630599180000|2021-09-02 16:13:00|||||||||1
1630599190000|2021-09-02 16:13:10|||||||||2
1630599210000|2021-09-02 16:13:30|||||||||2
1630599220000|2021-09-02 16:13:40|||||||||4
1630599230000|2021-09-02 16:13:50|||||||||2
1630599240000|2021-09-02 16:14:00|||||||||4
1630599250000|2021-09-02 16:14:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|29
1630599260000|2021-09-02 16:14:20|525.3|524.7|525.5|524.9|525.5|524.9|525.3|524.7|5
1630599270000|2021-09-02 16:14:30|||||||||52
1630599280000|2021-09-02 16:14:40|||||||||9
1630599300000|2021-09-02 16:15:00|||||||||5
1630599310000|2021-09-02 16:15:10|||||||||6
1630599320000|2021-09-02 16:15:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|25
1630599330000|2021-09-02 16:15:30|||||||||2
1630599340000|2021-09-02 16:15:40|526|525.4|525.7|525.1|526|525.4|525.7|525.1|49
1630599350000|2021-09-02 16:15:50|||||||||2
1630599360000|2021-09-02 16:16:00|525.5|524.9|525.2|524.6|525.5|524.9|525.2|524.6|28
1630599370000|2021-09-02 16:16:10|||||||||11
1630599380000|2021-09-02 16:16:20|||||||||2
1630599390000|2021-09-02 16:16:30|||||||||2
1630599400000|2021-09-02 16:16:40|||||||||4
1630599410000|2021-09-02 16:16:50|525|524.4|525|524.4|525|524.4|525|524.4|57
1630599420000|2021-09-02 16:17:00|||||||||11
1630599430000|2021-09-02 16:17:10|525.1|524.5|525.1|524.5|525.1|524.5|525|524.4|15
1630599440000|2021-09-02 16:17:20|525.2|524.6|525.2|524.6|525.2|524.6|525.1|524.5|8
1630599450000|2021-09-02 16:17:30|||||||||1
1630599460000|2021-09-02 16:17:40|||||||||1
1630599480000|2021-09-02 16:18:00|||||||||2
1630599490000|2021-09-02 16:18:10|||||||||3
1630599520000|2021-09-02 16:18:40|||||||||5
1630599530000|2021-09-02 16:18:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|5
1630599540000|2021-09-02 16:19:00|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|16
1630599550000|2021-09-02 16:19:10|||||||||3
1630599560000|2021-09-02 16:19:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|4
1630599570000|2021-09-02 16:19:30|||||||||7
1630599580000|2021-09-02 16:19:40|||||||||3
1630599590000|2021-09-02 16:19:50|||||||||4
1630599600000|2021-09-02 16:20:00|||||||||4
1630599620000|2021-09-02 16:20:20|||||||||5
1630599630000|2021-09-02 16:20:30|||||||||1
1630599640000|2021-09-02 16:20:40|||||||||2
1630599650000|2021-09-02 16:20:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|44
1630599660000|2021-09-02 16:21:00|||||||||11
1630599670000|2021-09-02 16:21:10|||||||||1
1630599680000|2021-09-02 16:21:20|||||||||3
1630599690000|2021-09-02 16:21:30|||||||||12
1630599700000|2021-09-02 16:21:40|||||||||3
1630599720000|2021-09-02 16:22:00|526|525.4|525.7|525.1|526|525.4|525.7|525.1|234
1630599730000|2021-09-02 16:22:10|||||||||1
1630599740000|2021-09-02 16:22:20|||||||||1
1630599750000|2021-09-02 16:22:30|||||||||10
1630599760000|2021-09-02 16:22:40|||||||||5
1630599770000|2021-09-02 16:22:50|||||||||2
1630599790000|2021-09-02 16:23:10|||||||||49
1630599800000|2021-09-02 16:23:20|||||||||7
1630599810000|2021-09-02 16:23:30|||||||||1
1630599820000|2021-09-02 16:23:40|||||||||2
1630599840000|2021-09-02 16:24:00|||||||||7
1630599880000|2021-09-02 16:24:40|||||||||23
1630599890000|2021-09-02 16:24:50|||||||||2
1630599900000|2021-09-02 16:25:00|||||||||7
1630599910000|2021-09-02 16:25:10|||||||||18
1630599920000|2021-09-02 16:25:20|525.5|524.9|525.7|525.1|525.7|525.1|525.5|524.9|9
1630599930000|2021-09-02 16:25:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|7
1630599940000|2021-09-02 16:25:40|525.7|525.1|525.5|524.9|525.7|525.1|525.5|524.9|9
1630599950000|2021-09-02 16:25:50|||||||||3
1630599960000|2021-09-02 16:26:00|||||||||7
1630599970000|2021-09-02 16:26:10|||||||||1
1630599980000|2021-09-02 16:26:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1630600000000|2021-09-02 16:26:40|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|10
1630600020000|2021-09-02 16:27:00|525.3|524.7|525.5|524.9|525.5|524.9|525.3|524.7|4
1630600030000|2021-09-02 16:27:10|525.3|524.7|525.5|524.9|525.5|524.9|525.2|524.6|27
1630600040000|2021-09-02 16:27:20|||||||||1
1630600050000|2021-09-02 16:27:30|||||||||11
1630600070000|2021-09-02 16:27:50|||||||||2
1630600080000|2021-09-02 16:28:00|||||||||10
1630600100000|2021-09-02 16:28:20|||||||||1
1630600110000|2021-09-02 16:28:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|24
1630600120000|2021-09-02 16:28:40|||||||||2
1630600150000|2021-09-02 16:29:10|||||||||3
1630600170000|2021-09-02 16:29:30|||||||||1
1630600180000|2021-09-02 16:29:40|||||||||7
1630600190000|2021-09-02 16:29:50|||||||||2
1630600200000|2021-09-02 16:30:00|526|525.4|526|525.4|526|525.4|526|525.4|3
1630600210000|2021-09-02 16:30:10|||||||||2
1630600220000|2021-09-02 16:30:20|||||||||1
1630600230000|2021-09-02 16:30:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|44
1630600240000|2021-09-02 16:30:40|||||||||4
1630600250000|2021-09-02 16:30:50|||||||||12
1630600260000|2021-09-02 16:31:00|||||||||9
1630600270000|2021-09-02 16:31:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|72
1630600280000|2021-09-02 16:31:20|||||||||36
1630600290000|2021-09-02 16:31:30|||||||||6
1630600300000|2021-09-02 16:31:40|||||||||106
1630600310000|2021-09-02 16:31:50|||||||||118
1630600320000|2021-09-02 16:32:00|526.2|525.6|526.6|526|526.6|526|526.2|525.6|118
1630600330000|2021-09-02 16:32:10|526.7|526.1|526.5|525.9|526.7|526.1|526.5|525.9|6
1630600340000|2021-09-02 16:32:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|51
1630600350000|2021-09-02 16:32:30|||||||||22
1630600370000|2021-09-02 16:32:50|||||||||11
1630600380000|2021-09-02 16:33:00|||||||||14
1630600390000|2021-09-02 16:33:10|||||||||24
1630600400000|2021-09-02 16:33:20|||||||||17
1630600410000|2021-09-02 16:33:30|||||||||5
1630600420000|2021-09-02 16:33:40|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|88
1630600430000|2021-09-02 16:33:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|39
1630600440000|2021-09-02 16:34:00|||||||||5
1630600450000|2021-09-02 16:34:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|10
1630600460000|2021-09-02 16:34:20|526|525.4|526.1|525.5|526.2|525.6|526|525.4|23
1630600470000|2021-09-02 16:34:30|526.2|525.6|526.2|525.6|526.2|525.6|526|525.4|15
1630600480000|2021-09-02 16:34:40|526|525.4|526|525.4|526|525.4|526|525.4|104
1630600500000|2021-09-02 16:35:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|65
1630600510000|2021-09-02 16:35:10|||||||||2
1630600520000|2021-09-02 16:35:20|||||||||4
1630600530000|2021-09-02 16:35:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|4
1630600540000|2021-09-02 16:35:40|||||||||3
1630600550000|2021-09-02 16:35:50|||||||||10
1630600560000|2021-09-02 16:36:00|526.3|525.7|526.5|525.9|526.5|525.9|526.3|525.7|13
1630600570000|2021-09-02 16:36:10|||||||||13
1630600580000|2021-09-02 16:36:20|||||||||5
1630600590000|2021-09-02 16:36:30|||||||||1
1630600600000|2021-09-02 16:36:40|||||||||1
1630600610000|2021-09-02 16:36:50|||||||||17
1630600620000|2021-09-02 16:37:00|526.3|525.7|526.5|525.9|526.5|525.9|526.3|525.7|18
1630600630000|2021-09-02 16:37:10|||||||||12
1630600640000|2021-09-02 16:37:20|||||||||5
1630600650000|2021-09-02 16:37:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|56
1630600660000|2021-09-02 16:37:40|||||||||2
1630600670000|2021-09-02 16:37:50|||||||||3
1630600680000|2021-09-02 16:38:00|527|526.4|527|526.4|527|526.4|527|526.4|49
1630600690000|2021-09-02 16:38:10|527.2|526.6|527.5|526.9|527.7|527.1|527.2|526.6|278
1630600700000|2021-09-02 16:38:20|||||||||11
1630600710000|2021-09-02 16:38:30|527.7|527.1|528|527.4|528|527.4|527.7|527.1|80
1630600720000|2021-09-02 16:38:40|527.7|527.1|528|527.4|528|527.4|527.5|526.9|62
1630600730000|2021-09-02 16:38:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|14
1630600740000|2021-09-02 16:39:00|527.5|526.9|527.5|526.9|527.6|527|527.5|526.9|32
1630600750000|2021-09-02 16:39:10|||||||||8
1630600760000|2021-09-02 16:39:20|||||||||38
1630600770000|2021-09-02 16:39:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|22
1630600780000|2021-09-02 16:39:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|15
1630600790000|2021-09-02 16:39:50|||||||||4
1630600800000|2021-09-02 16:40:00|528|527.4|527.7|527.1|528|527.4|527.7|527.1|18
1630600810000|2021-09-02 16:40:10|528|527.4|528|527.4|528|527.4|527.7|527.1|53
1630600820000|2021-09-02 16:40:20|527.7|527.1|527.7|527.1|528|527.4|527.7|527.1|19
1630600840000|2021-09-02 16:40:40|527.6|527|527.7|527.1|527.7|527.1|527.6|527|8
1630600850000|2021-09-02 16:40:50|528|527.4|528|527.4|528|527.4|528|527.4|11
1630600860000|2021-09-02 16:41:00|527.7|527.1|527.5|526.9|527.7|527.1|527.5|526.9|48
1630600870000|2021-09-02 16:41:10|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|12
1630600880000|2021-09-02 16:41:20|||||||||27
1630600890000|2021-09-02 16:41:30|||||||||10
1630600900000|2021-09-02 16:41:40|528|527.4|528|527.4|528|527.4|528|527.4|11
1630600910000|2021-09-02 16:41:50|||||||||1
1630600920000|2021-09-02 16:42:00|527.7|527.1|528|527.4|528|527.4|527.7|527.1|15
1630600930000|2021-09-02 16:42:10|527.7|527.1|528|527.4|528|527.4|527.7|527.1|55
1630600940000|2021-09-02 16:42:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|22
1630600950000|2021-09-02 16:42:30|||||||||13
1630600960000|2021-09-02 16:42:40|||||||||2
1630600970000|2021-09-02 16:42:50|||||||||2
1630600980000|2021-09-02 16:43:00|528|527.4|528.2|527.6|528.2|527.6|528|527.4|30
1630600990000|2021-09-02 16:43:10|||||||||48
1630601000000|2021-09-02 16:43:20|||||||||20
1630601010000|2021-09-02 16:43:30|||||||||8
1630601020000|2021-09-02 16:43:40|||||||||42
1630601030000|2021-09-02 16:43:50|||||||||7
1630601040000|2021-09-02 16:44:00|528.5|527.9|528.5|527.9|528.7|528.1|528.5|527.9|160
1630601050000|2021-09-02 16:44:10|528.7|528.1|528.7|528.1|528.7|528.1|528.5|527.9|31
1630601060000|2021-09-02 16:44:20|529|528.4|528.7|528.1|529|528.4|528.7|528.1|39
1630601070000|2021-09-02 16:44:30|529|528.4|528.7|528.1|529|528.4|528.7|528.1|21
1630601080000|2021-09-02 16:44:40|528.5|527.9|528.7|528.1|528.7|528.1|528.5|527.9|59
1630601090000|2021-09-02 16:44:50|||||||||3
1630601100000|2021-09-02 16:45:00|||||||||15
1630601110000|2021-09-02 16:45:10|||||||||40
1630601120000|2021-09-02 16:45:20|528.5|527.9|529|528.4|529|528.4|528.5|527.9|104
1630601130000|2021-09-02 16:45:30|||||||||2
1630601140000|2021-09-02 16:45:40|||||||||3
1630601150000|2021-09-02 16:45:50|||||||||5
1630601160000|2021-09-02 16:46:00|528.7|528.1|529|528.4|529|528.4|528.7|528.1|57
1630601170000|2021-09-02 16:46:10|||||||||25
1630601180000|2021-09-02 16:46:20|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|36
1630601190000|2021-09-02 16:46:30|||||||||6
1630601200000|2021-09-02 16:46:40|||||||||1
1630601210000|2021-09-02 16:46:50|528.5|527.9|528.7|528.1|528.7|528.1|528.5|527.9|18
1630601220000|2021-09-02 16:47:00|529|528.4|529|528.4|529|528.4|529|528.4|94
1630601230000|2021-09-02 16:47:10|||||||||11
1630601250000|2021-09-02 16:47:30|||||||||2
1630601260000|2021-09-02 16:47:40|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|33
1630601270000|2021-09-02 16:47:50|529|528.4|529|528.4|529|528.4|528.7|528.1|23
1630601280000|2021-09-02 16:48:00|529.2|528.6|529|528.4|529.2|528.6|529|528.4|27
1630601290000|2021-09-02 16:48:10|528.8|528.2|528.7|528.1|528.8|528.2|528.7|528.1|14
1630601300000|2021-09-02 16:48:20|||||||||1
1630601310000|2021-09-02 16:48:30|528.6|528|529|528.4|529|528.4|528.5|527.9|62
1630601330000|2021-09-02 16:48:50|||||||||3
1630601340000|2021-09-02 16:49:00|||||||||2
1630601350000|2021-09-02 16:49:10|||||||||7
1630601360000|2021-09-02 16:49:20|||||||||29
1630601370000|2021-09-02 16:49:30|||||||||4
1630601380000|2021-09-02 16:49:40|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|57
1630601390000|2021-09-02 16:49:50|||||||||4
1630601400000|2021-09-02 16:50:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|3
1630601410000|2021-09-02 16:50:10|528.2|527.6|528|527.4|528.2|527.6|528|527.4|127
1630601420000|2021-09-02 16:50:20|||||||||26
1630601430000|2021-09-02 16:50:30|||||||||7
1630601440000|2021-09-02 16:50:40|||||||||30
1630601450000|2021-09-02 16:50:50|528.2|527.6|528|527.4|528.2|527.6|528|527.4|26
1630601460000|2021-09-02 16:51:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|7
1630601470000|2021-09-02 16:51:10|||||||||55
1630601480000|2021-09-02 16:51:20|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|37
1630601490000|2021-09-02 16:51:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|42
1630601500000|2021-09-02 16:51:40|528.5|527.9|528.2|527.6|528.5|527.9|528.2|527.6|9
1630601510000|2021-09-02 16:51:50|||||||||32
1630601520000|2021-09-02 16:52:00|528|527.4|528|527.4|528.1|527.5|528|527.4|12
1630601530000|2021-09-02 16:52:10|527.7|527.1|527.7|527.1|528|527.4|527.7|527.1|85
1630601540000|2021-09-02 16:52:20|||||||||6
1630601550000|2021-09-02 16:52:30|||||||||33
1630601560000|2021-09-02 16:52:40|||||||||1
1630601570000|2021-09-02 16:52:50|||||||||13
1630601580000|2021-09-02 16:53:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|15
1630601590000|2021-09-02 16:53:10|||||||||18
1630601600000|2021-09-02 16:53:20|||||||||5
1630601620000|2021-09-02 16:53:40|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|29
1630601630000|2021-09-02 16:53:50|||||||||6
1630601640000|2021-09-02 16:54:00|||||||||11
1630601650000|2021-09-02 16:54:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|56
1630601670000|2021-09-02 16:54:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|2
1630601680000|2021-09-02 16:54:40|||||||||10
1630601700000|2021-09-02 16:55:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|48
1630601720000|2021-09-02 16:55:20|||||||||5
1630601740000|2021-09-02 16:55:40|||||||||3
1630601750000|2021-09-02 16:55:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|230
1630601760000|2021-09-02 16:56:00|||||||||8
1630601780000|2021-09-02 16:56:20|||||||||1
1630601790000|2021-09-02 16:56:30|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|2
1630601800000|2021-09-02 16:56:40|||||||||4
1630601810000|2021-09-02 16:56:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|11
1630601820000|2021-09-02 16:57:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|24
1630601830000|2021-09-02 16:57:10|527.2|526.6|527.5|526.9|527.5|526.9|527.2|526.6|22
1630601840000|2021-09-02 16:57:20|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|4
1630601850000|2021-09-02 16:57:30|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|7
1630601870000|2021-09-02 16:57:50|||||||||6
1630601880000|2021-09-02 16:58:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|21
1630601890000|2021-09-02 16:58:10|527|526.4|527.2|526.6|527.2|526.6|527|526.4|34
1630601900000|2021-09-02 16:58:20|||||||||36
1630601920000|2021-09-02 16:58:40|527.5|526.9|527.5|526.9|527.7|527.1|527.5|526.9|14
1630601930000|2021-09-02 16:58:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|18
1630601940000|2021-09-02 16:59:00|||||||||1
1630601950000|2021-09-02 16:59:10|||||||||3
1630601960000|2021-09-02 16:59:20|527|526.4|527|526.4|527|526.4|527|526.4|12
1630601970000|2021-09-02 16:59:30|527.1|526.5|527|526.4|527.1|526.5|527|526.4|24
1630601980000|2021-09-02 16:59:40|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|2
1630601990000|2021-09-02 16:59:50|||||||||3
1630602000000|2021-09-02 17:00:00|527|526.4|527|526.4|527|526.4|527|526.4|17
1630602010000|2021-09-02 17:00:10|527.2|526.6|527.1|526.5|527.2|526.6|527|526.4|8
1630602020000|2021-09-02 17:00:20|527|526.4|527|526.4|527.1|526.5|527|526.4|71
1630602030000|2021-09-02 17:00:30|||||||||2
1630602040000|2021-09-02 17:00:40|||||||||10
1630602050000|2021-09-02 17:00:50|||||||||1
1630602060000|2021-09-02 17:01:00|||||||||10
1630602070000|2021-09-02 17:01:10|526.7|526.1|526.5|525.9|526.7|526.1|526.5|525.9|393
1630602080000|2021-09-02 17:01:20|||||||||1
1630602090000|2021-09-02 17:01:30|||||||||5
1630602100000|2021-09-02 17:01:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|23
1630602110000|2021-09-02 17:01:50|527|526.4|527|526.4|527|526.4|527|526.4|26
1630602120000|2021-09-02 17:02:00|526.8|526.2|527|526.4|527|526.4|526.8|526.2|4
1630602130000|2021-09-02 17:02:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|4
1630602140000|2021-09-02 17:02:20|527|526.4|527|526.4|527|526.4|527|526.4|16
1630602150000|2021-09-02 17:02:30|||||||||5
1630602160000|2021-09-02 17:02:40|||||||||3
1630602180000|2021-09-02 17:03:00|||||||||8
1630602190000|2021-09-02 17:03:10|||||||||2
1630602210000|2021-09-02 17:03:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|3
1630602220000|2021-09-02 17:03:40|||||||||4
1630602230000|2021-09-02 17:03:50|||||||||4
1630602260000|2021-09-02 17:04:20|||||||||39
1630602270000|2021-09-02 17:04:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|24
1630602280000|2021-09-02 17:04:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|7
1630602290000|2021-09-02 17:04:50|526.6|526|526.5|525.9|526.6|526|526.5|525.9|111
1630602300000|2021-09-02 17:05:00|||||||||5
1630602310000|2021-09-02 17:05:10|||||||||3
1630602320000|2021-09-02 17:05:20|||||||||3
1630602330000|2021-09-02 17:05:30|||||||||7
1630602340000|2021-09-02 17:05:40|||||||||4
1630602350000|2021-09-02 17:05:50|||||||||6
1630602370000|2021-09-02 17:06:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|24
1630602380000|2021-09-02 17:06:20|||||||||1
1630602390000|2021-09-02 17:06:30|||||||||3
1630602400000|2021-09-02 17:06:40|||||||||5
1630602410000|2021-09-02 17:06:50|||||||||5
1630602420000|2021-09-02 17:07:00|||||||||6
1630602430000|2021-09-02 17:07:10|||||||||2
1630602440000|2021-09-02 17:07:20|527|526.4|527|526.4|527|526.4|526.9|526.3|22
1630602450000|2021-09-02 17:07:30|||||||||5
1630602460000|2021-09-02 17:07:40|526.7|526.1|526.5|525.9|526.7|526.1|526.5|525.9|92
1630602470000|2021-09-02 17:07:50|||||||||4
1630602480000|2021-09-02 17:08:00|526.2|525.6|526.2|525.6|526.5|525.9|526.2|525.6|19
1630602490000|2021-09-02 17:08:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|12
1630602500000|2021-09-02 17:08:20|526.2|525.6|526|525.4|526.5|525.9|526|525.4|17
1630602510000|2021-09-02 17:08:30|||||||||6
1630602520000|2021-09-02 17:08:40|525.7|525.1|526|525.4|526|525.4|525.7|525.1|71
1630602530000|2021-09-02 17:08:50|||||||||19
1630602540000|2021-09-02 17:09:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|19
1630602550000|2021-09-02 17:09:10|||||||||1
1630602570000|2021-09-02 17:09:30|||||||||1
1630602580000|2021-09-02 17:09:40|526|525.4|525.7|525.1|526|525.4|525.5|524.9|180
1630602590000|2021-09-02 17:09:50|||||||||3
1630602600000|2021-09-02 17:10:00|||||||||23
1630602610000|2021-09-02 17:10:10|||||||||15
1630602620000|2021-09-02 17:10:20|526|525.4|526|525.4|526|525.4|526|525.4|30
1630602630000|2021-09-02 17:10:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|67
1630602640000|2021-09-02 17:10:40|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|26
1630602660000|2021-09-02 17:11:00|526|525.4|525.7|525.1|526|525.4|525.7|525.1|20
1630602670000|2021-09-02 17:11:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|18
1630602690000|2021-09-02 17:11:30|||||||||42
1630602700000|2021-09-02 17:11:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|70
1630602710000|2021-09-02 17:11:50|||||||||5
1630602720000|2021-09-02 17:12:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|5
1630602730000|2021-09-02 17:12:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|7
1630602750000|2021-09-02 17:12:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|17
1630602760000|2021-09-02 17:12:40|||||||||1
1630602770000|2021-09-02 17:12:50|||||||||8
1630602780000|2021-09-02 17:13:00|525.2|524.6|525.5|524.9|525.5|524.9|525.2|524.6|182
1630602790000|2021-09-02 17:13:10|525.2|524.6|525.5|524.9|525.5|524.9|525.2|524.6|31
1630602800000|2021-09-02 17:13:20|||||||||2
1630602810000|2021-09-02 17:13:30|525.2|524.6|525.5|524.9|525.5|524.9|525.2|524.6|27
1630602820000|2021-09-02 17:13:40|||||||||3
1630602830000|2021-09-02 17:13:50|||||||||2
1630602840000|2021-09-02 17:14:00|||||||||5
1630602850000|2021-09-02 17:14:10|||||||||1
1630602860000|2021-09-02 17:14:20|||||||||1
1630602880000|2021-09-02 17:14:40|||||||||1
1630602890000|2021-09-02 17:14:50|||||||||8
1630602900000|2021-09-02 17:15:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|17
1630602910000|2021-09-02 17:15:10|||||||||4
1630602930000|2021-09-02 17:15:30|||||||||2
1630602940000|2021-09-02 17:15:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|5
1630602950000|2021-09-02 17:15:50|525.6|525|525.5|524.9|525.6|525|525.5|524.9|12
1630602960000|2021-09-02 17:16:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|41
1630602970000|2021-09-02 17:16:10|525.9|525.3|526|525.4|526|525.4|525.9|525.3|3
1630602980000|2021-09-02 17:16:20|||||||||1
1630603000000|2021-09-02 17:16:40|526.2|525.6|526|525.4|526.2|525.6|526|525.4|39
1630603020000|2021-09-02 17:17:00|||||||||2
1630603040000|2021-09-02 17:17:20|||||||||1
1630603050000|2021-09-02 17:17:30|||||||||2
1630603070000|2021-09-02 17:17:50|||||||||1
1630603080000|2021-09-02 17:18:00|||||||||1
1630603090000|2021-09-02 17:18:10|||||||||4
1630603100000|2021-09-02 17:18:20|||||||||3
1630603110000|2021-09-02 17:18:30|||||||||4
1630603120000|2021-09-02 17:18:40|526.2|525.6|526.2|525.6|526.2|525.6|526.1|525.5|23
1630603130000|2021-09-02 17:18:50|526|525.4|526|525.4|526|525.4|526|525.4|6
1630603140000|2021-09-02 17:19:00|526.2|525.6|526.2|525.6|526.2|525.6|526.1|525.5|19
1630603150000|2021-09-02 17:19:10|526|525.4|526.2|525.6|526.2|525.6|526|525.4|60
1630603160000|2021-09-02 17:19:20|||||||||2
1630603170000|2021-09-02 17:19:30|||||||||1
1630603180000|2021-09-02 17:19:40|526.1|525.5|526|525.4|526.2|525.6|526|525.4|22
1630603190000|2021-09-02 17:19:50|||||||||1
1630603200000|2021-09-02 17:20:00|526.2|525.6|526|525.4|526.2|525.6|526|525.4|11
1630603210000|2021-09-02 17:20:10|||||||||1
1630603220000|2021-09-02 17:20:20|||||||||6
1630603230000|2021-09-02 17:20:30|||||||||2
1630603250000|2021-09-02 17:20:50|||||||||2
1630603260000|2021-09-02 17:21:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|8
1630603270000|2021-09-02 17:21:10|||||||||1
1630603280000|2021-09-02 17:21:20|||||||||1
1630603290000|2021-09-02 17:21:30|||||||||4
1630603300000|2021-09-02 17:21:40|526.5|525.9|526.2|525.6|526.5|525.9|526.2|525.6|69
1630603310000|2021-09-02 17:21:50|526|525.4|526|525.4|526|525.4|526|525.4|15
1630603320000|2021-09-02 17:22:00|||||||||17
1630603330000|2021-09-02 17:22:10|||||||||2
1630603340000|2021-09-02 17:22:20|||||||||2
1630603350000|2021-09-02 17:22:30|||||||||1
1630603360000|2021-09-02 17:22:40|||||||||2
1630603370000|2021-09-02 17:22:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|19
1630603380000|2021-09-02 17:23:00|526|525.4|525.7|525.1|526|525.4|525.7|525.1|12
1630603400000|2021-09-02 17:23:20|||||||||11
1630603410000|2021-09-02 17:23:30|||||||||1
1630603420000|2021-09-02 17:23:40|||||||||4
1630603430000|2021-09-02 17:23:50|||||||||1
1630603440000|2021-09-02 17:24:00|||||||||1
1630603450000|2021-09-02 17:24:10|||||||||1
1630603470000|2021-09-02 17:24:30|526|525.4|526|525.4|526|525.4|525.9|525.3|17
1630603480000|2021-09-02 17:24:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|2
1630603490000|2021-09-02 17:24:50|||||||||1
1630603500000|2021-09-02 17:25:00|||||||||1
1630603510000|2021-09-02 17:25:10|526|525.4|526|525.4|526|525.4|526|525.4|17
1630603520000|2021-09-02 17:25:20|||||||||2
1630603530000|2021-09-02 17:25:30|||||||||2
1630603550000|2021-09-02 17:25:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|102
1630603560000|2021-09-02 17:26:00|||||||||5
1630603570000|2021-09-02 17:26:10|||||||||2
1630603580000|2021-09-02 17:26:20|||||||||1
1630603590000|2021-09-02 17:26:30|||||||||1
1630603600000|2021-09-02 17:26:40|526|525.4|526|525.4|526|525.4|526|525.4|3
1630603610000|2021-09-02 17:26:50|526.2|525.6|526|525.4|526.2|525.6|526|525.4|12
1630603620000|2021-09-02 17:27:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|30
1630603630000|2021-09-02 17:27:10|526.1|525.5|526|525.4|526.2|525.6|526|525.4|6
1630603640000|2021-09-02 17:27:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|4
1630603650000|2021-09-02 17:27:30|||||||||5
1630603670000|2021-09-02 17:27:50|||||||||6
1630603680000|2021-09-02 17:28:00|||||||||47
1630603690000|2021-09-02 17:28:10|526.1|525.5|526|525.4|526.1|525.5|526|525.4|28
1630603700000|2021-09-02 17:28:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|4
1630603720000|2021-09-02 17:28:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|9
1630603730000|2021-09-02 17:28:50|526.7|526.1|526.5|525.9|526.7|526.1|526.5|525.9|48
1630603740000|2021-09-02 17:29:00|||||||||3
1630603750000|2021-09-02 17:29:10|||||||||10
1630603760000|2021-09-02 17:29:20|||||||||8
1630603770000|2021-09-02 17:29:30|526.2|525.6|526.4|525.8|526.5|525.9|526.2|525.6|32
1630603780000|2021-09-02 17:29:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|1
1630603790000|2021-09-02 17:29:50|526.2|525.6|526.2|525.6|526.4|525.8|526.2|525.6|5
1630603800000|2021-09-02 17:30:00|526.4|525.8|526.2|525.6|526.4|525.8|526.2|525.6|16
1630603810000|2021-09-02 17:30:10|526.5|525.9|526.5|525.9|526.5|525.9|526.2|525.6|39
1630603820000|2021-09-02 17:30:20|526.2|525.6|526.5|525.9|526.5|525.9|526.2|525.6|11
1630603830000|2021-09-02 17:30:30|||||||||2
1630603840000|2021-09-02 17:30:40|||||||||6
1630603850000|2021-09-02 17:30:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|34
1630603860000|2021-09-02 17:31:00|||||||||4
1630603870000|2021-09-02 17:31:10|||||||||15
1630603890000|2021-09-02 17:31:30|526.5|525.9|526.5|525.9|526.7|526.1|526.5|525.9|23
1630603910000|2021-09-02 17:31:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|59
1630603920000|2021-09-02 17:32:00|||||||||1
1630603930000|2021-09-02 17:32:10|||||||||4
1630603940000|2021-09-02 17:32:20|526|525.4|526|525.4|526.1|525.5|526|525.4|3
1630603950000|2021-09-02 17:32:30|||||||||16
1630603960000|2021-09-02 17:32:40|||||||||12
1630603980000|2021-09-02 17:33:00|||||||||14
1630603990000|2021-09-02 17:33:10|||||||||11
1630604000000|2021-09-02 17:33:20|||||||||2
1630604010000|2021-09-02 17:33:30|||||||||9
1630604020000|2021-09-02 17:33:40|526.2|525.6|526.5|525.9|526.5|525.9|526.2|525.6|12
1630604030000|2021-09-02 17:33:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|17
1630604040000|2021-09-02 17:34:00|||||||||4
1630604050000|2021-09-02 17:34:10|||||||||1
1630604060000|2021-09-02 17:34:20|||||||||24
1630604080000|2021-09-02 17:34:40|||||||||3
1630604090000|2021-09-02 17:34:50|526.5|525.9|526.5|525.9|526.5|525.9|526.4|525.8|30
1630604100000|2021-09-02 17:35:00|526.4|525.8|526.2|525.6|526.5|525.9|526.2|525.6|11
1630604110000|2021-09-02 17:35:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|20
1630604120000|2021-09-02 17:35:20|||||||||40
1630604130000|2021-09-02 17:35:30|||||||||1
1630604150000|2021-09-02 17:35:50|||||||||1
1630604160000|2021-09-02 17:36:00|||||||||4
1630604170000|2021-09-02 17:36:10|526.2|525.6|526.5|525.9|526.5|525.9|526.2|525.6|11
1630604180000|2021-09-02 17:36:20|||||||||56
1630604200000|2021-09-02 17:36:40|||||||||1
1630604210000|2021-09-02 17:36:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|7
1630604220000|2021-09-02 17:37:00|||||||||2
1630604230000|2021-09-02 17:37:10|||||||||1
1630604240000|2021-09-02 17:37:20|||||||||1
1630604250000|2021-09-02 17:37:30|||||||||1
1630604260000|2021-09-02 17:37:40|||||||||55
1630604270000|2021-09-02 17:37:50|||||||||12
1630604280000|2021-09-02 17:38:00|||||||||13
1630604290000|2021-09-02 17:38:10|||||||||10
1630604300000|2021-09-02 17:38:20|||||||||8
1630604310000|2021-09-02 17:38:30|||||||||4
1630604320000|2021-09-02 17:38:40|||||||||12
1630604330000|2021-09-02 17:38:50|||||||||3
1630604340000|2021-09-02 17:39:00|527|526.4|527|526.4|527|526.4|527|526.4|3
1630604350000|2021-09-02 17:39:10|||||||||14
1630604360000|2021-09-02 17:39:20|||||||||15
1630604370000|2021-09-02 17:39:30|||||||||4
1630604380000|2021-09-02 17:39:40|||||||||3
1630604390000|2021-09-02 17:39:50|526.9|526.3|526.7|526.1|526.9|526.3|526.7|526.1|17
1630604400000|2021-09-02 17:40:00|527|526.4|527|526.4|527|526.4|526.7|526.1|29
1630604410000|2021-09-02 17:40:10|||||||||1
1630604420000|2021-09-02 17:40:20|||||||||2
1630604440000|2021-09-02 17:40:40|||||||||1
1630604450000|2021-09-02 17:40:50|||||||||1
1630604460000|2021-09-02 17:41:00|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|39
1630604470000|2021-09-02 17:41:10|||||||||5
1630604480000|2021-09-02 17:41:20|||||||||1
1630604490000|2021-09-02 17:41:30|||||||||37
1630604500000|2021-09-02 17:41:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|23
1630604510000|2021-09-02 17:41:50|||||||||1
1630604520000|2021-09-02 17:42:00|||||||||1
1630604530000|2021-09-02 17:42:10|||||||||4
1630604540000|2021-09-02 17:42:20|||||||||2
1630604550000|2021-09-02 17:42:30|||||||||1
1630604560000|2021-09-02 17:42:40|||||||||2
1630604570000|2021-09-02 17:42:50|||||||||8
1630604580000|2021-09-02 17:43:00|||||||||7
1630604590000|2021-09-02 17:43:10|||||||||3
1630604600000|2021-09-02 17:43:20|||||||||1
1630604610000|2021-09-02 17:43:30|||||||||4
1630604620000|2021-09-02 17:43:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|18
1630604630000|2021-09-02 17:43:50|||||||||2
1630604640000|2021-09-02 17:44:00|526.5|525.9|526.7|526.1|526.7|526.1|526.5|525.9|25
1630604650000|2021-09-02 17:44:10|526.5|525.9|526.5|525.9|526.7|526.1|526.5|525.9|2
1630604660000|2021-09-02 17:44:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|3
1630604670000|2021-09-02 17:44:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|7
1630604680000|2021-09-02 17:44:40|||||||||1
1630604690000|2021-09-02 17:44:50|||||||||24
1630604700000|2021-09-02 17:45:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|7
1630604710000|2021-09-02 17:45:10|526.6|526|526.2|525.6|526.6|526|526.2|525.6|246
1630604720000|2021-09-02 17:45:20|526|525.4|526.1|525.5|526.1|525.5|526|525.4|276
1630604730000|2021-09-02 17:45:30|526.2|525.6|525.7|525.1|526.2|525.6|525.7|525.1|17
1630604740000|2021-09-02 17:45:40|||||||||6
1630604750000|2021-09-02 17:45:50|526|525.4|526|525.4|526|525.4|526|525.4|3
1630604760000|2021-09-02 17:46:00|||||||||6
1630604770000|2021-09-02 17:46:10|||||||||17
1630604780000|2021-09-02 17:46:20|||||||||6
1630604790000|2021-09-02 17:46:30|||||||||3
1630604800000|2021-09-02 17:46:40|||||||||3
1630604810000|2021-09-02 17:46:50|||||||||3
1630604820000|2021-09-02 17:47:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|5
1630604830000|2021-09-02 17:47:10|||||||||10
1630604840000|2021-09-02 17:47:20|||||||||5
1630604850000|2021-09-02 17:47:30|||||||||3
1630604860000|2021-09-02 17:47:40|||||||||6
1630604870000|2021-09-02 17:47:50|||||||||1
1630604880000|2021-09-02 17:48:00|||||||||1
1630604890000|2021-09-02 17:48:10|||||||||4
1630604900000|2021-09-02 17:48:20|||||||||21
1630604910000|2021-09-02 17:48:30|||||||||1
1630604930000|2021-09-02 17:48:50|||||||||93
1630604940000|2021-09-02 17:49:00|||||||||45
1630604950000|2021-09-02 17:49:10|526.5|525.9|526.5|525.9|526.7|526.1|526.5|525.9|28
1630604960000|2021-09-02 17:49:20|||||||||85
1630604970000|2021-09-02 17:49:30|526.2|525.6|526.2|525.6|526.4|525.8|526.2|525.6|7
1630604980000|2021-09-02 17:49:40|||||||||4
1630604990000|2021-09-02 17:49:50|||||||||4
1630605000000|2021-09-02 17:50:00|526|525.4|526.2|525.6|526.2|525.6|526|525.4|21
1630605010000|2021-09-02 17:50:10|||||||||1
1630605020000|2021-09-02 17:50:20|||||||||2
1630605030000|2021-09-02 17:50:30|||||||||20
1630605040000|2021-09-02 17:50:40|||||||||1
1630605050000|2021-09-02 17:50:50|||||||||7
1630605060000|2021-09-02 17:51:00|||||||||3
1630605070000|2021-09-02 17:51:10|||||||||7
1630605080000|2021-09-02 17:51:20|||||||||1
1630605090000|2021-09-02 17:51:30|526|525.4|526.2|525.6|526.2|525.6|526|525.4|10
1630605100000|2021-09-02 17:51:40|||||||||6
1630605110000|2021-09-02 17:51:50|||||||||27
1630605120000|2021-09-02 17:52:00|||||||||1
1630605130000|2021-09-02 17:52:10|||||||||3
1630605140000|2021-09-02 17:52:20|||||||||30
1630605150000|2021-09-02 17:52:30|||||||||6
1630605160000|2021-09-02 17:52:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|51
1630605170000|2021-09-02 17:52:50|||||||||2
1630605180000|2021-09-02 17:53:00|||||||||13
1630605200000|2021-09-02 17:53:20|||||||||40
1630605210000|2021-09-02 17:53:30|||||||||2
1630605220000|2021-09-02 17:53:40|526.7|526.1|527|526.4|527|526.4|526.7|526.1|100
1630605230000|2021-09-02 17:53:50|||||||||8
1630605240000|2021-09-02 17:54:00|||||||||5
1630605250000|2021-09-02 17:54:10|||||||||1
1630605260000|2021-09-02 17:54:20|||||||||13
1630605270000|2021-09-02 17:54:30|||||||||2
1630605280000|2021-09-02 17:54:40|||||||||4
1630605290000|2021-09-02 17:54:50|||||||||108
1630605300000|2021-09-02 17:55:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|54
1630605310000|2021-09-02 17:55:10|527|526.4|527|526.4|527|526.4|527|526.4|42
1630605320000|2021-09-02 17:55:20|||||||||1
1630605340000|2021-09-02 17:55:40|526.7|526.1|526.7|526.1|526.9|526.3|526.7|526.1|22
1630605350000|2021-09-02 17:55:50|527|526.4|527|526.4|527|526.4|527|526.4|42
1630605360000|2021-09-02 17:56:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|27
1630605370000|2021-09-02 17:56:10|527|526.4|527|526.4|527|526.4|527|526.4|24
1630605380000|2021-09-02 17:56:20|||||||||2
1630605390000|2021-09-02 17:56:30|||||||||10
1630605400000|2021-09-02 17:56:40|||||||||37
1630605410000|2021-09-02 17:56:50|||||||||1
1630605420000|2021-09-02 17:57:00|||||||||88
1630605430000|2021-09-02 17:57:10|||||||||64
1630605440000|2021-09-02 17:57:20|||||||||7
1630605450000|2021-09-02 17:57:30|||||||||1
1630605460000|2021-09-02 17:57:40|||||||||3
1630605470000|2021-09-02 17:57:50|||||||||2
1630605480000|2021-09-02 17:58:00|||||||||1
1630605490000|2021-09-02 17:58:10|527.2|526.6|527|526.4|527.2|526.6|527|526.4|11
1630605500000|2021-09-02 17:58:20|||||||||1
1630605510000|2021-09-02 17:58:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|51
1630605520000|2021-09-02 17:58:40|||||||||10
1630605530000|2021-09-02 17:58:50|||||||||3
1630605540000|2021-09-02 17:59:00|||||||||21
1630605560000|2021-09-02 17:59:20|||||||||12
1630605570000|2021-09-02 17:59:30|527|526.4|527|526.4|527|526.4|527|526.4|23
1630605580000|2021-09-02 17:59:40|||||||||6
1630605590000|2021-09-02 17:59:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|50
1630605600000|2021-09-02 18:00:00|527|526.4|527|526.4|527.2|526.6|527|526.4|27
1630605610000|2021-09-02 18:00:10|527.1|526.5|527.2|526.6|527.2|526.6|527|526.4|31
1630605630000|2021-09-02 18:00:30|527.1|526.5|527.2|526.6|527.2|526.6|527|526.4|17
1630605640000|2021-09-02 18:00:40|||||||||5
1630605650000|2021-09-02 18:00:50|||||||||3
1630605660000|2021-09-02 18:01:00|527.5|526.9|527.2|526.6|527.5|526.9|527.2|526.6|106
1630605670000|2021-09-02 18:01:10|527.5|526.9|527.5|526.9|527.5|526.9|527.2|526.6|9
1630605680000|2021-09-02 18:01:20|527.7|527.1|527.7|527.1|527.7|527.1|527.5|526.9|20
1630605690000|2021-09-02 18:01:30|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|12
1630605700000|2021-09-02 18:01:40|||||||||6
1630605710000|2021-09-02 18:01:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|42
1630605720000|2021-09-02 18:02:00|527.5|526.9|527.2|526.6|527.5|526.9|527.2|526.6|18
1630605730000|2021-09-02 18:02:10|||||||||11
1630605740000|2021-09-02 18:02:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|4
1630605750000|2021-09-02 18:02:30|527.2|526.6|527.2|526.6|527.5|526.9|527.2|526.6|8
1630605760000|2021-09-02 18:02:40|||||||||52
1630605770000|2021-09-02 18:02:50|527|526.4|527|526.4|527|526.4|527|526.4|15
1630605780000|2021-09-02 18:03:00|||||||||7
1630605790000|2021-09-02 18:03:10|||||||||40
1630605800000|2021-09-02 18:03:20|||||||||1
1630605810000|2021-09-02 18:03:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|7
1630605820000|2021-09-02 18:03:40|||||||||1
1630605830000|2021-09-02 18:03:50|527|526.4|527|526.4|527.2|526.6|527|526.4|73
1630605840000|2021-09-02 18:04:00|527.1|526.5|527.1|526.5|527.2|526.6|527|526.4|31
1630605850000|2021-09-02 18:04:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|21
1630605860000|2021-09-02 18:04:20|527|526.4|527|526.4|527|526.4|527|526.4|63
1630605870000|2021-09-02 18:04:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|44
1630605880000|2021-09-02 18:04:40|527|526.4|527|526.4|527|526.4|526.9|526.3|16
1630605890000|2021-09-02 18:04:50|||||||||19
1630605900000|2021-09-02 18:05:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|14
1630605910000|2021-09-02 18:05:10|527.5|526.9|527.2|526.6|527.5|526.9|527.2|526.6|53
1630605920000|2021-09-02 18:05:20|527.5|526.9|527.5|526.9|527.5|526.9|527.2|526.6|23
1630605930000|2021-09-02 18:05:30|527.2|526.6|527|526.4|527.2|526.6|527|526.4|23
1630605940000|2021-09-02 18:05:40|526.7|526.1|527|526.4|527|526.4|526.7|526.1|21
1630605950000|2021-09-02 18:05:50|527.2|526.6|527.2|526.6|527.5|526.9|527|526.4|56
1630605960000|2021-09-02 18:06:00|527|526.4|527|526.4|527|526.4|527|526.4|21
1630605970000|2021-09-02 18:06:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|23
1630605980000|2021-09-02 18:06:20|527|526.4|527|526.4|527|526.4|527|526.4|7
1630605990000|2021-09-02 18:06:30|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|75
1630606000000|2021-09-02 18:06:40|||||||||1
1630606010000|2021-09-02 18:06:50|527|526.4|527|526.4|527|526.4|527|526.4|11
1630606020000|2021-09-02 18:07:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|27
1630606030000|2021-09-02 18:07:10|527|526.4|527|526.4|527.2|526.6|527|526.4|43
1630606040000|2021-09-02 18:07:20|527.1|526.5|527|526.4|527.1|526.5|527|526.4|10
1630606050000|2021-09-02 18:07:30|||||||||14
1630606060000|2021-09-02 18:07:40|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|113
1630606070000|2021-09-02 18:07:50|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|53
1630606080000|2021-09-02 18:08:00|||||||||3
1630606090000|2021-09-02 18:08:10|||||||||9
1630606100000|2021-09-02 18:08:20|527.5|526.9|527.2|526.6|527.5|526.9|527.2|526.6|45
1630606110000|2021-09-02 18:08:30|||||||||1
1630606120000|2021-09-02 18:08:40|||||||||4
1630606130000|2021-09-02 18:08:50|||||||||5
1630606140000|2021-09-02 18:09:00|||||||||21
1630606150000|2021-09-02 18:09:10|527|526.4|527|526.4|527|526.4|526.7|526.1|18
1630606160000|2021-09-02 18:09:20|||||||||2
1630606170000|2021-09-02 18:09:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|8
1630606180000|2021-09-02 18:09:40|||||||||12
1630606190000|2021-09-02 18:09:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|21
1630606200000|2021-09-02 18:10:00|||||||||19
1630606210000|2021-09-02 18:10:10|||||||||5
1630606220000|2021-09-02 18:10:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|89
1630606230000|2021-09-02 18:10:30|||||||||2
1630606240000|2021-09-02 18:10:40|526|525.4|526.5|525.9|526.5|525.9|526|525.4|124
1630606250000|2021-09-02 18:10:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|66
1630606260000|2021-09-02 18:11:00|||||||||15
1630606270000|2021-09-02 18:11:10|||||||||11
1630606280000|2021-09-02 18:11:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|69
1630606290000|2021-09-02 18:11:30|||||||||3
1630606300000|2021-09-02 18:11:40|526.6|526|526.7|526.1|526.7|526.1|526.6|526|43
1630606310000|2021-09-02 18:11:50|||||||||4
1630606320000|2021-09-02 18:12:00|526.6|526|526.2|525.6|526.7|526.1|526.2|525.6|35
1630606330000|2021-09-02 18:12:10|||||||||2
1630606340000|2021-09-02 18:12:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|29
1630606350000|2021-09-02 18:12:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|9
1630606360000|2021-09-02 18:12:40|526.5|525.9|526.7|526.1|526.7|526.1|526.4|525.8|62
1630606370000|2021-09-02 18:12:50|526.6|526|526.5|525.9|526.6|526|526.5|525.9|51
1630606380000|2021-09-02 18:13:00|526.4|525.8|526.5|525.9|526.5|525.9|526.2|525.6|32
1630606390000|2021-09-02 18:13:10|||||||||17
1630606400000|2021-09-02 18:13:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|27
1630606410000|2021-09-02 18:13:30|526.5|525.9|526.5|525.9|526.7|526.1|526.5|525.9|52
1630606420000|2021-09-02 18:13:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|11
1630606430000|2021-09-02 18:13:50|526.6|526|526.7|526.1|526.7|526.1|526.5|525.9|24
1630606440000|2021-09-02 18:14:00|526.5|525.9|526.2|525.6|526.7|526.1|526.2|525.6|186
1630606450000|2021-09-02 18:14:10|526.5|525.9|526.5|525.9|526.5|525.9|526.2|525.6|213
1630606460000|2021-09-02 18:14:20|526.2|525.6|526.5|525.9|526.5|525.9|526.2|525.6|242
1630606470000|2021-09-02 18:14:30|526.4|525.8|526.5|525.9|526.5|525.9|526.2|525.6|144
1630606480000|2021-09-02 18:14:40|526.7|526.1|526.5|525.9|526.7|526.1|526.2|525.6|147
1630606490000|2021-09-02 18:14:50|526.2|525.6|526.5|525.9|526.5|525.9|526.2|525.6|259
1630606500000|2021-09-02 18:15:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|42
1630606510000|2021-09-02 18:15:10|526.4|525.8|526|525.4|526.5|525.9|526|525.4|118
1630606520000|2021-09-02 18:15:20|||||||||61
1630606530000|2021-09-02 18:15:30|526.1|525.5|526|525.4|526.2|525.6|526|525.4|9
1630606540000|2021-09-02 18:15:40|526.1|525.5|525.7|525.1|526.2|525.6|525.7|525.1|122
1630606550000|2021-09-02 18:15:50|||||||||8
1630606560000|2021-09-02 18:16:00|||||||||33
1630606570000|2021-09-02 18:16:10|||||||||15
1630606580000|2021-09-02 18:16:20|526|525.4|526|525.4|526|525.4|525.7|525.1|121
1630606590000|2021-09-02 18:16:30|525.7|525.1|526|525.4|526|525.4|525.7|525.1|41
1630606600000|2021-09-02 18:16:40|||||||||10
1630606610000|2021-09-02 18:16:50|||||||||7
1630606620000|2021-09-02 18:17:00|||||||||8
1630606630000|2021-09-02 18:17:10|525.9|525.3|526|525.4|526|525.4|525.7|525.1|45
1630606640000|2021-09-02 18:17:20|525.9|525.3|525.9|525.3|525.9|525.3|525.7|525.1|3
1630606650000|2021-09-02 18:17:30|525.7|525.1|526|525.4|526|525.4|525.7|525.1|8
1630606660000|2021-09-02 18:17:40|||||||||22
1630606670000|2021-09-02 18:17:50|||||||||3
1630606680000|2021-09-02 18:18:00|526.2|525.6|526|525.4|526.2|525.6|526|525.4|266
1630606690000|2021-09-02 18:18:10|||||||||6
1630606700000|2021-09-02 18:18:20|||||||||10
1630606710000|2021-09-02 18:18:30|||||||||1
1630606720000|2021-09-02 18:18:40|||||||||3
1630606730000|2021-09-02 18:18:50|||||||||10
1630606740000|2021-09-02 18:19:00|||||||||6
1630606750000|2021-09-02 18:19:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|358
1630606760000|2021-09-02 18:19:20|526|525.4|526|525.4|526.1|525.5|526|525.4|4
1630606770000|2021-09-02 18:19:30|525.7|525.1|525.7|525.1|525.9|525.3|525.7|525.1|33
1630606780000|2021-09-02 18:19:40|||||||||108
1630606790000|2021-09-02 18:19:50|525.9|525.3|525.7|525.1|526|525.4|525.7|525.1|62
1630627200000|2021-09-03 00:00:00|525.5|524.9|524.8|524.2|525.5|524.9|524.3|523.7|68
1630627210000|2021-09-03 00:00:10|524.7|524.1|524.5|523.9|524.7|524.1|524.3|523.7|111
1630627220000|2021-09-03 00:00:20|524.3|523.7|524.1|523.5|524.3|523.7|524|523.4|33
1630627230000|2021-09-03 00:00:30|524.3|523.7|525|524.4|525|524.4|524.3|523.7|22
1630627240000|2021-09-03 00:00:40|||||||||4
1630627250000|2021-09-03 00:00:50|525.1|524.5|525|524.4|525.1|524.5|525|524.4|27
1630627260000|2021-09-03 00:01:00|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|25
1630627270000|2021-09-03 00:01:10|524.6|524|524.5|523.9|524.8|524.2|524.5|523.9|21
1630627280000|2021-09-03 00:01:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1630627290000|2021-09-03 00:01:30|525|524.4|525|524.4|525|524.4|524.8|524.2|22
1630627300000|2021-09-03 00:01:40|||||||||1
1630627310000|2021-09-03 00:01:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|47
1630627320000|2021-09-03 00:02:00|524.5|523.9|525|524.4|525|524.4|524.5|523.9|138
1630627330000|2021-09-03 00:02:10|524.8|524.2|524.6|524|524.8|524.2|524.6|524|11
1630627340000|2021-09-03 00:02:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|14
1630627350000|2021-09-03 00:02:30|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|3
1630627360000|2021-09-03 00:02:40|524.9|524.3|525|524.4|525|524.4|524.9|524.3|38
1630627370000|2021-09-03 00:02:50|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|12
1630627380000|2021-09-03 00:03:00|||||||||1
1630627390000|2021-09-03 00:03:10|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|0
1630627400000|2021-09-03 00:03:20|525.2|524.6|524.8|524.2|525.2|524.6|524.8|524.2|17
1630627420000|2021-09-03 00:03:40|||||||||6
1630627440000|2021-09-03 00:04:00|524.6|524|524.4|523.8|524.6|524|524.4|523.8|15
1630627460000|2021-09-03 00:04:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|1
1630627470000|2021-09-03 00:04:30|524.5|523.9|524.3|523.7|524.5|523.9|524.3|523.7|5
1630627480000|2021-09-03 00:04:40|524.1|523.5|524.3|523.7|524.3|523.7|524.1|523.5|11
1630627500000|2021-09-03 00:05:00|524.1|523.5|524.3|523.7|524.3|523.7|524.1|523.5|4
1630627540000|2021-09-03 00:05:40|||||||||2
1630627550000|2021-09-03 00:05:50|524.5|523.9|524.3|523.7|524.5|523.9|524.3|523.7|19
1630627560000|2021-09-03 00:06:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|4
1630627570000|2021-09-03 00:06:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|1
1630627580000|2021-09-03 00:06:20|524.5|523.9|524.3|523.7|524.5|523.9|524.3|523.7|1
1630627620000|2021-09-03 00:07:00|524.1|523.5|524.3|523.7|524.3|523.7|524.1|523.5|20
1630627650000|2021-09-03 00:07:30|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|2
1630627660000|2021-09-03 00:07:40|||||||||1
1630627670000|2021-09-03 00:07:50|||||||||2
1630627680000|2021-09-03 00:08:00|||||||||4
1630627690000|2021-09-03 00:08:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|12
1630627700000|2021-09-03 00:08:20|524.3|523.7|524.3|523.7|524.4|523.8|524.3|523.7|27
1630627720000|2021-09-03 00:08:40|||||||||1
1630627740000|2021-09-03 00:09:00|||||||||4
1630627750000|2021-09-03 00:09:10|524|523.4|523.5|522.9|524|523.4|523.5|522.9|55
1630627770000|2021-09-03 00:09:30|||||||||19
1630627790000|2021-09-03 00:09:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|15
1630627800000|2021-09-03 00:10:00|524|523.4|524|523.4|524|523.4|524|523.4|18
1630627830000|2021-09-03 00:10:30|||||||||1
1630627840000|2021-09-03 00:10:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|8
1630627860000|2021-09-03 00:11:00|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|0
1630627870000|2021-09-03 00:11:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|17
1630627880000|2021-09-03 00:11:20|523.3|522.7|523.3|522.7|523.3|522.7|523.1|522.5|69
1630627910000|2021-09-03 00:11:50|||||||||2
1630627920000|2021-09-03 00:12:00|523.5|522.9|523.3|522.7|523.5|522.9|523.3|522.7|31
1630627930000|2021-09-03 00:12:10|523.5|522.9|523.5|522.9|523.6|523|523.5|522.9|33
1630627940000|2021-09-03 00:12:20|523.6|523|523.7|523.1|523.7|523.1|523.6|523|4
1630627950000|2021-09-03 00:12:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|2
1630627970000|2021-09-03 00:12:50|||||||||2
1630627980000|2021-09-03 00:13:00|||||||||2
1630628000000|2021-09-03 00:13:20|||||||||4
1630628010000|2021-09-03 00:13:30|||||||||2
1630628020000|2021-09-03 00:13:40|||||||||2
1630628030000|2021-09-03 00:13:50|524|523.4|524|523.4|524|523.4|524|523.4|14
1630628040000|2021-09-03 00:14:00|523.8|523.2|524.2|523.6|524.2|523.6|523.8|523.2|55
1630628060000|2021-09-03 00:14:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|2
1630628070000|2021-09-03 00:14:30|524|523.4|524|523.4|524|523.4|524|523.4|0
1630628140000|2021-09-03 00:15:40|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|19
1630628160000|2021-09-03 00:16:00|||||||||1
1630628200000|2021-09-03 00:16:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|1
1630628220000|2021-09-03 00:17:00|524|523.4|524|523.4|524|523.4|524|523.4|2
1630628270000|2021-09-03 00:17:50|||||||||2
1630628280000|2021-09-03 00:18:00|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|2
1630628290000|2021-09-03 00:18:10|||||||||1
1630628300000|2021-09-03 00:18:20|524|523.4|524|523.4|524|523.4|523.9|523.3|1
1630628310000|2021-09-03 00:18:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|5
1630628320000|2021-09-03 00:18:40|||||||||5
1630628340000|2021-09-03 00:19:00|||||||||1
1630628350000|2021-09-03 00:19:10|524|523.4|524|523.4|524|523.4|524|523.4|3
1630628390000|2021-09-03 00:19:50|||||||||4
1630628400000|2021-09-03 00:20:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|23
1630628420000|2021-09-03 00:20:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|15
1630628440000|2021-09-03 00:20:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1630628450000|2021-09-03 00:20:50|||||||||2
1630628470000|2021-09-03 00:21:10|524|523.4|524|523.4|524|523.4|524|523.4|27
1630628530000|2021-09-03 00:22:10|||||||||7
1630628540000|2021-09-03 00:22:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|18
1630628550000|2021-09-03 00:22:30|524|523.4|524|523.4|524|523.4|524|523.4|15
1630628570000|2021-09-03 00:22:50|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|6
1630628590000|2021-09-03 00:23:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1630628630000|2021-09-03 00:23:50|||||||||3
1630628680000|2021-09-03 00:24:40|523.6|523|523.6|523|523.6|523|523.6|523|2
1630628690000|2021-09-03 00:24:50|523.7|523.1|523.6|523|523.7|523.1|523.6|523|3
1630628730000|2021-09-03 00:25:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|3
1630628750000|2021-09-03 00:25:50|523.7|523.1|523.6|523|523.7|523.1|523.6|523|10
1630628760000|2021-09-03 00:26:00|||||||||3
1630628770000|2021-09-03 00:26:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1630628790000|2021-09-03 00:26:30|||||||||1
1630628800000|2021-09-03 00:26:40|||||||||1
1630628810000|2021-09-03 00:26:50|||||||||1
1630628820000|2021-09-03 00:27:00|||||||||5
1630628870000|2021-09-03 00:27:50|||||||||1
1630628890000|2021-09-03 00:28:10|||||||||1
1630628910000|2021-09-03 00:28:30|523.7|523.1|523.6|523|523.7|523.1|523.6|523|6
1630628920000|2021-09-03 00:28:40|||||||||1
1630628980000|2021-09-03 00:29:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1630628990000|2021-09-03 00:29:50|||||||||1
1630629000000|2021-09-03 00:30:00|523.5|522.9|523.6|523|523.7|523.1|523.5|522.9|5
1630629070000|2021-09-03 00:31:10|||||||||211
1630629080000|2021-09-03 00:31:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1630629110000|2021-09-03 00:31:50|523.6|523|523.6|523|523.6|523|523.5|522.9|10
1630629140000|2021-09-03 00:32:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|2
1630629150000|2021-09-03 00:32:30|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|2
1630629170000|2021-09-03 00:32:50|523.6|523|523.6|523|523.6|523|523.6|523|2
1630629180000|2021-09-03 00:33:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1630629230000|2021-09-03 00:33:50|||||||||3
1630629290000|2021-09-03 00:34:50|||||||||1
1630629330000|2021-09-03 00:35:30|||||||||3
1630629350000|2021-09-03 00:35:50|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|11
1630629360000|2021-09-03 00:36:00|||||||||1
1630629370000|2021-09-03 00:36:10|523.7|523.1|523.6|523|523.7|523.1|523.6|523|3
1630629380000|2021-09-03 00:36:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1630629420000|2021-09-03 00:37:00|523.6|523|523.6|523|523.6|523|523.6|523|3
1630629430000|2021-09-03 00:37:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|10
1630629450000|2021-09-03 00:37:30|||||||||17
1630629470000|2021-09-03 00:37:50|||||||||4
1630629490000|2021-09-03 00:38:10|||||||||2
1630629510000|2021-09-03 00:38:30|||||||||1
1630629530000|2021-09-03 00:38:50|||||||||1
1630629590000|2021-09-03 00:39:50|||||||||1
1630629600000|2021-09-03 00:40:00|||||||||1
1630629650000|2021-09-03 00:40:50|||||||||1
1630629660000|2021-09-03 00:41:00|523.5|522.9|523.7|523.1|523.7|523.1|523.5|522.9|5
1630629670000|2021-09-03 00:41:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1630629700000|2021-09-03 00:41:40|||||||||19
1630629710000|2021-09-03 00:41:50|||||||||2
1630629740000|2021-09-03 00:42:20|523.9|523.3|524|523.4|524|523.4|523.9|523.3|4
1630629770000|2021-09-03 00:42:50|||||||||5
1630629780000|2021-09-03 00:43:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|1
1630629830000|2021-09-03 00:43:50|||||||||2
1630629890000|2021-09-03 00:44:50|||||||||1
1630629900000|2021-09-03 00:45:00|||||||||1
1630629960000|2021-09-03 00:46:00|||||||||1
1630629970000|2021-09-03 00:46:10|||||||||2
1630630060000|2021-09-03 00:47:40|||||||||1
1630630070000|2021-09-03 00:47:50|||||||||3
1630630090000|2021-09-03 00:48:10|||||||||1
1630630100000|2021-09-03 00:48:20|523.6|523|523.7|523.1|523.7|523.1|523.6|523|7
1630630140000|2021-09-03 00:49:00|523.6|523|523.6|523|523.6|523|523.6|523|2
1630630150000|2021-09-03 00:49:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1630630200000|2021-09-03 00:50:00|523.6|523|523.6|523|523.6|523|523.6|523|1
1630630250000|2021-09-03 00:50:50|||||||||1
1630630260000|2021-09-03 00:51:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1630630280000|2021-09-03 00:51:20|||||||||1
1630630310000|2021-09-03 00:51:50|||||||||1
1630630320000|2021-09-03 00:52:00|||||||||4
1630630360000|2021-09-03 00:52:40|||||||||200
1630630370000|2021-09-03 00:52:50|||||||||5
1630630380000|2021-09-03 00:53:00|||||||||11
1630630430000|2021-09-03 00:53:50|523.6|523|523.6|523|523.6|523|523.6|523|1
1630630470000|2021-09-03 00:54:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1630630500000|2021-09-03 00:55:00|||||||||1
1630630510000|2021-09-03 00:55:10|523.6|523|523.6|523|523.6|523|523.6|523|211
1630630530000|2021-09-03 00:55:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|401
1630630590000|2021-09-03 00:56:30|||||||||6
1630630610000|2021-09-03 00:56:50|||||||||1
1630630640000|2021-09-03 00:57:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|21
1630630650000|2021-09-03 00:57:30|||||||||10
1630630800000|2021-09-03 01:00:00|||||||||23
1630630850000|2021-09-03 01:00:50|||||||||1
1630630890000|2021-09-03 01:01:30|523.6|523|523.5|522.9|523.6|523|523.5|522.9|22
1630630970000|2021-09-03 01:02:50|||||||||1
1630630980000|2021-09-03 01:03:00|||||||||1
1630631020000|2021-09-03 01:03:40|||||||||13
1630631030000|2021-09-03 01:03:50|||||||||1
1630631040000|2021-09-03 01:04:00|||||||||6
1630631060000|2021-09-03 01:04:20|||||||||10
1630631080000|2021-09-03 01:04:40|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|1
1630631090000|2021-09-03 01:04:50|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|0
1630631100000|2021-09-03 01:05:00|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|4
1630631110000|2021-09-03 01:05:10|||||||||1
1630631120000|2021-09-03 01:05:20|||||||||1
1630631130000|2021-09-03 01:05:30|||||||||5
1630631140000|2021-09-03 01:05:40|||||||||1
1630631150000|2021-09-03 01:05:50|||||||||2
1630631160000|2021-09-03 01:06:00|||||||||1
1630631170000|2021-09-03 01:06:10|523|522.4|523.1|522.5|523.1|522.5|523|522.4|6
1630631180000|2021-09-03 01:06:20|523|522.4|523.3|522.7|523.3|522.7|523|522.4|1
1630631210000|2021-09-03 01:06:50|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|8
1630631220000|2021-09-03 01:07:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1630631240000|2021-09-03 01:07:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1630631250000|2021-09-03 01:07:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1630631270000|2021-09-03 01:07:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1630631280000|2021-09-03 01:08:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1630631310000|2021-09-03 01:08:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1630631340000|2021-09-03 01:09:00|||||||||1
1630631400000|2021-09-03 01:10:00|||||||||1
1630631460000|2021-09-03 01:11:00|||||||||1
1630631520000|2021-09-03 01:12:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1630631540000|2021-09-03 01:12:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|2
1630631550000|2021-09-03 01:12:30|||||||||2
1630631560000|2021-09-03 01:12:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|14
1630631580000|2021-09-03 01:13:00|523.6|523|523.6|523|523.6|523|523.6|523|3
1630631600000|2021-09-03 01:13:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|9
1630631640000|2021-09-03 01:14:00|||||||||1
1630631690000|2021-09-03 01:14:50|524|523.4|523.9|523.3|524|523.4|523.9|523.3|2
1630631720000|2021-09-03 01:15:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|0
1630631740000|2021-09-03 01:15:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|3
1630631790000|2021-09-03 01:16:30|523.8|523.2|523.9|523.3|523.9|523.3|523.8|523.2|1
1630631800000|2021-09-03 01:16:40|524|523.4|524|523.4|524|523.4|524|523.4|0
1630631810000|2021-09-03 01:16:50|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|12
1630631820000|2021-09-03 01:17:00|524|523.4|524.1|523.5|524.3|523.7|524|523.4|4
1630631830000|2021-09-03 01:17:10|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|1
1630631850000|2021-09-03 01:17:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1630631870000|2021-09-03 01:17:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|6
1630631880000|2021-09-03 01:18:00|||||||||1
1630631900000|2021-09-03 01:18:20|524.1|523.5|524.3|523.7|524.3|523.7|524|523.4|2
1630631940000|2021-09-03 01:19:00|524.1|523.5|524.1|523.5|524.3|523.7|524|523.4|2
1630631950000|2021-09-03 01:19:10|524|523.4|524|523.4|524|523.4|524|523.4|1
1630632000000|2021-09-03 01:20:00|||||||||10
1630632010000|2021-09-03 01:20:10|||||||||2
1630632020000|2021-09-03 01:20:20|||||||||1
1630632040000|2021-09-03 01:20:40|||||||||1
1630632050000|2021-09-03 01:20:50|||||||||1
1630632070000|2021-09-03 01:21:10|||||||||1
1630632110000|2021-09-03 01:21:50|||||||||1
1630632150000|2021-09-03 01:22:30|||||||||1
1630632170000|2021-09-03 01:22:50|||||||||2
1630632200000|2021-09-03 01:23:20|||||||||2
1630632230000|2021-09-03 01:23:50|||||||||1
1630632250000|2021-09-03 01:24:10|||||||||4
1630632270000|2021-09-03 01:24:30|||||||||1
1630632280000|2021-09-03 01:24:40|||||||||1
1630632290000|2021-09-03 01:24:50|||||||||1
1630632330000|2021-09-03 01:25:30|||||||||1
1630632350000|2021-09-03 01:25:50|||||||||1
1630632370000|2021-09-03 01:26:10|||||||||1
1630632400000|2021-09-03 01:26:40|||||||||1
1630632410000|2021-09-03 01:26:50|||||||||2
1630632420000|2021-09-03 01:27:00|||||||||6
1630632440000|2021-09-03 01:27:20|||||||||1
1630632470000|2021-09-03 01:27:50|||||||||3
1630632480000|2021-09-03 01:28:00|||||||||3
1630632500000|2021-09-03 01:28:20|||||||||5
1630632510000|2021-09-03 01:28:30|||||||||1
1630632530000|2021-09-03 01:28:50|||||||||1
1630632540000|2021-09-03 01:29:00|||||||||3
1630632570000|2021-09-03 01:29:30|||||||||2
1630632580000|2021-09-03 01:29:40|||||||||14
1630632600000|2021-09-03 01:30:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|2
1630632620000|2021-09-03 01:30:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|6
1630632650000|2021-09-03 01:30:50|||||||||1
1630632690000|2021-09-03 01:31:30|||||||||1
1630632710000|2021-09-03 01:31:50|||||||||1
1630632720000|2021-09-03 01:32:00|||||||||1
1630632730000|2021-09-03 01:32:10|||||||||1
1630632760000|2021-09-03 01:32:40|||||||||1
1630632780000|2021-09-03 01:33:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|16
1630632840000|2021-09-03 01:34:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1630632870000|2021-09-03 01:34:30|||||||||2
1630633030000|2021-09-03 01:37:10|||||||||2
1630633040000|2021-09-03 01:37:20|||||||||2
1630633050000|2021-09-03 01:37:30|||||||||5
1630633060000|2021-09-03 01:37:40|||||||||2
1630633080000|2021-09-03 01:38:00|||||||||1
1630633090000|2021-09-03 01:38:10|523.4|522.8|523.5|522.9|523.5|522.9|523.3|522.7|9
1630633100000|2021-09-03 01:38:20|||||||||2
1630633110000|2021-09-03 01:38:30|523.4|522.8|523.5|522.9|523.5|522.9|523.3|522.7|9
1630633130000|2021-09-03 01:38:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|6
1630633140000|2021-09-03 01:39:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1630633180000|2021-09-03 01:39:40|||||||||1
1630633200000|2021-09-03 01:40:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|10
1630633380000|2021-09-03 01:43:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|1
1630633400000|2021-09-03 01:43:20|||||||||1
1630633420000|2021-09-03 01:43:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1630633440000|2021-09-03 01:44:00|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|8
1630633450000|2021-09-03 01:44:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1630633470000|2021-09-03 01:44:30|||||||||2
1630633480000|2021-09-03 01:44:40|||||||||4
1630633500000|2021-09-03 01:45:00|||||||||7
1630633520000|2021-09-03 01:45:20|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|12
1630633530000|2021-09-03 01:45:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|2
1630633560000|2021-09-03 01:46:00|||||||||1
1630633580000|2021-09-03 01:46:20|||||||||1
1630633630000|2021-09-03 01:47:10|523.7|523.1|523.8|523.2|523.8|523.2|523.5|522.9|8
1630633640000|2021-09-03 01:47:20|||||||||1
1630633650000|2021-09-03 01:47:30|||||||||4
1630633670000|2021-09-03 01:47:50|||||||||2
1630633680000|2021-09-03 01:48:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|19
1630633690000|2021-09-03 01:48:10|523.8|523.2|523.5|522.9|523.8|523.2|523.5|522.9|38
1630633710000|2021-09-03 01:48:30|||||||||36
1630633780000|2021-09-03 01:49:40|||||||||5
1630633830000|2021-09-03 01:50:30|||||||||1
1630633840000|2021-09-03 01:50:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|15
1630633860000|2021-09-03 01:51:00|523.3|522.7|523.5|522.9|523.5|522.9|523.3|522.7|3
1630633870000|2021-09-03 01:51:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|7
1630633890000|2021-09-03 01:51:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1630633910000|2021-09-03 01:51:50|||||||||4
1630633920000|2021-09-03 01:52:00|||||||||1
1630634030000|2021-09-03 01:53:50|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|7
1630634040000|2021-09-03 01:54:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|5
1630634050000|2021-09-03 01:54:10|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|2
1630634090000|2021-09-03 01:54:50|523.3|522.7|523.5|522.9|523.5|522.9|523.3|522.7|8
1630634110000|2021-09-03 01:55:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|2
1630634140000|2021-09-03 01:55:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1630634180000|2021-09-03 01:56:20|||||||||3
1630634190000|2021-09-03 01:56:30|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|0
1630634210000|2021-09-03 01:56:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1630634220000|2021-09-03 01:57:00|523.3|522.7|523.5|522.9|523.5|522.9|523.3|522.7|1
1630634250000|2021-09-03 01:57:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|13
1630634340000|2021-09-03 01:59:00|||||||||1
1630634360000|2021-09-03 01:59:20|||||||||1
1630634410000|2021-09-03 02:00:10|||||||||10
1630634420000|2021-09-03 02:00:20|||||||||1
1630634490000|2021-09-03 02:01:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|27
1630634510000|2021-09-03 02:01:50|||||||||1
1630634610000|2021-09-03 02:03:30|||||||||2
1630634620000|2021-09-03 02:03:40|524|523.4|524|523.4|524|523.4|524|523.4|11
1630634630000|2021-09-03 02:03:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|4
1630634640000|2021-09-03 02:04:00|524.2|523.6|524|523.4|524.2|523.6|524|523.4|3
1630634680000|2021-09-03 02:04:40|||||||||2
1630634690000|2021-09-03 02:04:50|524.2|523.6|524|523.4|524.2|523.6|524|523.4|1
1630634750000|2021-09-03 02:05:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|3
1630634760000|2021-09-03 02:06:00|||||||||1
1630634770000|2021-09-03 02:06:10|524|523.4|524|523.4|524|523.4|524|523.4|3
1630634780000|2021-09-03 02:06:20|||||||||3
1630634790000|2021-09-03 02:06:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|3
1630634800000|2021-09-03 02:06:40|524|523.4|524|523.4|524|523.4|524|523.4|0
1630634840000|2021-09-03 02:07:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|2
1630634850000|2021-09-03 02:07:30|524.2|523.6|524.3|523.7|524.3|523.7|524|523.4|2
1630634890000|2021-09-03 02:08:10|||||||||2
1630634900000|2021-09-03 02:08:20|||||||||4
1630634910000|2021-09-03 02:08:30|524.2|523.6|524.3|523.7|524.3|523.7|524|523.4|4
1630634940000|2021-09-03 02:09:00|||||||||2
1630635010000|2021-09-03 02:10:10|||||||||1
1630635020000|2021-09-03 02:10:20|||||||||1
1630635060000|2021-09-03 02:11:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|2
1630635080000|2021-09-03 02:11:20|||||||||1
1630635120000|2021-09-03 02:12:00|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|4
1630635160000|2021-09-03 02:12:40|||||||||24
1630635170000|2021-09-03 02:12:50|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|3
1630635180000|2021-09-03 02:13:00|524.4|523.8|524.4|523.8|524.4|523.8|524.3|523.7|7
1630635190000|2021-09-03 02:13:10|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1630635230000|2021-09-03 02:13:50|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|0
1630635260000|2021-09-03 02:14:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1630635270000|2021-09-03 02:14:30|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|1
1630635280000|2021-09-03 02:14:40|||||||||2
1630635290000|2021-09-03 02:14:50|||||||||3
1630635300000|2021-09-03 02:15:00|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|3
1630635320000|2021-09-03 02:15:20|||||||||2
1630635420000|2021-09-03 02:17:00|||||||||1
1630635470000|2021-09-03 02:17:50|||||||||1
1630635480000|2021-09-03 02:18:00|||||||||1
1630635520000|2021-09-03 02:18:40|||||||||1
1630635540000|2021-09-03 02:19:00|||||||||1
1630635560000|2021-09-03 02:19:20|||||||||1
1630635610000|2021-09-03 02:20:10|||||||||1
1630635650000|2021-09-03 02:20:50|||||||||1
1630635670000|2021-09-03 02:21:10|||||||||2
1630635720000|2021-09-03 02:22:00|||||||||5
1630635760000|2021-09-03 02:22:40|||||||||4
1630635770000|2021-09-03 02:22:50|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|0
1630635780000|2021-09-03 02:23:00|524.2|523.6|524.3|523.7|524.3|523.7|524|523.4|3
1630635800000|2021-09-03 02:23:20|524.2|523.6|524.3|523.7|524.3|523.7|524|523.4|1
1630635810000|2021-09-03 02:23:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1630635820000|2021-09-03 02:23:40|524|523.4|524|523.4|524|523.4|524|523.4|1
1630635840000|2021-09-03 02:24:00|||||||||1
1630635950000|2021-09-03 02:25:50|||||||||1
1630635970000|2021-09-03 02:26:10|||||||||1
1630636020000|2021-09-03 02:27:00|||||||||1
1630636060000|2021-09-03 02:27:40|||||||||1
1630636080000|2021-09-03 02:28:00|||||||||3
1630636140000|2021-09-03 02:29:00|||||||||2
1630636180000|2021-09-03 02:29:40|||||||||1
1630636200000|2021-09-03 02:30:00|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|28
1630636210000|2021-09-03 02:30:10|||||||||1
1630636260000|2021-09-03 02:31:00|||||||||1
1630636290000|2021-09-03 02:31:30|524.5|523.9|524.5|523.9|524.5|523.9|524.4|523.8|9
1630636320000|2021-09-03 02:32:00|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|3
1630636340000|2021-09-03 02:32:20|||||||||1
1630636380000|2021-09-03 02:33:00|||||||||1
1630636400000|2021-09-03 02:33:20|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|1
1630636410000|2021-09-03 02:33:30|524.3|523.7|524.5|523.9|524.5|523.9|524.3|523.7|1
1630636420000|2021-09-03 02:33:40|||||||||1
1630636440000|2021-09-03 02:34:00|||||||||2
1630636480000|2021-09-03 02:34:40|||||||||1
1630636490000|2021-09-03 02:34:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|9
1630636500000|2021-09-03 02:35:00|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|2
1630636510000|2021-09-03 02:35:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1630636520000|2021-09-03 02:35:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1630636530000|2021-09-03 02:35:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|8
1630636540000|2021-09-03 02:35:40|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|1
1630636550000|2021-09-03 02:35:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1630636590000|2021-09-03 02:36:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|9
1630636610000|2021-09-03 02:36:50|524.5|523.9|524.5|523.9|524.7|524.1|524.5|523.9|6
1630636640000|2021-09-03 02:37:20|||||||||10
1630636770000|2021-09-03 02:39:30|||||||||3
1630636820000|2021-09-03 02:40:20|||||||||1
1630636840000|2021-09-03 02:40:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|3
1630636860000|2021-09-03 02:41:00|||||||||1
1630636870000|2021-09-03 02:41:10|||||||||1
1630636890000|2021-09-03 02:41:30|||||||||1
1630636920000|2021-09-03 02:42:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|8
1630636930000|2021-09-03 02:42:10|||||||||1
1630636970000|2021-09-03 02:42:50|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|1
1630636980000|2021-09-03 02:43:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|2
1630637120000|2021-09-03 02:45:20|||||||||1
1630637140000|2021-09-03 02:45:40|||||||||1
1630637210000|2021-09-03 02:46:50|524.8|524.2|524.8|524.2|524.8|524.2|524.7|524.1|1
1630637220000|2021-09-03 02:47:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1630637240000|2021-09-03 02:47:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1630637370000|2021-09-03 02:49:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|3
1630637410000|2021-09-03 02:50:10|||||||||5
1630637420000|2021-09-03 02:50:20|524.3|523.7|524.5|523.9|524.5|523.9|524.3|523.7|63
1630637470000|2021-09-03 02:51:10|||||||||1
1630637480000|2021-09-03 02:51:20|||||||||2
1630637500000|2021-09-03 02:51:40|||||||||1
1630637620000|2021-09-03 02:53:40|524.6|524|524.6|524|524.8|524.2|524.5|523.9|14
1630637630000|2021-09-03 02:53:50|524.8|524.2|524.5|523.9|524.8|524.2|524.5|523.9|1
1630637650000|2021-09-03 02:54:10|524.8|524.2|524.5|523.9|524.8|524.2|524.5|523.9|0
1630637660000|2021-09-03 02:54:20|||||||||1
1630637670000|2021-09-03 02:54:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|3
1630637690000|2021-09-03 02:54:50|||||||||60
1630637830000|2021-09-03 02:57:10|||||||||2
1630637860000|2021-09-03 02:57:40|||||||||1
1630637870000|2021-09-03 02:57:50|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|3
1630637880000|2021-09-03 02:58:00|524.7|524.1|524.8|524.2|524.8|524.2|524.5|523.9|2
1630637910000|2021-09-03 02:58:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|3
1630637920000|2021-09-03 02:58:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1630637980000|2021-09-03 02:59:40|524.7|524.1|524.8|524.2|524.8|524.2|524.5|523.9|8
1630638010000|2021-09-03 03:00:10|||||||||1
1630638080000|2021-09-03 03:01:20|||||||||13
1630638210000|2021-09-03 03:03:30|524.9|524.3|525|524.4|525|524.4|524.9|524.3|3
1630638240000|2021-09-03 03:04:00|||||||||1
1630638250000|2021-09-03 03:04:10|||||||||1
1630638260000|2021-09-03 03:04:20|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|5
1630638270000|2021-09-03 03:04:30|525|524.4|525|524.4|525|524.4|525|524.4|3
1630638290000|2021-09-03 03:04:50|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|1
1630638300000|2021-09-03 03:05:00|525|524.4|525|524.4|525|524.4|525|524.4|9
1630638310000|2021-09-03 03:05:10|||||||||1
1630638330000|2021-09-03 03:05:30|||||||||5
1630638360000|2021-09-03 03:06:00|||||||||5
1630638390000|2021-09-03 03:06:30|||||||||5
1630638490000|2021-09-03 03:08:10|||||||||3
1630638540000|2021-09-03 03:09:00|524.9|524.3|525|524.4|525|524.4|524.9|524.3|3
1630638570000|2021-09-03 03:09:30|||||||||1
1630638580000|2021-09-03 03:09:40|||||||||8
1630638590000|2021-09-03 03:09:50|||||||||1
1630638600000|2021-09-03 03:10:00|||||||||1
1630638620000|2021-09-03 03:10:20|||||||||1
1630638630000|2021-09-03 03:10:30|||||||||1
1630638700000|2021-09-03 03:11:40|||||||||1
1630638740000|2021-09-03 03:12:20|||||||||5
1630638760000|2021-09-03 03:12:40|||||||||1
1630638780000|2021-09-03 03:13:00|||||||||1
1630638860000|2021-09-03 03:14:20|||||||||1
1630638880000|2021-09-03 03:14:40|||||||||1
1630638930000|2021-09-03 03:15:30|||||||||1
1630638950000|2021-09-03 03:15:50|||||||||1
1630638990000|2021-09-03 03:16:30|||||||||1
1630639000000|2021-09-03 03:16:40|||||||||1
1630639020000|2021-09-03 03:17:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|7
1630639040000|2021-09-03 03:17:20|||||||||5
1630639080000|2021-09-03 03:18:00|525|524.4|525|524.4|525|524.4|525|524.4|4
1630639180000|2021-09-03 03:19:40|||||||||31
1630639190000|2021-09-03 03:19:50|||||||||1
1630639260000|2021-09-03 03:21:00|||||||||1
1630639310000|2021-09-03 03:21:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|2
1630639320000|2021-09-03 03:22:00|525|524.4|525|524.4|525|524.4|525|524.4|4
1630639410000|2021-09-03 03:23:30|||||||||1
1630639420000|2021-09-03 03:23:40|||||||||1
1630639440000|2021-09-03 03:24:00|||||||||1
1630639530000|2021-09-03 03:25:30|||||||||1
1630639560000|2021-09-03 03:26:00|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|1
1630639580000|2021-09-03 03:26:20|525|524.4|525|524.4|525|524.4|525|524.4|3
1630639600000|2021-09-03 03:26:40|||||||||2
1630639620000|2021-09-03 03:27:00|||||||||1
1630639680000|2021-09-03 03:28:00|||||||||1
1630639720000|2021-09-03 03:28:40|||||||||11
1630639790000|2021-09-03 03:29:50|||||||||1
1630639860000|2021-09-03 03:31:00|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|1
1630639920000|2021-09-03 03:32:00|||||||||1
1630639930000|2021-09-03 03:32:10|||||||||3
1630639980000|2021-09-03 03:33:00|||||||||4
1630639990000|2021-09-03 03:33:10|||||||||1
1630640080000|2021-09-03 03:34:40|||||||||5
1630640100000|2021-09-03 03:35:00|||||||||1
1630640280000|2021-09-03 03:38:00|||||||||1
1630640410000|2021-09-03 03:40:10|||||||||1
1630640490000|2021-09-03 03:41:30|||||||||2
1630640500000|2021-09-03 03:41:40|||||||||1
1630640560000|2021-09-03 03:42:40|||||||||2
1630640580000|2021-09-03 03:43:00|||||||||5
1630640590000|2021-09-03 03:43:10|||||||||1
1630640630000|2021-09-03 03:43:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|6
1630640640000|2021-09-03 03:44:00|||||||||1
1630640650000|2021-09-03 03:44:10|||||||||16
1630640710000|2021-09-03 03:45:10|||||||||1
1630640770000|2021-09-03 03:46:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|5
1630640800000|2021-09-03 03:46:40|||||||||2
1630640820000|2021-09-03 03:47:00|||||||||3
1630640940000|2021-09-03 03:49:00|||||||||1
1630641000000|2021-09-03 03:50:00|||||||||1
1630641010000|2021-09-03 03:50:10|||||||||1
1630641060000|2021-09-03 03:51:00|||||||||1
1630641080000|2021-09-03 03:51:20|||||||||1
1630641120000|2021-09-03 03:52:00|||||||||1
1630641180000|2021-09-03 03:53:00|||||||||1
1630641230000|2021-09-03 03:53:50|||||||||1
1630641240000|2021-09-03 03:54:00|||||||||1
1630641250000|2021-09-03 03:54:10|||||||||5
1630641300000|2021-09-03 03:55:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|7
1630641310000|2021-09-03 03:55:10|||||||||1
1630641320000|2021-09-03 03:55:20|||||||||1
1630641390000|2021-09-03 03:56:30|||||||||1
1630641460000|2021-09-03 03:57:40|||||||||1
1630641530000|2021-09-03 03:58:50|||||||||1
1630641540000|2021-09-03 03:59:00|||||||||1
1630641610000|2021-09-03 04:00:10|||||||||1
1630641690000|2021-09-03 04:01:30|||||||||1
1630641720000|2021-09-03 04:02:00|||||||||1
1630641750000|2021-09-03 04:02:30|||||||||1
1630641760000|2021-09-03 04:02:40|||||||||1
1630641780000|2021-09-03 04:03:00|||||||||1
1630641820000|2021-09-03 04:03:40|||||||||2
1630641840000|2021-09-03 04:04:00|||||||||1
1630641900000|2021-09-03 04:05:00|||||||||1
1630641940000|2021-09-03 04:05:40|||||||||1
1630641990000|2021-09-03 04:06:30|||||||||1
1630642010000|2021-09-03 04:06:50|||||||||2
1630642070000|2021-09-03 04:07:50|||||||||2
1630642080000|2021-09-03 04:08:00|||||||||3
1630642140000|2021-09-03 04:09:00|||||||||1
1630642150000|2021-09-03 04:09:10|||||||||1
1630642200000|2021-09-03 04:10:00|||||||||1
1630642240000|2021-09-03 04:10:40|||||||||1
1630642250000|2021-09-03 04:10:50|||||||||3
1630642260000|2021-09-03 04:11:00|||||||||2
1630642300000|2021-09-03 04:11:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|2
1630642360000|2021-09-03 04:12:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|5
1630642380000|2021-09-03 04:13:00|||||||||1
1630642440000|2021-09-03 04:14:00|524.4|523.8|524.4|523.8|524.5|523.9|524.4|523.8|3
1630642450000|2021-09-03 04:14:10|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1630642500000|2021-09-03 04:15:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|2
1630642530000|2021-09-03 04:15:30|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|1
1630642540000|2021-09-03 04:15:40|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|3
1630642600000|2021-09-03 04:16:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1630642740000|2021-09-03 04:19:00|||||||||1
1630642770000|2021-09-03 04:19:30|||||||||2
1630642880000|2021-09-03 04:21:20|||||||||1
1630642900000|2021-09-03 04:21:40|||||||||1
1630642980000|2021-09-03 04:23:00|||||||||1
1630643010000|2021-09-03 04:23:30|||||||||1
1630643040000|2021-09-03 04:24:00|||||||||2
1630643050000|2021-09-03 04:24:10|||||||||1
1630643130000|2021-09-03 04:25:30|||||||||1
1630643190000|2021-09-03 04:26:30|524|523.4|524|523.4|524.2|523.6|524|523.4|10
1630643230000|2021-09-03 04:27:10|||||||||1
1630643280000|2021-09-03 04:28:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|21
1630643350000|2021-09-03 04:29:10|||||||||1
1630643420000|2021-09-03 04:30:20|||||||||1
1630643450000|2021-09-03 04:30:50|524|523.4|524|523.4|524|523.4|524|523.4|41
1630643470000|2021-09-03 04:31:10|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|9
1630643480000|2021-09-03 04:31:20|524|523.4|524|523.4|524|523.4|524|523.4|3
1630643510000|2021-09-03 04:31:50|||||||||2
1630643570000|2021-09-03 04:32:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|8
1630643580000|2021-09-03 04:33:00|||||||||1
1630643640000|2021-09-03 04:34:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|2
1630643690000|2021-09-03 04:34:50|524|523.4|524|523.4|524|523.4|524|523.4|0
1630643840000|2021-09-03 04:37:20|||||||||1
1630643870000|2021-09-03 04:37:50|||||||||1
1630643980000|2021-09-03 04:39:40|||||||||1
1630644000000|2021-09-03 04:40:00|||||||||1
1630644020000|2021-09-03 04:40:20|||||||||1
1630644030000|2021-09-03 04:40:30|||||||||1
1630644060000|2021-09-03 04:41:00|||||||||1
1630644100000|2021-09-03 04:41:40|||||||||1
1630644120000|2021-09-03 04:42:00|||||||||1
1630644230000|2021-09-03 04:43:50|||||||||1
1630644290000|2021-09-03 04:44:50|||||||||1
1630644300000|2021-09-03 04:45:00|||||||||1
1630644330000|2021-09-03 04:45:30|||||||||1
1630644350000|2021-09-03 04:45:50|||||||||1
1630644360000|2021-09-03 04:46:00|||||||||1
1630644380000|2021-09-03 04:46:20|||||||||1
1630644400000|2021-09-03 04:46:40|||||||||2
1630644420000|2021-09-03 04:47:00|||||||||1
1630644470000|2021-09-03 04:47:50|||||||||1
1630644480000|2021-09-03 04:48:00|||||||||2
1630644500000|2021-09-03 04:48:20|||||||||2
1630644540000|2021-09-03 04:49:00|||||||||1
1630644550000|2021-09-03 04:49:10|||||||||1
1630644590000|2021-09-03 04:49:50|||||||||7
1630644620000|2021-09-03 04:50:20|||||||||1
1630644660000|2021-09-03 04:51:00|||||||||5
1630644700000|2021-09-03 04:51:40|||||||||4
1630644720000|2021-09-03 04:52:00|||||||||1
1630644780000|2021-09-03 04:53:00|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|2
1630644790000|2021-09-03 04:53:10|524|523.4|524|523.4|524|523.4|524|523.4|1
1630644840000|2021-09-03 04:54:00|||||||||1
1630644850000|2021-09-03 04:54:10|||||||||1
1630644920000|2021-09-03 04:55:20|||||||||1
1630644930000|2021-09-03 04:55:30|||||||||1
1630644960000|2021-09-03 04:56:00|||||||||1
1630645000000|2021-09-03 04:56:40|||||||||1
1630645020000|2021-09-03 04:57:00|||||||||1
1630645070000|2021-09-03 04:57:50|||||||||3
1630645080000|2021-09-03 04:58:00|||||||||1
1630645100000|2021-09-03 04:58:20|||||||||1
1630645110000|2021-09-03 04:58:30|||||||||1
1630645140000|2021-09-03 04:59:00|||||||||1
1630645150000|2021-09-03 04:59:10|||||||||1
1630645160000|2021-09-03 04:59:20|||||||||5
1630645200000|2021-09-03 05:00:00|523.9|523.3|524|523.4|524|523.4|523.9|523.3|15
1630645240000|2021-09-03 05:00:40|||||||||1
1630645310000|2021-09-03 05:01:50|||||||||2
1630645350000|2021-09-03 05:02:30|||||||||1
1630645370000|2021-09-03 05:02:50|||||||||1
1630645380000|2021-09-03 05:03:00|||||||||1
1630645410000|2021-09-03 05:03:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|5
1630645440000|2021-09-03 05:04:00|||||||||1
1630645470000|2021-09-03 05:04:30|||||||||4
1630645500000|2021-09-03 05:05:00|||||||||1
1630645520000|2021-09-03 05:05:20|||||||||2
1630645540000|2021-09-03 05:05:40|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|8
1630645610000|2021-09-03 05:06:50|||||||||4
1630645670000|2021-09-03 05:07:50|||||||||1
1630645690000|2021-09-03 05:08:10|||||||||1
1630645740000|2021-09-03 05:09:00|||||||||1
1630645760000|2021-09-03 05:09:20|||||||||1
1630645770000|2021-09-03 05:09:30|||||||||1
1630645800000|2021-09-03 05:10:00|||||||||1
1630645830000|2021-09-03 05:10:30|||||||||1
1630645860000|2021-09-03 05:11:00|||||||||2
1630645910000|2021-09-03 05:11:50|||||||||1
1630645950000|2021-09-03 05:12:30|||||||||1
1630645980000|2021-09-03 05:13:00|||||||||2
1630646090000|2021-09-03 05:14:50|||||||||1
1630646150000|2021-09-03 05:15:50|||||||||1
1630646160000|2021-09-03 05:16:00|||||||||1
1630646220000|2021-09-03 05:17:00|||||||||2
1630646280000|2021-09-03 05:18:00|||||||||1
1630646340000|2021-09-03 05:19:00|||||||||1
1630646400000|2021-09-03 05:20:00|||||||||1
1630646420000|2021-09-03 05:20:20|||||||||1
1630646460000|2021-09-03 05:21:00|||||||||3
1630646480000|2021-09-03 05:21:20|||||||||1
1630646520000|2021-09-03 05:22:00|||||||||1
1630646570000|2021-09-03 05:22:50|||||||||1
1630646580000|2021-09-03 05:23:00|||||||||1
1630646640000|2021-09-03 05:24:00|||||||||1
1630646700000|2021-09-03 05:25:00|||||||||1
1630646760000|2021-09-03 05:26:00|||||||||1
1630646820000|2021-09-03 05:27:00|||||||||1
1630646880000|2021-09-03 05:28:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|1
1630646900000|2021-09-03 05:28:20|524.3|523.7|524|523.4|524.3|523.7|524|523.4|2
1630646910000|2021-09-03 05:28:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|6
1630646940000|2021-09-03 05:29:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|1
1630647000000|2021-09-03 05:30:00|524.3|523.7|524.3|523.7|524.3|523.7|524.2|523.6|0
1630647020000|2021-09-03 05:30:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|8
1630647030000|2021-09-03 05:30:30|524.3|523.7|524.5|523.9|524.5|523.9|524.3|523.7|8
1630647050000|2021-09-03 05:30:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1630647070000|2021-09-03 05:31:10|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|10
1630647080000|2021-09-03 05:31:20|524.7|524.1|524.6|524|524.7|524.1|524.6|524|2
1630647090000|2021-09-03 05:31:30|||||||||1
1630647100000|2021-09-03 05:31:40|524.7|524.1|524.6|524|524.7|524.1|524.6|524|1
1630647110000|2021-09-03 05:31:50|||||||||1
1630647120000|2021-09-03 05:32:00|||||||||1
1630647130000|2021-09-03 05:32:10|||||||||1
1630647140000|2021-09-03 05:32:20|||||||||1
1630647150000|2021-09-03 05:32:30|||||||||1
1630647160000|2021-09-03 05:32:40|||||||||4
1630647170000|2021-09-03 05:32:50|||||||||1
1630647180000|2021-09-03 05:33:00|||||||||1
1630647190000|2021-09-03 05:33:10|||||||||1
1630647220000|2021-09-03 05:33:40|||||||||1
1630647250000|2021-09-03 05:34:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|2
1630647300000|2021-09-03 05:35:00|||||||||1
1630647390000|2021-09-03 05:36:30|||||||||2
1630647400000|2021-09-03 05:36:40|524.3|523.7|524.5|523.9|524.5|523.9|524.3|523.7|2
1630647420000|2021-09-03 05:37:00|||||||||1
1630647450000|2021-09-03 05:37:30|||||||||1
1630647470000|2021-09-03 05:37:50|||||||||1
1630647510000|2021-09-03 05:38:30|524.6|524|524.6|524|524.6|524|524.6|524|0
1630647540000|2021-09-03 05:39:00|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|6
1630647600000|2021-09-03 05:40:00|||||||||1
1630647660000|2021-09-03 05:41:00|||||||||1
1630647710000|2021-09-03 05:41:50|||||||||1
1630647720000|2021-09-03 05:42:00|||||||||1
1630647780000|2021-09-03 05:43:00|524.7|524.1|524.8|524.2|524.8|524.2|524.6|524|2
1630647790000|2021-09-03 05:43:10|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|1
1630647860000|2021-09-03 05:44:20|||||||||1
1630647900000|2021-09-03 05:45:00|||||||||1
1630647930000|2021-09-03 05:45:30|||||||||1
1630647960000|2021-09-03 05:46:00|||||||||2
1630647970000|2021-09-03 05:46:10|524.7|524.1|524.6|524|524.7|524.1|524.6|524|2
1630647980000|2021-09-03 05:46:20|||||||||1
1630648070000|2021-09-03 05:47:50|524.5|523.9|524.6|524|524.6|524|524.5|523.9|2
1630648200000|2021-09-03 05:50:00|||||||||1
1630648210000|2021-09-03 05:50:10|||||||||2
1630648220000|2021-09-03 05:50:20|||||||||2
1630648280000|2021-09-03 05:51:20|||||||||1
1630648360000|2021-09-03 05:52:40|||||||||1
1630648450000|2021-09-03 05:54:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1630648470000|2021-09-03 05:54:30|524.6|524|524.6|524|524.6|524|524.6|524|0
1630648510000|2021-09-03 05:55:10|||||||||3
1630648590000|2021-09-03 05:56:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|4
1630648610000|2021-09-03 05:56:50|524.6|524|524.6|524|524.6|524|524.6|524|0
1630648640000|2021-09-03 05:57:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|3
1630648680000|2021-09-03 05:58:00|524.6|524|524.6|524|524.6|524|524.6|524|0
1630648690000|2021-09-03 05:58:10|||||||||2
1630648700000|2021-09-03 05:58:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1630648720000|2021-09-03 05:58:40|524.6|524|524.6|524|524.6|524|524.6|524|0
1630648740000|2021-09-03 05:59:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|11
1630648800000|2021-09-03 06:00:00|524.6|524|524.6|524|524.6|524|524.6|524|2
1630648820000|2021-09-03 06:00:20|||||||||1
1630648890000|2021-09-03 06:01:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1630648900000|2021-09-03 06:01:40|524.8|524.2|525|524.4|525|524.4|524.8|524.2|12
1630648910000|2021-09-03 06:01:50|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|9
1630648930000|2021-09-03 06:02:10|||||||||3
1630648940000|2021-09-03 06:02:20|||||||||2
1630648960000|2021-09-03 06:02:40|525|524.4|525|524.4|525|524.4|525|524.4|0
1630648980000|2021-09-03 06:03:00|524.9|524.3|525|524.4|525|524.4|524.8|524.2|3
1630649000000|2021-09-03 06:03:20|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|2
1630649030000|2021-09-03 06:03:50|||||||||1
1630649050000|2021-09-03 06:04:10|||||||||2
1630649110000|2021-09-03 06:05:10|525|524.4|525|524.4|525|524.4|525|524.4|6
1630649160000|2021-09-03 06:06:00|525.1|524.5|525|524.4|525.1|524.5|524.9|524.3|3
1630649210000|2021-09-03 06:06:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1630649220000|2021-09-03 06:07:00|525|524.4|525|524.4|525|524.4|525|524.4|1
1630649260000|2021-09-03 06:07:40|524.9|524.3|524.9|524.3|524.9|524.3|524.8|524.2|3
1630649270000|2021-09-03 06:07:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1630649280000|2021-09-03 06:08:00|525|524.4|525|524.4|525|524.4|525|524.4|1
1630649300000|2021-09-03 06:08:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|1
1630649310000|2021-09-03 06:08:30|525|524.4|525|524.4|525|524.4|525|524.4|1
1630649340000|2021-09-03 06:09:00|||||||||1
1630649350000|2021-09-03 06:09:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1630649380000|2021-09-03 06:09:40|525|524.4|525|524.4|525|524.4|525|524.4|0
1630649400000|2021-09-03 06:10:00|||||||||1
1630649420000|2021-09-03 06:10:20|||||||||1
1630649430000|2021-09-03 06:10:30|524.9|524.3|524.8|524.2|525|524.4|524.8|524.2|2
1630649440000|2021-09-03 06:10:40|525|524.4|525|524.4|525|524.4|525|524.4|1
1630649460000|2021-09-03 06:11:00|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|1
1630649500000|2021-09-03 06:11:40|524.9|524.3|525|524.4|525|524.4|524.9|524.3|1
1630649510000|2021-09-03 06:11:50|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|0
1630649550000|2021-09-03 06:12:30|||||||||3
1630649570000|2021-09-03 06:12:50|525|524.4|525|524.4|525|524.4|525|524.4|3
1630649580000|2021-09-03 06:13:00|||||||||1
1630649610000|2021-09-03 06:13:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1630649620000|2021-09-03 06:13:40|525|524.4|525|524.4|525|524.4|525|524.4|0
1630649640000|2021-09-03 06:14:00|||||||||1
1630649670000|2021-09-03 06:14:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|3
1630649700000|2021-09-03 06:15:00|525|524.4|525.1|524.5|525.1|524.5|525|524.4|0
1630649730000|2021-09-03 06:15:30|525|524.4|525|524.4|525|524.4|525|524.4|0
1630649740000|2021-09-03 06:15:40|||||||||2
1630649750000|2021-09-03 06:15:50|||||||||2
1630649770000|2021-09-03 06:16:10|||||||||1
1630649790000|2021-09-03 06:16:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1630649830000|2021-09-03 06:17:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|6
1630649860000|2021-09-03 06:17:40|||||||||2
1630649880000|2021-09-03 06:18:00|||||||||1
1630649940000|2021-09-03 06:19:00|||||||||1
1630650000000|2021-09-03 06:20:00|||||||||1
1630650030000|2021-09-03 06:20:30|||||||||1
1630650050000|2021-09-03 06:20:50|||||||||3
1630650060000|2021-09-03 06:21:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|4
1630650070000|2021-09-03 06:21:10|525|524.4|525.1|524.5|525.1|524.5|525|524.4|1
1630650090000|2021-09-03 06:21:30|525|524.4|525|524.4|525|524.4|525|524.4|3
1630650100000|2021-09-03 06:21:40|||||||||13
1630650110000|2021-09-03 06:21:50|||||||||2
1630650120000|2021-09-03 06:22:00|524.9|524.3|525|524.4|525|524.4|524.9|524.3|5
1630650150000|2021-09-03 06:22:30|||||||||2
1630650170000|2021-09-03 06:22:50|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|5
1630650210000|2021-09-03 06:23:30|524.9|524.3|524.9|524.3|525|524.4|524.9|524.3|3
1630650220000|2021-09-03 06:23:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1630650240000|2021-09-03 06:24:00|525|524.4|525|524.4|525|524.4|525|524.4|2
1630650270000|2021-09-03 06:24:30|524.9|524.3|524.8|524.2|524.9|524.3|524.8|524.2|2
1630650350000|2021-09-03 06:25:50|525|524.4|525|524.4|525|524.4|525|524.4|501
1630650360000|2021-09-03 06:26:00|||||||||5
1630650390000|2021-09-03 06:26:30|||||||||28
1630650400000|2021-09-03 06:26:40|||||||||1
1630650420000|2021-09-03 06:27:00|525.3|524.7|525|524.4|525.3|524.7|525|524.4|29
1630650430000|2021-09-03 06:27:10|||||||||1
1630650450000|2021-09-03 06:27:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|9
1630650480000|2021-09-03 06:28:00|||||||||3
1630650490000|2021-09-03 06:28:10|525|524.4|525|524.4|525|524.4|525|524.4|3
1630650580000|2021-09-03 06:29:40|||||||||1
1630650600000|2021-09-03 06:30:00|||||||||2
1630650680000|2021-09-03 06:31:20|524.8|524.2|525|524.4|525|524.4|524.8|524.2|6
1630650690000|2021-09-03 06:31:30|||||||||1
1630650720000|2021-09-03 06:32:00|||||||||2
1630650730000|2021-09-03 06:32:10|524.9|524.3|525|524.4|525|524.4|524.9|524.3|7
1630650780000|2021-09-03 06:33:00|525.3|524.7|525|524.4|525.3|524.7|525|524.4|24
1630650840000|2021-09-03 06:34:00|||||||||3
1630650850000|2021-09-03 06:34:10|||||||||16
1630650920000|2021-09-03 06:35:20|||||||||1
1630650940000|2021-09-03 06:35:40|||||||||2
1630650960000|2021-09-03 06:36:00|||||||||1
1630650980000|2021-09-03 06:36:20|||||||||1
1630651030000|2021-09-03 06:37:10|||||||||1
1630651070000|2021-09-03 06:37:50|||||||||1
1630651100000|2021-09-03 06:38:20|||||||||2
1630651120000|2021-09-03 06:38:40|||||||||2
1630651130000|2021-09-03 06:38:50|||||||||2
1630651180000|2021-09-03 06:39:40|||||||||1
1630651210000|2021-09-03 06:40:10|||||||||2
1630651280000|2021-09-03 06:41:20|524.9|524.3|525|524.4|525|524.4|524.8|524.2|11
1630651290000|2021-09-03 06:41:30|||||||||1
1630651310000|2021-09-03 06:41:50|||||||||1
1630651360000|2021-09-03 06:42:40|||||||||5
1630651380000|2021-09-03 06:43:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|5
1630651390000|2021-09-03 06:43:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1630651400000|2021-09-03 06:43:20|||||||||1
1630651410000|2021-09-03 06:43:30|525|524.4|525|524.4|525|524.4|525|524.4|0
1630651570000|2021-09-03 06:46:10|||||||||3
1630651620000|2021-09-03 06:47:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|10
1630651630000|2021-09-03 06:47:10|||||||||1
1630651690000|2021-09-03 06:48:10|||||||||1
1630651740000|2021-09-03 06:49:00|||||||||1
1630651770000|2021-09-03 06:49:30|524.7|524.1|524.5|523.9|524.7|524.1|524.5|523.9|2
1630651800000|2021-09-03 06:50:00|524.4|523.8|524.4|523.8|524.4|523.8|524.3|523.7|15
1630651810000|2021-09-03 06:50:10|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|1
1630651820000|2021-09-03 06:50:20|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|1
1630651830000|2021-09-03 06:50:30|524.5|523.9|524.5|523.9|524.8|524.2|524.5|523.9|13
1630651870000|2021-09-03 06:51:10|||||||||5
1630651920000|2021-09-03 06:52:00|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|7
1630651930000|2021-09-03 06:52:10|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|10
1630651970000|2021-09-03 06:52:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|1
1630652030000|2021-09-03 06:53:50|||||||||1
1630652040000|2021-09-03 06:54:00|524.4|523.8|524.3|523.7|524.4|523.8|524.3|523.7|5
1630652050000|2021-09-03 06:54:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|1
1630652070000|2021-09-03 06:54:30|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|2
1630652090000|2021-09-03 06:54:50|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|0
1630652100000|2021-09-03 06:55:00|524.3|523.7|524.3|523.7|524.4|523.8|524.3|523.7|1
1630652160000|2021-09-03 06:56:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|4
1630652180000|2021-09-03 06:56:20|524.5|523.9|524.3|523.7|524.5|523.9|524.3|523.7|1
1630652190000|2021-09-03 06:56:30|524.4|523.8|524.4|523.8|524.4|523.8|524.3|523.7|3
1630652210000|2021-09-03 06:56:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1630652330000|2021-09-03 06:58:50|||||||||4
1630652340000|2021-09-03 06:59:00|||||||||1
1630652360000|2021-09-03 06:59:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|6
1630652400000|2021-09-03 07:00:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|30
1630652440000|2021-09-03 07:00:40|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|10
1630652450000|2021-09-03 07:00:50|524.3|523.7|524.5|523.9|524.5|523.9|524.3|523.7|2
1630652510000|2021-09-03 07:01:50|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|5
1630652530000|2021-09-03 07:02:10|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|0
1630652540000|2021-09-03 07:02:20|||||||||1
1630652570000|2021-09-03 07:02:50|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|2
1630652580000|2021-09-03 07:03:00|||||||||1
1630652590000|2021-09-03 07:03:10|524.2|523.6|524.3|523.7|524.3|523.7|524|523.4|10
1630652600000|2021-09-03 07:03:20|||||||||1
1630652620000|2021-09-03 07:03:40|||||||||2
1630652640000|2021-09-03 07:04:00|||||||||4
1630652650000|2021-09-03 07:04:10|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|10
1630652660000|2021-09-03 07:04:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|4
1630652720000|2021-09-03 07:05:20|||||||||4
1630652740000|2021-09-03 07:05:40|||||||||1
1630652750000|2021-09-03 07:05:50|524|523.4|524|523.4|524|523.4|524|523.4|5
1630652760000|2021-09-03 07:06:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|5
1630652770000|2021-09-03 07:06:10|524|523.4|523.8|523.2|524|523.4|523.8|523.2|11
1630652780000|2021-09-03 07:06:20|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|1
1630652790000|2021-09-03 07:06:30|523.9|523.3|523.9|523.3|523.9|523.3|523.8|523.2|4
1630652800000|2021-09-03 07:06:40|524|523.4|523.8|523.2|524|523.4|523.8|523.2|6
1630652810000|2021-09-03 07:06:50|||||||||26
1630652820000|2021-09-03 07:07:00|||||||||16
1630652830000|2021-09-03 07:07:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|49
1630652840000|2021-09-03 07:07:20|||||||||7
1630652850000|2021-09-03 07:07:30|523.7|523.1|523.5|522.9|523.7|523.1|523.5|522.9|10
1630652870000|2021-09-03 07:07:50|||||||||1
1630652890000|2021-09-03 07:08:10|||||||||1
1630652900000|2021-09-03 07:08:20|||||||||2
1630652950000|2021-09-03 07:09:10|||||||||1
1630652980000|2021-09-03 07:09:40|||||||||1
1630653010000|2021-09-03 07:10:10|||||||||1
1630653020000|2021-09-03 07:10:20|||||||||2
1630653030000|2021-09-03 07:10:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|2
1630653040000|2021-09-03 07:10:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|5
1630653080000|2021-09-03 07:11:20|||||||||1
1630653110000|2021-09-03 07:11:50|||||||||2
1630653120000|2021-09-03 07:12:00|||||||||2
1630653170000|2021-09-03 07:12:50|||||||||2
1630653180000|2021-09-03 07:13:00|||||||||1
1630653210000|2021-09-03 07:13:30|||||||||1
1630653240000|2021-09-03 07:14:00|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|14
1630653250000|2021-09-03 07:14:10|||||||||4
1630653260000|2021-09-03 07:14:20|||||||||1
1630653300000|2021-09-03 07:15:00|523.7|523.1|523.5|522.9|523.7|523.1|523.5|522.9|3
1630653360000|2021-09-03 07:16:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|15
1630653420000|2021-09-03 07:17:00|523|522.4|523|522.4|523|522.4|523|522.4|11
1630653430000|2021-09-03 07:17:10|||||||||2
1630653440000|2021-09-03 07:17:20|||||||||1
1630653450000|2021-09-03 07:17:30|||||||||1
1630653460000|2021-09-03 07:17:40|||||||||5
1630653470000|2021-09-03 07:17:50|||||||||1
1630653480000|2021-09-03 07:18:00|||||||||1
1630653490000|2021-09-03 07:18:10|||||||||1
1630653500000|2021-09-03 07:18:20|||||||||1
1630653530000|2021-09-03 07:18:50|523.3|522.7|523|522.4|523.3|522.7|523|522.4|16
1630653550000|2021-09-03 07:19:10|||||||||7
1630653570000|2021-09-03 07:19:30|523.2|522.6|523|522.4|523.2|522.6|523|522.4|51
1630653580000|2021-09-03 07:19:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|3
1630653590000|2021-09-03 07:19:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|2
1630653600000|2021-09-03 07:20:00|523|522.4|523|522.4|523|522.4|523|522.4|36
1630653610000|2021-09-03 07:20:10|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|40
1630653620000|2021-09-03 07:20:20|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|2
1630653650000|2021-09-03 07:20:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|18
1630653660000|2021-09-03 07:21:00|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|8
1630653670000|2021-09-03 07:21:10|522.6|522|522.7|522.1|522.7|522.1|522.6|522|1
1630653690000|2021-09-03 07:21:30|||||||||1
1630653700000|2021-09-03 07:21:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|4
1630653710000|2021-09-03 07:21:50|522.7|522.1|522.5|521.9|522.7|522.1|522.5|521.9|6
1630653770000|2021-09-03 07:22:50|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|2
1630653780000|2021-09-03 07:23:00|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|1
1630653820000|2021-09-03 07:23:40|||||||||1
1630653840000|2021-09-03 07:24:00|||||||||1
1630653860000|2021-09-03 07:24:20|||||||||2
1630653870000|2021-09-03 07:24:30|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|7
1630653880000|2021-09-03 07:24:40|||||||||2
1630653890000|2021-09-03 07:24:50|||||||||4
1630653900000|2021-09-03 07:25:00|522.7|522.1|522.6|522|522.7|522.1|522.5|521.9|9
1630653910000|2021-09-03 07:25:10|522.5|521.9|522.5|521.9|522.6|522|522.5|521.9|2
1630653950000|2021-09-03 07:25:50|||||||||1
1630653960000|2021-09-03 07:26:00|||||||||1
1630653980000|2021-09-03 07:26:20|522.6|522|522.6|522|522.6|522|522.6|522|5
1630653990000|2021-09-03 07:26:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1630654010000|2021-09-03 07:26:50|||||||||1
1630654020000|2021-09-03 07:27:00|||||||||6
1630654070000|2021-09-03 07:27:50|||||||||2
1630654080000|2021-09-03 07:28:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|16
1630654090000|2021-09-03 07:28:10|522.1|521.5|522.3|521.7|522.3|521.7|522.1|521.5|31
1630654110000|2021-09-03 07:28:30|522.5|521.9|522.7|522.1|522.7|522.1|522.5|521.9|30
1630654120000|2021-09-03 07:28:40|522.6|522|522.7|522.1|522.8|522.2|522.6|522|5
1630654130000|2021-09-03 07:28:50|522.6|522|522.6|522|522.8|522.2|522.6|522|6
1630654140000|2021-09-03 07:29:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1630654150000|2021-09-03 07:29:10|||||||||1
1630654160000|2021-09-03 07:29:20|522.6|522|522.5|521.9|522.6|522|522.5|521.9|1
1630654180000|2021-09-03 07:29:40|522.6|522|522.6|522|522.6|522|522.5|521.9|0
1630654190000|2021-09-03 07:29:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|2
1630654230000|2021-09-03 07:30:30|522.6|522|522.6|522|522.6|522|522.6|522|0
1630654240000|2021-09-03 07:30:40|522.5|521.9|522.6|522|522.6|522|522.5|521.9|0
1630654250000|2021-09-03 07:30:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1630654260000|2021-09-03 07:31:00|||||||||3
1630654270000|2021-09-03 07:31:10|||||||||2
1630654280000|2021-09-03 07:31:20|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|10
1630654290000|2021-09-03 07:31:30|522.6|522|522.6|522|522.6|522|522.6|522|1
1630654300000|2021-09-03 07:31:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1630654310000|2021-09-03 07:31:50|||||||||1
1630654320000|2021-09-03 07:32:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|13
1630654350000|2021-09-03 07:32:30|||||||||1
1630654370000|2021-09-03 07:32:50|522.6|522|522.6|522|522.6|522|522.6|522|4
1630654380000|2021-09-03 07:33:00|||||||||2
1630654400000|2021-09-03 07:33:20|||||||||1
1630654430000|2021-09-03 07:33:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1630654440000|2021-09-03 07:34:00|||||||||1
1630654450000|2021-09-03 07:34:10|522.6|522|522.6|522|522.6|522|522.6|522|0
1630654470000|2021-09-03 07:34:30|||||||||1
1630654490000|2021-09-03 07:34:50|522.5|521.9|522.3|521.7|522.5|521.9|522.3|521.7|3
1630654500000|2021-09-03 07:35:00|522.6|522|523|522.4|523|522.4|522.6|522|60
1630654520000|2021-09-03 07:35:20|||||||||19
1630654540000|2021-09-03 07:35:40|||||||||2
1630654560000|2021-09-03 07:36:00|||||||||2
1630654570000|2021-09-03 07:36:10|||||||||2
1630654580000|2021-09-03 07:36:20|||||||||4
1630654590000|2021-09-03 07:36:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1630654600000|2021-09-03 07:36:40|523|522.4|523|522.4|523|522.4|523|522.4|0
1630654620000|2021-09-03 07:37:00|522.8|522.2|522.8|522.2|522.9|522.3|522.8|522.2|6
1630654650000|2021-09-03 07:37:30|523|522.4|523|522.4|523|522.4|523|522.4|4
1630654670000|2021-09-03 07:37:50|522.9|522.3|523|522.4|523|522.4|522.9|522.3|0
1630654680000|2021-09-03 07:38:00|522.8|522.2|522.8|522.2|522.9|522.3|522.8|522.2|1
1630654690000|2021-09-03 07:38:10|||||||||1
1630654790000|2021-09-03 07:39:50|||||||||1
1630654820000|2021-09-03 07:40:20|||||||||1
1630654860000|2021-09-03 07:41:00|||||||||1
1630654880000|2021-09-03 07:41:20|522.7|522.1|522.8|522.2|522.8|522.2|522.6|522|4
1630654890000|2021-09-03 07:41:30|522.7|522.1|522.8|522.2|522.8|522.2|522.6|522|3
1630654900000|2021-09-03 07:41:40|||||||||2
1630654920000|2021-09-03 07:42:00|522.7|522.1|522.6|522|522.7|522.1|522.6|522|2
1630654930000|2021-09-03 07:42:10|522.8|522.2|523|522.4|523.1|522.5|522.8|522.2|7
1630654940000|2021-09-03 07:42:20|||||||||3
1630654960000|2021-09-03 07:42:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1630654970000|2021-09-03 07:42:50|523|522.4|522.8|522.2|523|522.4|522.8|522.2|1
1630654980000|2021-09-03 07:43:00|523|522.4|522.8|522.2|523|522.4|522.8|522.2|2
1630655040000|2021-09-03 07:44:00|||||||||1
1630655060000|2021-09-03 07:44:20|523|522.4|523|522.4|523|522.4|522.9|522.3|2
1630655070000|2021-09-03 07:44:30|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|2
1630655090000|2021-09-03 07:44:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1630655140000|2021-09-03 07:45:40|522.7|522.1|522.7|522.1|522.8|522.2|522.7|522.1|2
1630655150000|2021-09-03 07:45:50|522.6|522|522.6|522|522.7|522.1|522.6|522|1
1630655160000|2021-09-03 07:46:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|3
1630655210000|2021-09-03 07:46:50|||||||||1
1630655220000|2021-09-03 07:47:00|||||||||3
1630655240000|2021-09-03 07:47:20|523|522.4|522.9|522.3|523|522.4|522.9|522.3|2
1630655250000|2021-09-03 07:47:30|522.8|522.2|522.9|522.3|523|522.4|522.8|522.2|5
1630655260000|2021-09-03 07:47:40|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|1
1630655270000|2021-09-03 07:47:50|||||||||1
1630655280000|2021-09-03 07:48:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|2
1630655290000|2021-09-03 07:48:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|4
1630655300000|2021-09-03 07:48:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1630655320000|2021-09-03 07:48:40|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|5
1630655350000|2021-09-03 07:49:10|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|11
1630655360000|2021-09-03 07:49:20|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|0
1630655380000|2021-09-03 07:49:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1630655390000|2021-09-03 07:49:50|||||||||5
1630655400000|2021-09-03 07:50:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|3
1630655410000|2021-09-03 07:50:10|||||||||2
1630655420000|2021-09-03 07:50:20|523.5|522.9|523.5|522.9|523.6|523|523.5|522.9|0
1630655430000|2021-09-03 07:50:30|523.6|523|523.6|523|523.6|523|523.6|523|0
1630655440000|2021-09-03 07:50:40|523.4|522.8|523.4|522.8|523.4|522.8|523.3|522.7|3
1630655460000|2021-09-03 07:51:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|2
1630655490000|2021-09-03 07:51:30|||||||||1
1630655510000|2021-09-03 07:51:50|||||||||1
1630655520000|2021-09-03 07:52:00|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|0
1630655530000|2021-09-03 07:52:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|4
1630655540000|2021-09-03 07:52:20|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|1
1630655550000|2021-09-03 07:52:30|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|0
1630655560000|2021-09-03 07:52:40|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|0
1630655620000|2021-09-03 07:53:40|523|522.4|523|522.4|523|522.4|523|522.4|1
1630655640000|2021-09-03 07:54:00|||||||||1
1630655660000|2021-09-03 07:54:20|522.8|522.2|523|522.4|523|522.4|522.8|522.2|9
1630655700000|2021-09-03 07:55:00|522.9|522.3|523.1|522.5|523.1|522.5|522.8|522.2|9
1630655720000|2021-09-03 07:55:20|523|522.4|523|522.4|523|522.4|523|522.4|4
1630655740000|2021-09-03 07:55:40|522.9|522.3|522.8|522.2|523|522.4|522.8|522.2|2
1630655750000|2021-09-03 07:55:50|||||||||1
1630655810000|2021-09-03 07:56:50|||||||||2
1630655820000|2021-09-03 07:57:00|||||||||3
1630655840000|2021-09-03 07:57:20|522.9|522.3|522.9|522.3|522.9|522.3|522.8|522.2|3
1630655850000|2021-09-03 07:57:30|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|1
1630655870000|2021-09-03 07:57:50|523|522.4|523|522.4|523|522.4|523|522.4|1
1630655880000|2021-09-03 07:58:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1630655900000|2021-09-03 07:58:20|||||||||1
1630655910000|2021-09-03 07:58:30|523|522.4|523.1|522.5|523.1|522.5|523|522.4|1
1630655920000|2021-09-03 07:58:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1630655940000|2021-09-03 07:59:00|523.3|522.7|523.2|522.6|523.3|522.7|523.1|522.5|1
1630655950000|2021-09-03 07:59:10|523.1|522.5|523|522.4|523.1|522.5|523|522.4|0
1630656000000|2021-09-03 08:00:00|523.1|522.5|523|522.4|523.1|522.5|523|522.4|0
1630656010000|2021-09-03 08:00:10|||||||||1
1630656060000|2021-09-03 08:01:00|522.9|522.3|522.8|522.2|523|522.4|522.8|522.2|6
1630656070000|2021-09-03 08:01:10|||||||||1
1630656090000|2021-09-03 08:01:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|5
1630656110000|2021-09-03 08:01:50|523|522.4|523.1|522.5|523.1|522.5|523|522.4|0
1630656130000|2021-09-03 08:02:10|||||||||1
1630656170000|2021-09-03 08:02:50|523|522.4|523|522.4|523|522.4|523|522.4|1
1630656180000|2021-09-03 08:03:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|2
1630656190000|2021-09-03 08:03:10|523|522.4|523|522.4|523|522.4|523|522.4|0
1630656220000|2021-09-03 08:03:40|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1630656230000|2021-09-03 08:03:50|523|522.4|523.1|522.5|523.1|522.5|523|522.4|1
1630656240000|2021-09-03 08:04:00|523|522.4|523|522.4|523|522.4|523|522.4|2
1630656250000|2021-09-03 08:04:10|||||||||2
1630656270000|2021-09-03 08:04:30|||||||||1
1630656280000|2021-09-03 08:04:40|||||||||2
1630656300000|2021-09-03 08:05:00|||||||||2
1630656310000|2021-09-03 08:05:10|||||||||1
1630656330000|2021-09-03 08:05:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|3
1630656340000|2021-09-03 08:05:40|523|522.4|523|522.4|523|522.4|523|522.4|1
1630656350000|2021-09-03 08:05:50|522.9|522.3|522.8|522.2|522.9|522.3|522.8|522.2|1
1630656370000|2021-09-03 08:06:10|523|522.4|523|522.4|523|522.4|523|522.4|7
1630656380000|2021-09-03 08:06:20|522.9|522.3|523|522.4|523|522.4|522.9|522.3|1
1630656420000|2021-09-03 08:07:00|522.9|522.3|523.1|522.5|523.1|522.5|522.9|522.3|2
1630656470000|2021-09-03 08:07:50|523|522.4|523|522.4|523|522.4|523|522.4|12
1630656480000|2021-09-03 08:08:00|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1630656510000|2021-09-03 08:08:30|523|522.4|523|522.4|523|522.4|523|522.4|2
1630656520000|2021-09-03 08:08:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|3
1630656540000|2021-09-03 08:09:00|||||||||1
1630656580000|2021-09-03 08:09:40|522.6|522|522.6|522|522.6|522|522.6|522|9
1630656590000|2021-09-03 08:09:50|||||||||1
1630656620000|2021-09-03 08:10:20|||||||||3
1630656630000|2021-09-03 08:10:30|||||||||1
1630656640000|2021-09-03 08:10:40|522.5|521.9|522.3|521.7|522.5|521.9|522.3|521.7|13
1630656670000|2021-09-03 08:11:10|||||||||2
1630656690000|2021-09-03 08:11:30|||||||||1
1630656700000|2021-09-03 08:11:40|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|4
1630656710000|2021-09-03 08:11:50|||||||||4
1630656720000|2021-09-03 08:12:00|||||||||1
1630656750000|2021-09-03 08:12:30|||||||||2
1630656760000|2021-09-03 08:12:40|||||||||1
1630656770000|2021-09-03 08:12:50|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|1
1630656780000|2021-09-03 08:13:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|16
1630656820000|2021-09-03 08:13:40|||||||||1
1630656840000|2021-09-03 08:14:00|||||||||1
1630656870000|2021-09-03 08:14:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|2
1630656880000|2021-09-03 08:14:40|522|521.4|522|521.4|522|521.4|522|521.4|2
1630656890000|2021-09-03 08:14:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1630656900000|2021-09-03 08:15:00|522|521.4|522|521.4|522|521.4|522|521.4|0
1630656950000|2021-09-03 08:15:50|||||||||1
1630657000000|2021-09-03 08:16:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1630657020000|2021-09-03 08:17:00|522|521.4|522|521.4|522|521.4|522|521.4|1
1630657030000|2021-09-03 08:17:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|6
1630657040000|2021-09-03 08:17:20|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|4
1630657140000|2021-09-03 08:19:00|||||||||1
1630657190000|2021-09-03 08:19:50|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|4
1630657200000|2021-09-03 08:20:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|4
1630657220000|2021-09-03 08:20:20|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|3
1630657250000|2021-09-03 08:20:50|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|0
1630657260000|2021-09-03 08:21:00|522.3|521.7|522.3|521.7|522.4|521.8|522.3|521.7|9
1630657270000|2021-09-03 08:21:10|||||||||4
1630657310000|2021-09-03 08:21:50|522.5|521.9|522.3|521.7|522.5|521.9|522.3|521.7|9
1630657370000|2021-09-03 08:22:50|||||||||1
1630657430000|2021-09-03 08:23:50|||||||||1
1630657440000|2021-09-03 08:24:00|||||||||1
1630657540000|2021-09-03 08:25:40|||||||||2
1630657550000|2021-09-03 08:25:50|||||||||1
1630657580000|2021-09-03 08:26:20|522.4|521.8|522.3|521.7|522.5|521.9|522.3|521.7|18
1630657590000|2021-09-03 08:26:30|||||||||1
1630657600000|2021-09-03 08:26:40|||||||||8
1630657630000|2021-09-03 08:27:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|6
1630657640000|2021-09-03 08:27:20|522.5|521.9|522.4|521.8|522.5|521.9|522.3|521.7|25
1630657670000|2021-09-03 08:27:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1630657680000|2021-09-03 08:28:00|||||||||102
1630657700000|2021-09-03 08:28:20|||||||||4
1630657740000|2021-09-03 08:29:00|522.8|522.2|522.6|522|522.8|522.2|522.6|522|16
1630657750000|2021-09-03 08:29:10|||||||||2
1630657790000|2021-09-03 08:29:50|||||||||7
1630657810000|2021-09-03 08:30:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1630657830000|2021-09-03 08:30:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|25
1630657840000|2021-09-03 08:30:40|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|7
1630657860000|2021-09-03 08:31:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1630657900000|2021-09-03 08:31:40|522.6|522|522.6|522|522.6|522|522.6|522|2
1630657910000|2021-09-03 08:31:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|3
1630657930000|2021-09-03 08:32:10|523|522.4|523|522.4|523|522.4|523|522.4|25
1630657950000|2021-09-03 08:32:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1630657960000|2021-09-03 08:32:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|26
1630657970000|2021-09-03 08:32:50|||||||||1
1630657990000|2021-09-03 08:33:10|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|11
1630658000000|2021-09-03 08:33:20|523.3|522.7|523.3|522.7|523.4|522.8|523.3|522.7|0
1630658070000|2021-09-03 08:34:30|||||||||1
1630658080000|2021-09-03 08:34:40|||||||||1
1630658090000|2021-09-03 08:34:50|||||||||3
1630658100000|2021-09-03 08:35:00|523.1|522.5|523.3|522.7|523.3|522.7|523.1|522.5|2
1630658110000|2021-09-03 08:35:10|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|1
1630658120000|2021-09-03 08:35:20|||||||||3
1630658130000|2021-09-03 08:35:30|||||||||1
1630658150000|2021-09-03 08:35:50|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|3
1630658160000|2021-09-03 08:36:00|523.4|522.8|523.5|522.9|523.5|522.9|523.3|522.7|7
1630658170000|2021-09-03 08:36:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|5
1630658190000|2021-09-03 08:36:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1630658200000|2021-09-03 08:36:40|523.4|522.8|523.4|522.8|523.4|522.8|523.3|522.7|1
1630658220000|2021-09-03 08:37:00|523.3|522.7|523.6|523|523.6|523|523.3|522.7|2
1630658230000|2021-09-03 08:37:10|||||||||10
1630658250000|2021-09-03 08:37:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|11
1630658260000|2021-09-03 08:37:40|||||||||3
1630658280000|2021-09-03 08:38:00|||||||||1
1630658320000|2021-09-03 08:38:40|||||||||5
1630658350000|2021-09-03 08:39:10|||||||||1
1630658360000|2021-09-03 08:39:20|||||||||5
1630658390000|2021-09-03 08:39:50|||||||||1
1630658430000|2021-09-03 08:40:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1630658440000|2021-09-03 08:40:40|523.6|523|523.8|523.2|523.8|523.2|523.6|523|9
1630658450000|2021-09-03 08:40:50|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1630658460000|2021-09-03 08:41:00|523.6|523|523.6|523|523.6|523|523.6|523|0
1630658470000|2021-09-03 08:41:10|||||||||1
1630658480000|2021-09-03 08:41:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|6
1630658520000|2021-09-03 08:42:00|||||||||2
1630658550000|2021-09-03 08:42:30|||||||||2
1630658560000|2021-09-03 08:42:40|||||||||3
1630658570000|2021-09-03 08:42:50|523.6|523|523.6|523|523.6|523|523.6|523|4
1630658580000|2021-09-03 08:43:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|29
1630658590000|2021-09-03 08:43:10|523.4|522.8|523.6|523|523.6|523|523.4|522.8|0
1630658610000|2021-09-03 08:43:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1630658620000|2021-09-03 08:43:40|523.6|523|523.6|523|523.6|523|523.6|523|0
1630658640000|2021-09-03 08:44:00|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1630658650000|2021-09-03 08:44:10|||||||||2
1630658660000|2021-09-03 08:44:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1630658670000|2021-09-03 08:44:30|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|1
1630658700000|2021-09-03 08:45:00|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|3
1630658720000|2021-09-03 08:45:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1630658730000|2021-09-03 08:45:30|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|4
1630658740000|2021-09-03 08:45:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1630658750000|2021-09-03 08:45:50|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|0
1630658760000|2021-09-03 08:46:00|523.6|523|523.4|522.8|523.6|523|523.4|522.8|1
1630658770000|2021-09-03 08:46:10|523.5|522.9|523.6|523|523.6|523|523.5|522.9|0
1630658800000|2021-09-03 08:46:40|523.7|523.1|523.7|523.1|523.8|523.2|523.6|523|7
1630658810000|2021-09-03 08:46:50|||||||||1
1630658820000|2021-09-03 08:47:00|523.6|523|523.6|523|523.6|523|523.6|523|1
1630658830000|2021-09-03 08:47:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1630658840000|2021-09-03 08:47:20|523.6|523|523.6|523|523.6|523|523.6|523|0
1630658860000|2021-09-03 08:47:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1630658880000|2021-09-03 08:48:00|523.4|522.8|523.4|522.8|523.4|522.8|523.3|522.7|5
1630658890000|2021-09-03 08:48:10|523.3|522.7|523.3|522.7|523.4|522.8|523.3|522.7|236
1630658900000|2021-09-03 08:48:20|||||||||3
1630658910000|2021-09-03 08:48:30|||||||||306
1630658920000|2021-09-03 08:48:40|523.2|522.6|523.3|522.7|523.3|522.7|523.2|522.6|2
1630658940000|2021-09-03 08:49:00|523.2|522.6|523.1|522.5|523.3|522.7|523.1|522.5|10
1630658950000|2021-09-03 08:49:10|||||||||4
1630658960000|2021-09-03 08:49:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|58
1630659000000|2021-09-03 08:50:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1630659010000|2021-09-03 08:50:10|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|0
1630659020000|2021-09-03 08:50:20|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|9
1630659060000|2021-09-03 08:51:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1630659110000|2021-09-03 08:51:50|||||||||1
1630659140000|2021-09-03 08:52:20|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1630659160000|2021-09-03 08:52:40|||||||||1
1630659180000|2021-09-03 08:53:00|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|0
1630659200000|2021-09-03 08:53:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|2
1630659240000|2021-09-03 08:54:00|||||||||1
1630659270000|2021-09-03 08:54:30|||||||||1
1630659300000|2021-09-03 08:55:00|||||||||4
1630659310000|2021-09-03 08:55:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|2
1630659320000|2021-09-03 08:55:20|523.3|522.7|523.3|522.7|523.4|522.8|523.3|522.7|0
1630659330000|2021-09-03 08:55:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|11
1630659340000|2021-09-03 08:55:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|2
1630659350000|2021-09-03 08:55:50|523.6|523|523.6|523|523.6|523|523.6|523|1
1630659360000|2021-09-03 08:56:00|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|1
1630659370000|2021-09-03 08:56:10|||||||||1
1630659390000|2021-09-03 08:56:30|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|0
1630659410000|2021-09-03 08:56:50|||||||||1
1630659440000|2021-09-03 08:57:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|5
1630659460000|2021-09-03 08:57:40|||||||||4
1630659480000|2021-09-03 08:58:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|1
1630659490000|2021-09-03 08:58:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1630659500000|2021-09-03 08:58:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1630659560000|2021-09-03 08:59:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1630659580000|2021-09-03 08:59:40|523.2|522.6|523.3|522.7|523.4|522.8|523.2|522.6|2
1630659590000|2021-09-03 08:59:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|2
1630659600000|2021-09-03 09:00:00|523.3|522.7|522.8|522.2|523.3|522.7|522.8|522.2|1
1630659610000|2021-09-03 09:00:10|522.9|522.3|523.1|522.5|523.1|522.5|522.9|522.3|4
1630659620000|2021-09-03 09:00:20|523|522.4|523|522.4|523|522.4|523|522.4|0
1630659640000|2021-09-03 09:00:40|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|2
1630659670000|2021-09-03 09:01:10|522.7|522.1|522.6|522|522.7|522.1|522.6|522|2
1630659680000|2021-09-03 09:01:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|4
1630659690000|2021-09-03 09:01:30|||||||||3
1630659710000|2021-09-03 09:01:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|55
1630659720000|2021-09-03 09:02:00|522.4|521.8|522.4|521.8|522.4|521.8|522.3|521.7|3
1630659730000|2021-09-03 09:02:10|522.3|521.7|522.4|521.8|522.5|521.9|522.3|521.7|5
1630659740000|2021-09-03 09:02:20|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|45
1630659750000|2021-09-03 09:02:30|522.5|521.9|522.4|521.8|522.5|521.9|522.4|521.8|4
1630659760000|2021-09-03 09:02:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1630659770000|2021-09-03 09:02:50|522.6|522|522.5|521.9|522.6|522|522.5|521.9|14
1630659790000|2021-09-03 09:03:10|522.6|522|522.6|522|522.6|522|522.6|522|0
1630659810000|2021-09-03 09:03:30|522.5|521.9|522.7|522.1|522.8|522.2|522.5|521.9|11
1630659820000|2021-09-03 09:03:40|522.6|522|522.5|521.9|522.6|522|522.5|521.9|0
1630659830000|2021-09-03 09:03:50|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|7
1630659840000|2021-09-03 09:04:00|||||||||1
1630659850000|2021-09-03 09:04:10|||||||||2
1630659900000|2021-09-03 09:05:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1630659940000|2021-09-03 09:05:40|||||||||2
1630659950000|2021-09-03 09:05:50|||||||||1
1630659970000|2021-09-03 09:06:10|||||||||1
1630659990000|2021-09-03 09:06:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|5
1630660020000|2021-09-03 09:07:00|522.4|521.8|522.4|521.8|522.5|521.9|522.4|521.8|6
1630660120000|2021-09-03 09:08:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|3
1630660140000|2021-09-03 09:09:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|3
1630660150000|2021-09-03 09:09:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1630660160000|2021-09-03 09:09:20|||||||||3
1630660170000|2021-09-03 09:09:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|20
1630660180000|2021-09-03 09:09:40|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|0
1630660200000|2021-09-03 09:10:00|||||||||27
1630660240000|2021-09-03 09:10:40|||||||||1
1630660260000|2021-09-03 09:11:00|522.7|522.1|522.8|522.2|522.8|522.2|522.6|522|6
1630660280000|2021-09-03 09:11:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|7
1630660310000|2021-09-03 09:11:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1630660320000|2021-09-03 09:12:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|2
1630660330000|2021-09-03 09:12:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1630660380000|2021-09-03 09:13:00|522.7|522.1|522.8|522.2|522.8|522.2|522.6|522|3
1630660430000|2021-09-03 09:13:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1630660440000|2021-09-03 09:14:00|522.6|522|522.6|522|522.6|522|522.6|522|0
1630660450000|2021-09-03 09:14:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|1
1630660510000|2021-09-03 09:15:10|522.6|522|522.8|522.2|522.8|522.2|522.6|522|8
1630660520000|2021-09-03 09:15:20|522.6|522|522.7|522.1|522.7|522.1|522.6|522|4
1630660560000|2021-09-03 09:16:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1630660580000|2021-09-03 09:16:20|||||||||1
1630660620000|2021-09-03 09:17:00|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|4
1630660630000|2021-09-03 09:17:10|523|522.4|523|522.4|523|522.4|522.8|522.2|17
1630660680000|2021-09-03 09:18:00|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|3
1630660690000|2021-09-03 09:18:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1630660700000|2021-09-03 09:18:20|||||||||2
1630660710000|2021-09-03 09:18:30|522.6|522|522.8|522.2|522.8|522.2|522.6|522|5
1630660740000|2021-09-03 09:19:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|2
1630660750000|2021-09-03 09:19:10|||||||||1
1630660770000|2021-09-03 09:19:30|522.8|522.2|522.6|522|522.8|522.2|522.6|522|1
1630660830000|2021-09-03 09:20:30|||||||||1
1630660860000|2021-09-03 09:21:00|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|2
1630660880000|2021-09-03 09:21:20|||||||||1
1630660890000|2021-09-03 09:21:30|522.4|521.8|522.4|521.8|522.5|521.9|522.4|521.8|2
1630660910000|2021-09-03 09:21:50|522.5|521.9|522.5|521.9|522.5|521.9|522.4|521.8|0
1630660920000|2021-09-03 09:22:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1630660970000|2021-09-03 09:22:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1630661010000|2021-09-03 09:23:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|6
1630661040000|2021-09-03 09:24:00|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|1
1630661080000|2021-09-03 09:24:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1630661090000|2021-09-03 09:24:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1630661100000|2021-09-03 09:25:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1630661110000|2021-09-03 09:25:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|2
1630661150000|2021-09-03 09:25:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1630661170000|2021-09-03 09:26:10|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|1
1630661180000|2021-09-03 09:26:20|||||||||1
1630661210000|2021-09-03 09:26:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1630661220000|2021-09-03 09:27:00|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|1
1630661230000|2021-09-03 09:27:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1630661240000|2021-09-03 09:27:20|||||||||1
1630661260000|2021-09-03 09:27:40|||||||||1
1630661280000|2021-09-03 09:28:00|522.2|521.6|522.4|521.8|522.4|521.8|522.2|521.6|8
1630661290000|2021-09-03 09:28:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1630661310000|2021-09-03 09:28:30|||||||||1
1630661330000|2021-09-03 09:28:50|||||||||1
1630661340000|2021-09-03 09:29:00|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|4
1630661370000|2021-09-03 09:29:30|522|521.4|522|521.4|522|521.4|522|521.4|0
1630661380000|2021-09-03 09:29:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1630661410000|2021-09-03 09:30:10|||||||||1
1630661430000|2021-09-03 09:30:30|522|521.4|522|521.4|522|521.4|522|521.4|0
1630661450000|2021-09-03 09:30:50|||||||||1
1630661480000|2021-09-03 09:31:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|43
1630661490000|2021-09-03 09:31:30|||||||||6
1630661500000|2021-09-03 09:31:40|||||||||4
1630661510000|2021-09-03 09:31:50|521.9|521.3|521.9|521.3|522|521.4|521.9|521.3|12
1630661520000|2021-09-03 09:32:00|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|2
1630661530000|2021-09-03 09:32:10|522|521.4|522|521.4|522|521.4|522|521.4|0
1630661550000|2021-09-03 09:32:30|522.1|521.5|522.2|521.6|522.3|521.7|522.1|521.5|9
1630661580000|2021-09-03 09:33:00|||||||||1
1630661590000|2021-09-03 09:33:10|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|1
1630661600000|2021-09-03 09:33:20|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|0
1630661610000|2021-09-03 09:33:30|522.3|521.7|522.6|522|522.6|522|522.3|521.7|8
1630661630000|2021-09-03 09:33:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|4
1630661640000|2021-09-03 09:34:00|522.4|521.8|522.4|521.8|522.5|521.9|522.4|521.8|1
1630661660000|2021-09-03 09:34:20|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|2
1630661670000|2021-09-03 09:34:30|522.5|521.9|522.4|521.8|522.6|522|522.4|521.8|6
1630661680000|2021-09-03 09:34:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|2
1630661700000|2021-09-03 09:35:00|522.2|521.6|522.2|521.6|522.3|521.7|522.2|521.6|5
1630661730000|2021-09-03 09:35:30|||||||||1
1630661740000|2021-09-03 09:35:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|1
1630661750000|2021-09-03 09:35:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1630661770000|2021-09-03 09:36:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1630661790000|2021-09-03 09:36:30|||||||||3
1630661800000|2021-09-03 09:36:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|15
1630661810000|2021-09-03 09:36:50|522.6|522|522.6|522|522.6|522|522.3|521.7|3
1630661820000|2021-09-03 09:37:00|||||||||15
1630661830000|2021-09-03 09:37:10|522.5|521.9|522.6|522|522.6|522|522.5|521.9|2
1630661880000|2021-09-03 09:38:00|522.4|521.8|522.6|522|522.6|522|522.4|521.8|5
1630661910000|2021-09-03 09:38:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1630661980000|2021-09-03 09:39:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1630661990000|2021-09-03 09:39:50|||||||||1
1630662000000|2021-09-03 09:40:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|3
1630662050000|2021-09-03 09:40:50|522.8|522.2|522.6|522|522.8|522.2|522.6|522|28
1630662060000|2021-09-03 09:41:00|522.7|522.1|522.5|521.9|522.7|522.1|522.5|521.9|1
1630662070000|2021-09-03 09:41:10|522.6|522|522.6|522|522.6|522|522.6|522|0
1630662080000|2021-09-03 09:41:20|||||||||1
1630662110000|2021-09-03 09:41:50|||||||||1
1630662120000|2021-09-03 09:42:00|522.4|521.8|522.4|521.8|522.4|521.8|522.3|521.7|2
1630662130000|2021-09-03 09:42:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1630662140000|2021-09-03 09:42:20|||||||||3
1630662150000|2021-09-03 09:42:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|2
1630662160000|2021-09-03 09:42:40|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|2
1630662170000|2021-09-03 09:42:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|2
1630662200000|2021-09-03 09:43:20|||||||||1
1630662220000|2021-09-03 09:43:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|12
1630662240000|2021-09-03 09:44:00|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|5
1630662250000|2021-09-03 09:44:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1630662260000|2021-09-03 09:44:20|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|1
1630662280000|2021-09-03 09:44:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|3
1630662290000|2021-09-03 09:44:50|522.3|521.7|522.2|521.6|522.3|521.7|522.1|521.5|5
1630662310000|2021-09-03 09:45:10|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1630662330000|2021-09-03 09:45:30|522|521.4|522|521.4|522|521.4|522|521.4|4
1630662340000|2021-09-03 09:45:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1630662370000|2021-09-03 09:46:10|522|521.4|522|521.4|522|521.4|522|521.4|6
1630662390000|2021-09-03 09:46:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|5
1630662410000|2021-09-03 09:46:50|522|521.4|522.1|521.5|522.1|521.5|522|521.4|50
1630662420000|2021-09-03 09:47:00|521.9|521.3|522.1|521.5|522.1|521.5|521.9|521.3|8
1630662430000|2021-09-03 09:47:10|||||||||2
1630662450000|2021-09-03 09:47:30|||||||||1
1630662460000|2021-09-03 09:47:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|6
1630662480000|2021-09-03 09:48:00|||||||||3
1630662580000|2021-09-03 09:49:40|||||||||2
1630662630000|2021-09-03 09:50:30|||||||||2
1630662660000|2021-09-03 09:51:00|||||||||1
1630662670000|2021-09-03 09:51:10|||||||||1
1630662710000|2021-09-03 09:51:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|20
1630662750000|2021-09-03 09:52:30|||||||||1
1630662780000|2021-09-03 09:53:00|||||||||1
1630662790000|2021-09-03 09:53:10|522.3|521.7|522.2|521.6|522.3|521.7|522.1|521.5|2
1630662810000|2021-09-03 09:53:30|||||||||1
1630662830000|2021-09-03 09:53:50|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|1
1630662850000|2021-09-03 09:54:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1630662860000|2021-09-03 09:54:20|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|2
1630662870000|2021-09-03 09:54:30|||||||||2
1630662880000|2021-09-03 09:54:40|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|2
1630662980000|2021-09-03 09:56:20|522.6|522|522.4|521.8|522.6|522|522.4|521.8|34
1630662990000|2021-09-03 09:56:30|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|4
1630663020000|2021-09-03 09:57:00|||||||||6
1630663030000|2021-09-03 09:57:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1630663040000|2021-09-03 09:57:20|522.4|521.8|522.6|522|522.6|522|522.4|521.8|2
1630663070000|2021-09-03 09:57:50|||||||||7
1630663080000|2021-09-03 09:58:00|||||||||2
1630663110000|2021-09-03 09:58:30|522.4|521.8|522.6|522|522.6|522|522.4|521.8|10
1630663140000|2021-09-03 09:59:00|||||||||3
1630663160000|2021-09-03 09:59:20|||||||||1
1630663190000|2021-09-03 09:59:50|||||||||6
1630663200000|2021-09-03 10:00:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|0
1630663210000|2021-09-03 10:00:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1630663220000|2021-09-03 10:00:20|||||||||2
1630663230000|2021-09-03 10:00:30|||||||||3
1630663260000|2021-09-03 10:01:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|5
1630663300000|2021-09-03 10:01:40|522.3|521.7|522.1|521.5|522.3|521.7|522.1|521.5|0
1630663320000|2021-09-03 10:02:00|||||||||4
1630663350000|2021-09-03 10:02:30|||||||||1
1630663410000|2021-09-03 10:03:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|2
1630663420000|2021-09-03 10:03:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|4
1630663440000|2021-09-03 10:04:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1630663470000|2021-09-03 10:04:30|521.9|521.3|522.1|521.5|522.1|521.5|521.9|521.3|2
1630663480000|2021-09-03 10:04:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1630663490000|2021-09-03 10:04:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1630663500000|2021-09-03 10:05:00|521.9|521.3|521.9|521.3|522.1|521.5|521.9|521.3|4
1630663520000|2021-09-03 10:05:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1630663550000|2021-09-03 10:05:50|||||||||21
1630663590000|2021-09-03 10:06:30|||||||||2
1630663610000|2021-09-03 10:06:50|||||||||1
1630663680000|2021-09-03 10:08:00|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|7
1630663690000|2021-09-03 10:08:10|521.6|521|521.4|520.8|521.6|521|521.4|520.8|8
1630663700000|2021-09-03 10:08:20|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|10
1630663710000|2021-09-03 10:08:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|2
1630663730000|2021-09-03 10:08:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|6
1630663740000|2021-09-03 10:09:00|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|1
1630663750000|2021-09-03 10:09:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1630663760000|2021-09-03 10:09:20|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|2
1630663770000|2021-09-03 10:09:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1630663780000|2021-09-03 10:09:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|5
1630663790000|2021-09-03 10:09:50|521.3|520.7|521.4|520.8|521.4|520.8|521.3|520.7|1
1630663800000|2021-09-03 10:10:00|521.6|521|521.6|521|521.6|521|521.6|521|1
1630663820000|2021-09-03 10:10:20|521.4|520.8|521.6|521|521.8|521.2|521.4|520.8|56
1630663830000|2021-09-03 10:10:30|||||||||5
1630663840000|2021-09-03 10:10:40|||||||||30
1630663850000|2021-09-03 10:10:50|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|16
1630663860000|2021-09-03 10:11:00|||||||||3
1630663870000|2021-09-03 10:11:10|||||||||1
1630663890000|2021-09-03 10:11:30|||||||||2
1630663900000|2021-09-03 10:11:40|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|15
1630663920000|2021-09-03 10:12:00|||||||||12
1630663930000|2021-09-03 10:12:10|||||||||6
1630663950000|2021-09-03 10:12:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|12
1630663970000|2021-09-03 10:12:50|||||||||5
1630663990000|2021-09-03 10:13:10|||||||||1
1630664040000|2021-09-03 10:14:00|||||||||4
1630664050000|2021-09-03 10:14:10|||||||||1
1630664080000|2021-09-03 10:14:40|||||||||2
1630664090000|2021-09-03 10:14:50|||||||||1
1630664100000|2021-09-03 10:15:00|||||||||1
1630664120000|2021-09-03 10:15:20|||||||||1
1630664130000|2021-09-03 10:15:30|||||||||2
1630664140000|2021-09-03 10:15:40|||||||||1
1630664160000|2021-09-03 10:16:00|||||||||1
1630664170000|2021-09-03 10:16:10|||||||||1
1630664180000|2021-09-03 10:16:20|||||||||1
1630664190000|2021-09-03 10:16:30|||||||||2
1630664200000|2021-09-03 10:16:40|||||||||2
1630664220000|2021-09-03 10:17:00|||||||||1
1630664240000|2021-09-03 10:17:20|||||||||2
1630664250000|2021-09-03 10:17:30|||||||||2
1630664270000|2021-09-03 10:17:50|||||||||2
1630664280000|2021-09-03 10:18:00|||||||||3
1630664300000|2021-09-03 10:18:20|||||||||2
1630664320000|2021-09-03 10:18:40|||||||||4
1630664330000|2021-09-03 10:18:50|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|1
1630664340000|2021-09-03 10:19:00|||||||||1
1630664360000|2021-09-03 10:19:20|||||||||2
1630664370000|2021-09-03 10:19:30|||||||||1
1630664390000|2021-09-03 10:19:50|||||||||2
1630664400000|2021-09-03 10:20:00|||||||||4
1630664420000|2021-09-03 10:20:20|||||||||2
1630664450000|2021-09-03 10:20:50|||||||||2
1630664460000|2021-09-03 10:21:00|||||||||1
1630664470000|2021-09-03 10:21:10|||||||||1
1630664490000|2021-09-03 10:21:30|521.4|520.8|521.8|521.2|521.8|521.2|521.4|520.8|20
1630664520000|2021-09-03 10:22:00|||||||||1
1630664530000|2021-09-03 10:22:10|||||||||18
1630664540000|2021-09-03 10:22:20|521.6|521|521.6|521|521.7|521.1|521.6|521|2
1630664550000|2021-09-03 10:22:30|||||||||1
1630664620000|2021-09-03 10:23:40|521.4|520.8|521.3|520.7|521.6|521|521.3|520.7|5
1630664630000|2021-09-03 10:23:50|||||||||1
1630664640000|2021-09-03 10:24:00|521.6|521|521.3|520.7|521.6|521|521.3|520.7|4
1630664650000|2021-09-03 10:24:10|521.6|521|521.4|520.8|521.6|521|521.4|520.8|1
1630664660000|2021-09-03 10:24:20|521.6|521|521.6|521|521.6|521|521.6|521|0
1630664670000|2021-09-03 10:24:30|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|2
1630664730000|2021-09-03 10:25:30|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|11
1630664750000|2021-09-03 10:25:50|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|0
1630664770000|2021-09-03 10:26:10|||||||||1
1630664850000|2021-09-03 10:27:30|||||||||1
1630664860000|2021-09-03 10:27:40|||||||||1
1630664880000|2021-09-03 10:28:00|521.1|520.5|521.1|520.5|521.1|520.5|521.1|520.5|5
1630664900000|2021-09-03 10:28:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|11
1630664950000|2021-09-03 10:29:10|||||||||1
1630665000000|2021-09-03 10:30:00|||||||||1
1630665060000|2021-09-03 10:31:00|||||||||3
1630665090000|2021-09-03 10:31:30|521.2|520.6|521.1|520.5|521.2|520.6|521.1|520.5|0
1630665100000|2021-09-03 10:31:40|||||||||10
1630665140000|2021-09-03 10:32:20|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|2
1630665180000|2021-09-03 10:33:00|||||||||1
1630665210000|2021-09-03 10:33:30|||||||||3
1630665240000|2021-09-03 10:34:00|||||||||1
1630665280000|2021-09-03 10:34:40|||||||||1
1630665300000|2021-09-03 10:35:00|521.6|521|521.7|521.1|521.8|521.2|521.6|521|34
1630665310000|2021-09-03 10:35:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|2
1630665360000|2021-09-03 10:36:00|521.7|521.1|521.6|521|521.7|521.1|521.6|521|2
1630665370000|2021-09-03 10:36:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|2
1630665400000|2021-09-03 10:36:40|521.7|521.1|521.6|521|521.7|521.1|521.6|521|1
1630665420000|2021-09-03 10:37:00|||||||||1
1630665450000|2021-09-03 10:37:30|||||||||2
1630665460000|2021-09-03 10:37:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|5
1630665480000|2021-09-03 10:38:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1630665490000|2021-09-03 10:38:10|521.6|521|521.7|521.1|521.7|521.1|521.6|521|1
1630665500000|2021-09-03 10:38:20|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1630665510000|2021-09-03 10:38:30|||||||||1
1630665540000|2021-09-03 10:39:00|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|2
1630665570000|2021-09-03 10:39:30|||||||||2
1630665590000|2021-09-03 10:39:50|521.6|521|521.6|521|521.6|521|521.6|521|4
1630665600000|2021-09-03 10:40:00|||||||||1
1630665620000|2021-09-03 10:40:20|||||||||1
1630665630000|2021-09-03 10:40:30|||||||||1
1630665670000|2021-09-03 10:41:10|||||||||1
1630665680000|2021-09-03 10:41:20|||||||||6
1630665690000|2021-09-03 10:41:30|||||||||1
1630665700000|2021-09-03 10:41:40|||||||||1
1630665720000|2021-09-03 10:42:00|||||||||1
1630665780000|2021-09-03 10:43:00|||||||||2
1630665790000|2021-09-03 10:43:10|||||||||1
1630665820000|2021-09-03 10:43:40|||||||||1
1630665850000|2021-09-03 10:44:10|||||||||1
1630665870000|2021-09-03 10:44:30|||||||||1
1630665900000|2021-09-03 10:45:00|||||||||1
1630665910000|2021-09-03 10:45:10|||||||||2
1630665940000|2021-09-03 10:45:40|||||||||1
1630665970000|2021-09-03 10:46:10|||||||||1
1630666000000|2021-09-03 10:46:40|||||||||1
1630666020000|2021-09-03 10:47:00|||||||||1
1630666050000|2021-09-03 10:47:30|||||||||2
1630666060000|2021-09-03 10:47:40|521.8|521.2|521.8|521.2|521.8|521.2|521.7|521.1|7
1630666070000|2021-09-03 10:47:50|522.3|521.7|522.2|521.6|522.4|521.8|522.2|521.6|22
1630666080000|2021-09-03 10:48:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|5
1630666140000|2021-09-03 10:49:00|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|9
1630666170000|2021-09-03 10:49:30|||||||||2
1630666180000|2021-09-03 10:49:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|11
1630666190000|2021-09-03 10:49:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1630666200000|2021-09-03 10:50:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|1
1630666220000|2021-09-03 10:50:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1630666280000|2021-09-03 10:51:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|3
1630666290000|2021-09-03 10:51:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1630666300000|2021-09-03 10:51:40|522.3|521.7|521.8|521.2|522.3|521.7|521.8|521.2|70
1630666330000|2021-09-03 10:52:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|14
1630666340000|2021-09-03 10:52:20|521.6|521|521.8|521.2|521.8|521.2|521.6|521|1
1630666350000|2021-09-03 10:52:30|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|20
1630666360000|2021-09-03 10:52:40|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|5
1630666470000|2021-09-03 10:54:30|521.6|521|521.8|521.2|521.8|521.2|521.6|521|15
1630666530000|2021-09-03 10:55:30|521.6|521|521.6|521|521.6|521|521.6|521|2
1630666560000|2021-09-03 10:56:00|||||||||3
1630666630000|2021-09-03 10:57:10|||||||||1
1630666650000|2021-09-03 10:57:30|521.4|520.8|521.6|521|521.6|521|521.4|520.8|5
1630666670000|2021-09-03 10:57:50|||||||||1
1630666690000|2021-09-03 10:58:10|||||||||1
1630666710000|2021-09-03 10:58:30|521.3|520.7|521.3|520.7|521.3|520.7|521.3|520.7|6
1630666720000|2021-09-03 10:58:40|||||||||1
1630666740000|2021-09-03 10:59:00|||||||||2
1630666750000|2021-09-03 10:59:10|||||||||2
1630666770000|2021-09-03 10:59:30|521.6|521|521.6|521|521.6|521|521.6|521|1
1630666800000|2021-09-03 11:00:00|||||||||11
1630666820000|2021-09-03 11:00:20|521.4|520.8|521.3|520.7|521.4|520.8|521.3|520.7|5
1630666830000|2021-09-03 11:00:30|||||||||2
1630666860000|2021-09-03 11:01:00|||||||||2
1630666900000|2021-09-03 11:01:40|521.4|520.8|521.8|521.2|521.8|521.2|521.4|520.8|19
1630666940000|2021-09-03 11:02:20|521.6|521|521.6|521|521.6|521|521.6|521|22
1630666950000|2021-09-03 11:02:30|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|26
1630666970000|2021-09-03 11:02:50|521.6|521|521.6|521|521.6|521|521.6|521|0
1630666990000|2021-09-03 11:03:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|3
1630667000000|2021-09-03 11:03:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1630667010000|2021-09-03 11:03:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1630667030000|2021-09-03 11:03:50|||||||||1
1630667110000|2021-09-03 11:05:10|||||||||5
1630667130000|2021-09-03 11:05:30|521.7|521.1|521.6|521|521.7|521.1|521.6|521|3
1630667160000|2021-09-03 11:06:00|||||||||2
1630667250000|2021-09-03 11:07:30|||||||||3
1630667270000|2021-09-03 11:07:50|||||||||1
1630667290000|2021-09-03 11:08:10|||||||||1
1630667320000|2021-09-03 11:08:40|||||||||20
1630667330000|2021-09-03 11:08:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|16
1630667340000|2021-09-03 11:09:00|521.6|521|521.8|521.2|521.8|521.2|521.6|521|23
1630667390000|2021-09-03 11:09:50|||||||||1
1630667420000|2021-09-03 11:10:20|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|12
1630667430000|2021-09-03 11:10:30|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|2
1630667470000|2021-09-03 11:11:10|||||||||1
1630667500000|2021-09-03 11:11:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|2
1630667540000|2021-09-03 11:12:20|||||||||6
1630667550000|2021-09-03 11:12:30|522.3|521.7|522.2|521.6|522.3|521.7|522.1|521.5|12
1630667560000|2021-09-03 11:12:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1630667580000|2021-09-03 11:13:00|||||||||2
1630667610000|2021-09-03 11:13:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|7
1630667640000|2021-09-03 11:14:00|||||||||1
1630667660000|2021-09-03 11:14:20|||||||||2
1630667670000|2021-09-03 11:14:30|||||||||1
1630667680000|2021-09-03 11:14:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|8
1630667820000|2021-09-03 11:17:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|2
1630667860000|2021-09-03 11:17:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1630667870000|2021-09-03 11:17:50|522.6|522|522.6|522|522.6|522|522.6|522|71
1630667900000|2021-09-03 11:18:20|||||||||4
1630667910000|2021-09-03 11:18:30|||||||||1
1630667930000|2021-09-03 11:18:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|2
1630667940000|2021-09-03 11:19:00|||||||||13
1630667960000|2021-09-03 11:19:20|522.2|521.6|522.3|521.7|522.3|521.7|522.1|521.5|4
1630667970000|2021-09-03 11:19:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|0
1630667990000|2021-09-03 11:19:50|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|1
1630668000000|2021-09-03 11:20:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1630668040000|2021-09-03 11:20:40|||||||||19
1630668060000|2021-09-03 11:21:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|8
1630668090000|2021-09-03 11:21:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|2
1630668110000|2021-09-03 11:21:50|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|0
1630668120000|2021-09-03 11:22:00|522.2|521.6|522.2|521.6|522.3|521.7|522.2|521.6|10
1630668130000|2021-09-03 11:22:10|522.3|521.7|522.6|522|522.6|522|522.3|521.7|20
1630668190000|2021-09-03 11:23:10|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|4
1630668230000|2021-09-03 11:23:50|522.6|522|522.4|521.8|522.6|522|522.4|521.8|1
1630668310000|2021-09-03 11:25:10|522.6|522|522.6|522|522.6|522|522.6|522|0
1630668320000|2021-09-03 11:25:20|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|1
1630668330000|2021-09-03 11:25:30|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|2
1630668340000|2021-09-03 11:25:40|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1630668360000|2021-09-03 11:26:00|||||||||5
1630668380000|2021-09-03 11:26:20|||||||||2
1630668430000|2021-09-03 11:27:10|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|5
1630668460000|2021-09-03 11:27:40|||||||||1
1630668540000|2021-09-03 11:29:00|522.6|522|522.6|522|522.6|522|522.6|522|19
1630668550000|2021-09-03 11:29:10|522.4|521.8|522.7|522.1|522.7|522.1|522.3|521.7|61
1630668560000|2021-09-03 11:29:20|522.6|522|522.6|522|522.6|522|522.6|522|3
1630668600000|2021-09-03 11:30:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|7
1630668610000|2021-09-03 11:30:10|522.8|522.2|522.8|522.2|523.1|522.5|522.8|522.2|16
1630668620000|2021-09-03 11:30:20|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|2
1630668630000|2021-09-03 11:30:30|522.8|522.2|522.8|522.2|522.9|522.3|522.8|522.2|5
1630668640000|2021-09-03 11:30:40|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|3
1630668650000|2021-09-03 11:30:50|522.8|522.2|522.8|522.2|522.8|522.2|522.7|522.1|1
1630668660000|2021-09-03 11:31:00|||||||||6
1630668680000|2021-09-03 11:31:20|||||||||1
1630668690000|2021-09-03 11:31:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1630668710000|2021-09-03 11:31:50|522.6|522|522.6|522|522.6|522|522.6|522|4
1630668740000|2021-09-03 11:32:20|||||||||1
1630668780000|2021-09-03 11:33:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|2
1630668810000|2021-09-03 11:33:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|2
1630668860000|2021-09-03 11:34:20|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|1
1630668870000|2021-09-03 11:34:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1630668900000|2021-09-03 11:35:00|||||||||1
1630668910000|2021-09-03 11:35:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|13
1630668920000|2021-09-03 11:35:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|2
1630668930000|2021-09-03 11:35:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1630668940000|2021-09-03 11:35:40|||||||||1
1630668980000|2021-09-03 11:36:20|||||||||5
1630668990000|2021-09-03 11:36:30|||||||||2
1630669020000|2021-09-03 11:37:00|||||||||3
1630669030000|2021-09-03 11:37:10|522.7|522.1|522.7|522.1|522.8|522.2|522.7|522.1|5
1630669060000|2021-09-03 11:37:40|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|3
1630669080000|2021-09-03 11:38:00|522.7|522.1|522.7|522.1|522.8|522.2|522.7|522.1|5
1630669100000|2021-09-03 11:38:20|522.8|522.2|522.6|522|522.8|522.2|522.6|522|6
1630669120000|2021-09-03 11:38:40|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|2
1630669130000|2021-09-03 11:38:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1630669150000|2021-09-03 11:39:10|522.6|522|522.3|521.7|522.6|522|522.3|521.7|4
1630669200000|2021-09-03 11:40:00|||||||||3
1630669230000|2021-09-03 11:40:30|522.2|521.6|522.2|521.6|522.3|521.7|522.2|521.6|19
1630669240000|2021-09-03 11:40:40|522.3|521.7|522.2|521.6|522.3|521.7|522.1|521.5|3
1630669250000|2021-09-03 11:40:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|1
1630669270000|2021-09-03 11:41:10|522.1|521.5|522.1|521.5|522.2|521.6|522.1|521.5|7
1630669290000|2021-09-03 11:41:30|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|10
1630669300000|2021-09-03 11:41:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|4
1630669310000|2021-09-03 11:41:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1630669330000|2021-09-03 11:42:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|32
1630669340000|2021-09-03 11:42:20|||||||||7
1630669350000|2021-09-03 11:42:30|||||||||4
1630669360000|2021-09-03 11:42:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|28
1630669380000|2021-09-03 11:43:00|521.9|521.3|522.1|521.5|522.1|521.5|521.8|521.2|4
1630669400000|2021-09-03 11:43:20|||||||||7
1630669410000|2021-09-03 11:43:30|521.9|521.3|521.9|521.3|522.1|521.5|521.9|521.3|0
1630669420000|2021-09-03 11:43:40|522.1|521.5|522.1|521.5|522.1|521.5|521.9|521.3|0
1630669470000|2021-09-03 11:44:30|||||||||1
1630669490000|2021-09-03 11:44:50|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|67
1630669500000|2021-09-03 11:45:00|||||||||7
1630669560000|2021-09-03 11:46:00|522.2|521.6|522.1|521.5|522.2|521.6|522.1|521.5|2
1630669590000|2021-09-03 11:46:30|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|1
1630669610000|2021-09-03 11:46:50|||||||||2
1630669620000|2021-09-03 11:47:00|||||||||1
1630669670000|2021-09-03 11:47:50|521.6|521|521.6|521|521.6|521|521.6|521|19
1630669680000|2021-09-03 11:48:00|||||||||2
1630669690000|2021-09-03 11:48:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|5
1630669710000|2021-09-03 11:48:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|0
1630669730000|2021-09-03 11:48:50|||||||||1
1630669760000|2021-09-03 11:49:20|521.6|521|521.6|521|521.6|521|521.6|521|3
1630669780000|2021-09-03 11:49:40|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|2
1630669800000|2021-09-03 11:50:00|||||||||6
1630669810000|2021-09-03 11:50:10|||||||||1
1630669860000|2021-09-03 11:51:00|521.9|521.3|521.8|521.2|521.9|521.3|521.8|521.2|6
1630669870000|2021-09-03 11:51:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|5
1630669880000|2021-09-03 11:51:20|||||||||2
1630669890000|2021-09-03 11:51:30|522.1|521.5|522.1|521.5|522.1|521.5|521.9|521.3|0
1630669900000|2021-09-03 11:51:40|522|521.4|522|521.4|522|521.4|522|521.4|0
1630669910000|2021-09-03 11:51:50|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|0
1630669920000|2021-09-03 11:52:00|521.8|521.2|522.1|521.5|522.1|521.5|521.8|521.2|39
1630669950000|2021-09-03 11:52:30|||||||||7
1630669970000|2021-09-03 11:52:50|521.9|521.3|522.1|521.5|522.1|521.5|521.9|521.3|3
1630669980000|2021-09-03 11:53:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|3
1630670030000|2021-09-03 11:53:50|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|2
1630670040000|2021-09-03 11:54:00|||||||||8
1630670050000|2021-09-03 11:54:10|||||||||2
1630670060000|2021-09-03 11:54:20|521.9|521.3|521.9|521.3|522.1|521.5|521.9|521.3|2
1630670070000|2021-09-03 11:54:30|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|0
1630670080000|2021-09-03 11:54:40|521.9|521.3|522.1|521.5|522.1|521.5|521.9|521.3|0
1630670110000|2021-09-03 11:55:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|3
1630670120000|2021-09-03 11:55:20|||||||||9
1630670130000|2021-09-03 11:55:30|521.7|521.1|521.8|521.2|521.8|521.2|521.7|521.1|5
1630670150000|2021-09-03 11:55:50|521.6|521|521.6|521|521.6|521|521.6|521|1
1630670160000|2021-09-03 11:56:00|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|4
1630670170000|2021-09-03 11:56:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|0
1630670180000|2021-09-03 11:56:20|521.8|521.2|521.8|521.2|521.8|521.2|521.7|521.1|2
1630670200000|2021-09-03 11:56:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|30
1630670210000|2021-09-03 11:56:50|521.8|521.2|521.9|521.3|521.9|521.3|521.8|521.2|50
1630670240000|2021-09-03 11:57:20|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|9
1630670250000|2021-09-03 11:57:30|521.9|521.3|521.9|521.3|522.1|521.5|521.9|521.3|3
1630670270000|2021-09-03 11:57:50|522.1|521.5|521.9|521.3|522.1|521.5|521.9|521.3|3
1630670310000|2021-09-03 11:58:30|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|1
1630670330000|2021-09-03 11:58:50|||||||||5
1630670390000|2021-09-03 11:59:50|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|9
1630670400000|2021-09-03 12:00:00|522.2|521.6|522.1|521.5|522.3|521.7|522.1|521.5|8
1630670410000|2021-09-03 12:00:10|||||||||1
1630670420000|2021-09-03 12:00:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|3
1630670430000|2021-09-03 12:00:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|2
1630670440000|2021-09-03 12:00:40|||||||||3
1630670460000|2021-09-03 12:01:00|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|3
1630670470000|2021-09-03 12:01:10|||||||||9
1630670520000|2021-09-03 12:02:00|||||||||1
1630670550000|2021-09-03 12:02:30|||||||||2
1630670580000|2021-09-03 12:03:00|||||||||1
1630670590000|2021-09-03 12:03:10|||||||||7
1630670600000|2021-09-03 12:03:20|||||||||3
1630670620000|2021-09-03 12:03:40|||||||||2
1630670630000|2021-09-03 12:03:50|||||||||14
1630670660000|2021-09-03 12:04:20|||||||||1
1630670700000|2021-09-03 12:05:00|||||||||1
1630670710000|2021-09-03 12:05:10|||||||||1
1630670720000|2021-09-03 12:05:20|||||||||14
1630670740000|2021-09-03 12:05:40|||||||||2
1630670760000|2021-09-03 12:06:00|521.8|521.2|522.1|521.5|522.1|521.5|521.8|521.2|6
1630670800000|2021-09-03 12:06:40|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|3
1630670810000|2021-09-03 12:06:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1630670820000|2021-09-03 12:07:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|2
1630670840000|2021-09-03 12:07:20|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|3
1630670850000|2021-09-03 12:07:30|522.1|521.5|522.3|521.7|522.3|521.7|522.1|521.5|13
1630670860000|2021-09-03 12:07:40|522.1|521.5|522.1|521.5|522.1|521.5|522.1|521.5|3
1630670870000|2021-09-03 12:07:50|||||||||1
1630670880000|2021-09-03 12:08:00|||||||||2
1630670890000|2021-09-03 12:08:10|||||||||1
1630670900000|2021-09-03 12:08:20|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|9
1630670910000|2021-09-03 12:08:30|522.6|522|522.7|522.1|522.7|522.1|522.6|522|9
1630670920000|2021-09-03 12:08:40|522.6|522|522.6|522|522.7|522.1|522.6|522|1
1630670930000|2021-09-03 12:08:50|522.7|522.1|522.4|521.8|522.7|522.1|522.4|521.8|10
1630670940000|2021-09-03 12:09:00|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|0
1630670950000|2021-09-03 12:09:10|||||||||5
1630670980000|2021-09-03 12:09:40|||||||||2
1630670990000|2021-09-03 12:09:50|||||||||1
1630671000000|2021-09-03 12:10:00|522.2|521.6|522.3|521.7|522.3|521.7|522.2|521.6|5
1630671010000|2021-09-03 12:10:10|522.6|522|522.6|522|522.6|522|522.6|522|6
1630671030000|2021-09-03 12:10:30|||||||||12
1630671060000|2021-09-03 12:11:00|||||||||11
1630671070000|2021-09-03 12:11:10|||||||||16
1630671080000|2021-09-03 12:11:20|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|1
1630671090000|2021-09-03 12:11:30|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|4
1630671120000|2021-09-03 12:12:00|522.4|521.8|522.6|522|522.6|522|522.3|521.7|8
1630671130000|2021-09-03 12:12:10|||||||||2
1630671140000|2021-09-03 12:12:20|||||||||16
1630671160000|2021-09-03 12:12:40|||||||||6
1630671170000|2021-09-03 12:12:50|||||||||1
1630671180000|2021-09-03 12:13:00|||||||||1
1630671190000|2021-09-03 12:13:10|522.7|522.1|522.8|522.2|522.8|522.2|522.7|522.1|7
1630671210000|2021-09-03 12:13:30|||||||||1
1630671230000|2021-09-03 12:13:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|1
1630671240000|2021-09-03 12:14:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1630671250000|2021-09-03 12:14:10|||||||||5
1630671280000|2021-09-03 12:14:40|||||||||1
1630671300000|2021-09-03 12:15:00|522.9|522.3|522.9|522.3|522.9|522.3|522.8|522.2|28
1630671310000|2021-09-03 12:15:10|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|3
1630671320000|2021-09-03 12:15:20|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|8
1630671330000|2021-09-03 12:15:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1630671340000|2021-09-03 12:15:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|22
1630671350000|2021-09-03 12:15:50|523.3|522.7|523.3|522.7|523.3|522.7|523.1|522.5|1
1630671360000|2021-09-03 12:16:00|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|6
1630671370000|2021-09-03 12:16:10|523.1|522.5|523.3|522.7|523.3|522.7|523.1|522.5|11
1630671390000|2021-09-03 12:16:30|||||||||6
1630671400000|2021-09-03 12:16:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|9
1630671410000|2021-09-03 12:16:50|523.6|523|523.4|522.8|523.6|523|523.3|522.7|9
1630671430000|2021-09-03 12:17:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1630671440000|2021-09-03 12:17:20|||||||||5
1630671450000|2021-09-03 12:17:30|523.6|523|523.8|523.2|523.8|523.2|523.6|523|20
1630671470000|2021-09-03 12:17:50|||||||||1
1630671480000|2021-09-03 12:18:00|523.7|523.1|523.7|523.1|523.7|523.1|523.6|523|26
1630671490000|2021-09-03 12:18:10|523.6|523|523.6|523|523.7|523.1|523.6|523|3
1630671500000|2021-09-03 12:18:20|523.7|523.1|523.8|523.2|523.8|523.2|523.7|523.1|15
1630671510000|2021-09-03 12:18:30|523.6|523|523.6|523|523.6|523|523.6|523|1
1630671520000|2021-09-03 12:18:40|||||||||20
1630671540000|2021-09-03 12:19:00|||||||||1
1630671550000|2021-09-03 12:19:10|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|27
1630671560000|2021-09-03 12:19:20|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|26
1630671580000|2021-09-03 12:19:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|13
1630671590000|2021-09-03 12:19:50|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|0
1630671600000|2021-09-03 12:20:00|523.6|523|523.2|522.6|523.6|523|523.2|522.6|14
1630671610000|2021-09-03 12:20:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|6
1630671620000|2021-09-03 12:20:20|||||||||10
1630671630000|2021-09-03 12:20:30|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|0
1630671640000|2021-09-03 12:20:40|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|6
1630671660000|2021-09-03 12:21:00|523.2|522.6|523.1|522.5|523.3|522.7|523.1|522.5|6
1630671680000|2021-09-03 12:21:20|||||||||1
1630671700000|2021-09-03 12:21:40|||||||||13
1630671710000|2021-09-03 12:21:50|523.3|522.7|523.1|522.5|523.3|522.7|523.1|522.5|5
1630671720000|2021-09-03 12:22:00|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|6
1630671730000|2021-09-03 12:22:10|523.1|522.5|523.3|522.7|523.3|522.7|523.1|522.5|8
1630671740000|2021-09-03 12:22:20|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|13
1630671760000|2021-09-03 12:22:40|523.1|522.5|523.2|522.6|523.3|522.7|523.1|522.5|10
1630671770000|2021-09-03 12:22:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|4
1630671780000|2021-09-03 12:23:00|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|9
1630671790000|2021-09-03 12:23:10|||||||||3
1630671800000|2021-09-03 12:23:20|523.1|522.5|523|522.4|523.1|522.5|523|522.4|4
1630671810000|2021-09-03 12:23:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|0
1630671830000|2021-09-03 12:23:50|||||||||1
1630671860000|2021-09-03 12:24:20|||||||||1
1630671870000|2021-09-03 12:24:30|522.6|522|522.6|522|522.6|522|522.6|522|23
1630671890000|2021-09-03 12:24:50|||||||||2
1630671910000|2021-09-03 12:25:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|8
1630671920000|2021-09-03 12:25:20|||||||||2
1630671930000|2021-09-03 12:25:30|522.6|522|522.6|522|522.6|522|522.6|522|8
1630671960000|2021-09-03 12:26:00|522.3|521.7|522.3|521.7|522.6|522|522.3|521.7|11
1630671970000|2021-09-03 12:26:10|522.6|522|522.4|521.8|522.6|522|522.3|521.7|7
1630671980000|2021-09-03 12:26:20|522.6|522|522.6|522|522.6|522|522.6|522|25
1630672010000|2021-09-03 12:26:50|||||||||2
1630672020000|2021-09-03 12:27:00|||||||||1
1630672040000|2021-09-03 12:27:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|4
1630672060000|2021-09-03 12:27:40|522.6|522|522.6|522|522.6|522|522.6|522|0
1630672070000|2021-09-03 12:27:50|||||||||2
1630672080000|2021-09-03 12:28:00|522.7|522.1|522.7|522.1|522.8|522.2|522.7|522.1|11
1630672090000|2021-09-03 12:28:10|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|1
1630672100000|2021-09-03 12:28:20|522.8|522.2|522.7|522.1|522.8|522.2|522.7|522.1|1
1630672130000|2021-09-03 12:28:50|522.6|522|522.6|522|522.6|522|522.6|522|2
1630672140000|2021-09-03 12:29:00|||||||||4
1630672150000|2021-09-03 12:29:10|||||||||4
1630672170000|2021-09-03 12:29:30|||||||||1
1630672180000|2021-09-03 12:29:40|522.7|522.1|522.8|522.2|522.8|522.2|522.6|522|3
1630672190000|2021-09-03 12:29:50|||||||||2
1630672200000|2021-09-03 12:30:00|522.9|522.3|523.2|522.6|523.2|522.6|522.9|522.3|3
1630672210000|2021-09-03 12:30:10|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|2
1630672220000|2021-09-03 12:30:20|||||||||4
1630672230000|2021-09-03 12:30:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|4
1630672240000|2021-09-03 12:30:40|523|522.4|523.2|522.6|523.3|522.7|522.9|522.3|50
1630672250000|2021-09-03 12:30:50|523.3|522.7|523.6|523|523.7|523.1|523.3|522.7|11
1630672260000|2021-09-03 12:31:00|523.4|522.8|523.4|522.8|523.5|522.9|523.3|522.7|52
1630672270000|2021-09-03 12:31:10|523.6|523|523.6|523|523.6|523|523.6|523|1
1630672290000|2021-09-03 12:31:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|30
1630672300000|2021-09-03 12:31:40|||||||||2
1630672310000|2021-09-03 12:31:50|||||||||37
1630672320000|2021-09-03 12:32:00|||||||||49
1630672330000|2021-09-03 12:32:10|||||||||1
1630672340000|2021-09-03 12:32:20|523.9|523.3|523.9|523.3|523.9|523.3|523.8|523.2|16
1630672350000|2021-09-03 12:32:30|523.8|523.2|523.8|523.2|523.9|523.3|523.8|523.2|127
1630672360000|2021-09-03 12:32:40|||||||||50
1630672370000|2021-09-03 12:32:50|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|9
1630672380000|2021-09-03 12:33:00|523.9|523.3|523.9|523.3|524.1|523.5|523.8|523.2|45
1630672390000|2021-09-03 12:33:10|524.1|523.5|524.3|523.7|524.3|523.7|524.1|523.5|2
1630672400000|2021-09-03 12:33:20|524.4|523.8|524.4|523.8|524.6|524|524.4|523.8|104
1630672410000|2021-09-03 12:33:30|524.6|524|524.3|523.7|524.6|524|524.3|523.7|3
1630672430000|2021-09-03 12:33:50|524.6|524|524.3|523.7|524.8|524.2|524.3|523.7|42
1630672440000|2021-09-03 12:34:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|1
1630672450000|2021-09-03 12:34:10|524|523.4|523.9|523.3|524.1|523.5|523.9|523.3|9
1630672460000|2021-09-03 12:34:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|0
1630672470000|2021-09-03 12:34:30|||||||||5
1630672480000|2021-09-03 12:34:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|11
1630672500000|2021-09-03 12:35:00|523.9|523.3|524.1|523.5|524.1|523.5|523.8|523.2|26
1630672510000|2021-09-03 12:35:10|||||||||1
1630672520000|2021-09-03 12:35:20|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|8
1630672530000|2021-09-03 12:35:30|||||||||1
1630672540000|2021-09-03 12:35:40|||||||||1
1630672550000|2021-09-03 12:35:50|523.9|523.3|523.6|523|523.9|523.3|523.6|523|66
1630672560000|2021-09-03 12:36:00|523.7|523.1|523.7|523.1|523.8|523.2|523.7|523.1|13
1630672570000|2021-09-03 12:36:10|523.8|523.2|523.6|523|523.8|523.2|523.6|523|7
1630672590000|2021-09-03 12:36:30|||||||||1
1630672630000|2021-09-03 12:37:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|12
1630672640000|2021-09-03 12:37:20|||||||||1
1630672650000|2021-09-03 12:37:30|523.6|523|523.6|523|523.6|523|523.6|523|3
1630672660000|2021-09-03 12:37:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|8
1630672670000|2021-09-03 12:37:50|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|3
1630672700000|2021-09-03 12:38:20|||||||||4
1630672710000|2021-09-03 12:38:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|17
1630672730000|2021-09-03 12:38:50|||||||||4
1630672740000|2021-09-03 12:39:00|||||||||1
1630672750000|2021-09-03 12:39:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|300
1630672780000|2021-09-03 12:39:40|||||||||1
1630672800000|2021-09-03 12:40:00|523.2|522.6|523.2|522.6|523.3|522.7|523.2|522.6|5
1630672810000|2021-09-03 12:40:10|523.1|522.5|523.1|522.5|523.3|522.7|523.1|522.5|1
1630672820000|2021-09-03 12:40:20|522.8|522.2|522.9|522.3|522.9|522.3|522.8|522.2|19
1630672830000|2021-09-03 12:40:30|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|0
1630672850000|2021-09-03 12:40:50|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|1
1630672870000|2021-09-03 12:41:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|14
1630672880000|2021-09-03 12:41:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|126
1630672900000|2021-09-03 12:41:40|||||||||2
1630672910000|2021-09-03 12:41:50|||||||||7
1630672920000|2021-09-03 12:42:00|523.4|522.8|523.3|522.7|523.6|523|523.3|522.7|9
1630672930000|2021-09-03 12:42:10|||||||||1
1630672960000|2021-09-03 12:42:40|523.6|523|523.3|522.7|523.6|523|523.3|522.7|13
1630672990000|2021-09-03 12:43:10|523.4|522.8|523.6|523|523.6|523|523.4|522.8|5
1630673010000|2021-09-03 12:43:30|523.4|522.8|523.6|523|523.6|523|523.4|522.8|4
1630673020000|2021-09-03 12:43:40|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|0
1630673030000|2021-09-03 12:43:50|523.6|523|523.6|523|523.6|523|523.6|523|4
1630673040000|2021-09-03 12:44:00|523.3|522.7|523.6|523|523.6|523|523.3|522.7|5
1630673050000|2021-09-03 12:44:10|||||||||2
1630673060000|2021-09-03 12:44:20|||||||||9
1630673070000|2021-09-03 12:44:30|||||||||1
1630673080000|2021-09-03 12:44:40|523.7|523.1|523.7|523.1|523.7|523.1|523.6|523|6
1630673090000|2021-09-03 12:44:50|523.6|523|523.6|523|523.6|523|523.6|523|0
1630675800000|2021-09-03 13:30:00|523.7|523.1|523.3|522.7|523.7|523.1|522.7|522.1|403
1630675810000|2021-09-03 13:30:10|523.6|523|524.6|524|524.6|524|523.6|523|237
1630675820000|2021-09-03 13:30:20|524.7|524.1|525|524.4|525.1|524.5|524.6|524|173
1630675830000|2021-09-03 13:30:30|525.1|524.5|524.6|524|525.1|524.5|524.4|523.8|134
1630675840000|2021-09-03 13:30:40|524.3|523.7|522.6|522|524.3|523.7|522.6|522|144
1630675850000|2021-09-03 13:30:50|522.8|522.2|523.1|522.5|523.1|522.5|522.6|522|35
1630675860000|2021-09-03 13:31:00|523.3|522.7|522.6|522|523.5|522.9|522.3|521.7|199
1630675870000|2021-09-03 13:31:10|522.8|522.2|523.1|522.5|523.1|522.5|522.3|521.7|103
1630675880000|2021-09-03 13:31:20|523.2|522.6|523.6|523|523.6|523|523.2|522.6|65
1630675890000|2021-09-03 13:31:30|523.3|522.7|522.8|522.2|523.3|522.7|522.8|522.2|19
1630675900000|2021-09-03 13:31:40|522.7|522.1|523.4|522.8|523.5|522.9|522.6|522|30
1630675910000|2021-09-03 13:31:50|523.5|522.9|523.6|523|524.2|523.6|523.5|522.9|103
1630675920000|2021-09-03 13:32:00|523.3|522.7|523.2|522.6|523.6|523|523.1|522.5|43
1630675930000|2021-09-03 13:32:10|523.1|522.5|523.8|523.2|523.8|523.2|523.1|522.5|56
1630675940000|2021-09-03 13:32:20|523.6|523|523.6|523|523.6|523|523.6|523|33
1630675950000|2021-09-03 13:32:30|523.8|523.2|524.1|523.5|524.1|523.5|523.8|523.2|2
1630675960000|2021-09-03 13:32:40|523.8|523.2|524.1|523.5|524.1|523.5|523.8|523.2|29
1630675970000|2021-09-03 13:32:50|||||||||9
1630675980000|2021-09-03 13:33:00|523.8|523.2|523.8|523.2|523.9|523.3|523.3|522.7|60
1630675990000|2021-09-03 13:33:10|523.9|523.3|524.1|523.5|524.3|523.7|523.9|523.3|55
1630676000000|2021-09-03 13:33:20|524.2|523.6|524.3|523.7|524.6|524|524.1|523.5|33
1630676010000|2021-09-03 13:33:30|524.1|523.5|524.3|523.7|524.5|523.9|524.1|523.5|24
1630676020000|2021-09-03 13:33:40|524.2|523.6|524.1|523.5|524.3|523.7|524.1|523.5|12
1630676030000|2021-09-03 13:33:50|523.8|523.2|524|523.4|524.1|523.5|523.8|523.2|34
1630676040000|2021-09-03 13:34:00|524.1|523.5|523.8|523.2|524.1|523.5|523.8|523.2|17
1630676050000|2021-09-03 13:34:10|523.6|523|524|523.4|524|523.4|523.6|523|53
1630676060000|2021-09-03 13:34:20|524.1|523.5|523.8|523.2|524.1|523.5|523.8|523.2|15
1630676070000|2021-09-03 13:34:30|523.9|523.3|524.1|523.5|524.1|523.5|523.8|523.2|139
1630676080000|2021-09-03 13:34:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|4
1630676090000|2021-09-03 13:34:50|524.1|523.5|523.8|523.2|524.1|523.5|523.7|523.1|16
1630676100000|2021-09-03 13:35:00|524|523.4|524.3|523.7|524.3|523.7|523.8|523.2|53
1630676110000|2021-09-03 13:35:10|524.5|523.9|524.1|523.5|524.6|524|524.1|523.5|41
1630676120000|2021-09-03 13:35:20|524.3|523.7|524|523.4|524.3|523.7|523.9|523.3|13
1630676130000|2021-09-03 13:35:30|524.1|523.5|523.8|523.2|524.1|523.5|523.8|523.2|17
1630676140000|2021-09-03 13:35:40|524|523.4|524.4|523.8|524.5|523.9|524|523.4|23
1630676150000|2021-09-03 13:35:50|524.5|523.9|525.5|524.9|525.5|524.9|524.5|523.9|128
1630676160000|2021-09-03 13:36:00|525.8|525.2|525.5|524.9|525.8|525.2|525.5|524.9|203
1630676170000|2021-09-03 13:36:10|525.6|525|526.3|525.7|526.5|525.9|525.5|524.9|124
1630676180000|2021-09-03 13:36:20|526|525.4|526|525.4|526.3|525.7|525.8|525.2|102
1630676190000|2021-09-03 13:36:30|526.1|525.5|526.3|525.7|526.3|525.7|526|525.4|44
1630676200000|2021-09-03 13:36:40|526.2|525.6|526|525.4|526.2|525.6|526|525.4|9
1630676210000|2021-09-03 13:36:50|525.8|525.2|526|525.4|526|525.4|525.8|525.2|64
1630676220000|2021-09-03 13:37:00|526.1|525.5|526.1|525.5|526.3|525.7|525.8|525.2|78
1630676230000|2021-09-03 13:37:10|526.3|525.7|526.1|525.5|526.3|525.7|526.1|525.5|11
1630676240000|2021-09-03 13:37:20|526.3|525.7|526.3|525.7|526.3|525.7|526.1|525.5|174
1630676250000|2021-09-03 13:37:30|526.1|525.5|525.8|525.2|526.3|525.7|525.8|525.2|63
1630676260000|2021-09-03 13:37:40|526|525.4|525.8|525.2|526.1|525.5|525.8|525.2|13
1630676270000|2021-09-03 13:37:50|525.6|525|525.6|525|525.8|525.2|525.3|524.7|99
1630676280000|2021-09-03 13:38:00|525.7|525.1|525.8|525.2|525.8|525.2|525.6|525|47
1630676290000|2021-09-03 13:38:10|||||||||26
1630676300000|2021-09-03 13:38:20|525.9|525.3|525.8|525.2|526|525.4|525.8|525.2|24
1630676310000|2021-09-03 13:38:30|526|525.4|526.1|525.5|526.1|525.5|526|525.4|24
1630676320000|2021-09-03 13:38:40|526|525.4|526.1|525.5|526.1|525.5|526|525.4|23
1630676330000|2021-09-03 13:38:50|526.3|525.7|526.8|526.2|527.1|526.5|526.3|525.7|92
1630676340000|2021-09-03 13:39:00|527|526.4|526.8|526.2|527|526.4|526.8|526.2|33
1630676350000|2021-09-03 13:39:10|526.3|525.7|526.6|526|526.8|526.2|526.3|525.7|67
1630676360000|2021-09-03 13:39:20|526.8|526.2|526.7|526.1|526.8|526.2|526.6|526|33
1630676370000|2021-09-03 13:39:30|526.6|526|526.8|526.2|526.8|526.2|526.5|525.9|26
1630676380000|2021-09-03 13:39:40|526.6|526|526.8|526.2|526.8|526.2|526.6|526|91
1630676390000|2021-09-03 13:39:50|526.6|526|526.6|526|526.6|526|526.6|526|41
1630676400000|2021-09-03 13:40:00|526.7|526.1|527.3|526.7|527.3|526.7|526.3|525.7|259
1630676410000|2021-09-03 13:40:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|40
1630676420000|2021-09-03 13:40:20|527.3|526.7|527.1|526.5|527.3|526.7|527.1|526.5|29
1630676430000|2021-09-03 13:40:30|527.3|526.7|527.6|527|527.6|527|527.1|526.5|31
1630676440000|2021-09-03 13:40:40|527.8|527.2|527.6|527|528.1|527.5|527.6|527|212
1630676450000|2021-09-03 13:40:50|527.8|527.2|527.3|526.7|527.8|527.2|527.3|526.7|39
1630676460000|2021-09-03 13:41:00|527.4|526.8|527.8|527.2|527.8|527.2|527.4|526.8|43
1630676470000|2021-09-03 13:41:10|527.6|527|527.6|527|527.8|527.2|527.6|527|18
1630676480000|2021-09-03 13:41:20|527.8|527.2|527.6|527|527.8|527.2|527.6|527|99
1630676490000|2021-09-03 13:41:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|208
1630676500000|2021-09-03 13:41:40|527.9|527.3|528|527.4|528|527.4|527.8|527.2|34
1630676510000|2021-09-03 13:41:50|528.1|527.5|528.3|527.7|528.3|527.7|528.1|527.5|23
1630676520000|2021-09-03 13:42:00|528.1|527.5|528.1|527.5|528.3|527.7|528|527.4|73
1630676530000|2021-09-03 13:42:10|528.2|527.6|528.3|527.7|528.3|527.7|528.1|527.5|35
1630676540000|2021-09-03 13:42:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|63
1630676550000|2021-09-03 13:42:30|||||||||1
1630676560000|2021-09-03 13:42:40|527.8|527.2|528.3|527.7|528.3|527.7|527.6|527|58
1630676570000|2021-09-03 13:42:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|15
1630676580000|2021-09-03 13:43:00|||||||||34
1630676590000|2021-09-03 13:43:10|528|527.4|527.6|527|528.1|527.5|527.6|527|77
1630676600000|2021-09-03 13:43:20|527.8|527.2|527.8|527.2|527.8|527.2|527.7|527.1|30
1630676610000|2021-09-03 13:43:30|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|7
1630676620000|2021-09-03 13:43:40|527.9|527.3|528|527.4|528.3|527.7|527.8|527.2|26
1630676630000|2021-09-03 13:43:50|527.9|527.3|527.8|527.2|528|527.4|527.8|527.2|43
1630676640000|2021-09-03 13:44:00|528|527.4|528.1|527.5|528.1|527.5|527.8|527.2|29
1630676650000|2021-09-03 13:44:10|527.9|527.3|527.8|527.2|528|527.4|527.8|527.2|22
1630676660000|2021-09-03 13:44:20|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|14
1630676670000|2021-09-03 13:44:30|527.9|527.3|527.9|527.3|528|527.4|527.9|527.3|39
1630676680000|2021-09-03 13:44:40|528|527.4|528.6|528|528.6|528|528|527.4|91
1630676690000|2021-09-03 13:44:50|528.4|527.8|528.3|527.7|528.6|528|528.3|527.7|17
1630676700000|2021-09-03 13:45:00|528.6|528|528.3|527.7|528.6|528|528.2|527.6|125
1630676710000|2021-09-03 13:45:10|528.4|527.8|528.3|527.7|528.8|528.2|528.3|527.7|33
1630676720000|2021-09-03 13:45:20|528.2|527.6|527.8|527.2|528.3|527.7|527.8|527.2|10
1630676730000|2021-09-03 13:45:30|528|527.4|528.3|527.7|528.3|527.7|528|527.4|51
1630676740000|2021-09-03 13:45:40|528.6|528|528.3|527.7|528.6|528|528.3|527.7|12
1630676750000|2021-09-03 13:45:50|528.5|527.9|528.3|527.7|528.5|527.9|528.3|527.7|27
1630676760000|2021-09-03 13:46:00|528.5|527.9|528.3|527.7|528.6|528|528.3|527.7|35
1630676770000|2021-09-03 13:46:10|528.4|527.8|528.3|527.7|528.5|527.9|528.3|527.7|15
1630676780000|2021-09-03 13:46:20|||||||||12
1630676790000|2021-09-03 13:46:30|||||||||6
1630676800000|2021-09-03 13:46:40|528.5|527.9|527.8|527.2|528.5|527.9|527.8|527.2|520
1630676810000|2021-09-03 13:46:50|||||||||6
1630676820000|2021-09-03 13:47:00|528|527.4|528.7|528.1|528.7|528.1|528|527.4|128
1630676830000|2021-09-03 13:47:10|528.6|528|528.3|527.7|528.8|528.2|528.3|527.7|64
1630676840000|2021-09-03 13:47:20|528.1|527.5|528.1|527.5|528.3|527.7|528.1|527.5|121
1630676850000|2021-09-03 13:47:30|528.2|527.6|528.1|527.5|528.3|527.7|528.1|527.5|27
1630676860000|2021-09-03 13:47:40|||||||||24
1630676870000|2021-09-03 13:47:50|527.8|527.2|527.6|527|528.1|527.5|527.6|527|166
1630676880000|2021-09-03 13:48:00|527.3|526.7|527.5|526.9|527.5|526.9|527.3|526.7|37
1630676890000|2021-09-03 13:48:10|527.6|527|527.6|527|527.6|527|527.6|527|7
1630676900000|2021-09-03 13:48:20|527.8|527.2|527.6|527|527.8|527.2|527.6|527|25
1630676910000|2021-09-03 13:48:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|32
1630676920000|2021-09-03 13:48:40|528|527.4|528.1|527.5|528.1|527.5|528|527.4|12
1630676930000|2021-09-03 13:48:50|528|527.4|527.8|527.2|528|527.4|527.8|527.2|29
1630676940000|2021-09-03 13:49:00|527.9|527.3|528.3|527.7|528.3|527.7|527.9|527.3|4
1630676950000|2021-09-03 13:49:10|||||||||1
1630676960000|2021-09-03 13:49:20|528.5|527.9|528.5|527.9|528.6|528|528.3|527.7|75
1630676970000|2021-09-03 13:49:30|528.6|528|528.6|528|528.6|528|528.6|528|24
1630676980000|2021-09-03 13:49:40|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|105
1630676990000|2021-09-03 13:49:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|29
1630677000000|2021-09-03 13:50:00|528.3|527.7|528.3|527.7|528.3|527.7|528.1|527.5|26
1630677010000|2021-09-03 13:50:10|528.1|527.5|528.2|527.6|528.3|527.7|528.1|527.5|12
1630677020000|2021-09-03 13:50:20|528.1|527.5|528.3|527.7|528.3|527.7|528.1|527.5|61
1630677030000|2021-09-03 13:50:30|528.1|527.5|527.8|527.2|528.1|527.5|527.8|527.2|11
1630677040000|2021-09-03 13:50:40|527.7|527.1|527.6|527|527.8|527.2|527.6|527|31
1630677050000|2021-09-03 13:50:50|527.8|527.2|527.9|527.3|528|527.4|527.8|527.2|181
1630677060000|2021-09-03 13:51:00|528|527.4|527.9|527.3|528.1|527.5|527.6|527|126
1630677070000|2021-09-03 13:51:10|528|527.4|527.9|527.3|528.1|527.5|527.6|527|21
1630677080000|2021-09-03 13:51:20|528.1|527.5|528.3|527.7|528.3|527.7|527.8|527.2|70
1630677090000|2021-09-03 13:51:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|18
1630677100000|2021-09-03 13:51:40|528|527.4|527.6|527|528|527.4|527.6|527|14
1630677110000|2021-09-03 13:51:50|||||||||21
1630677120000|2021-09-03 13:52:00|527.8|527.2|527.8|527.2|528|527.4|527.8|527.2|22
1630677130000|2021-09-03 13:52:10|528|527.4|527.8|527.2|528|527.4|527.8|527.2|11
1630677140000|2021-09-03 13:52:20|527.6|527|527.3|526.7|527.8|527.2|527.3|526.7|27
1630677150000|2021-09-03 13:52:30|527.4|526.8|527.3|526.7|527.5|526.9|527.3|526.7|5
1630677160000|2021-09-03 13:52:40|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|33
1630677170000|2021-09-03 13:52:50|527.3|526.7|527.8|527.2|527.8|527.2|527.3|526.7|36
1630677180000|2021-09-03 13:53:00|528.1|527.5|528.3|527.7|528.3|527.7|528.1|527.5|12
1630677190000|2021-09-03 13:53:10|||||||||1
1630677200000|2021-09-03 13:53:20|||||||||187
1630677210000|2021-09-03 13:53:30|528.6|528|528.6|528|528.8|528.2|528.6|528|88
1630677220000|2021-09-03 13:53:40|528.5|527.9|528.6|528|528.6|528|528.3|527.7|26
1630677230000|2021-09-03 13:53:50|||||||||16
1630677240000|2021-09-03 13:54:00|528.3|527.7|528.6|528|528.6|528|528.3|527.7|48
1630677250000|2021-09-03 13:54:10|||||||||9
1630677260000|2021-09-03 13:54:20|||||||||5
1630677270000|2021-09-03 13:54:30|528.5|527.9|528.6|528|528.8|528.2|528.5|527.9|54
1630677280000|2021-09-03 13:54:40|||||||||2
1630677290000|2021-09-03 13:54:50|||||||||4
1630677300000|2021-09-03 13:55:00|||||||||1
1630677310000|2021-09-03 13:55:10|528.5|527.9|528.1|527.5|528.6|528|528.1|527.5|32
1630677320000|2021-09-03 13:55:20|528|527.4|528.3|527.7|528.3|527.7|527.8|527.2|33
1630677330000|2021-09-03 13:55:30|528.1|527.5|527.9|527.3|528.1|527.5|527.8|527.2|8
1630677340000|2021-09-03 13:55:40|528|527.4|528.1|527.5|528.1|527.5|527.8|527.2|11
1630677350000|2021-09-03 13:55:50|528.3|527.7|528.1|527.5|528.3|527.7|528.1|527.5|19
1630677360000|2021-09-03 13:56:00|528|527.4|528.1|527.5|528.1|527.5|528|527.4|27
1630677370000|2021-09-03 13:56:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|22
1630677380000|2021-09-03 13:56:20|528|527.4|527.8|527.2|528|527.4|527.8|527.2|15
1630677390000|2021-09-03 13:56:30|528.1|527.5|528.1|527.5|528.1|527.5|528|527.4|18
1630677400000|2021-09-03 13:56:40|528.2|527.6|528.1|527.5|528.3|527.7|528.1|527.5|14
1630677410000|2021-09-03 13:56:50|528.3|527.7|528.4|527.8|528.5|527.9|528.1|527.5|33
1630677420000|2021-09-03 13:57:00|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|31
1630677430000|2021-09-03 13:57:10|528.6|528|528.8|528.2|528.8|528.2|528.5|527.9|29
1630677440000|2021-09-03 13:57:20|528.6|528|528.6|528|528.6|528|528.6|528|6
1630677450000|2021-09-03 13:57:30|||||||||8
1630677460000|2021-09-03 13:57:40|528.5|527.9|528.3|527.7|528.5|527.9|528.3|527.7|57
1630677470000|2021-09-03 13:57:50|528.4|527.8|528.6|528|528.6|528|528.4|527.8|16
1630677480000|2021-09-03 13:58:00|||||||||51
1630677490000|2021-09-03 13:58:10|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|13
1630677500000|2021-09-03 13:58:20|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|39
1630677510000|2021-09-03 13:58:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|11
1630677520000|2021-09-03 13:58:40|||||||||10
1630677530000|2021-09-03 13:58:50|||||||||22
1630677540000|2021-09-03 13:59:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|5
1630677550000|2021-09-03 13:59:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|50
1630677560000|2021-09-03 13:59:20|528.5|527.9|528.8|528.2|528.8|528.2|528.5|527.9|24
1630677570000|2021-09-03 13:59:30|528.6|528|528.6|528|528.6|528|528.5|527.9|43
1630677580000|2021-09-03 13:59:40|||||||||6
1630677590000|2021-09-03 13:59:50|528.7|528.1|528.6|528|528.7|528.1|528.6|528|7
1630677600000|2021-09-03 14:00:00|||||||||6
1630677610000|2021-09-03 14:00:10|528.8|528.2|528.6|528|528.8|528.2|528.6|528|25
1630677620000|2021-09-03 14:00:20|||||||||44
1630677630000|2021-09-03 14:00:30|528.7|528.1|528.8|528.2|528.8|528.2|528.6|528|43
1630677640000|2021-09-03 14:00:40|528.6|528|528.6|528|528.6|528|528.5|527.9|9
1630677650000|2021-09-03 14:00:50|528.8|528.2|528.7|528.1|528.8|528.2|528.7|528.1|21
1630677660000|2021-09-03 14:01:00|528.8|528.2|528.7|528.1|528.8|528.2|528.7|528.1|8
1630677670000|2021-09-03 14:01:10|528.8|528.2|528.7|528.1|528.8|528.2|528.6|528|13
1630677680000|2021-09-03 14:01:20|528.8|528.2|528.1|527.5|528.8|528.2|528.1|527.5|27
1630677690000|2021-09-03 14:01:30|527.8|527.2|527.6|527|527.8|527.2|527.6|527|32
1630677700000|2021-09-03 14:01:40|527.8|527.2|528.1|527.5|528.2|527.6|527.8|527.2|38
1630677710000|2021-09-03 14:01:50|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|14
1630677720000|2021-09-03 14:02:00|528|527.4|528.1|527.5|528.1|527.5|527.8|527.2|33
1630677730000|2021-09-03 14:02:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|51
1630677740000|2021-09-03 14:02:20|||||||||2
1630677750000|2021-09-03 14:02:30|||||||||5
1630677760000|2021-09-03 14:02:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|8
1630677770000|2021-09-03 14:02:50|528.3|527.7|528.1|527.5|528.3|527.7|528.1|527.5|14
1630677780000|2021-09-03 14:03:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|2
1630677790000|2021-09-03 14:03:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|30
1630677800000|2021-09-03 14:03:20|528.3|527.7|528.1|527.5|528.3|527.7|528.1|527.5|55
1630677810000|2021-09-03 14:03:30|527.8|527.2|528.1|527.5|528.1|527.5|527.8|527.2|54
1630677820000|2021-09-03 14:03:40|527.8|527.2|528.1|527.5|528.1|527.5|527.8|527.2|18
1630677830000|2021-09-03 14:03:50|||||||||5
1630677840000|2021-09-03 14:04:00|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|9
1630677850000|2021-09-03 14:04:10|||||||||1
1630677860000|2021-09-03 14:04:20|528.4|527.8|528.1|527.5|528.4|527.8|528.1|527.5|15
1630677870000|2021-09-03 14:04:30|528|527.4|528.1|527.5|528.1|527.5|527.9|527.3|7
1630677880000|2021-09-03 14:04:40|||||||||1
1630677890000|2021-09-03 14:04:50|||||||||2
1630677900000|2021-09-03 14:05:00|528|527.4|527.8|527.2|528|527.4|527.5|526.9|66
1630677910000|2021-09-03 14:05:10|527.6|527|527.6|527|527.8|527.2|527.6|527|6
1630677920000|2021-09-03 14:05:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|42
1630677930000|2021-09-03 14:05:30|||||||||7
1630677940000|2021-09-03 14:05:40|527.6|527|527.6|527|527.8|527.2|527.6|527|77
1630677950000|2021-09-03 14:05:50|||||||||19
1630677960000|2021-09-03 14:06:00|||||||||2
1630677970000|2021-09-03 14:06:10|527.8|527.2|527.6|527|527.8|527.2|527.5|526.9|30
1630677980000|2021-09-03 14:06:20|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|11
1630677990000|2021-09-03 14:06:30|||||||||6
1630678010000|2021-09-03 14:06:50|527.6|527|527.3|526.7|527.6|527|527.3|526.7|140
1630678020000|2021-09-03 14:07:00|527.1|526.5|527.3|526.7|527.3|526.7|526.8|526.2|105
1630678030000|2021-09-03 14:07:10|||||||||34
1630678040000|2021-09-03 14:07:20|||||||||7
1630678050000|2021-09-03 14:07:30|527.1|526.5|527|526.4|527.1|526.5|526.8|526.2|206
1630678060000|2021-09-03 14:07:40|527.1|526.5|526.6|526|527.1|526.5|526.6|526|104
1630678070000|2021-09-03 14:07:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|116
1630678080000|2021-09-03 14:08:00|526.4|525.8|526.6|526|526.6|526|526.4|525.8|527
1630678090000|2021-09-03 14:08:10|||||||||12
1630678100000|2021-09-03 14:08:20|||||||||7
1630678110000|2021-09-03 14:08:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|31
1630678120000|2021-09-03 14:08:40|526.6|526|526.6|526|526.6|526|526.6|526|403
1630678130000|2021-09-03 14:08:50|526.5|525.9|526.3|525.7|526.5|525.9|526.3|525.7|50
1630678140000|2021-09-03 14:09:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|10
1630678150000|2021-09-03 14:09:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|51
1630678160000|2021-09-03 14:09:20|525.6|525|525.8|525.2|525.8|525.2|525.6|525|38
1630678170000|2021-09-03 14:09:30|525.7|525.1|525.6|525|525.8|525.2|525.6|525|35
1630678180000|2021-09-03 14:09:40|525.7|525.1|525.6|525|525.7|525.1|525.6|525|17
1630678190000|2021-09-03 14:09:50|525.8|525.2|525.6|525|525.8|525.2|525.6|525|14
1630678200000|2021-09-03 14:10:00|525.3|524.7|525.6|525|525.6|525|525.3|524.7|72
1630678210000|2021-09-03 14:10:10|525.3|524.7|525.6|525|525.6|525|525.3|524.7|21
1630678220000|2021-09-03 14:10:20|525.7|525.1|525.3|524.7|525.7|525.1|525.3|524.7|28
1630678230000|2021-09-03 14:10:30|525.6|525|525.3|524.7|525.6|525|525.3|524.7|24
1630678240000|2021-09-03 14:10:40|525.6|525|525.6|525|525.6|525|525.3|524.7|41
1630678250000|2021-09-03 14:10:50|525.3|524.7|525.6|525|525.6|525|525.3|524.7|59
1630678260000|2021-09-03 14:11:00|||||||||6
1630678270000|2021-09-03 14:11:10|525.3|524.7|525.8|525.2|525.8|525.2|525.3|524.7|29
1630678280000|2021-09-03 14:11:20|||||||||1
1630678290000|2021-09-03 14:11:30|||||||||4
1630678300000|2021-09-03 14:11:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|30
1630678310000|2021-09-03 14:11:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|72
1630678320000|2021-09-03 14:12:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|41
1630678330000|2021-09-03 14:12:10|526.3|525.7|526.1|525.5|526.3|525.7|526.1|525.5|71
1630678340000|2021-09-03 14:12:20|525.8|525.2|525.8|525.2|526|525.4|525.6|525|70
1630678350000|2021-09-03 14:12:30|525.6|525|525.8|525.2|525.8|525.2|525.6|525|34
1630678370000|2021-09-03 14:12:50|525.6|525|525.6|525|525.8|525.2|525.6|525|76
1630678380000|2021-09-03 14:13:00|||||||||11
1630678390000|2021-09-03 14:13:10|||||||||3
1630678400000|2021-09-03 14:13:20|||||||||10
1630678410000|2021-09-03 14:13:30|525.8|525.2|525.8|525.2|526.1|525.5|525.8|525.2|15
1630678430000|2021-09-03 14:13:50|||||||||4
1630678440000|2021-09-03 14:14:00|526.1|525.5|526.1|525.5|526.3|525.7|526|525.4|94
1630678450000|2021-09-03 14:14:10|526.2|525.6|526.3|525.7|526.3|525.7|526.1|525.5|17
1630678460000|2021-09-03 14:14:20|526.1|525.5|525.8|525.2|526.1|525.5|525.8|525.2|13
1630678470000|2021-09-03 14:14:30|525.6|525|525.6|525|525.6|525|525.6|525|16
1630678480000|2021-09-03 14:14:40|525.8|525.2|525.6|525|525.8|525.2|525.6|525|8
1630678490000|2021-09-03 14:14:50|525.8|525.2|525.6|525|525.8|525.2|525.6|525|14
1630678500000|2021-09-03 14:15:00|525.3|524.7|525.3|524.7|525.6|525|525.2|524.6|11
1630678510000|2021-09-03 14:15:10|||||||||31
1630678520000|2021-09-03 14:15:20|||||||||24
1630678530000|2021-09-03 14:15:30|||||||||11
1630678540000|2021-09-03 14:15:40|525.5|524.9|525.6|525|525.6|525|525.3|524.7|27
1630678550000|2021-09-03 14:15:50|525.5|524.9|525.5|524.9|525.6|525|525.5|524.9|6
1630678560000|2021-09-03 14:16:00|525.3|524.7|525.8|525.2|525.8|525.2|525.3|524.7|13
1630678570000|2021-09-03 14:16:10|||||||||2
1630678580000|2021-09-03 14:16:20|526|525.4|526.1|525.5|526.1|525.5|525.8|525.2|6
1630678590000|2021-09-03 14:16:30|526|525.4|525.8|525.2|526|525.4|525.8|525.2|9
1630678600000|2021-09-03 14:16:40|||||||||6
1630678610000|2021-09-03 14:16:50|||||||||1
1630678620000|2021-09-03 14:17:00|525.7|525.1|525.3|524.7|525.7|525.1|525.3|524.7|22
1630678630000|2021-09-03 14:17:10|||||||||2
1630678640000|2021-09-03 14:17:20|525.6|525|525.6|525|525.6|525|525.3|524.7|23
1630678650000|2021-09-03 14:17:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|11
1630678660000|2021-09-03 14:17:40|525.6|525|525.6|525|525.6|525|525.6|525|2
1630678670000|2021-09-03 14:17:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|20
1630678680000|2021-09-03 14:18:00|525.6|525|525.3|524.7|525.6|525|525.3|524.7|15
1630678690000|2021-09-03 14:18:10|525.6|525|525.6|525|525.6|525|525.6|525|10
1630678700000|2021-09-03 14:18:20|525.5|524.9|525.8|525.2|525.8|525.2|525.3|524.7|15
1630678710000|2021-09-03 14:18:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|5
1630678720000|2021-09-03 14:18:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|18
1630678730000|2021-09-03 14:18:50|525.6|525|525.3|524.7|525.6|525|525.3|524.7|25
1630678740000|2021-09-03 14:19:00|525.6|525|525.6|525|525.8|525.2|525.5|524.9|19
1630678750000|2021-09-03 14:19:10|525.3|524.7|525.6|525|525.6|525|525.3|524.7|40
1630678760000|2021-09-03 14:19:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|11
1630678770000|2021-09-03 14:19:30|525.6|525|525.6|525|525.7|525.1|525.6|525|6
1630678780000|2021-09-03 14:19:40|||||||||2
1630678790000|2021-09-03 14:19:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|7
1630678800000|2021-09-03 14:20:00|525.6|525|525.8|525.2|525.8|525.2|525.6|525|5
1630678810000|2021-09-03 14:20:10|||||||||14
1630678820000|2021-09-03 14:20:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|6
1630678830000|2021-09-03 14:20:30|||||||||5
1630678840000|2021-09-03 14:20:40|526.3|525.7|526|525.4|526.3|525.7|525.8|525.2|21
1630678850000|2021-09-03 14:20:50|526.1|525.5|526.1|525.5|526.1|525.5|526|525.4|4
1630678860000|2021-09-03 14:21:00|526|525.4|525.8|525.2|526.1|525.5|525.6|525|49
1630678870000|2021-09-03 14:21:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|7
1630678880000|2021-09-03 14:21:20|||||||||6
1630678890000|2021-09-03 14:21:30|||||||||1
1630678900000|2021-09-03 14:21:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|18
1630678910000|2021-09-03 14:21:50|526.1|525.5|525.8|525.2|526.1|525.5|525.8|525.2|55
1630678920000|2021-09-03 14:22:00|525.6|525|525.8|525.2|525.8|525.2|525.6|525|35
1630678930000|2021-09-03 14:22:10|525.6|525|525.8|525.2|525.8|525.2|525.6|525|15
1630678940000|2021-09-03 14:22:20|||||||||7
1630678950000|2021-09-03 14:22:30|525.6|525|525.7|525.1|525.7|525.1|525.6|525|5
1630678960000|2021-09-03 14:22:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|12
1630678970000|2021-09-03 14:22:50|525.6|525|525.6|525|525.6|525|525.6|525|11
1630678980000|2021-09-03 14:23:00|||||||||4
1630678990000|2021-09-03 14:23:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|17
1630679000000|2021-09-03 14:23:20|525.6|525|525.5|524.9|525.6|525|525.5|524.9|3
1630679010000|2021-09-03 14:23:30|525.3|524.7|525.6|525|525.6|525|525.3|524.7|13
1630679020000|2021-09-03 14:23:40|||||||||12
1630679030000|2021-09-03 14:23:50|||||||||14
1630679040000|2021-09-03 14:24:00|||||||||5
1630679060000|2021-09-03 14:24:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|28
1630679070000|2021-09-03 14:24:30|||||||||2
1630679080000|2021-09-03 14:24:40|525.1|524.5|525.5|524.9|525.5|524.9|525.1|524.5|136
1630679090000|2021-09-03 14:24:50|525.6|525|525.6|525|525.6|525|525.5|524.9|3
1630679100000|2021-09-03 14:25:00|525.5|524.9|525.6|525|525.6|525|525.3|524.7|15
1630679110000|2021-09-03 14:25:10|525.8|525.2|525.6|525|525.8|525.2|525.6|525|23
1630679120000|2021-09-03 14:25:20|||||||||6
1630679140000|2021-09-03 14:25:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|13
1630679150000|2021-09-03 14:25:50|525.5|524.9|525.6|525|525.6|525|525.5|524.9|13
1630679160000|2021-09-03 14:26:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|6
1630679170000|2021-09-03 14:26:10|525.6|525|525.6|525|525.6|525|525.6|525|5
1630679180000|2021-09-03 14:26:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|12
1630679190000|2021-09-03 14:26:30|||||||||13
1630679200000|2021-09-03 14:26:40|||||||||2
1630679210000|2021-09-03 14:26:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|8
1630679220000|2021-09-03 14:27:00|524.8|524.2|524.8|524.2|525.1|524.5|524.8|524.2|47
1630679230000|2021-09-03 14:27:10|524.6|524|524.6|524|524.6|524|524.6|524|12
1630679240000|2021-09-03 14:27:20|||||||||9
1630679250000|2021-09-03 14:27:30|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|19
1630679270000|2021-09-03 14:27:50|524.6|524|524.6|524|524.6|524|524.6|524|8
1630679280000|2021-09-03 14:28:00|524.3|523.7|524.6|524|524.6|524|524.3|523.7|19
1630679300000|2021-09-03 14:28:20|||||||||6
1630679310000|2021-09-03 14:28:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|12
1630679320000|2021-09-03 14:28:40|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|18
1630679340000|2021-09-03 14:29:00|524.6|524|524.6|524|524.6|524|524.3|523.7|27
1630679350000|2021-09-03 14:29:10|524.8|524.2|524.8|524.2|524.8|524.2|524.6|524|170
1630679360000|2021-09-03 14:29:20|||||||||4
1630679370000|2021-09-03 14:29:30|524.6|524|524.6|524|524.6|524|524.6|524|18
1630679380000|2021-09-03 14:29:40|524.3|523.7|524.6|524|524.6|524|524.3|523.7|26
1630679390000|2021-09-03 14:29:50|524.3|523.7|525.1|524.5|525.1|524.5|524.3|523.7|80
1630679400000|2021-09-03 14:30:00|525.3|524.7|525.3|524.7|525.6|525|525.1|524.5|186
1630679410000|2021-09-03 14:30:10|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|15
1630679420000|2021-09-03 14:30:20|525|524.4|524.8|524.2|525.1|524.5|524.8|524.2|27
1630679430000|2021-09-03 14:30:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|12
1630679440000|2021-09-03 14:30:40|524.8|524.2|525.1|524.5|525.1|524.5|524.8|524.2|17
1630679450000|2021-09-03 14:30:50|525|524.4|524.8|524.2|525.1|524.5|524.8|524.2|47
1630679460000|2021-09-03 14:31:00|525.1|524.5|525.1|524.5|525.1|524.5|524.8|524.2|52
1630679470000|2021-09-03 14:31:10|||||||||3
1630679480000|2021-09-03 14:31:20|525.3|524.7|525.1|524.5|525.3|524.7|525.1|524.5|7
1630679490000|2021-09-03 14:31:30|524.8|524.2|525.1|524.5|525.1|524.5|524.8|524.2|42
1630679500000|2021-09-03 14:31:40|525.3|524.7|524.8|524.2|525.3|524.7|524.8|524.2|18
1630679510000|2021-09-03 14:31:50|524.6|524|524.6|524|524.6|524|524.6|524|2
1630679520000|2021-09-03 14:32:00|524.8|524.2|524.8|524.2|525.1|524.5|524.8|524.2|31
1630679530000|2021-09-03 14:32:10|525.1|524.5|525.1|524.5|525.1|524.5|524.8|524.2|23
1630679540000|2021-09-03 14:32:20|525.3|524.7|525.1|524.5|525.3|524.7|525.1|524.5|26
1630679550000|2021-09-03 14:32:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|12
1630679570000|2021-09-03 14:32:50|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|24
1630679580000|2021-09-03 14:33:00|525|524.4|525.1|524.5|525.1|524.5|524.8|524.2|58
1630679590000|2021-09-03 14:33:10|||||||||3
1630679600000|2021-09-03 14:33:20|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|5
1630679610000|2021-09-03 14:33:30|||||||||67
1630679620000|2021-09-03 14:33:40|525.3|524.7|524.8|524.2|525.3|524.7|524.8|524.2|72
1630679630000|2021-09-03 14:33:50|524.7|524.1|525.1|524.5|525.1|524.5|524.7|524.1|41
1630679640000|2021-09-03 14:34:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|11
1630679650000|2021-09-03 14:34:10|525.1|524.5|525.3|524.7|525.6|525|525.1|524.5|67
1630679660000|2021-09-03 14:34:20|||||||||5
1630679670000|2021-09-03 14:34:30|525.6|525|525.6|525|525.6|525|525.3|524.7|17
1630679680000|2021-09-03 14:34:40|||||||||1
1630679690000|2021-09-03 14:34:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|11
1630679700000|2021-09-03 14:35:00|||||||||4
1630679710000|2021-09-03 14:35:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|27
1630679720000|2021-09-03 14:35:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|32
1630679730000|2021-09-03 14:35:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|10
1630679740000|2021-09-03 14:35:40|||||||||1
1630679750000|2021-09-03 14:35:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|5
1630679760000|2021-09-03 14:36:00|||||||||16
1630679770000|2021-09-03 14:36:10|||||||||47
1630679780000|2021-09-03 14:36:20|||||||||5
1630679790000|2021-09-03 14:36:30|526.6|526|526.8|526.2|526.8|526.2|526.6|526|127
1630679800000|2021-09-03 14:36:40|526.6|526|526.6|526|526.8|526.2|526.6|526|37
1630679810000|2021-09-03 14:36:50|526.3|525.7|526.6|526|526.6|526|526.3|525.7|27
1630679820000|2021-09-03 14:37:00|526.3|525.7|526.6|526|526.6|526|526.3|525.7|15
1630679830000|2021-09-03 14:37:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|1
1630679840000|2021-09-03 14:37:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|17
1630679850000|2021-09-03 14:37:30|525.8|525.2|526.1|525.5|526.1|525.5|525.8|525.2|152
1630679860000|2021-09-03 14:37:40|||||||||34
1630679870000|2021-09-03 14:37:50|526.3|525.7|526.6|526|526.6|526|526.3|525.7|63
1630679880000|2021-09-03 14:38:00|526.3|525.7|526.1|525.5|526.3|525.7|526.1|525.5|11
1630679890000|2021-09-03 14:38:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|13
1630679900000|2021-09-03 14:38:20|526.6|526|526.6|526|526.6|526|526.6|526|18
1630679910000|2021-09-03 14:38:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|29
1630679920000|2021-09-03 14:38:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|16
1630679930000|2021-09-03 14:38:50|525.8|525.2|526.1|525.5|526.1|525.5|525.8|525.2|25
1630679950000|2021-09-03 14:39:10|||||||||6
1630679960000|2021-09-03 14:39:20|||||||||9
1630679970000|2021-09-03 14:39:30|526.3|525.7|526.1|525.5|526.3|525.7|526.1|525.5|30
1630679990000|2021-09-03 14:39:50|526.3|525.7|526.1|525.5|526.3|525.7|526.1|525.5|21
1630680000000|2021-09-03 14:40:00|526.3|525.7|526.3|525.7|526.3|525.7|526.2|525.6|7
1630680010000|2021-09-03 14:40:10|||||||||1
1630680020000|2021-09-03 14:40:20|526.1|525.5|525.6|525|526.1|525.5|525.6|525|67
1630680030000|2021-09-03 14:40:30|||||||||5
1630680040000|2021-09-03 14:40:40|||||||||12
1630680050000|2021-09-03 14:40:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|21
1630680060000|2021-09-03 14:41:00|525.6|525|525.6|525|525.6|525|525.6|525|1
1630680070000|2021-09-03 14:41:10|525.7|525.1|525.6|525|525.7|525.1|525.6|525|23
1630680080000|2021-09-03 14:41:20|525.7|525.1|525.6|525|525.7|525.1|525.6|525|28
1630680090000|2021-09-03 14:41:30|525.7|525.1|525.6|525|525.7|525.1|525.6|525|15
1630680100000|2021-09-03 14:41:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|17
1630680110000|2021-09-03 14:41:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|93
1630680120000|2021-09-03 14:42:00|524.8|524.2|524.6|524|524.8|524.2|524.6|524|40
1630680130000|2021-09-03 14:42:10|524.8|524.2|524.6|524|524.8|524.2|524.6|524|23
1630680140000|2021-09-03 14:42:20|||||||||116
1630680150000|2021-09-03 14:42:30|||||||||5
1630680160000|2021-09-03 14:42:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|3
1630680170000|2021-09-03 14:42:50|||||||||1
1630680180000|2021-09-03 14:43:00|||||||||1
1630680190000|2021-09-03 14:43:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|8
1630680200000|2021-09-03 14:43:20|525.3|524.7|525.1|524.5|525.3|524.7|525.1|524.5|18
1630680210000|2021-09-03 14:43:30|||||||||11
1630680230000|2021-09-03 14:43:50|||||||||3
1630680240000|2021-09-03 14:44:00|||||||||9
1630680250000|2021-09-03 14:44:10|||||||||2
1630680260000|2021-09-03 14:44:20|||||||||2
1630680270000|2021-09-03 14:44:30|||||||||13
1630680280000|2021-09-03 14:44:40|||||||||2
1630680290000|2021-09-03 14:44:50|||||||||2
1630680300000|2021-09-03 14:45:00|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|24
1630680310000|2021-09-03 14:45:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|6
1630680320000|2021-09-03 14:45:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|22
1630680330000|2021-09-03 14:45:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|17
1630680340000|2021-09-03 14:45:40|525|524.4|524.8|524.2|525.1|524.5|524.8|524.2|9
1630680350000|2021-09-03 14:45:50|525|524.4|524.8|524.2|525|524.4|524.8|524.2|18
1630680360000|2021-09-03 14:46:00|||||||||15
1630680380000|2021-09-03 14:46:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|3
1630680390000|2021-09-03 14:46:30|524.8|524.2|524.6|524|524.8|524.2|524.6|524|3
1630680400000|2021-09-03 14:46:40|524.8|524.2|524.8|524.2|525.1|524.5|524.8|524.2|136
1630680410000|2021-09-03 14:46:50|525.1|524.5|524.8|524.2|525.1|524.5|524.8|524.2|19
1630680420000|2021-09-03 14:47:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|15
1630680430000|2021-09-03 14:47:10|||||||||1
1630680440000|2021-09-03 14:47:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|8
1630680450000|2021-09-03 14:47:30|525.6|525|525.6|525|525.6|525|525.6|525|3
1630680460000|2021-09-03 14:47:40|||||||||10
1630680470000|2021-09-03 14:47:50|||||||||2
1630680490000|2021-09-03 14:48:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|17
1630680500000|2021-09-03 14:48:20|525.6|525|525.6|525|525.8|525.2|525.6|525|25
1630680510000|2021-09-03 14:48:30|||||||||2
1630680520000|2021-09-03 14:48:40|||||||||14
1630680530000|2021-09-03 14:48:50|||||||||2
1630680540000|2021-09-03 14:49:00|||||||||11
1630680550000|2021-09-03 14:49:10|||||||||1
1630680560000|2021-09-03 14:49:20|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|2
1630680570000|2021-09-03 14:49:30|525.6|525|525.6|525|525.6|525|525.6|525|1
1630680580000|2021-09-03 14:49:40|||||||||4
1630680600000|2021-09-03 14:50:00|||||||||20
1630680620000|2021-09-03 14:50:20|||||||||1
1630680630000|2021-09-03 14:50:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|14
1630680640000|2021-09-03 14:50:40|525.6|525|525.6|525|525.6|525|525.6|525|9
1630680650000|2021-09-03 14:50:50|525.7|525.1|525.6|525|525.8|525.2|525.6|525|47
1630680660000|2021-09-03 14:51:00|||||||||18
1630680670000|2021-09-03 14:51:10|||||||||2
1630680690000|2021-09-03 14:51:30|525.5|524.9|525.3|524.7|525.5|524.9|525.3|524.7|21
1630680700000|2021-09-03 14:51:40|525.6|525|525.6|525|525.6|525|525.6|525|8
1630680710000|2021-09-03 14:51:50|||||||||1
1630680720000|2021-09-03 14:52:00|||||||||2
1630680730000|2021-09-03 14:52:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|21
1630680740000|2021-09-03 14:52:20|||||||||8
1630680750000|2021-09-03 14:52:30|||||||||4
1630680760000|2021-09-03 14:52:40|||||||||3
1630680770000|2021-09-03 14:52:50|525.6|525|525.6|525|525.6|525|525.6|525|5
1630680790000|2021-09-03 14:53:10|525.8|525.2|525.6|525|525.8|525.2|525.6|525|14
1630680800000|2021-09-03 14:53:20|||||||||12
1630680810000|2021-09-03 14:53:30|||||||||3
1630680820000|2021-09-03 14:53:40|||||||||20
1630680830000|2021-09-03 14:53:50|525.8|525.2|525.6|525|525.8|525.2|525.6|525|26
1630680840000|2021-09-03 14:54:00|525.3|524.7|525.8|525.2|525.8|525.2|525.3|524.7|40
1630680850000|2021-09-03 14:54:10|||||||||1
1630680860000|2021-09-03 14:54:20|525.6|525|525.6|525|525.6|525|525.6|525|12
1630680880000|2021-09-03 14:54:40|||||||||5
1630680890000|2021-09-03 14:54:50|525.3|524.7|525.2|524.6|525.6|525|525.2|524.6|73
1630680900000|2021-09-03 14:55:00|525.1|524.5|525.3|524.7|525.3|524.7|525.1|524.5|5
1630680910000|2021-09-03 14:55:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|1
1630680920000|2021-09-03 14:55:20|||||||||2
1630680930000|2021-09-03 14:55:30|||||||||7
1630680940000|2021-09-03 14:55:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|57
1630680950000|2021-09-03 14:55:50|524.6|524|524.6|524|524.6|524|524.6|524|113
1630680960000|2021-09-03 14:56:00|||||||||3
1630680970000|2021-09-03 14:56:10|||||||||2
1630680980000|2021-09-03 14:56:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|3
1630680990000|2021-09-03 14:56:30|525|524.4|524.8|524.2|525|524.4|524.8|524.2|25
1630681000000|2021-09-03 14:56:40|||||||||10
1630681010000|2021-09-03 14:56:50|||||||||6
1630681020000|2021-09-03 14:57:00|||||||||5
1630681030000|2021-09-03 14:57:10|525.1|524.5|524.8|524.2|525.1|524.5|524.8|524.2|19
1630681040000|2021-09-03 14:57:20|||||||||2
1630681050000|2021-09-03 14:57:30|524.7|524.1|524.3|523.7|524.7|524.1|524.3|523.7|28
1630681060000|2021-09-03 14:57:40|524.6|524|524.6|524|524.6|524|524.5|523.9|66
1630681070000|2021-09-03 14:57:50|||||||||1
1630681080000|2021-09-03 14:58:00|524.3|523.7|524.6|524|524.6|524|524.3|523.7|17
1630681090000|2021-09-03 14:58:10|524.7|524.1|524.3|523.7|524.7|524.1|524.3|523.7|19
1630681100000|2021-09-03 14:58:20|524.6|524|524.3|523.7|524.6|524|524.3|523.7|2
1630681110000|2021-09-03 14:58:30|||||||||25
1630681120000|2021-09-03 14:58:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|9
1630681130000|2021-09-03 14:58:50|524.2|523.6|524.3|523.7|524.3|523.7|524.1|523.5|27
1630681140000|2021-09-03 14:59:00|524.6|524|524.6|524|524.8|524.2|524.6|524|69
1630681150000|2021-09-03 14:59:10|||||||||3
1630681160000|2021-09-03 14:59:20|||||||||18
1630681170000|2021-09-03 14:59:30|||||||||1
1630681190000|2021-09-03 14:59:50|||||||||3
1630681200000|2021-09-03 15:00:00|524.3|523.7|524.3|523.7|524.3|523.7|524.1|523.5|22
1630681210000|2021-09-03 15:00:10|||||||||4
1630681220000|2021-09-03 15:00:20|||||||||1
1630681230000|2021-09-03 15:00:30|||||||||23
1630681240000|2021-09-03 15:00:40|524.5|523.9|524.3|523.7|524.6|524|524.3|523.7|9
1630681250000|2021-09-03 15:00:50|524.6|524|524.8|524.2|524.8|524.2|524.6|524|102
1630681260000|2021-09-03 15:01:00|524.6|524|524.6|524|524.6|524|524.6|524|36
1630681270000|2021-09-03 15:01:10|524.5|523.9|524.3|523.7|524.5|523.9|524.3|523.7|9
1630681280000|2021-09-03 15:01:20|||||||||1
1630681300000|2021-09-03 15:01:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|22
1630681310000|2021-09-03 15:01:50|||||||||1
1630681320000|2021-09-03 15:02:00|||||||||6
1630681330000|2021-09-03 15:02:10|524.3|523.7|524.1|523.5|524.3|523.7|524.1|523.5|24
1630681340000|2021-09-03 15:02:20|||||||||11
1630681350000|2021-09-03 15:02:30|524.3|523.7|524.1|523.5|524.3|523.7|524.1|523.5|27
1630681360000|2021-09-03 15:02:40|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|135
1630681370000|2021-09-03 15:02:50|||||||||11
1630681380000|2021-09-03 15:03:00|523.6|523|523.6|523|523.6|523|523.6|523|232
1630681390000|2021-09-03 15:03:10|523.7|523.1|523.8|523.2|523.8|523.2|523.6|523|54
1630681400000|2021-09-03 15:03:20|524.3|523.7|525.3|524.7|525.3|524.7|524.3|523.7|504
1630681410000|2021-09-03 15:03:30|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|48
1630681420000|2021-09-03 15:03:40|525.3|524.7|525.1|524.5|525.3|524.7|525.1|524.5|60
1630681430000|2021-09-03 15:03:50|||||||||1
1630681440000|2021-09-03 15:04:00|||||||||5
1630681460000|2021-09-03 15:04:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|23
1630681470000|2021-09-03 15:04:30|||||||||2
1630681480000|2021-09-03 15:04:40|||||||||9
1630681490000|2021-09-03 15:04:50|||||||||13
1630681500000|2021-09-03 15:05:00|||||||||3
1630681510000|2021-09-03 15:05:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|104
1630681520000|2021-09-03 15:05:20|525.6|525|525.6|525|525.8|525.2|525.6|525|475
1630681530000|2021-09-03 15:05:30|525.3|524.7|525.6|525|525.6|525|525.3|524.7|27
1630681540000|2021-09-03 15:05:40|||||||||9
1630681550000|2021-09-03 15:05:50|||||||||3
1630681560000|2021-09-03 15:06:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|90
1630681580000|2021-09-03 15:06:20|||||||||53
1630681600000|2021-09-03 15:06:40|525.6|525|525.6|525|525.6|525|525.6|525|4
1630681610000|2021-09-03 15:06:50|||||||||1
1630681620000|2021-09-03 15:07:00|||||||||6
1630681630000|2021-09-03 15:07:10|||||||||10
1630681640000|2021-09-03 15:07:20|525.8|525.2|525.6|525|525.8|525.2|525.6|525|15
1630681650000|2021-09-03 15:07:30|||||||||16
1630681660000|2021-09-03 15:07:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|6
1630681680000|2021-09-03 15:08:00|||||||||13
1630681690000|2021-09-03 15:08:10|||||||||8
1630681700000|2021-09-03 15:08:20|526.1|525.5|526.1|525.5|526.1|525.5|525.8|525.2|19
1630681710000|2021-09-03 15:08:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|17
1630681720000|2021-09-03 15:08:40|526.1|525.5|525.8|525.2|526.1|525.5|525.8|525.2|17
1630681730000|2021-09-03 15:08:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|8
1630681740000|2021-09-03 15:09:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|9
1630681750000|2021-09-03 15:09:10|||||||||33
1630681760000|2021-09-03 15:09:20|526.1|525.5|526.1|525.5|526.2|525.6|526.1|525.5|26
1630681770000|2021-09-03 15:09:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|3
1630681780000|2021-09-03 15:09:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|11
1630681790000|2021-09-03 15:09:50|||||||||6
1630681800000|2021-09-03 15:10:00|||||||||1
1630681810000|2021-09-03 15:10:10|||||||||3
1630681820000|2021-09-03 15:10:20|||||||||3
1630681830000|2021-09-03 15:10:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|14
1630681840000|2021-09-03 15:10:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|3
1630681850000|2021-09-03 15:10:50|||||||||13
1630681860000|2021-09-03 15:11:00|||||||||17
1630681870000|2021-09-03 15:11:10|525.8|525.2|525.8|525.2|525.8|525.2|525.6|525|59
1630681880000|2021-09-03 15:11:20|||||||||5
1630681890000|2021-09-03 15:11:30|525.6|525|525.6|525|525.6|525|525.6|525|377
1630681900000|2021-09-03 15:11:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|20
1630681910000|2021-09-03 15:11:50|||||||||27
1630681920000|2021-09-03 15:12:00|525.6|525|525.8|525.2|525.8|525.2|525.6|525|14
1630681940000|2021-09-03 15:12:20|||||||||13
1630681950000|2021-09-03 15:12:30|||||||||27
1630681960000|2021-09-03 15:12:40|||||||||9
1630681980000|2021-09-03 15:13:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|36
1630681990000|2021-09-03 15:13:10|||||||||10
1630682000000|2021-09-03 15:13:20|||||||||3
1630682010000|2021-09-03 15:13:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|11
1630682020000|2021-09-03 15:13:40|525.6|525|525.6|525|525.6|525|525.6|525|4
1630682030000|2021-09-03 15:13:50|525.7|525.1|525.8|525.2|525.8|525.2|525.6|525|60
1630682040000|2021-09-03 15:14:00|||||||||9
1630682050000|2021-09-03 15:14:10|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|33
1630682060000|2021-09-03 15:14:20|525.6|525|525.6|525|525.6|525|525.6|525|98
1630682070000|2021-09-03 15:14:30|||||||||5
1630682080000|2021-09-03 15:14:40|||||||||5
1630682090000|2021-09-03 15:14:50|||||||||38
1630682100000|2021-09-03 15:15:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|8
1630682110000|2021-09-03 15:15:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|11
1630682120000|2021-09-03 15:15:20|||||||||1
1630682140000|2021-09-03 15:15:40|||||||||3
1630682150000|2021-09-03 15:15:50|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|15
1630682160000|2021-09-03 15:16:00|526.1|525.5|526|525.4|526.1|525.5|525.8|525.2|34
1630682170000|2021-09-03 15:16:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|2
1630682180000|2021-09-03 15:16:20|526.2|525.6|526.1|525.5|526.3|525.7|526.1|525.5|18
1630682190000|2021-09-03 15:16:30|||||||||6
1630682200000|2021-09-03 15:16:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|11
1630682210000|2021-09-03 15:16:50|||||||||10
1630682220000|2021-09-03 15:17:00|||||||||15
1630682240000|2021-09-03 15:17:20|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|4
1630682250000|2021-09-03 15:17:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|14
1630682260000|2021-09-03 15:17:40|526.1|525.5|526.3|525.7|526.3|525.7|526.1|525.5|26
1630682270000|2021-09-03 15:17:50|||||||||2
1630682280000|2021-09-03 15:18:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|11
1630682290000|2021-09-03 15:18:10|||||||||8
1630682300000|2021-09-03 15:18:20|||||||||3
1630682310000|2021-09-03 15:18:30|||||||||2
1630682320000|2021-09-03 15:18:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|29
1630682330000|2021-09-03 15:18:50|526.6|526|526.6|526|526.6|526|526.6|526|4
1630682340000|2021-09-03 15:19:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|7
1630682350000|2021-09-03 15:19:10|||||||||3
1630682360000|2021-09-03 15:19:20|||||||||16
1630682370000|2021-09-03 15:19:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|74
1630682380000|2021-09-03 15:19:40|525.8|525.2|526.1|525.5|526.1|525.5|525.8|525.2|106
1630682390000|2021-09-03 15:19:50|||||||||4
1630682400000|2021-09-03 15:20:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|2
1630682410000|2021-09-03 15:20:10|||||||||5
1630682420000|2021-09-03 15:20:20|||||||||9
1630682430000|2021-09-03 15:20:30|||||||||5
1630682440000|2021-09-03 15:20:40|||||||||7
1630682450000|2021-09-03 15:20:50|||||||||17
1630682460000|2021-09-03 15:21:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|4
1630682480000|2021-09-03 15:21:20|||||||||1
1630682490000|2021-09-03 15:21:30|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|9
1630682500000|2021-09-03 15:21:40|526.6|526|526.6|526|526.6|526|526.6|526|32
1630682510000|2021-09-03 15:21:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|8
1630682520000|2021-09-03 15:22:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|26
1630682530000|2021-09-03 15:22:10|526.3|525.7|526.1|525.5|526.3|525.7|526.1|525.5|16
1630682540000|2021-09-03 15:22:20|526.3|525.7|526.6|526|526.6|526|526.3|525.7|13
1630682550000|2021-09-03 15:22:30|526.3|525.7|526.3|525.7|526.6|526|526.3|525.7|11
1630682560000|2021-09-03 15:22:40|526.6|526|526.3|525.7|526.6|526|526.3|525.7|38
1630682570000|2021-09-03 15:22:50|526.6|526|526.6|526|526.6|526|526.6|526|4
1630682590000|2021-09-03 15:23:10|||||||||11
1630682600000|2021-09-03 15:23:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|7
1630682610000|2021-09-03 15:23:30|||||||||1
1630682620000|2021-09-03 15:23:40|||||||||2
1630682630000|2021-09-03 15:23:50|||||||||2
1630682640000|2021-09-03 15:24:00|||||||||1
1630682650000|2021-09-03 15:24:10|||||||||4
1630682660000|2021-09-03 15:24:20|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|37
1630682680000|2021-09-03 15:24:40|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|15
1630682690000|2021-09-03 15:24:50|526.6|526|526.6|526|526.6|526|526.6|526|11
1630682710000|2021-09-03 15:25:10|||||||||5
1630682720000|2021-09-03 15:25:20|526.5|525.9|526.3|525.7|526.5|525.9|526.3|525.7|3
1630682750000|2021-09-03 15:25:50|||||||||3
1630682760000|2021-09-03 15:26:00|||||||||1
1630682770000|2021-09-03 15:26:10|||||||||7
1630682780000|2021-09-03 15:26:20|526.1|525.5|526.3|525.7|526.3|525.7|526.1|525.5|11
1630682790000|2021-09-03 15:26:30|||||||||1
1630682800000|2021-09-03 15:26:40|526.6|526|526.3|525.7|526.6|526|526.3|525.7|10
1630682810000|2021-09-03 15:26:50|||||||||3
1630682830000|2021-09-03 15:27:10|||||||||2
1630682840000|2021-09-03 15:27:20|||||||||4
1630682850000|2021-09-03 15:27:30|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|7
1630682860000|2021-09-03 15:27:40|||||||||2
1630682870000|2021-09-03 15:27:50|526.6|526|526.6|526|526.6|526|526.6|526|9
1630682880000|2021-09-03 15:28:00|||||||||2
1630682890000|2021-09-03 15:28:10|||||||||1
1630682900000|2021-09-03 15:28:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|42
1630682910000|2021-09-03 15:28:30|||||||||2
1630682920000|2021-09-03 15:28:40|526.6|526|526.3|525.7|526.6|526|526.3|525.7|70
1630682930000|2021-09-03 15:28:50|||||||||3
1630682940000|2021-09-03 15:29:00|526.6|526|526.6|526|526.6|526|526.6|526|7
1630682950000|2021-09-03 15:29:10|||||||||2
1630682960000|2021-09-03 15:29:20|||||||||1
1630682970000|2021-09-03 15:29:30|||||||||211
1630682980000|2021-09-03 15:29:40|526.8|526.2|526.6|526|526.8|526.2|526.6|526|17
1630682990000|2021-09-03 15:29:50|||||||||53
1630683000000|2021-09-03 15:30:00|526.5|525.9|526.3|525.7|526.6|526|526.3|525.7|24
1630683010000|2021-09-03 15:30:10|526.5|525.9|526.6|526|526.6|526|526.5|525.9|5
1630683020000|2021-09-03 15:30:20|526.5|525.9|526.3|525.7|526.5|525.9|526.3|525.7|6
1630683030000|2021-09-03 15:30:30|526.5|525.9|526.3|525.7|526.5|525.9|526.3|525.7|6
1630683040000|2021-09-03 15:30:40|||||||||12
1630683050000|2021-09-03 15:30:50|||||||||3
1630683070000|2021-09-03 15:31:10|526.5|525.9|526.6|526|526.6|526|526.3|525.7|17
1630683080000|2021-09-03 15:31:20|526.7|526.1|526.8|526.2|526.8|526.2|526.6|526|13
1630683090000|2021-09-03 15:31:30|526.6|526|526.6|526|526.6|526|526.6|526|28
1630683100000|2021-09-03 15:31:40|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|11
1630683110000|2021-09-03 15:31:50|526.7|526.1|526.6|526|526.7|526.1|526.6|526|9
1630683120000|2021-09-03 15:32:00|||||||||6
1630683140000|2021-09-03 15:32:20|||||||||14
1630683160000|2021-09-03 15:32:40|||||||||1
1630683170000|2021-09-03 15:32:50|526.3|525.7|526.3|525.7|526.5|525.9|526.3|525.7|13
1630683180000|2021-09-03 15:33:00|||||||||12
1630683190000|2021-09-03 15:33:10|526.6|526|526.6|526|526.6|526|526.6|526|6
1630683210000|2021-09-03 15:33:30|526.3|525.7|526.6|526|526.6|526|526.3|525.7|28
1630683220000|2021-09-03 15:33:40|||||||||101
1630683240000|2021-09-03 15:34:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|8
1630683250000|2021-09-03 15:34:10|||||||||4
1630683260000|2021-09-03 15:34:20|||||||||1
1630683270000|2021-09-03 15:34:30|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|7
1630683290000|2021-09-03 15:34:50|526.6|526|526.8|526.2|526.8|526.2|526.6|526|23
1630683300000|2021-09-03 15:35:00|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|110
1630683310000|2021-09-03 15:35:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|37
1630683320000|2021-09-03 15:35:20|526.7|526.1|526.8|526.2|526.8|526.2|526.6|526|15
1630683340000|2021-09-03 15:35:40|||||||||4
1630683350000|2021-09-03 15:35:50|||||||||2
1630683360000|2021-09-03 15:36:00|526.7|526.1|526.6|526|526.8|526.2|526.6|526|31
1630683370000|2021-09-03 15:36:10|||||||||6
1630683380000|2021-09-03 15:36:20|||||||||6
1630683390000|2021-09-03 15:36:30|526.5|525.9|526.5|525.9|526.5|525.9|526.3|525.7|12
1630683400000|2021-09-03 15:36:40|526.3|525.7|526.5|525.9|526.5|525.9|526.3|525.7|8
1630683410000|2021-09-03 15:36:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|10
1630683420000|2021-09-03 15:37:00|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|18
1630683430000|2021-09-03 15:37:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|6
1630683440000|2021-09-03 15:37:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|21
1630683450000|2021-09-03 15:37:30|526.6|526|526.6|526|526.6|526|526.6|526|39
1630683460000|2021-09-03 15:37:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|166
1630683470000|2021-09-03 15:37:50|526.6|526|526.3|525.7|526.6|526|526.3|525.7|27
1630683490000|2021-09-03 15:38:10|||||||||10
1630683510000|2021-09-03 15:38:30|||||||||5
1630683520000|2021-09-03 15:38:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|20
1630683530000|2021-09-03 15:38:50|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|14
1630683540000|2021-09-03 15:39:00|||||||||6
1630683550000|2021-09-03 15:39:10|||||||||9
1630683570000|2021-09-03 15:39:30|||||||||3
1630683580000|2021-09-03 15:39:40|||||||||5
1630683590000|2021-09-03 15:39:50|||||||||6
1630683600000|2021-09-03 15:40:00|||||||||5
1630683610000|2021-09-03 15:40:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|13
1630683620000|2021-09-03 15:40:20|||||||||2
1630683630000|2021-09-03 15:40:30|||||||||5
1630683640000|2021-09-03 15:40:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|57
1630683650000|2021-09-03 15:40:50|||||||||3
1630683660000|2021-09-03 15:41:00|||||||||103
1630683670000|2021-09-03 15:41:10|||||||||253
1630683680000|2021-09-03 15:41:20|526|525.4|525.8|525.2|526.1|525.5|525.8|525.2|42
1630683690000|2021-09-03 15:41:30|||||||||30
1630683700000|2021-09-03 15:41:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|26
1630683710000|2021-09-03 15:41:50|||||||||10
1630683720000|2021-09-03 15:42:00|||||||||23
1630683730000|2021-09-03 15:42:10|||||||||120
1630683750000|2021-09-03 15:42:30|||||||||8
1630683770000|2021-09-03 15:42:50|||||||||12
1630683780000|2021-09-03 15:43:00|||||||||15
1630683790000|2021-09-03 15:43:10|||||||||14
1630683800000|2021-09-03 15:43:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|39
1630683810000|2021-09-03 15:43:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|16
1630683830000|2021-09-03 15:43:50|||||||||2
1630683860000|2021-09-03 15:44:20|||||||||31
1630683880000|2021-09-03 15:44:40|||||||||2
1630683920000|2021-09-03 15:45:20|||||||||3
1630683930000|2021-09-03 15:45:30|||||||||1
1630683940000|2021-09-03 15:45:40|||||||||2
1630683960000|2021-09-03 15:46:00|||||||||31
1630683970000|2021-09-03 15:46:10|||||||||6
1630683980000|2021-09-03 15:46:20|||||||||3
1630683990000|2021-09-03 15:46:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|31
1630684000000|2021-09-03 15:46:40|||||||||5
1630684020000|2021-09-03 15:47:00|||||||||13
1630684050000|2021-09-03 15:47:30|526.1|525.5|526.3|525.7|526.3|525.7|526.1|525.5|105
1630684070000|2021-09-03 15:47:50|||||||||1
1630684080000|2021-09-03 15:48:00|526.6|526|526.6|526|526.6|526|526.3|525.7|14
1630684090000|2021-09-03 15:48:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|4
1630684100000|2021-09-03 15:48:20|526.6|526|526.5|525.9|526.6|526|526.5|525.9|19
1630684110000|2021-09-03 15:48:30|526.6|526|526.3|525.7|526.6|526|526.3|525.7|13
1630684120000|2021-09-03 15:48:40|||||||||10
1630684130000|2021-09-03 15:48:50|526.6|526|526.8|526.2|526.8|526.2|526.6|526|85
1630684160000|2021-09-03 15:49:20|526.6|526|526.6|526|526.6|526|526.6|526|2
1630684170000|2021-09-03 15:49:30|||||||||12
1630684180000|2021-09-03 15:49:40|||||||||30
1630684190000|2021-09-03 15:49:50|||||||||1
1630684210000|2021-09-03 15:50:10|||||||||1
1630684220000|2021-09-03 15:50:20|||||||||1
1630684230000|2021-09-03 15:50:30|||||||||9
1630684240000|2021-09-03 15:50:40|||||||||78
1630684250000|2021-09-03 15:50:50|||||||||9
1630684270000|2021-09-03 15:51:10|||||||||28
1630684280000|2021-09-03 15:51:20|||||||||1
1630684290000|2021-09-03 15:51:30|526.3|525.7|526.5|525.9|526.5|525.9|526.3|525.7|5
1630684300000|2021-09-03 15:51:40|526.6|526|526.6|526|526.6|526|526.6|526|1
1630684310000|2021-09-03 15:51:50|526.3|525.7|525.9|525.3|526.3|525.7|525.8|525.2|2132
1630684320000|2021-09-03 15:52:00|525.8|525.2|525.1|524.5|525.8|525.2|524.9|524.3|141
1630684330000|2021-09-03 15:52:10|525.3|524.7|525.1|524.5|525.3|524.7|525.1|524.5|21
1630684340000|2021-09-03 15:52:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|6
1630684350000|2021-09-03 15:52:30|525.6|525|525.4|524.8|525.6|525|525.4|524.8|22
1630684360000|2021-09-03 15:52:40|525.3|524.7|524.9|524.3|525.3|524.7|524.9|524.3|29
1630684370000|2021-09-03 15:52:50|525.1|524.5|525.1|524.5|525.1|524.5|524.9|524.3|20
1630684380000|2021-09-03 15:53:00|525.3|524.7|524.9|524.3|525.3|524.7|524.9|524.3|27
1630684390000|2021-09-03 15:53:10|525.1|524.5|525.1|524.5|525.1|524.5|524.9|524.3|28
1630684400000|2021-09-03 15:53:20|||||||||20
1630684410000|2021-09-03 15:53:30|524.9|524.3|525.1|524.5|525.1|524.5|524.9|524.3|24
1630684420000|2021-09-03 15:53:40|524.9|524.3|525.1|524.5|525.1|524.5|524.9|524.3|15
1630684430000|2021-09-03 15:53:50|525.2|524.6|525.1|524.5|525.3|524.7|525.1|524.5|38
1630684440000|2021-09-03 15:54:00|||||||||1
1630684450000|2021-09-03 15:54:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|4
1630684460000|2021-09-03 15:54:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|52
1630684470000|2021-09-03 15:54:30|524.9|524.3|524.9|524.3|525|524.4|524.9|524.3|17
1630684480000|2021-09-03 15:54:40|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|5
1630684490000|2021-09-03 15:54:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|11
1630684500000|2021-09-03 15:55:00|524.9|524.3|524.8|524.2|525|524.4|524.6|524|37
1630684510000|2021-09-03 15:55:10|524.6|524|524.6|524|524.8|524.2|524.6|524|30
1630684520000|2021-09-03 15:55:20|524.4|523.8|524.1|523.5|524.4|523.8|524.1|523.5|269
1630684530000|2021-09-03 15:55:30|||||||||15
1630684540000|2021-09-03 15:55:40|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|49
1630684550000|2021-09-03 15:55:50|523.8|523.2|523.7|523.1|523.9|523.3|523.6|523|26
1630684560000|2021-09-03 15:56:00|523.8|523.2|523.6|523|524.1|523.5|523.6|523|29
1630684570000|2021-09-03 15:56:10|523.8|523.2|523.6|523|523.8|523.2|523.6|523|50
1630684580000|2021-09-03 15:56:20|523.7|523.1|523.6|523|523.7|523.1|523.6|523|34
1630684590000|2021-09-03 15:56:30|523.7|523.1|523.6|523|523.8|523.2|523.6|523|53
1630684600000|2021-09-03 15:56:40|||||||||3
1630684610000|2021-09-03 15:56:50|523.7|523.1|523.6|523|523.8|523.2|523.6|523|52
1630684620000|2021-09-03 15:57:00|523.7|523.1|523.9|523.3|524.1|523.5|523.7|523.1|51
1630684630000|2021-09-03 15:57:10|524.1|523.5|524.1|523.5|524.1|523.5|523.9|523.3|44
1630684640000|2021-09-03 15:57:20|524|523.4|524.1|523.5|524.1|523.5|524|523.4|2
1630684650000|2021-09-03 15:57:30|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|117
1630684660000|2021-09-03 15:57:40|||||||||1
1630684680000|2021-09-03 15:58:00|523.8|523.2|523.7|523.1|523.8|523.2|523.6|523|14
1630684690000|2021-09-03 15:58:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|51
1630684700000|2021-09-03 15:58:20|523.7|523.1|523.9|523.3|523.9|523.3|523.7|523.1|53
1630684710000|2021-09-03 15:58:30|||||||||13
1630684720000|2021-09-03 15:58:40|524|523.4|524.1|523.5|524.1|523.5|524|523.4|2
1630684730000|2021-09-03 15:58:50|523.9|523.3|524.1|523.5|524.1|523.5|523.9|523.3|119
1630684740000|2021-09-03 15:59:00|||||||||2
1630684750000|2021-09-03 15:59:10|||||||||2
1630684760000|2021-09-03 15:59:20|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|18
1630684770000|2021-09-03 15:59:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|13
1630684780000|2021-09-03 15:59:40|||||||||8
1630684790000|2021-09-03 15:59:50|||||||||2
1630684800000|2021-09-03 16:00:00|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|7
1630684810000|2021-09-03 16:00:10|524.6|524|524.4|523.8|524.6|524|524.4|523.8|29
1630684820000|2021-09-03 16:00:20|524.5|523.9|524.4|523.8|524.6|524|524.4|523.8|12
1630684830000|2021-09-03 16:00:30|524.3|523.7|524.1|523.5|524.3|523.7|524.1|523.5|5
1630684840000|2021-09-03 16:00:40|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|13
1630684850000|2021-09-03 16:00:50|||||||||3
1630684870000|2021-09-03 16:01:10|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|1
1630684900000|2021-09-03 16:01:40|||||||||2
1630684910000|2021-09-03 16:01:50|||||||||4
1630684920000|2021-09-03 16:02:00|524.4|523.8|524.4|523.8|524.6|524|524.2|523.6|22
1630684930000|2021-09-03 16:02:10|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|2
1630684940000|2021-09-03 16:02:20|524.3|523.7|524.3|523.7|524.3|523.7|524.3|523.7|0
1630684950000|2021-09-03 16:02:30|||||||||1
1630684960000|2021-09-03 16:02:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|4
1630684980000|2021-09-03 16:03:00|||||||||3
1630684990000|2021-09-03 16:03:10|524.3|523.7|524.4|523.8|524.4|523.8|524.3|523.7|33
1630685000000|2021-09-03 16:03:20|524.6|524|524.4|523.8|524.6|524|524.4|523.8|83
1630685010000|2021-09-03 16:03:30|||||||||3
1630685020000|2021-09-03 16:03:40|524.6|524|524.4|523.8|524.6|524|524.4|523.8|18
1630685030000|2021-09-03 16:03:50|524.6|524|524.5|523.9|524.6|524|524.5|523.9|17
1630685040000|2021-09-03 16:04:00|524.4|523.8|524.4|523.8|524.6|524|524.4|523.8|10
1630685050000|2021-09-03 16:04:10|524.5|523.9|524.4|523.8|524.5|523.9|524.4|523.8|31
1630685060000|2021-09-03 16:04:20|524.6|524|524.6|524|524.6|524|524.6|524|5
1630685070000|2021-09-03 16:04:30|||||||||4
1630685080000|2021-09-03 16:04:40|||||||||1
1630685090000|2021-09-03 16:04:50|524.7|524.1|524.6|524|524.7|524.1|524.6|524|41
1630685100000|2021-09-03 16:05:00|524.8|524.2|524.8|524.2|524.8|524.2|524.7|524.1|11
1630685110000|2021-09-03 16:05:10|524.7|524.1|524.8|524.2|524.9|524.3|524.7|524.1|14
1630685120000|2021-09-03 16:05:20|524.9|524.3|524.6|524|524.9|524.3|524.6|524|1
1630685140000|2021-09-03 16:05:40|524.8|524.2|524.8|524.2|524.9|524.3|524.8|524.2|10
1630685150000|2021-09-03 16:05:50|524.9|524.3|524.9|524.3|524.9|524.3|524.8|524.2|0
1630685160000|2021-09-03 16:06:00|525|524.4|524.9|524.3|525.1|524.5|524.9|524.3|39
1630685180000|2021-09-03 16:06:20|524.8|524.2|524.8|524.2|524.9|524.3|524.8|524.2|2
1630685190000|2021-09-03 16:06:30|524.9|524.3|524.9|524.3|524.9|524.3|524.8|524.2|3
1630685200000|2021-09-03 16:06:40|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|26
1630685210000|2021-09-03 16:06:50|||||||||3
1630685220000|2021-09-03 16:07:00|525|524.4|524.9|524.3|525|524.4|524.9|524.3|24
1630685230000|2021-09-03 16:07:10|||||||||1
1630685240000|2021-09-03 16:07:20|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|0
1630685250000|2021-09-03 16:07:30|||||||||3
1630685260000|2021-09-03 16:07:40|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|2
1630685270000|2021-09-03 16:07:50|||||||||1
1630685280000|2021-09-03 16:08:00|525.1|524.5|525.4|524.8|525.4|524.8|525.1|524.5|20
1630685290000|2021-09-03 16:08:10|||||||||6
1630685300000|2021-09-03 16:08:20|525.3|524.7|525.3|524.7|525.4|524.8|525.3|524.7|4
1630685310000|2021-09-03 16:08:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|4
1630685320000|2021-09-03 16:08:40|525.3|524.7|525.3|524.7|525.4|524.8|525.3|524.7|38
1630685330000|2021-09-03 16:08:50|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|0
1630685340000|2021-09-03 16:09:00|525.1|524.5|525.1|524.5|525.3|524.7|525.1|524.5|24
1630685350000|2021-09-03 16:09:10|||||||||9
1630685360000|2021-09-03 16:09:20|525.4|524.8|525.4|524.8|525.4|524.8|525.3|524.7|8
1630685370000|2021-09-03 16:09:30|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|0
1630685380000|2021-09-03 16:09:40|||||||||3
1630685390000|2021-09-03 16:09:50|||||||||2
1630685400000|2021-09-03 16:10:00|525.3|524.7|525.1|524.5|525.4|524.8|525.1|524.5|13
1630685410000|2021-09-03 16:10:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|1
1630685420000|2021-09-03 16:10:20|||||||||2
1630685430000|2021-09-03 16:10:30|525.2|524.6|525.3|524.7|525.4|524.8|525.2|524.6|4
1630685440000|2021-09-03 16:10:40|525.5|524.9|525.6|525|525.6|525|525.5|524.9|29
1630685460000|2021-09-03 16:11:00|||||||||2
1630685470000|2021-09-03 16:11:10|||||||||4
1630685490000|2021-09-03 16:11:30|525.5|524.9|525.6|525|525.6|525|525.5|524.9|4
1630685500000|2021-09-03 16:11:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|52
1630685510000|2021-09-03 16:11:50|||||||||3
1630685520000|2021-09-03 16:12:00|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|1
1630685540000|2021-09-03 16:12:20|525.5|524.9|525.6|525|525.6|525|525.5|524.9|50
1630685580000|2021-09-03 16:13:00|||||||||3
1630685600000|2021-09-03 16:13:20|||||||||1
1630685610000|2021-09-03 16:13:30|||||||||4
1630685620000|2021-09-03 16:13:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|305
1630685630000|2021-09-03 16:13:50|525.6|525|525.6|525|525.6|525|525.5|524.9|169
1630685640000|2021-09-03 16:14:00|||||||||2
1630685650000|2021-09-03 16:14:10|||||||||111
1630685660000|2021-09-03 16:14:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|221
1630685670000|2021-09-03 16:14:30|||||||||6
1630685680000|2021-09-03 16:14:40|||||||||161
1630685700000|2021-09-03 16:15:00|525.1|524.5|525.4|524.8|525.4|524.8|525.1|524.5|12
1630685710000|2021-09-03 16:15:10|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|52
1630685720000|2021-09-03 16:15:20|525.3|524.7|525.1|524.5|525.4|524.8|525.1|524.5|159
1630685730000|2021-09-03 16:15:30|525.3|524.7|525.4|524.8|525.4|524.8|525.1|524.5|47
1630685740000|2021-09-03 16:15:40|||||||||1
1630685770000|2021-09-03 16:16:10|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|5
1630685780000|2021-09-03 16:16:20|||||||||4
1630685790000|2021-09-03 16:16:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1630685800000|2021-09-03 16:16:40|525.4|524.8|525.4|524.8|525.4|524.8|525.3|524.7|50
1630685810000|2021-09-03 16:16:50|525.5|524.9|525.8|525.2|525.8|525.2|525.5|524.9|327
1630685820000|2021-09-03 16:17:00|525.6|525|525.6|525|525.6|525|525.6|525|34
1630685830000|2021-09-03 16:17:10|525.9|525.3|525.9|525.3|525.9|525.3|525.8|525.2|19
1630685840000|2021-09-03 16:17:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|10
1630685850000|2021-09-03 16:17:30|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|25
1630685860000|2021-09-03 16:17:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1630685890000|2021-09-03 16:18:10|||||||||20
1630685900000|2021-09-03 16:18:20|||||||||10
1630685920000|2021-09-03 16:18:40|||||||||4
1630685930000|2021-09-03 16:18:50|||||||||2
1630685940000|2021-09-03 16:19:00|||||||||3
1630685950000|2021-09-03 16:19:10|||||||||19
1630685960000|2021-09-03 16:19:20|||||||||15
1630685970000|2021-09-03 16:19:30|||||||||4
1630686000000|2021-09-03 16:20:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|26
1630686010000|2021-09-03 16:20:10|||||||||1
1630686020000|2021-09-03 16:20:20|||||||||4
1630686030000|2021-09-03 16:20:30|||||||||5
1630686040000|2021-09-03 16:20:40|526|525.4|525.9|525.3|526|525.4|525.9|525.3|24
1630686050000|2021-09-03 16:20:50|526|525.4|526|525.4|526.1|525.5|526|525.4|30
1630686060000|2021-09-03 16:21:00|525.9|525.3|526.1|525.5|526.1|525.5|525.9|525.3|2
1630686070000|2021-09-03 16:21:10|525.9|525.3|526|525.4|526|525.4|525.9|525.3|7
1630686080000|2021-09-03 16:21:20|525.9|525.3|526.1|525.5|526.1|525.5|525.9|525.3|13
1630686090000|2021-09-03 16:21:30|||||||||5
1630686100000|2021-09-03 16:21:40|||||||||6
1630686110000|2021-09-03 16:21:50|||||||||2
1630686120000|2021-09-03 16:22:00|||||||||154
1630686140000|2021-09-03 16:22:20|525.9|525.3|525.6|525|525.9|525.3|525.6|525|45
1630686170000|2021-09-03 16:22:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|1
1630686180000|2021-09-03 16:23:00|525.6|525|525.6|525|525.6|525|525.6|525|13
1630686190000|2021-09-03 16:23:10|||||||||1
1630686200000|2021-09-03 16:23:20|||||||||1
1630686210000|2021-09-03 16:23:30|||||||||24
1630686220000|2021-09-03 16:23:40|525.4|524.8|525.6|525|525.6|525|525.4|524.8|79
1630686240000|2021-09-03 16:24:00|||||||||4
1630686250000|2021-09-03 16:24:10|||||||||6
1630686260000|2021-09-03 16:24:20|525.7|525.1|525.9|525.3|525.9|525.3|525.7|525.1|34
1630686270000|2021-09-03 16:24:30|||||||||7
1630686280000|2021-09-03 16:24:40|525.6|525|525.6|525|525.6|525|525.6|525|2
1630686300000|2021-09-03 16:25:00|||||||||5
1630686310000|2021-09-03 16:25:10|||||||||2
1630686320000|2021-09-03 16:25:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|13
1630686350000|2021-09-03 16:25:50|||||||||7
1630686360000|2021-09-03 16:26:00|525.6|525|525.6|525|525.6|525|525.6|525|6
1630686370000|2021-09-03 16:26:10|525.4|524.8|525.6|525|525.6|525|525.4|524.8|8
1630686380000|2021-09-03 16:26:20|||||||||6
1630686410000|2021-09-03 16:26:50|||||||||2
1630686420000|2021-09-03 16:27:00|||||||||5
1630686430000|2021-09-03 16:27:10|||||||||1
1630686440000|2021-09-03 16:27:20|||||||||5
1630686450000|2021-09-03 16:27:30|||||||||6
1630686460000|2021-09-03 16:27:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|34
1630686470000|2021-09-03 16:27:50|||||||||12
1630686480000|2021-09-03 16:28:00|||||||||1
1630686490000|2021-09-03 16:28:10|||||||||6
1630686500000|2021-09-03 16:28:20|||||||||27
1630686510000|2021-09-03 16:28:30|||||||||5
1630686520000|2021-09-03 16:28:40|525.7|525.1|525.6|525|525.7|525.1|525.6|525|151
1630686530000|2021-09-03 16:28:50|||||||||92
1630686540000|2021-09-03 16:29:00|||||||||34
1630686550000|2021-09-03 16:29:10|||||||||5
1630686560000|2021-09-03 16:29:20|||||||||13
1630686570000|2021-09-03 16:29:30|||||||||1
1630686580000|2021-09-03 16:29:40|||||||||3
1630686590000|2021-09-03 16:29:50|||||||||1
1630686600000|2021-09-03 16:30:00|||||||||9
1630686610000|2021-09-03 16:30:10|||||||||92
1630686620000|2021-09-03 16:30:20|||||||||1
1630686640000|2021-09-03 16:30:40|525.4|524.8|525.6|525|525.6|525|525.4|524.8|6
1630686660000|2021-09-03 16:31:00|525.4|524.8|525.4|524.8|525.6|525|525.4|524.8|18
1630686670000|2021-09-03 16:31:10|||||||||5
1630686680000|2021-09-03 16:31:20|||||||||2
1630686690000|2021-09-03 16:31:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|3
1630686700000|2021-09-03 16:31:40|||||||||13
1630686710000|2021-09-03 16:31:50|||||||||1
1630686720000|2021-09-03 16:32:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|1
1630686740000|2021-09-03 16:32:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|3
1630686750000|2021-09-03 16:32:30|525.4|524.8|525.4|524.8|525.5|524.9|525.4|524.8|17
1630686770000|2021-09-03 16:32:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|22
1630686780000|2021-09-03 16:33:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|8
1630686790000|2021-09-03 16:33:10|525.6|525|525.6|525|525.6|525|525.6|525|24
1630686800000|2021-09-03 16:33:20|||||||||7
1630686820000|2021-09-03 16:33:40|||||||||25
1630686830000|2021-09-03 16:33:50|||||||||80
1630686840000|2021-09-03 16:34:00|525.8|525.2|525.9|525.3|525.9|525.3|525.7|525.1|45
1630686860000|2021-09-03 16:34:20|||||||||33
1630686870000|2021-09-03 16:34:30|525.7|525.1|525.6|525|525.8|525.2|525.6|525|7
1630686880000|2021-09-03 16:34:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|11
1630686890000|2021-09-03 16:34:50|||||||||1
1630686900000|2021-09-03 16:35:00|525.7|525.1|525.6|525|525.7|525.1|525.6|525|5
1630686910000|2021-09-03 16:35:10|525.4|524.8|525.6|525|525.6|525|525.4|524.8|14
1630686920000|2021-09-03 16:35:20|525.4|524.8|525.1|524.5|525.4|524.8|525.1|524.5|103
1630686930000|2021-09-03 16:35:30|||||||||1
1630686940000|2021-09-03 16:35:40|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|58
1630686950000|2021-09-03 16:35:50|||||||||45
1630686960000|2021-09-03 16:36:00|525.1|524.5|525.1|524.5|525.2|524.6|525.1|524.5|74
1630686970000|2021-09-03 16:36:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|3
1630686990000|2021-09-03 16:36:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|6
1630687000000|2021-09-03 16:36:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|3
1630687010000|2021-09-03 16:36:50|525.2|524.6|525.4|524.8|525.4|524.8|525.2|524.6|4
1630687020000|2021-09-03 16:37:00|525.2|524.6|525.2|524.6|525.4|524.8|525.2|524.6|15
1630687030000|2021-09-03 16:37:10|525.4|524.8|525.4|524.8|525.4|524.8|525.2|524.6|0
1630687040000|2021-09-03 16:37:20|||||||||1
1630687050000|2021-09-03 16:37:30|||||||||3
1630687060000|2021-09-03 16:37:40|||||||||10
1630687080000|2021-09-03 16:38:00|525.1|524.5|525.1|524.5|525.4|524.8|525.1|524.5|41
1630687110000|2021-09-03 16:38:30|||||||||3
1630687130000|2021-09-03 16:38:50|||||||||1
1630687170000|2021-09-03 16:39:30|||||||||1
1630687200000|2021-09-03 16:40:00|||||||||8
1630687210000|2021-09-03 16:40:10|||||||||1
1630687240000|2021-09-03 16:40:40|||||||||4
1630687250000|2021-09-03 16:40:50|||||||||1
1630687280000|2021-09-03 16:41:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|50
1630687290000|2021-09-03 16:41:30|||||||||2
1630687300000|2021-09-03 16:41:40|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|8
1630687310000|2021-09-03 16:41:50|||||||||2
1630687320000|2021-09-03 16:42:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|10
1630687330000|2021-09-03 16:42:10|||||||||7
1630687340000|2021-09-03 16:42:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|3
1630687350000|2021-09-03 16:42:30|525.1|524.5|525.4|524.8|525.4|524.8|525.1|524.5|41
1630687370000|2021-09-03 16:42:50|||||||||157
1630687380000|2021-09-03 16:43:00|525.1|524.5|525.1|524.5|525.1|524.5|524.9|524.3|13
1630687390000|2021-09-03 16:43:10|||||||||5
1630687400000|2021-09-03 16:43:20|||||||||12
1630687420000|2021-09-03 16:43:40|||||||||7
1630687430000|2021-09-03 16:43:50|||||||||1
1630687440000|2021-09-03 16:44:00|||||||||1
1630687460000|2021-09-03 16:44:20|525.4|524.8|525.1|524.5|525.4|524.8|525.1|524.5|16
1630687470000|2021-09-03 16:44:30|||||||||6
1630687480000|2021-09-03 16:44:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|79
1630687490000|2021-09-03 16:44:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|1
1630687500000|2021-09-03 16:45:00|||||||||6
1630687510000|2021-09-03 16:45:10|||||||||4
1630687520000|2021-09-03 16:45:20|||||||||1
1630687550000|2021-09-03 16:45:50|||||||||2
1630687560000|2021-09-03 16:46:00|524.9|524.3|525.1|524.5|525.1|524.5|524.9|524.3|12
1630687570000|2021-09-03 16:46:10|||||||||2
1630687580000|2021-09-03 16:46:20|||||||||3
1630687600000|2021-09-03 16:46:40|525.4|524.8|525.4|524.8|525.4|524.8|525.1|524.5|11
1630687610000|2021-09-03 16:46:50|||||||||1
1630687620000|2021-09-03 16:47:00|525.1|524.5|525.1|524.5|525.4|524.8|525.1|524.5|9
1630687630000|2021-09-03 16:47:10|||||||||3
1630687640000|2021-09-03 16:47:20|||||||||9
1630687650000|2021-09-03 16:47:30|||||||||1
1630687660000|2021-09-03 16:47:40|||||||||1
1630687670000|2021-09-03 16:47:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|28
1630687680000|2021-09-03 16:48:00|||||||||6
1630687700000|2021-09-03 16:48:20|525.1|524.5|525.1|524.5|525.4|524.8|525.1|524.5|48
1630687710000|2021-09-03 16:48:30|525.4|524.8|525.1|524.5|525.4|524.8|525.1|524.5|40
1630687740000|2021-09-03 16:49:00|||||||||4
1630687760000|2021-09-03 16:49:20|||||||||2
1630687770000|2021-09-03 16:49:30|||||||||1
1630687780000|2021-09-03 16:49:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|11
1630687790000|2021-09-03 16:49:50|||||||||31
1630687800000|2021-09-03 16:50:00|||||||||10
1630687810000|2021-09-03 16:50:10|||||||||3
1630687820000|2021-09-03 16:50:20|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|30
1630687830000|2021-09-03 16:50:30|||||||||8
1630687840000|2021-09-03 16:50:40|525.4|524.8|525.1|524.5|525.4|524.8|525.1|524.5|53
1630687860000|2021-09-03 16:51:00|||||||||4
1630687870000|2021-09-03 16:51:10|||||||||5
1630687880000|2021-09-03 16:51:20|||||||||1
1630687890000|2021-09-03 16:51:30|||||||||5
1630687900000|2021-09-03 16:51:40|||||||||1
1630687910000|2021-09-03 16:51:50|||||||||19
1630687920000|2021-09-03 16:52:00|||||||||1
1630687930000|2021-09-03 16:52:10|||||||||11
1630687940000|2021-09-03 16:52:20|525.2|524.6|525.4|524.8|525.4|524.8|525.2|524.6|11
1630687950000|2021-09-03 16:52:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|7
1630687960000|2021-09-03 16:52:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|7
1630687970000|2021-09-03 16:52:50|||||||||2
1630687980000|2021-09-03 16:53:00|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|20
1630687990000|2021-09-03 16:53:10|||||||||1
1630688000000|2021-09-03 16:53:20|||||||||4
1630688010000|2021-09-03 16:53:30|||||||||6
1630688020000|2021-09-03 16:53:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|19
1630688030000|2021-09-03 16:53:50|525.6|525|525.6|525|525.6|525|525.6|525|3
1630688040000|2021-09-03 16:54:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|14
1630688050000|2021-09-03 16:54:10|||||||||7
1630688060000|2021-09-03 16:54:20|||||||||3
1630688070000|2021-09-03 16:54:30|||||||||2
1630688080000|2021-09-03 16:54:40|||||||||1
1630688100000|2021-09-03 16:55:00|||||||||3
1630688110000|2021-09-03 16:55:10|525.6|525|525.6|525|525.6|525|525.4|524.8|4
1630688120000|2021-09-03 16:55:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|2
1630688130000|2021-09-03 16:55:30|525.6|525|525.6|525|525.6|525|525.6|525|11
1630688140000|2021-09-03 16:55:40|525.5|524.9|525.4|524.8|525.6|525|525.4|524.8|2
1630688150000|2021-09-03 16:55:50|||||||||8
1630688170000|2021-09-03 16:56:10|||||||||3
1630688180000|2021-09-03 16:56:20|||||||||1
1630688190000|2021-09-03 16:56:30|525.6|525|525.9|525.3|525.9|525.3|525.6|525|30
1630688200000|2021-09-03 16:56:40|||||||||3
1630688210000|2021-09-03 16:56:50|||||||||4
1630688220000|2021-09-03 16:57:00|526.1|525.5|526.1|525.5|526.1|525.5|525.9|525.3|34
1630688230000|2021-09-03 16:57:10|526|525.4|525.9|525.3|526.1|525.5|525.9|525.3|12
1630688240000|2021-09-03 16:57:20|||||||||35
1630688270000|2021-09-03 16:57:50|525.7|525.1|525.6|525|525.9|525.3|525.6|525|96
1630688280000|2021-09-03 16:58:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|107
1630688290000|2021-09-03 16:58:10|||||||||1
1630688300000|2021-09-03 16:58:20|||||||||61
1630688310000|2021-09-03 16:58:30|525.6|525|525.6|525|525.6|525|525.6|525|234
1630688340000|2021-09-03 16:59:00|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|39
1630688350000|2021-09-03 16:59:10|525.6|525|525.6|525|525.6|525|525.6|525|14
1630688360000|2021-09-03 16:59:20|||||||||2
1630688370000|2021-09-03 16:59:30|||||||||3
1630688380000|2021-09-03 16:59:40|||||||||1
1630688390000|2021-09-03 16:59:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|39
1630688400000|2021-09-03 17:00:00|525.6|525|525.9|525.3|525.9|525.3|525.6|525|9
1630688410000|2021-09-03 17:00:10|||||||||3
1630688420000|2021-09-03 17:00:20|||||||||1
1630688430000|2021-09-03 17:00:30|||||||||1
1630688440000|2021-09-03 17:00:40|||||||||4
1630688450000|2021-09-03 17:00:50|||||||||1
1630688460000|2021-09-03 17:01:00|||||||||1
1630688480000|2021-09-03 17:01:20|||||||||10
1630688500000|2021-09-03 17:01:40|||||||||84
1630688520000|2021-09-03 17:02:00|||||||||4
1630688530000|2021-09-03 17:02:10|526.1|525.5|525.9|525.3|526.1|525.5|525.9|525.3|27
1630688540000|2021-09-03 17:02:20|||||||||5
1630688550000|2021-09-03 17:02:30|||||||||1
1630688560000|2021-09-03 17:02:40|526.1|525.5|526|525.4|526.1|525.5|526|525.4|38
1630688570000|2021-09-03 17:02:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|20
1630688580000|2021-09-03 17:03:00|526|525.4|525.9|525.3|526.1|525.5|525.9|525.3|46
1630688590000|2021-09-03 17:03:10|526.1|525.5|526.1|525.5|526.1|525.5|526|525.4|7
1630688600000|2021-09-03 17:03:20|||||||||5
1630688620000|2021-09-03 17:03:40|526|525.4|526|525.4|526|525.4|526|525.4|2
1630688630000|2021-09-03 17:03:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|4
1630688640000|2021-09-03 17:04:00|526|525.4|525.9|525.3|526.1|525.5|525.9|525.3|19
1630688650000|2021-09-03 17:04:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|36
1630688660000|2021-09-03 17:04:20|||||||||1
1630688680000|2021-09-03 17:04:40|||||||||10
1630688690000|2021-09-03 17:04:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|155
1630688700000|2021-09-03 17:05:00|||||||||3
1630688720000|2021-09-03 17:05:20|525.6|525|525.9|525.3|525.9|525.3|525.6|525|21
1630688740000|2021-09-03 17:05:40|||||||||5
1630688750000|2021-09-03 17:05:50|||||||||3
1630688760000|2021-09-03 17:06:00|525.6|525|525.6|525|525.6|525|525.6|525|20
1630688770000|2021-09-03 17:06:10|||||||||2
1630688790000|2021-09-03 17:06:30|||||||||4
1630688800000|2021-09-03 17:06:40|||||||||4
1630688820000|2021-09-03 17:07:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|18
1630688830000|2021-09-03 17:07:10|||||||||1
1630688840000|2021-09-03 17:07:20|||||||||3
1630688850000|2021-09-03 17:07:30|||||||||2
1630688860000|2021-09-03 17:07:40|525.6|525|525.6|525|525.6|525|525.6|525|21
1630688870000|2021-09-03 17:07:50|||||||||32
1630688880000|2021-09-03 17:08:00|525.5|524.9|525.4|524.8|525.6|525|525.4|524.8|14
1630688890000|2021-09-03 17:08:10|525.6|525|525.5|524.9|525.6|525|525.5|524.9|12
1630688900000|2021-09-03 17:08:20|525.6|525|525.6|525|525.6|525|525.6|525|3
1630688920000|2021-09-03 17:08:40|||||||||7
1630688930000|2021-09-03 17:08:50|||||||||18
1630688940000|2021-09-03 17:09:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|15
1630688950000|2021-09-03 17:09:10|525.8|525.2|525.6|525|525.8|525.2|525.6|525|4
1630688960000|2021-09-03 17:09:20|||||||||1
1630688970000|2021-09-03 17:09:30|||||||||3
1630688990000|2021-09-03 17:09:50|||||||||25
1630689000000|2021-09-03 17:10:00|||||||||15
1630689010000|2021-09-03 17:10:10|525.8|525.2|525.6|525|525.9|525.3|525.6|525|16
1630689040000|2021-09-03 17:10:40|||||||||5
1630689050000|2021-09-03 17:10:50|||||||||1
1630689070000|2021-09-03 17:11:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|17
1630689080000|2021-09-03 17:11:20|525.5|524.9|525.5|524.9|525.6|525|525.4|524.8|31
1630689090000|2021-09-03 17:11:30|525.6|525|525.6|525|525.6|525|525.6|525|1
1630689100000|2021-09-03 17:11:40|525.4|524.8|525.6|525|525.6|525|525.4|524.8|17
1630689120000|2021-09-03 17:12:00|525.9|525.3|525.8|525.2|525.9|525.3|525.8|525.2|36
1630689130000|2021-09-03 17:12:10|525.6|525|525.8|525.2|525.9|525.3|525.6|525|26
1630689140000|2021-09-03 17:12:20|525.6|525|525.6|525|525.6|525|525.6|525|0
1630689150000|2021-09-03 17:12:30|525.4|524.8|525.4|524.8|525.5|524.9|525.4|524.8|5
1630689170000|2021-09-03 17:12:50|525.6|525|525.6|525|525.6|525|525.6|525|33
1630689180000|2021-09-03 17:13:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|24
1630689190000|2021-09-03 17:13:10|525.6|525|525.6|525|525.6|525|525.6|525|7
1630689200000|2021-09-03 17:13:20|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|16
1630689240000|2021-09-03 17:14:00|||||||||6
1630689250000|2021-09-03 17:14:10|||||||||2
1630689280000|2021-09-03 17:14:40|||||||||3
1630689290000|2021-09-03 17:14:50|||||||||4
1630689300000|2021-09-03 17:15:00|||||||||1
1630689310000|2021-09-03 17:15:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|22
1630689320000|2021-09-03 17:15:20|525.9|525.3|526.1|525.5|526.1|525.5|525.9|525.3|56
1630689330000|2021-09-03 17:15:30|||||||||41
1630689340000|2021-09-03 17:15:40|||||||||26
1630689350000|2021-09-03 17:15:50|||||||||42
1630689360000|2021-09-03 17:16:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|25
1630689370000|2021-09-03 17:16:10|||||||||3
1630689380000|2021-09-03 17:16:20|||||||||9
1630689390000|2021-09-03 17:16:30|||||||||5
1630689400000|2021-09-03 17:16:40|||||||||10
1630689410000|2021-09-03 17:16:50|||||||||12
1630689420000|2021-09-03 17:17:00|||||||||3
1630689430000|2021-09-03 17:17:10|||||||||2
1630689440000|2021-09-03 17:17:20|||||||||1
1630689450000|2021-09-03 17:17:30|||||||||3
1630689460000|2021-09-03 17:17:40|||||||||4
1630689470000|2021-09-03 17:17:50|||||||||1
1630689490000|2021-09-03 17:18:10|525.6|525|525.6|525|525.6|525|525.6|525|12
1630689500000|2021-09-03 17:18:20|||||||||1
1630689520000|2021-09-03 17:18:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|14
1630689530000|2021-09-03 17:18:50|525.6|525|525.6|525|525.6|525|525.6|525|11
1630689540000|2021-09-03 17:19:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|10
1630689550000|2021-09-03 17:19:10|||||||||2
1630689560000|2021-09-03 17:19:20|||||||||2
1630689570000|2021-09-03 17:19:30|525.6|525|525.6|525|525.6|525|525.6|525|10
1630689590000|2021-09-03 17:19:50|||||||||2
1630689600000|2021-09-03 17:20:00|||||||||29
1630689610000|2021-09-03 17:20:10|||||||||6
1630689620000|2021-09-03 17:20:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|7
1630689630000|2021-09-03 17:20:30|||||||||44
1630689640000|2021-09-03 17:20:40|||||||||6
1630689650000|2021-09-03 17:20:50|||||||||5
1630689670000|2021-09-03 17:21:10|||||||||2
1630689680000|2021-09-03 17:21:20|525.6|525|525.6|525|525.6|525|525.6|525|14
1630689690000|2021-09-03 17:21:30|||||||||2
1630689700000|2021-09-03 17:21:40|||||||||4
1630689720000|2021-09-03 17:22:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|31
1630689730000|2021-09-03 17:22:10|525.6|525|525.5|524.9|525.6|525|525.5|524.9|8
1630689740000|2021-09-03 17:22:20|525.6|525|525.6|525|525.6|525|525.6|525|10
1630689750000|2021-09-03 17:22:30|||||||||4
1630689760000|2021-09-03 17:22:40|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|7
1630689770000|2021-09-03 17:22:50|||||||||3
1630689780000|2021-09-03 17:23:00|525.6|525|525.6|525|525.6|525|525.5|524.9|17
1630689800000|2021-09-03 17:23:20|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|24
1630689810000|2021-09-03 17:23:30|||||||||2
1630689820000|2021-09-03 17:23:40|525.6|525|525.9|525.3|525.9|525.3|525.6|525|19
1630689830000|2021-09-03 17:23:50|||||||||4
1630689840000|2021-09-03 17:24:00|||||||||5
1630689850000|2021-09-03 17:24:10|||||||||37
1630689870000|2021-09-03 17:24:30|||||||||2
1630689900000|2021-09-03 17:25:00|525.6|525|525.9|525.3|525.9|525.3|525.6|525|42
1630689910000|2021-09-03 17:25:10|525.6|525|525.6|525|525.6|525|525.6|525|30
1630689920000|2021-09-03 17:25:20|||||||||1
1630689940000|2021-09-03 17:25:40|||||||||1
1630689950000|2021-09-03 17:25:50|||||||||1
1630689960000|2021-09-03 17:26:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|12
1630689970000|2021-09-03 17:26:10|||||||||3
1630689990000|2021-09-03 17:26:30|||||||||4
1630690000000|2021-09-03 17:26:40|||||||||7
1630690010000|2021-09-03 17:26:50|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|12
1630690020000|2021-09-03 17:27:00|||||||||4
1630690030000|2021-09-03 17:27:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|129
1630690040000|2021-09-03 17:27:20|||||||||1
1630690050000|2021-09-03 17:27:30|||||||||7
1630690090000|2021-09-03 17:28:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|62
1630690100000|2021-09-03 17:28:20|||||||||8
1630690110000|2021-09-03 17:28:30|525.6|525|525.9|525.3|525.9|525.3|525.6|525|21
1630690120000|2021-09-03 17:28:40|525.6|525|525.8|525.2|525.9|525.3|525.6|525|35
1630690130000|2021-09-03 17:28:50|525.6|525|525.9|525.3|525.9|525.3|525.6|525|5
1630690140000|2021-09-03 17:29:00|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|49
1630690150000|2021-09-03 17:29:10|525.6|525|525.6|525|525.6|525|525.6|525|8
1630690160000|2021-09-03 17:29:20|525.9|525.3|525.6|525|525.9|525.3|525.6|525|13
1630690170000|2021-09-03 17:29:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|7
1630690180000|2021-09-03 17:29:40|525.6|525|525.8|525.2|525.9|525.3|525.6|525|8
1630690190000|2021-09-03 17:29:50|525.6|525|525.9|525.3|525.9|525.3|525.6|525|7
1630690200000|2021-09-03 17:30:00|||||||||1
1630690210000|2021-09-03 17:30:10|525.8|525.2|525.9|525.3|525.9|525.3|525.6|525|8
1630690220000|2021-09-03 17:30:20|||||||||1
1630690230000|2021-09-03 17:30:30|525.6|525|525.8|525.2|525.9|525.3|525.6|525|9
1630690240000|2021-09-03 17:30:40|525.6|525|525.6|525|525.6|525|525.6|525|4
1630690250000|2021-09-03 17:30:50|||||||||28
1630690260000|2021-09-03 17:31:00|||||||||10
1630690270000|2021-09-03 17:31:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|15
1630690280000|2021-09-03 17:31:20|525.6|525|525.5|524.9|525.6|525|525.4|524.8|44
1630690290000|2021-09-03 17:31:30|525.6|525|525.6|525|525.6|525|525.6|525|5
1630690300000|2021-09-03 17:31:40|||||||||3
1630690320000|2021-09-03 17:32:00|||||||||3
1630690330000|2021-09-03 17:32:10|||||||||2
1630690340000|2021-09-03 17:32:20|||||||||4
1630690350000|2021-09-03 17:32:30|525.5|524.9|525.4|524.8|525.6|525|525.4|524.8|41
1630690360000|2021-09-03 17:32:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|27
1630690370000|2021-09-03 17:32:50|||||||||4
1630690380000|2021-09-03 17:33:00|524.9|524.3|524.6|524|524.9|524.3|524.6|524|184
1630690390000|2021-09-03 17:33:10|||||||||19
1630690410000|2021-09-03 17:33:30|||||||||10
1630690420000|2021-09-03 17:33:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|41
1630690430000|2021-09-03 17:33:50|||||||||1
1630690440000|2021-09-03 17:34:00|||||||||7
1630690450000|2021-09-03 17:34:10|524.6|524|524.6|524|524.6|524|524.6|524|286
1630690470000|2021-09-03 17:34:30|||||||||5
1630690480000|2021-09-03 17:34:40|||||||||40
1630690490000|2021-09-03 17:34:50|524.9|524.3|525.1|524.5|525.1|524.5|524.9|524.3|36
1630690500000|2021-09-03 17:35:00|||||||||39
1630690510000|2021-09-03 17:35:10|||||||||3
1630690520000|2021-09-03 17:35:20|||||||||2
1630690540000|2021-09-03 17:35:40|525.4|524.8|525.3|524.7|525.4|524.8|525.1|524.5|46
1630690550000|2021-09-03 17:35:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1630690560000|2021-09-03 17:36:00|||||||||2
1630690570000|2021-09-03 17:36:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|3
1630690580000|2021-09-03 17:36:20|||||||||3
1630690590000|2021-09-03 17:36:30|||||||||33
1630690600000|2021-09-03 17:36:40|||||||||8
1630690620000|2021-09-03 17:37:00|524.9|524.3|525.1|524.5|525.1|524.5|524.9|524.3|4
1630690630000|2021-09-03 17:37:10|||||||||2
1630690640000|2021-09-03 17:37:20|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|66
1630690650000|2021-09-03 17:37:30|||||||||5
1630690660000|2021-09-03 17:37:40|||||||||2
1630690670000|2021-09-03 17:37:50|||||||||1
1630690680000|2021-09-03 17:38:00|525.6|525|525.6|525|525.8|525.2|525.6|525|179
1630690690000|2021-09-03 17:38:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|30
1630690700000|2021-09-03 17:38:20|||||||||13
1630690710000|2021-09-03 17:38:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|293
1630690720000|2021-09-03 17:38:40|||||||||7
1630690730000|2021-09-03 17:38:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|102
1630690740000|2021-09-03 17:39:00|||||||||93
1630690760000|2021-09-03 17:39:20|526.5|525.9|526.8|526.2|526.8|526.2|526.5|525.9|421
1630690770000|2021-09-03 17:39:30|526.7|526.1|526.7|526.1|526.7|526.1|526.6|526|11
1630690780000|2021-09-03 17:39:40|526.6|526|526.6|526|526.6|526|526.6|526|2
1630690790000|2021-09-03 17:39:50|||||||||5
1630690800000|2021-09-03 17:40:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|28
1630690810000|2021-09-03 17:40:10|526.6|526|526.4|525.8|526.6|526|526.4|525.8|24
1630690820000|2021-09-03 17:40:20|||||||||3
1630690830000|2021-09-03 17:40:30|||||||||3
1630690860000|2021-09-03 17:41:00|526.1|525.5|526.4|525.8|526.4|525.8|526.1|525.5|16
1630690900000|2021-09-03 17:41:40|||||||||2
1630690910000|2021-09-03 17:41:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|143
1630690920000|2021-09-03 17:42:00|||||||||9
1630690930000|2021-09-03 17:42:10|526|525.4|525.9|525.3|526|525.4|525.9|525.3|78
1630690940000|2021-09-03 17:42:20|||||||||37
1630690950000|2021-09-03 17:42:30|||||||||9
1630690960000|2021-09-03 17:42:40|||||||||4
1630690980000|2021-09-03 17:43:00|||||||||43
1630690990000|2021-09-03 17:43:10|525.6|525|525.6|525|525.7|525.1|525.6|525|18
1630691000000|2021-09-03 17:43:20|||||||||127
1630691010000|2021-09-03 17:43:30|||||||||57
1630691020000|2021-09-03 17:43:40|525.7|525.1|525.7|525.1|525.9|525.3|525.6|525|25
1630691030000|2021-09-03 17:43:50|525.6|525|525.6|525|525.6|525|525.6|525|9
1630691060000|2021-09-03 17:44:20|||||||||2
1630691070000|2021-09-03 17:44:30|||||||||5
1630691090000|2021-09-03 17:44:50|||||||||1
1630691100000|2021-09-03 17:45:00|525.4|524.8|525.6|525|525.6|525|525.4|524.8|67
1630691120000|2021-09-03 17:45:20|||||||||1
1630691140000|2021-09-03 17:45:40|||||||||18
1630691150000|2021-09-03 17:45:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|21
1630691160000|2021-09-03 17:46:00|525.6|525|525.4|524.8|525.6|525|525.4|524.8|13
1630691180000|2021-09-03 17:46:20|||||||||14
1630691190000|2021-09-03 17:46:30|||||||||1
1630691200000|2021-09-03 17:46:40|||||||||12
1630691210000|2021-09-03 17:46:50|525.5|524.9|525.1|524.5|525.5|524.9|525.1|524.5|169
1630691220000|2021-09-03 17:47:00|525.4|524.8|525.1|524.5|525.4|524.8|525.1|524.5|15
1630691230000|2021-09-03 17:47:10|||||||||3
1630691240000|2021-09-03 17:47:20|||||||||12
1630691260000|2021-09-03 17:47:40|||||||||12
1630691270000|2021-09-03 17:47:50|||||||||1
1630691280000|2021-09-03 17:48:00|||||||||6
1630691290000|2021-09-03 17:48:10|||||||||5
1630691300000|2021-09-03 17:48:20|||||||||12
1630691310000|2021-09-03 17:48:30|||||||||3
1630691320000|2021-09-03 17:48:40|||||||||11
1630691330000|2021-09-03 17:48:50|||||||||1
1630691340000|2021-09-03 17:49:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|21
1630691350000|2021-09-03 17:49:10|525.6|525|525.6|525|525.6|525|525.6|525|25
1630691360000|2021-09-03 17:49:20|||||||||6
1630691370000|2021-09-03 17:49:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|23
1630691380000|2021-09-03 17:49:40|525.6|525|525.4|524.8|525.6|525|525.4|524.8|19
1630691390000|2021-09-03 17:49:50|525.6|525|525.6|525|525.6|525|525.6|525|3
1630691410000|2021-09-03 17:50:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|27
1630691420000|2021-09-03 17:50:20|||||||||1
1630691430000|2021-09-03 17:50:30|525.6|525|525.6|525|525.6|525|525.6|525|14
1630691440000|2021-09-03 17:50:40|525.4|524.8|525.1|524.5|525.4|524.8|525.1|524.5|45
1630691450000|2021-09-03 17:50:50|525.2|524.6|525.4|524.8|525.4|524.8|525.2|524.6|5
1630691460000|2021-09-03 17:51:00|525.6|525|525.6|525|525.6|525|525.6|525|24
1630691470000|2021-09-03 17:51:10|||||||||2
1630691480000|2021-09-03 17:51:20|||||||||1
1630691490000|2021-09-03 17:51:30|||||||||8
1630691500000|2021-09-03 17:51:40|||||||||7
1630691510000|2021-09-03 17:51:50|||||||||1
1630691520000|2021-09-03 17:52:00|||||||||2
1630691530000|2021-09-03 17:52:10|525.9|525.3|525.6|525|525.9|525.3|525.6|525|37
1630691540000|2021-09-03 17:52:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|35
1630691550000|2021-09-03 17:52:30|||||||||8
1630691560000|2021-09-03 17:52:40|||||||||17
1630691570000|2021-09-03 17:52:50|||||||||1
1630691580000|2021-09-03 17:53:00|||||||||5
1630691600000|2021-09-03 17:53:20|525.6|525|525.6|525|525.6|525|525.6|525|14
1630691610000|2021-09-03 17:53:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|26
1630691620000|2021-09-03 17:53:40|||||||||1
1630691630000|2021-09-03 17:53:50|||||||||2
1630691640000|2021-09-03 17:54:00|525.6|525|525.6|525|525.6|525|525.6|525|45
1630691650000|2021-09-03 17:54:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|26
1630691660000|2021-09-03 17:54:20|525.6|525|525.6|525|525.6|525|525.4|524.8|22
1630691670000|2021-09-03 17:54:30|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|7
1630691680000|2021-09-03 17:54:40|||||||||7
1630691690000|2021-09-03 17:54:50|||||||||10
1630691700000|2021-09-03 17:55:00|||||||||15
1630691710000|2021-09-03 17:55:10|525.5|524.9|525.6|525|525.6|525|525.5|524.9|24
1630691720000|2021-09-03 17:55:20|||||||||89
1630691730000|2021-09-03 17:55:30|525.9|525.3|525.9|525.3|525.9|525.3|525.6|525|17
1630691740000|2021-09-03 17:55:40|526|525.4|525.9|525.3|526|525.4|525.9|525.3|44
1630691750000|2021-09-03 17:55:50|526.1|525.5|525.9|525.3|526.1|525.5|525.9|525.3|23
1630691760000|2021-09-03 17:56:00|||||||||13
1630691770000|2021-09-03 17:56:10|||||||||13
1630691780000|2021-09-03 17:56:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|58
1630691790000|2021-09-03 17:56:30|||||||||12
1630691800000|2021-09-03 17:56:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|7
1630691810000|2021-09-03 17:56:50|||||||||8
1630691820000|2021-09-03 17:57:00|525.6|525|525.6|525|525.6|525|525.6|525|21
1630691830000|2021-09-03 17:57:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|39
1630691840000|2021-09-03 17:57:20|525.6|525|525.6|525|525.6|525|525.6|525|15
1630691850000|2021-09-03 17:57:30|||||||||7
1630691860000|2021-09-03 17:57:40|||||||||5
1630691870000|2021-09-03 17:57:50|||||||||2
1630691880000|2021-09-03 17:58:00|||||||||2
1630691890000|2021-09-03 17:58:10|||||||||11
1630691900000|2021-09-03 17:58:20|||||||||2
1630691910000|2021-09-03 17:58:30|525.5|524.9|525.5|524.9|525.6|525|525.5|524.9|14
1630691920000|2021-09-03 17:58:40|525.6|525|525.6|525|525.6|525|525.6|525|0
1630691930000|2021-09-03 17:58:50|||||||||1
1630691940000|2021-09-03 17:59:00|||||||||2
1630691950000|2021-09-03 17:59:10|||||||||1
1630691960000|2021-09-03 17:59:20|525.9|525.3|525.6|525|525.9|525.3|525.6|525|18
1630691970000|2021-09-03 17:59:30|525.9|525.3|525.6|525|525.9|525.3|525.6|525|35
1630691980000|2021-09-03 17:59:40|||||||||21
1630691990000|2021-09-03 17:59:50|||||||||50
1630692000000|2021-09-03 18:00:00|||||||||16
1630692010000|2021-09-03 18:00:10|||||||||5
1630692030000|2021-09-03 18:00:30|||||||||4
1630692040000|2021-09-03 18:00:40|||||||||16
1630692050000|2021-09-03 18:00:50|525.4|524.8|525.6|525|525.6|525|525.4|524.8|52
1630692060000|2021-09-03 18:01:00|525.4|524.8|525.4|524.8|525.6|525|525.4|524.8|14
1630692070000|2021-09-03 18:01:10|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|12
1630692080000|2021-09-03 18:01:20|525.5|524.9|525.5|524.9|525.6|525|525.5|524.9|28
1630692090000|2021-09-03 18:01:30|525.6|525|525.6|525|525.6|525|525.6|525|2
1630692100000|2021-09-03 18:01:40|||||||||28
1630692110000|2021-09-03 18:01:50|||||||||6
1630692130000|2021-09-03 18:02:10|||||||||1
1630692140000|2021-09-03 18:02:20|||||||||1
1630692150000|2021-09-03 18:02:30|||||||||7
1630692160000|2021-09-03 18:02:40|525.4|524.8|525.4|524.8|525.6|525|525.4|524.8|99
1630692170000|2021-09-03 18:02:50|525.6|525|525.6|525|525.6|525|525.6|525|7
1630692180000|2021-09-03 18:03:00|||||||||6
1630692190000|2021-09-03 18:03:10|||||||||12
1630692200000|2021-09-03 18:03:20|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|8
1630692210000|2021-09-03 18:03:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1630692220000|2021-09-03 18:03:40|||||||||1
1630692230000|2021-09-03 18:03:50|||||||||4
1630692240000|2021-09-03 18:04:00|||||||||3
1630692250000|2021-09-03 18:04:10|||||||||4
1630692260000|2021-09-03 18:04:20|525.6|525|525.6|525|525.6|525|525.6|525|126
1630692280000|2021-09-03 18:04:40|525.5|524.9|525.6|525|525.6|525|525.5|524.9|6
1630692290000|2021-09-03 18:04:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|40
1630692300000|2021-09-03 18:05:00|526.1|525.5|526|525.4|526.1|525.5|525.9|525.3|67
1630692310000|2021-09-03 18:05:10|525.9|525.3|525.6|525|525.9|525.3|525.6|525|103
1630692320000|2021-09-03 18:05:20|525.5|524.9|525.6|525|525.6|525|525.5|524.9|133
1630692330000|2021-09-03 18:05:30|||||||||12
1630692340000|2021-09-03 18:05:40|||||||||14
1630692350000|2021-09-03 18:05:50|||||||||5
1630692360000|2021-09-03 18:06:00|525.9|525.3|526.1|525.5|526.1|525.5|525.9|525.3|49
1630692370000|2021-09-03 18:06:10|525.9|525.3|525.9|525.3|526|525.4|525.9|525.3|58
1630692380000|2021-09-03 18:06:20|526|525.4|525.9|525.3|526|525.4|525.9|525.3|2
1630692390000|2021-09-03 18:06:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|124
1630692400000|2021-09-03 18:06:40|525.9|525.3|525.9|525.3|526|525.4|525.9|525.3|21
1630692410000|2021-09-03 18:06:50|||||||||24
1630692420000|2021-09-03 18:07:00|525.6|525|525.6|525|525.6|525|525.6|525|3
1630692430000|2021-09-03 18:07:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|22
1630692440000|2021-09-03 18:07:20|525.6|525|525.9|525.3|525.9|525.3|525.6|525|16
1630692450000|2021-09-03 18:07:30|||||||||8
1630692460000|2021-09-03 18:07:40|||||||||28
1630692470000|2021-09-03 18:07:50|||||||||1
1630692480000|2021-09-03 18:08:00|525.6|525|525.4|524.8|525.6|525|525.4|524.8|269
1630692490000|2021-09-03 18:08:10|525.5|524.9|525.6|525|525.6|525|525.4|524.8|28
1630692500000|2021-09-03 18:08:20|525.9|525.3|525.9|525.3|525.9|525.3|525.6|525|58
1630692530000|2021-09-03 18:08:50|||||||||29
1630692540000|2021-09-03 18:09:00|||||||||189
1630692550000|2021-09-03 18:09:10|525.6|525|525.6|525|525.7|525.1|525.6|525|47
1630692560000|2021-09-03 18:09:20|||||||||3
1630692570000|2021-09-03 18:09:30|||||||||39
1630692580000|2021-09-03 18:09:40|||||||||17
1630692590000|2021-09-03 18:09:50|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|6
1630692600000|2021-09-03 18:10:00|525.6|525|525.6|525|525.6|525|525.4|524.8|56
1630692610000|2021-09-03 18:10:10|||||||||23
1630692620000|2021-09-03 18:10:20|||||||||27
1630692630000|2021-09-03 18:10:30|||||||||4
1630692640000|2021-09-03 18:10:40|||||||||11
1630692650000|2021-09-03 18:10:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|230
1630692660000|2021-09-03 18:11:00|||||||||35
1630692680000|2021-09-03 18:11:20|525.2|524.6|525.4|524.8|525.4|524.8|525.2|524.6|99
1630692690000|2021-09-03 18:11:30|525.2|524.6|525.4|524.8|525.4|524.8|525.1|524.5|43
1630692700000|2021-09-03 18:11:40|||||||||26
1630692710000|2021-09-03 18:11:50|525.6|525|525.6|525|525.6|525|525.4|524.8|63
1630692720000|2021-09-03 18:12:00|525.4|524.8|525.6|525|525.6|525|525.4|524.8|64
1630692730000|2021-09-03 18:12:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|3
1630692740000|2021-09-03 18:12:20|||||||||3
1630692750000|2021-09-03 18:12:30|||||||||14
1630692760000|2021-09-03 18:12:40|||||||||19
1630692770000|2021-09-03 18:12:50|||||||||1
1630692780000|2021-09-03 18:13:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|57
1630692790000|2021-09-03 18:13:10|||||||||6
1630692800000|2021-09-03 18:13:20|||||||||12
1630692810000|2021-09-03 18:13:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|76
1630692820000|2021-09-03 18:13:40|525.1|524.5|525.1|524.5|525.1|524.5|525|524.4|250
1630692830000|2021-09-03 18:13:50|524.9|524.3|524.9|524.3|525.1|524.5|524.9|524.3|172
1630692840000|2021-09-03 18:14:00|525.1|524.5|525.1|524.5|525.4|524.8|525.1|524.5|181
1630692850000|2021-09-03 18:14:10|524.9|524.3|525.1|524.5|525.1|524.5|524.9|524.3|230
1630692860000|2021-09-03 18:14:20|524.9|524.3|524.9|524.3|525.1|524.5|524.6|524|293
1630692870000|2021-09-03 18:14:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|218
1630692880000|2021-09-03 18:14:40|524.9|524.3|524.6|524|524.9|524.3|524.6|524|219
1630692890000|2021-09-03 18:14:50|524.4|523.8|524.4|523.8|524.5|523.9|524.4|523.8|253
1630692900000|2021-09-03 18:15:00|524.2|523.6|524.4|523.8|524.4|523.8|524.1|523.5|175
1630692910000|2021-09-03 18:15:10|524.6|524|524.4|523.8|524.6|524|524.4|523.8|166
1630692920000|2021-09-03 18:15:20|||||||||86
1630692930000|2021-09-03 18:15:30|||||||||154
1630692940000|2021-09-03 18:15:40|524.1|523.5|524.2|523.6|524.4|523.8|524.1|523.5|8
1630692950000|2021-09-03 18:15:50|524.1|523.5|524.1|523.5|524.2|523.6|524.1|523.5|155
1630692960000|2021-09-03 18:16:00|524.2|523.6|524.2|523.6|524.4|523.8|524.2|523.6|33
1630692970000|2021-09-03 18:16:10|524.4|523.8|524|523.4|524.4|523.8|524|523.4|179
1630692980000|2021-09-03 18:16:20|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|219
1630692990000|2021-09-03 18:16:30|||||||||34
1630693000000|2021-09-03 18:16:40|524|523.4|524|523.4|524|523.4|524|523.4|91
1630693010000|2021-09-03 18:16:50|523.9|523.3|524.1|523.5|524.1|523.5|523.9|523.3|24
1630693020000|2021-09-03 18:17:00|||||||||59
1630693030000|2021-09-03 18:17:10|||||||||1
1630693040000|2021-09-03 18:17:20|524.2|523.6|524.4|523.8|524.4|523.8|524.2|523.6|60
1630693050000|2021-09-03 18:17:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|12
1630693060000|2021-09-03 18:17:40|524.4|523.8|524.4|523.8|524.4|523.8|524.1|523.5|12
1630693070000|2021-09-03 18:17:50|524.2|523.6|524.4|523.8|524.4|523.8|524.1|523.5|55
1630693080000|2021-09-03 18:18:00|||||||||23
1630693090000|2021-09-03 18:18:10|||||||||34
1630693100000|2021-09-03 18:18:20|||||||||29
1630693110000|2021-09-03 18:18:30|524.2|523.6|524.4|523.8|524.4|523.8|524.2|523.6|46
1630693120000|2021-09-03 18:18:40|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|37
1630693130000|2021-09-03 18:18:50|||||||||14
1630693140000|2021-09-03 18:19:00|||||||||64
1630693150000|2021-09-03 18:19:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|14
1630693160000|2021-09-03 18:19:20|523.7|523.1|523.6|523|523.9|523.3|523.6|523|52
1630693170000|2021-09-03 18:19:30|523.9|523.3|523.6|523|523.9|523.3|523.5|522.9|132
1630693180000|2021-09-03 18:19:40|523.9|523.3|523.9|523.3|523.9|523.3|523.6|523|41
1630693190000|2021-09-03 18:19:50|523.6|523|523.9|523.3|524|523.4|523.6|523|53
1630972800000|2021-09-07 00:00:00|525.7|525.1|524.7|524.1|525.7|525.1|524.2|523.6|106
1630972810000|2021-09-07 00:00:10|525.1|524.3|525.1|524.5|525.2|524.6|524.7|524.1|187
1630972820000|2021-09-07 00:00:20|525|524.4|525|524.4|525|524.4|524.7|524.1|24
1630972830000|2021-09-07 00:00:30|525.2|524.6|525|524.4|525.2|524.6|524.6|524|57
1630972840000|2021-09-07 00:00:40|525.1|524.5|524.7|524.1|525.2|524.6|524.7|524.1|34
1630972850000|2021-09-07 00:00:50|524.5|523.9|524.3|523.7|524.5|523.9|524.1|523.5|64
1630972860000|2021-09-07 00:01:00|524.4|523.8|525.1|524.5|525.3|524.7|524.4|523.8|76
1630972870000|2021-09-07 00:01:10|525|524.4|525.3|524.7|525.4|524.8|525|524.4|38
1630972880000|2021-09-07 00:01:20|525.2|524.6|525.6|525|525.7|525.1|525.2|524.6|49
1630972890000|2021-09-07 00:01:30|525.4|524.8|525.7|525.1|525.7|525.1|525.4|524.8|21
1630972900000|2021-09-07 00:01:40|525.9|525.3|525.7|525.1|525.9|525.3|525.6|525|35
1630972910000|2021-09-07 00:01:50|526|525.4|525.9|525.3|526.1|525.5|525.9|525.3|5
1630972920000|2021-09-07 00:02:00|526|525.4|526.4|525.8|526.4|525.8|525.9|525.3|56
1630972930000|2021-09-07 00:02:10|526.3|525.7|526.2|525.6|526.4|525.8|526.2|525.6|47
1630972940000|2021-09-07 00:02:20|526|525.4|526|525.4|526|525.4|525.7|525.1|29
1630972950000|2021-09-07 00:02:30|526.1|525.5|526.1|525.5|526.2|525.6|525.8|525.2|20
1630972960000|2021-09-07 00:02:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|3
1630972970000|2021-09-07 00:02:50|526|525.4|525.7|525.1|526|525.4|525.7|525.1|17
1630972980000|2021-09-07 00:03:00|525.9|525.3|525.7|525.1|526|525.4|525.7|525.1|24
1630972990000|2021-09-07 00:03:10|||||||||1
1630973000000|2021-09-07 00:03:20|525.6|525|525.7|525.1|525.7|525.1|525.6|525|19
1630973020000|2021-09-07 00:03:40|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|1
1630973030000|2021-09-07 00:03:50|525.2|524.6|525.3|524.7|525.4|524.8|525.2|524.6|14
1630973040000|2021-09-07 00:04:00|525.2|524.6|525.7|525.1|525.7|525.1|525.2|524.6|60
1630973050000|2021-09-07 00:04:10|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|24
1630973060000|2021-09-07 00:04:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|9
1630973070000|2021-09-07 00:04:30|||||||||4
1630973080000|2021-09-07 00:04:40|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|19
1630973090000|2021-09-07 00:04:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1630973100000|2021-09-07 00:05:00|526|525.4|526.2|525.6|526.2|525.6|526|525.4|16
1630973110000|2021-09-07 00:05:10|526.1|525.5|526.2|525.6|526.2|525.6|526|525.4|96
1630973130000|2021-09-07 00:05:30|||||||||5
1630973140000|2021-09-07 00:05:40|526|525.4|526|525.4|526|525.4|526|525.4|8
1630973150000|2021-09-07 00:05:50|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|15
1630973160000|2021-09-07 00:06:00|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|17
1630973170000|2021-09-07 00:06:10|||||||||1
1630973180000|2021-09-07 00:06:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|6
1630973190000|2021-09-07 00:06:30|525.8|525.2|525.8|525.2|525.9|525.3|525.7|525.1|26
1630973200000|2021-09-07 00:06:40|525.9|525.3|525.9|525.3|525.9|525.3|525.8|525.2|6
1630973210000|2021-09-07 00:06:50|525.8|525.2|525.6|525|525.9|525.3|525.6|525|2
1630973220000|2021-09-07 00:07:00|525.5|524.9|525.5|524.9|525.5|524.9|525.4|524.8|12
1630973230000|2021-09-07 00:07:10|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|9
1630973240000|2021-09-07 00:07:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1630973250000|2021-09-07 00:07:30|525.6|525|525.6|525|525.6|525|525.6|525|2
1630973280000|2021-09-07 00:08:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1630973290000|2021-09-07 00:08:10|||||||||5
1630973320000|2021-09-07 00:08:40|||||||||1
1630973330000|2021-09-07 00:08:50|||||||||1
1630973340000|2021-09-07 00:09:00|525.6|525|525.6|525|525.6|525|525.5|524.9|37
1630973350000|2021-09-07 00:09:10|525.7|525.1|525.9|525.3|525.9|525.3|525.7|525.1|3
1630973360000|2021-09-07 00:09:20|||||||||3
1630973390000|2021-09-07 00:09:50|||||||||1
1630973400000|2021-09-07 00:10:00|526|525.4|526|525.4|526|525.4|526|525.4|4
1630973410000|2021-09-07 00:10:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|3
1630973430000|2021-09-07 00:10:30|||||||||2
1630973440000|2021-09-07 00:10:40|||||||||1
1630973450000|2021-09-07 00:10:50|||||||||11
1630973500000|2021-09-07 00:11:40|526.1|525.5|526|525.4|526.1|525.5|526|525.4|11
1630973520000|2021-09-07 00:12:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|10
1630973530000|2021-09-07 00:12:10|525.7|525.1|525.5|524.9|525.7|525.1|525.5|524.9|27
1630973540000|2021-09-07 00:12:20|||||||||1
1630973550000|2021-09-07 00:12:30|||||||||8
1630973580000|2021-09-07 00:13:00|||||||||10
1630973600000|2021-09-07 00:13:20|||||||||3
1630973610000|2021-09-07 00:13:30|525.6|525|525.7|525.1|525.7|525.1|525.6|525|5
1630973620000|2021-09-07 00:13:40|||||||||1
1630973640000|2021-09-07 00:14:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|10
1630973650000|2021-09-07 00:14:10|525.6|525|525.7|525.1|525.7|525.1|525.6|525|0
1630973700000|2021-09-07 00:15:00|||||||||6
1630973760000|2021-09-07 00:16:00|||||||||4
1630973770000|2021-09-07 00:16:10|||||||||1
1630973800000|2021-09-07 00:16:40|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|3
1630973810000|2021-09-07 00:16:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1630973850000|2021-09-07 00:17:30|526|525.4|526|525.4|526|525.4|525.9|525.3|4
1630973860000|2021-09-07 00:17:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|3
1630973880000|2021-09-07 00:18:00|||||||||38
1630973940000|2021-09-07 00:19:00|||||||||2
1630973960000|2021-09-07 00:19:20|||||||||26
1630973970000|2021-09-07 00:19:30|||||||||3
1630974000000|2021-09-07 00:20:00|||||||||3
1630974030000|2021-09-07 00:20:30|||||||||9
1630974040000|2021-09-07 00:20:40|||||||||2
1630974080000|2021-09-07 00:21:20|||||||||2
1630974100000|2021-09-07 00:21:40|||||||||1
1630974140000|2021-09-07 00:22:20|||||||||1
1630974150000|2021-09-07 00:22:30|||||||||1
1630974160000|2021-09-07 00:22:40|||||||||1
1630974240000|2021-09-07 00:24:00|||||||||2
1630974250000|2021-09-07 00:24:10|||||||||1
1630974260000|2021-09-07 00:24:20|||||||||1
1630974280000|2021-09-07 00:24:40|||||||||1
1630974290000|2021-09-07 00:24:50|||||||||1
1630974300000|2021-09-07 00:25:00|||||||||2
1630974310000|2021-09-07 00:25:10|||||||||3
1630974350000|2021-09-07 00:25:50|||||||||1
1630974390000|2021-09-07 00:26:30|||||||||1
1630974400000|2021-09-07 00:26:40|||||||||14
1630974410000|2021-09-07 00:26:50|||||||||2
1630974420000|2021-09-07 00:27:00|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|9
1630974450000|2021-09-07 00:27:30|||||||||1
1630974460000|2021-09-07 00:27:40|||||||||1
1630974490000|2021-09-07 00:28:10|||||||||2
1630974530000|2021-09-07 00:28:50|||||||||1
1630974540000|2021-09-07 00:29:00|||||||||1
1630974570000|2021-09-07 00:29:30|||||||||1
1630974600000|2021-09-07 00:30:00|||||||||2
1630974630000|2021-09-07 00:30:30|||||||||1
1630974640000|2021-09-07 00:30:40|||||||||1
1630974670000|2021-09-07 00:31:10|||||||||5
1630974700000|2021-09-07 00:31:40|525.6|525|525.7|525.1|525.7|525.1|525.6|525|8
1630974730000|2021-09-07 00:32:10|||||||||1
1630974750000|2021-09-07 00:32:30|||||||||1
1630974770000|2021-09-07 00:32:50|||||||||4
1630974840000|2021-09-07 00:34:00|||||||||1
1630974860000|2021-09-07 00:34:20|||||||||1
1630974870000|2021-09-07 00:34:30|||||||||1
1630974960000|2021-09-07 00:36:00|||||||||6
1630975140000|2021-09-07 00:39:00|||||||||1
1630975260000|2021-09-07 00:41:00|||||||||3
1630975350000|2021-09-07 00:42:30|||||||||1
1630975360000|2021-09-07 00:42:40|||||||||1
1630975390000|2021-09-07 00:43:10|||||||||1
1630975680000|2021-09-07 00:48:00|||||||||8
1630975700000|2021-09-07 00:48:20|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|3
1630975720000|2021-09-07 00:48:40|||||||||1
1630975740000|2021-09-07 00:49:00|||||||||5
1630975790000|2021-09-07 00:49:50|||||||||14
1630975840000|2021-09-07 00:50:40|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|3
1630975920000|2021-09-07 00:52:00|||||||||2
1630975930000|2021-09-07 00:52:10|||||||||9
1630975980000|2021-09-07 00:53:00|525.6|525|525.4|524.8|525.6|525|525.4|524.8|8
1630975990000|2021-09-07 00:53:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1630976030000|2021-09-07 00:53:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1630976040000|2021-09-07 00:54:00|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|26
1630976050000|2021-09-07 00:54:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1630976060000|2021-09-07 00:54:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|1
1630976070000|2021-09-07 00:54:30|||||||||4
1630976140000|2021-09-07 00:55:40|||||||||1
1630976170000|2021-09-07 00:56:10|||||||||5
1630976180000|2021-09-07 00:56:20|||||||||1
1630976200000|2021-09-07 00:56:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|8
1630976230000|2021-09-07 00:57:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1630976250000|2021-09-07 00:57:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|3
1630976260000|2021-09-07 00:57:40|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|3
1630976270000|2021-09-07 00:57:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|1
1630976340000|2021-09-07 00:59:00|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|7
1630976350000|2021-09-07 00:59:10|||||||||11
1630976400000|2021-09-07 01:00:00|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|3
1630976410000|2021-09-07 01:00:10|525.2|524.6|525|524.4|525.2|524.6|525|524.4|11
1630976420000|2021-09-07 01:00:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|4
1630976450000|2021-09-07 01:00:50|||||||||4
1630976460000|2021-09-07 01:01:00|||||||||1
1630976560000|2021-09-07 01:02:40|||||||||1
1630976590000|2021-09-07 01:03:10|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|0
1630976650000|2021-09-07 01:04:10|||||||||2
1630976740000|2021-09-07 01:05:40|525|524.4|525|524.4|525|524.4|525|524.4|5
1630976760000|2021-09-07 01:06:00|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|1
1630976770000|2021-09-07 01:06:10|525|524.4|525|524.4|525|524.4|525|524.4|0
1630976780000|2021-09-07 01:06:20|524.9|524.3|525|524.4|525|524.4|524.9|524.3|0
1630976800000|2021-09-07 01:06:40|||||||||1
1630976810000|2021-09-07 01:06:50|524.9|524.3|525|524.4|525|524.4|524.9|524.3|1
1630976820000|2021-09-07 01:07:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1630976830000|2021-09-07 01:07:10|524.7|524.1|524.8|524.2|524.8|524.2|524.7|524.1|9
1630976860000|2021-09-07 01:07:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1630976920000|2021-09-07 01:08:40|525|524.4|525|524.4|525|524.4|524.9|524.3|0
1630976930000|2021-09-07 01:08:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1630976940000|2021-09-07 01:09:00|||||||||1
1630976960000|2021-09-07 01:09:20|525|524.4|524.9|524.3|525|524.4|524.9|524.3|0
1630977000000|2021-09-07 01:10:00|||||||||2
1630977010000|2021-09-07 01:10:10|525|524.4|525|524.4|525|524.4|525|524.4|0
1630977020000|2021-09-07 01:10:20|524.9|524.3|525|524.4|525|524.4|524.9|524.3|0
1630977030000|2021-09-07 01:10:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1630977040000|2021-09-07 01:10:40|||||||||12
1630977060000|2021-09-07 01:11:00|525|524.4|525.1|524.5|525.1|524.5|525|524.4|5
1630977080000|2021-09-07 01:11:20|524.9|524.3|525|524.4|525|524.4|524.9|524.3|0
1630977090000|2021-09-07 01:11:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|1
1630977110000|2021-09-07 01:11:50|||||||||1
1630977160000|2021-09-07 01:12:40|525|524.4|525.2|524.6|525.2|524.6|525|524.4|1
1630977200000|2021-09-07 01:13:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|1
1630977240000|2021-09-07 01:14:00|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|1
1630977250000|2021-09-07 01:14:10|525.2|524.6|525.4|524.8|525.4|524.8|525.2|524.6|1
1630977300000|2021-09-07 01:15:00|||||||||4
1630977320000|2021-09-07 01:15:20|||||||||1
1630977440000|2021-09-07 01:17:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1630977450000|2021-09-07 01:17:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1630977540000|2021-09-07 01:19:00|||||||||1
1630977600000|2021-09-07 01:20:00|||||||||1
1630977620000|2021-09-07 01:20:20|||||||||1
1630977650000|2021-09-07 01:20:50|||||||||1
1630977670000|2021-09-07 01:21:10|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|2
1630977680000|2021-09-07 01:21:20|525|524.4|525|524.4|525|524.4|525|524.4|0
1630977700000|2021-09-07 01:21:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1630977710000|2021-09-07 01:21:50|||||||||1
1630977720000|2021-09-07 01:22:00|||||||||1
1630977750000|2021-09-07 01:22:30|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|12
1630977760000|2021-09-07 01:22:40|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|1
1630977790000|2021-09-07 01:23:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1630977810000|2021-09-07 01:23:30|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|0
1630977840000|2021-09-07 01:24:00|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|6
1630977900000|2021-09-07 01:25:00|525.5|524.9|525.6|525|525.6|525|525.5|524.9|3
1630977910000|2021-09-07 01:25:10|525.5|524.9|525.5|524.9|525.6|525|525.5|524.9|0
1630977920000|2021-09-07 01:25:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|4
1630977940000|2021-09-07 01:25:40|||||||||4
1630977960000|2021-09-07 01:26:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|6
1630977970000|2021-09-07 01:26:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1630977980000|2021-09-07 01:26:20|||||||||2
1630978010000|2021-09-07 01:26:50|||||||||13
1630978040000|2021-09-07 01:27:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|4
1630978050000|2021-09-07 01:27:30|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|5
1630978060000|2021-09-07 01:27:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|3
1630978070000|2021-09-07 01:27:50|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|0
1630978090000|2021-09-07 01:28:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1630978110000|2021-09-07 01:28:30|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|2
1630978120000|2021-09-07 01:28:40|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|1
1630978140000|2021-09-07 01:29:00|||||||||2
1630978190000|2021-09-07 01:29:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|20
1630978200000|2021-09-07 01:30:00|||||||||1
1630978240000|2021-09-07 01:30:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|2
1630978330000|2021-09-07 01:32:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1630978360000|2021-09-07 01:32:40|||||||||2
1630978370000|2021-09-07 01:32:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1630978380000|2021-09-07 01:33:00|525.4|524.8|525.5|524.9|525.7|525.1|525.4|524.8|23
1630978390000|2021-09-07 01:33:10|||||||||1
1630978410000|2021-09-07 01:33:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1630978420000|2021-09-07 01:33:40|||||||||2
1630978440000|2021-09-07 01:34:00|||||||||1
1630978500000|2021-09-07 01:35:00|||||||||7
1630978530000|2021-09-07 01:35:30|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|9
1630978540000|2021-09-07 01:35:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|1
1630978560000|2021-09-07 01:36:00|||||||||1
1630978570000|2021-09-07 01:36:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1630978600000|2021-09-07 01:36:40|||||||||3
1630978650000|2021-09-07 01:37:30|||||||||1
1630978670000|2021-09-07 01:37:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|9
1630978720000|2021-09-07 01:38:40|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|15
1630978740000|2021-09-07 01:39:00|||||||||1
1630978780000|2021-09-07 01:39:40|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|1
1630978800000|2021-09-07 01:40:00|525.5|524.9|525.5|524.9|525.5|524.9|525.4|524.8|0
1630978810000|2021-09-07 01:40:10|525.6|525|525.5|524.9|525.6|525|525.5|524.9|5
1630978840000|2021-09-07 01:40:40|||||||||1
1630978850000|2021-09-07 01:40:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|3
1630978880000|2021-09-07 01:41:20|525.6|525|525.7|525.1|525.7|525.1|525.6|525|0
1630978930000|2021-09-07 01:42:10|||||||||1
1630978950000|2021-09-07 01:42:30|525.6|525|525.6|525|525.6|525|525.6|525|1
1630979040000|2021-09-07 01:44:00|525.5|524.9|525.6|525|525.6|525|525.5|524.9|1
1630979070000|2021-09-07 01:44:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1630979090000|2021-09-07 01:44:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1630979100000|2021-09-07 01:45:00|525.6|525|525.5|524.9|525.6|525|525.5|524.9|0
1630979130000|2021-09-07 01:45:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1630979150000|2021-09-07 01:45:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1630979170000|2021-09-07 01:46:10|525.4|524.8|525.5|524.9|525.6|525|525.4|524.8|3
1630979180000|2021-09-07 01:46:20|||||||||1
1630979200000|2021-09-07 01:46:40|||||||||1
1630979250000|2021-09-07 01:47:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1630979270000|2021-09-07 01:47:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1630979300000|2021-09-07 01:48:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|4
1630979320000|2021-09-07 01:48:40|525.6|525|525.6|525|525.6|525|525.6|525|5
1630979430000|2021-09-07 01:50:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1630979520000|2021-09-07 01:52:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1630979570000|2021-09-07 01:52:50|||||||||4
1630979640000|2021-09-07 01:54:00|||||||||8
1630979680000|2021-09-07 01:54:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|2
1630979740000|2021-09-07 01:55:40|||||||||1
1630979760000|2021-09-07 01:56:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|6
1630979770000|2021-09-07 01:56:10|526|525.4|526|525.4|526|525.4|526|525.4|2
1630979780000|2021-09-07 01:56:20|||||||||4
1630979790000|2021-09-07 01:56:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1630979820000|2021-09-07 01:57:00|526|525.4|526|525.4|526|525.4|526|525.4|2
1630979840000|2021-09-07 01:57:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1630979880000|2021-09-07 01:58:00|||||||||1
1630979960000|2021-09-07 01:59:20|||||||||1
1630979980000|2021-09-07 01:59:40|||||||||1
1630980000000|2021-09-07 02:00:00|||||||||1
1630980020000|2021-09-07 02:00:20|526|525.4|526|525.4|526|525.4|526|525.4|0
1630980060000|2021-09-07 02:01:00|||||||||2
1630980070000|2021-09-07 02:01:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1630980100000|2021-09-07 02:01:40|||||||||1
1630980120000|2021-09-07 02:02:00|526|525.4|526.2|525.6|526.2|525.6|526|525.4|2
1630980160000|2021-09-07 02:02:40|526|525.4|525.9|525.3|526|525.4|525.9|525.3|6
1630980180000|2021-09-07 02:03:00|526|525.4|526|525.4|526|525.4|526|525.4|0
1630980210000|2021-09-07 02:03:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1630980270000|2021-09-07 02:04:30|||||||||1
1630980280000|2021-09-07 02:04:40|||||||||3
1630980300000|2021-09-07 02:05:00|||||||||1
1630980370000|2021-09-07 02:06:10|||||||||1
1630980410000|2021-09-07 02:06:50|||||||||1
1630980420000|2021-09-07 02:07:00|||||||||1
1630980440000|2021-09-07 02:07:20|||||||||1
1630980480000|2021-09-07 02:08:00|||||||||3
1630980490000|2021-09-07 02:08:10|526|525.4|526|525.4|526|525.4|526|525.4|0
1630980500000|2021-09-07 02:08:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|6
1630980540000|2021-09-07 02:09:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|16
1630980570000|2021-09-07 02:09:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|16
1630980610000|2021-09-07 02:10:10|||||||||1
1630980690000|2021-09-07 02:11:30|||||||||1
1630980750000|2021-09-07 02:12:30|||||||||54
1630980760000|2021-09-07 02:12:40|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|6
1630980790000|2021-09-07 02:13:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|49
1630980800000|2021-09-07 02:13:20|||||||||2
1630980820000|2021-09-07 02:13:40|||||||||10
1630980830000|2021-09-07 02:13:50|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|8
1630980870000|2021-09-07 02:14:30|||||||||2
1630980880000|2021-09-07 02:14:40|||||||||1
1630980900000|2021-09-07 02:15:00|||||||||1
1630980910000|2021-09-07 02:15:10|||||||||1
1630980930000|2021-09-07 02:15:30|||||||||1
1630980940000|2021-09-07 02:15:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|21
1630980950000|2021-09-07 02:15:50|||||||||5
1630981000000|2021-09-07 02:16:40|||||||||14
1630981010000|2021-09-07 02:16:50|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|0
1630981030000|2021-09-07 02:17:10|526.9|526.3|526.7|526.1|526.9|526.3|526.7|526.1|20
1630981140000|2021-09-07 02:19:00|526.5|525.9|526.7|526.1|526.7|526.1|526.5|525.9|12
1630981180000|2021-09-07 02:19:40|||||||||4
1630981190000|2021-09-07 02:19:50|526.6|526|526.5|525.9|526.6|526|526.5|525.9|1
1630981210000|2021-09-07 02:20:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|3
1630981310000|2021-09-07 02:21:50|||||||||23
1630981320000|2021-09-07 02:22:00|||||||||9
1630981370000|2021-09-07 02:22:50|||||||||2
1630981380000|2021-09-07 02:23:00|||||||||3
1630981390000|2021-09-07 02:23:10|||||||||5
1630981440000|2021-09-07 02:24:00|||||||||4
1630981470000|2021-09-07 02:24:30|||||||||1
1630981540000|2021-09-07 02:25:40|||||||||2
1630981550000|2021-09-07 02:25:50|||||||||1
1630981590000|2021-09-07 02:26:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|3
1630981600000|2021-09-07 02:26:40|||||||||1
1630981640000|2021-09-07 02:27:20|||||||||1
1630981670000|2021-09-07 02:27:50|||||||||2
1630981690000|2021-09-07 02:28:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|2
1630981700000|2021-09-07 02:28:20|||||||||2
1630981710000|2021-09-07 02:28:30|||||||||1
1630981720000|2021-09-07 02:28:40|||||||||3
1630981740000|2021-09-07 02:29:00|526.5|525.9|526.7|526.1|526.7|526.1|526.5|525.9|6
1630981860000|2021-09-07 02:31:00|526.6|526|526.7|526.1|526.7|526.1|526.5|525.9|7
1630981880000|2021-09-07 02:31:20|||||||||4
1630981930000|2021-09-07 02:32:10|||||||||2
1630981960000|2021-09-07 02:32:40|||||||||2
1630981980000|2021-09-07 02:33:00|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|3
1630981990000|2021-09-07 02:33:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1630982050000|2021-09-07 02:34:10|||||||||4
1630982060000|2021-09-07 02:34:20|||||||||1
1630982200000|2021-09-07 02:36:40|||||||||2
1630982260000|2021-09-07 02:37:40|||||||||1
1630982290000|2021-09-07 02:38:10|||||||||4
1630982300000|2021-09-07 02:38:20|||||||||1
1630982350000|2021-09-07 02:39:10|||||||||1
1630982400000|2021-09-07 02:40:00|||||||||1
1630982410000|2021-09-07 02:40:10|||||||||1
1630982430000|2021-09-07 02:40:30|526.6|526|526.5|525.9|526.6|526|526.5|525.9|3
1630982440000|2021-09-07 02:40:40|||||||||2
1630982450000|2021-09-07 02:40:50|||||||||1
1630982510000|2021-09-07 02:41:50|526.3|525.7|526.4|525.8|526.4|525.8|526.3|525.7|13
1630982520000|2021-09-07 02:42:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1630982570000|2021-09-07 02:42:50|||||||||1
1630982650000|2021-09-07 02:44:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|1
1630982660000|2021-09-07 02:44:20|526.3|525.7|526.4|525.8|526.4|525.8|526.2|525.6|2
1630982730000|2021-09-07 02:45:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1630982770000|2021-09-07 02:46:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1630982780000|2021-09-07 02:46:20|526.5|525.9|526.5|525.9|526.5|525.9|526.4|525.8|0
1630982790000|2021-09-07 02:46:30|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|1
1630982810000|2021-09-07 02:46:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|30
1630982850000|2021-09-07 02:47:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|5
1630982870000|2021-09-07 02:47:50|||||||||1
1630982900000|2021-09-07 02:48:20|||||||||1
1630982910000|2021-09-07 02:48:30|||||||||2
1630983050000|2021-09-07 02:50:50|||||||||1
1630983160000|2021-09-07 02:52:40|||||||||1
1630983200000|2021-09-07 02:53:20|||||||||1
1630983220000|2021-09-07 02:53:40|||||||||1
1630983240000|2021-09-07 02:54:00|||||||||1
1630983280000|2021-09-07 02:54:40|||||||||2
1630983290000|2021-09-07 02:54:50|||||||||3
1630983310000|2021-09-07 02:55:10|||||||||1
1630983350000|2021-09-07 02:55:50|||||||||2
1630983400000|2021-09-07 02:56:40|||||||||1
1630983460000|2021-09-07 02:57:40|||||||||1
1630983490000|2021-09-07 02:58:10|||||||||1
1630983550000|2021-09-07 02:59:10|||||||||1
1630983620000|2021-09-07 03:00:20|||||||||1
1630983650000|2021-09-07 03:00:50|||||||||1
1630983700000|2021-09-07 03:01:40|||||||||2
1630983750000|2021-09-07 03:02:30|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|11
1630983760000|2021-09-07 03:02:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1630983840000|2021-09-07 03:04:00|||||||||1
1630983900000|2021-09-07 03:05:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1630983910000|2021-09-07 03:05:10|||||||||2
1630983920000|2021-09-07 03:05:20|||||||||1
1630983940000|2021-09-07 03:05:40|||||||||1
1630984010000|2021-09-07 03:06:50|||||||||1
1630984020000|2021-09-07 03:07:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|2
1630984070000|2021-09-07 03:07:50|||||||||1
1630984140000|2021-09-07 03:09:00|526.6|526|526.7|526.1|526.7|526.1|526.6|526|4
1630984150000|2021-09-07 03:09:10|526.6|526|526.7|526.1|526.7|526.1|526.6|526|1
1630984200000|2021-09-07 03:10:00|||||||||1
1630984220000|2021-09-07 03:10:20|||||||||1
1630984230000|2021-09-07 03:10:30|||||||||1
1630984250000|2021-09-07 03:10:50|||||||||1
1630984330000|2021-09-07 03:12:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|7
1630984370000|2021-09-07 03:12:50|||||||||1
1630984400000|2021-09-07 03:13:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1630984450000|2021-09-07 03:14:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|1
1630984480000|2021-09-07 03:14:40|526.6|526|526.6|526|526.6|526|526.6|526|5
1630984500000|2021-09-07 03:15:00|526.5|525.9|526.7|526.1|526.7|526.1|526.5|525.9|1
1630984660000|2021-09-07 03:17:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|5
1630984680000|2021-09-07 03:18:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|5
1630984720000|2021-09-07 03:18:40|||||||||1
1630984760000|2021-09-07 03:19:20|527|526.4|527|526.4|527|526.4|527|526.4|3
1630984770000|2021-09-07 03:19:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1630984780000|2021-09-07 03:19:40|527|526.4|527|526.4|527|526.4|527|526.4|0
1630984820000|2021-09-07 03:20:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|9
1630984860000|2021-09-07 03:21:00|||||||||1
1630984940000|2021-09-07 03:22:20|||||||||1
1630984950000|2021-09-07 03:22:30|||||||||6
1630984960000|2021-09-07 03:22:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|7
1630985000000|2021-09-07 03:23:20|||||||||4
1630985010000|2021-09-07 03:23:30|||||||||1
1630985020000|2021-09-07 03:23:40|||||||||5
1630985050000|2021-09-07 03:24:10|527|526.4|527|526.4|527|526.4|527|526.4|0
1630985070000|2021-09-07 03:24:30|||||||||1
1630985080000|2021-09-07 03:24:40|||||||||1
1630985100000|2021-09-07 03:25:00|||||||||11
1630985110000|2021-09-07 03:25:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|3
1630985140000|2021-09-07 03:25:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|5
1630985150000|2021-09-07 03:25:50|||||||||2
1630985160000|2021-09-07 03:26:00|527|526.4|527|526.4|527|526.4|527|526.4|1
1630985250000|2021-09-07 03:27:30|||||||||1
1630985300000|2021-09-07 03:28:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|6
1630985310000|2021-09-07 03:28:30|527|526.4|527|526.4|527|526.4|527|526.4|0
1630985460000|2021-09-07 03:31:00|||||||||8
1630985510000|2021-09-07 03:31:50|||||||||1
1630985590000|2021-09-07 03:33:10|||||||||1
1630985620000|2021-09-07 03:33:40|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|20
1630985650000|2021-09-07 03:34:10|||||||||1
1630985690000|2021-09-07 03:34:50|||||||||1
1630985710000|2021-09-07 03:35:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|18
1630985720000|2021-09-07 03:35:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|5
1630985800000|2021-09-07 03:36:40|||||||||8
1630985840000|2021-09-07 03:37:20|||||||||6
1630985860000|2021-09-07 03:37:40|526.6|526|526.6|526|526.6|526|526.5|525.9|4
1630985870000|2021-09-07 03:37:50|526.5|525.9|526.7|526.1|526.7|526.1|526.5|525.9|1
1630985990000|2021-09-07 03:39:50|526.6|526|526.7|526.1|526.7|526.1|526.6|526|3
1630986120000|2021-09-07 03:42:00|||||||||1
1630986150000|2021-09-07 03:42:30|||||||||1
1630986170000|2021-09-07 03:42:50|||||||||8
1630986300000|2021-09-07 03:45:00|||||||||3
1630986410000|2021-09-07 03:46:50|||||||||3
1630986420000|2021-09-07 03:47:00|||||||||4
1630986450000|2021-09-07 03:47:30|||||||||2
1630986500000|2021-09-07 03:48:20|||||||||2
1630986560000|2021-09-07 03:49:20|||||||||1
1630986590000|2021-09-07 03:49:50|||||||||1
1630986840000|2021-09-07 03:54:00|||||||||1
1630986900000|2021-09-07 03:55:00|||||||||1
1630986930000|2021-09-07 03:55:30|||||||||1
1630986960000|2021-09-07 03:56:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|3
1630986970000|2021-09-07 03:56:10|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|4
1630986980000|2021-09-07 03:56:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1630987020000|2021-09-07 03:57:00|527|526.4|527|526.4|527|526.4|527|526.4|0
1630987050000|2021-09-07 03:57:30|||||||||1
1630987180000|2021-09-07 03:59:40|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|3
1630987240000|2021-09-07 04:00:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|10
1630987290000|2021-09-07 04:01:30|527|526.4|527|526.4|527|526.4|527|526.4|0
1630987370000|2021-09-07 04:02:50|||||||||1
1630987510000|2021-09-07 04:05:10|||||||||1
1630987530000|2021-09-07 04:05:30|||||||||1
1630987600000|2021-09-07 04:06:40|||||||||1
1630987630000|2021-09-07 04:07:10|||||||||1
1630987700000|2021-09-07 04:08:20|526.8|526.2|527|526.4|527|526.4|526.8|526.2|3
1630987740000|2021-09-07 04:09:00|||||||||2
1630987780000|2021-09-07 04:09:40|||||||||1
1630987800000|2021-09-07 04:10:00|||||||||2
1630987870000|2021-09-07 04:11:10|||||||||2
1630988020000|2021-09-07 04:13:40|||||||||1
1630988040000|2021-09-07 04:14:00|||||||||2
1630988110000|2021-09-07 04:15:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1630988180000|2021-09-07 04:16:20|||||||||1
1630988210000|2021-09-07 04:16:50|||||||||1
1630988310000|2021-09-07 04:18:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|2
1630988340000|2021-09-07 04:19:00|||||||||1
1630988640000|2021-09-07 04:24:00|||||||||2
1630988790000|2021-09-07 04:26:30|||||||||3
1630988800000|2021-09-07 04:26:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|8
1630988820000|2021-09-07 04:27:00|527|526.4|527|526.4|527|526.4|527|526.4|0
1630988930000|2021-09-07 04:28:50|||||||||1
1630988940000|2021-09-07 04:29:00|||||||||1
1630988980000|2021-09-07 04:29:40|||||||||1
1630989000000|2021-09-07 04:30:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|5
1630989010000|2021-09-07 04:30:10|527|526.4|527.2|526.6|527.2|526.6|526.9|526.3|4
1630989020000|2021-09-07 04:30:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|5
1630989030000|2021-09-07 04:30:30|527.4|526.8|527.2|526.6|527.4|526.8|527.2|526.6|3
1630989040000|2021-09-07 04:30:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|5
1630989060000|2021-09-07 04:31:00|527.4|526.8|527.2|526.6|527.4|526.8|527.2|526.6|4
1630989180000|2021-09-07 04:33:00|527|526.4|527|526.4|527.1|526.5|527|526.4|6
1630989250000|2021-09-07 04:34:10|||||||||1
1630989310000|2021-09-07 04:35:10|||||||||1
1630989690000|2021-09-07 04:41:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|10
1630989760000|2021-09-07 04:42:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|5
1630989840000|2021-09-07 04:44:00|||||||||3
1630989880000|2021-09-07 04:44:40|||||||||1
1630990180000|2021-09-07 04:49:40|527|526.4|527|526.4|527|526.4|527|526.4|1
1630990240000|2021-09-07 04:50:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|1
1630990370000|2021-09-07 04:52:50|||||||||2
1630990390000|2021-09-07 04:53:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1630990440000|2021-09-07 04:54:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1630990610000|2021-09-07 04:56:50|527|526.4|527|526.4|527|526.4|527|526.4|2
1630990770000|2021-09-07 04:59:30|||||||||4
1630990800000|2021-09-07 05:00:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|12
1630990860000|2021-09-07 05:01:00|526.5|525.9|526.7|526.1|526.7|526.1|526.5|525.9|14
1630990960000|2021-09-07 05:02:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|1
1630990980000|2021-09-07 05:03:00|||||||||1
1630991020000|2021-09-07 05:03:40|526.7|526.1|526.6|526|526.7|526.1|526.6|526|4
1630991040000|2021-09-07 05:04:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1630991050000|2021-09-07 05:04:10|526.6|526|526.6|526|526.6|526|526.6|526|0
1630991070000|2021-09-07 05:04:30|526.5|525.9|526.6|526|526.6|526|526.5|525.9|1
1630991090000|2021-09-07 05:04:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1630991100000|2021-09-07 05:05:00|||||||||2
1630991200000|2021-09-07 05:06:40|||||||||3
1630991280000|2021-09-07 05:08:00|||||||||2
1630991290000|2021-09-07 05:08:10|526.6|526|526.7|526.1|526.7|526.1|526.6|526|5
1630991300000|2021-09-07 05:08:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|2
1630991380000|2021-09-07 05:09:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|2
1630991440000|2021-09-07 05:10:40|||||||||1
1630991450000|2021-09-07 05:10:50|||||||||1
1630991520000|2021-09-07 05:12:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|4
1630991640000|2021-09-07 05:14:00|||||||||1
1630991710000|2021-09-07 05:15:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|2
1630991720000|2021-09-07 05:15:20|||||||||1
1630991730000|2021-09-07 05:15:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|2
1630991790000|2021-09-07 05:16:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|32
1630991800000|2021-09-07 05:16:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|21
1630991810000|2021-09-07 05:16:50|||||||||3
1630991820000|2021-09-07 05:17:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|1
1630991910000|2021-09-07 05:18:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|1
1630991970000|2021-09-07 05:19:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|3
1630992050000|2021-09-07 05:20:50|526.6|526|526.5|525.9|526.6|526|526.5|525.9|1
1630992060000|2021-09-07 05:21:00|526.6|526|526.6|526|526.6|526|526.6|526|1
1630992110000|2021-09-07 05:21:50|||||||||1
1630992170000|2021-09-07 05:22:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1630992210000|2021-09-07 05:23:30|526.6|526|526.5|525.9|526.6|526|526.5|525.9|2
1630992220000|2021-09-07 05:23:40|||||||||1
1630992240000|2021-09-07 05:24:00|526.6|526|526.6|526|526.6|526|526.6|526|1
1630992290000|2021-09-07 05:24:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1630992310000|2021-09-07 05:25:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1630992330000|2021-09-07 05:25:30|526.6|526|526.5|525.9|526.6|526|526.5|525.9|0
1630992340000|2021-09-07 05:25:40|||||||||1
1630992410000|2021-09-07 05:26:50|||||||||1
1630992520000|2021-09-07 05:28:40|||||||||1
1630992540000|2021-09-07 05:29:00|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|2
1630992550000|2021-09-07 05:29:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|1
1630992600000|2021-09-07 05:30:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1630992670000|2021-09-07 05:31:10|||||||||1
1630992700000|2021-09-07 05:31:40|||||||||2
1630992720000|2021-09-07 05:32:00|||||||||1
1630992790000|2021-09-07 05:33:10|||||||||1
1630992870000|2021-09-07 05:34:30|||||||||1
1630992920000|2021-09-07 05:35:20|||||||||1
1630993000000|2021-09-07 05:36:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|1
1630993020000|2021-09-07 05:37:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|2
1630993030000|2021-09-07 05:37:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1630993110000|2021-09-07 05:38:30|||||||||1
1630993140000|2021-09-07 05:39:00|||||||||1
1630993170000|2021-09-07 05:39:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|1
1630993190000|2021-09-07 05:39:50|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|0
1630993200000|2021-09-07 05:40:00|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|0
1630993230000|2021-09-07 05:40:30|||||||||2
1630993240000|2021-09-07 05:40:40|||||||||1
1630993330000|2021-09-07 05:42:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|4
1630993460000|2021-09-07 05:44:20|||||||||1
1630993500000|2021-09-07 05:45:00|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|1
1630993520000|2021-09-07 05:45:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|1
1630993560000|2021-09-07 05:46:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1630993600000|2021-09-07 05:46:40|||||||||1
1630993690000|2021-09-07 05:48:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|3
1630993710000|2021-09-07 05:48:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1630993740000|2021-09-07 05:49:00|526.3|525.7|526.3|525.7|526.5|525.9|526.3|525.7|2
1630993750000|2021-09-07 05:49:10|526.5|525.9|526.3|525.7|526.5|525.9|526.3|525.7|0
1630993760000|2021-09-07 05:49:20|526.2|525.6|526.5|525.9|526.5|525.9|526.2|525.6|1
1630993900000|2021-09-07 05:51:40|526.6|526|526.5|525.9|526.6|526|526.5|525.9|4
1630994040000|2021-09-07 05:54:00|||||||||1
1630994080000|2021-09-07 05:54:40|||||||||1
1630994120000|2021-09-07 05:55:20|526.6|526|526.6|526|526.6|526|526.6|526|4
1630994150000|2021-09-07 05:55:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1630994250000|2021-09-07 05:57:30|526.6|526|526.7|526.1|526.7|526.1|526.5|525.9|3
1630994280000|2021-09-07 05:58:00|526.6|526|526.5|525.9|526.6|526|526.5|525.9|0
1630994290000|2021-09-07 05:58:10|526.6|526|526.7|526.1|526.7|526.1|526.6|526|4
1630994380000|2021-09-07 05:59:40|||||||||1
1630994400000|2021-09-07 06:00:00|526.6|526|526.6|526|526.6|526|526.6|526|3
1630994410000|2021-09-07 06:00:10|526.5|525.9|526.6|526|526.6|526|526.5|525.9|1
1630994440000|2021-09-07 06:00:40|526.5|525.9|526.7|526.1|526.7|526.1|526.5|525.9|1
1630994460000|2021-09-07 06:01:00|||||||||1
1630994510000|2021-09-07 06:01:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|1
1630994550000|2021-09-07 06:02:30|||||||||2
1630994600000|2021-09-07 06:03:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|3
1630994680000|2021-09-07 06:04:40|||||||||1
1630994790000|2021-09-07 06:06:30|||||||||5
1630994860000|2021-09-07 06:07:40|||||||||2
1630994910000|2021-09-07 06:08:30|||||||||7
1630994920000|2021-09-07 06:08:40|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|12
1630994930000|2021-09-07 06:08:50|526.9|526.3|526.9|526.3|526.9|526.3|526.8|526.2|0
1630994940000|2021-09-07 06:09:00|526.8|526.2|526.8|526.2|526.9|526.3|526.8|526.2|0
1630994950000|2021-09-07 06:09:10|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1630994960000|2021-09-07 06:09:20|526.8|526.2|526.8|526.2|526.9|526.3|526.8|526.2|0
1630994980000|2021-09-07 06:09:40|526.9|526.3|526.9|526.3|526.9|526.3|526.8|526.2|0
1630994990000|2021-09-07 06:09:50|526.8|526.2|526.9|526.3|526.9|526.3|526.7|526.1|1
1630995000000|2021-09-07 06:10:00|527|526.4|527|526.4|527|526.4|527|526.4|0
1630995100000|2021-09-07 06:11:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|3
1630995160000|2021-09-07 06:12:40|||||||||2
1630995170000|2021-09-07 06:12:50|||||||||1
1630995200000|2021-09-07 06:13:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|10
1630995210000|2021-09-07 06:13:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1630995220000|2021-09-07 06:13:40|||||||||1
1630995230000|2021-09-07 06:13:50|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|0
1630995240000|2021-09-07 06:14:00|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|1
1630995270000|2021-09-07 06:14:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1630995360000|2021-09-07 06:16:00|526.9|526.3|527|526.4|527|526.4|526.9|526.3|2
1630995390000|2021-09-07 06:16:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1630995400000|2021-09-07 06:16:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|4
1630995410000|2021-09-07 06:16:50|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|3
1630995420000|2021-09-07 06:17:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|2
1630995470000|2021-09-07 06:17:50|526.9|526.3|527|526.4|527|526.4|526.9|526.3|2
1630995480000|2021-09-07 06:18:00|527.2|526.6|527|526.4|527.2|526.6|527|526.4|13
1630995490000|2021-09-07 06:18:10|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|2
1630995500000|2021-09-07 06:18:20|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|1
1630995510000|2021-09-07 06:18:30|527|526.4|527.1|526.5|527.1|526.5|527|526.4|2
1630995530000|2021-09-07 06:18:50|527|526.4|527|526.4|527|526.4|527|526.4|0
1630995550000|2021-09-07 06:19:10|||||||||1
1630995700000|2021-09-07 06:21:40|||||||||2
1630995720000|2021-09-07 06:22:00|||||||||5
1630995750000|2021-09-07 06:22:30|||||||||1
1630995860000|2021-09-07 06:24:20|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|3
1630995890000|2021-09-07 06:24:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|22
1630995900000|2021-09-07 06:25:00|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|7
1630995910000|2021-09-07 06:25:10|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|1
1630995930000|2021-09-07 06:25:30|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|1
1630995950000|2021-09-07 06:25:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|1
1630995960000|2021-09-07 06:26:00|527|526.4|527.1|526.5|527.1|526.5|527|526.4|0
1630995970000|2021-09-07 06:26:10|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|0
1630995980000|2021-09-07 06:26:20|||||||||1
1630995990000|2021-09-07 06:26:30|527.2|526.6|527.2|526.6|527.2|526.6|527.1|526.5|1
1630996000000|2021-09-07 06:26:40|||||||||3
1630996010000|2021-09-07 06:26:50|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|0
1630996020000|2021-09-07 06:27:00|527|526.4|527.1|526.5|527.2|526.6|527|526.4|4
1630996030000|2021-09-07 06:27:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1630996040000|2021-09-07 06:27:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|5
1630996110000|2021-09-07 06:28:30|527|526.4|527|526.4|527|526.4|527|526.4|0
1630996140000|2021-09-07 06:29:00|||||||||3
1630996200000|2021-09-07 06:30:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|0
1630996210000|2021-09-07 06:30:10|527|526.4|527|526.4|527|526.4|527|526.4|2
1630996220000|2021-09-07 06:30:20|||||||||1
1630996230000|2021-09-07 06:30:30|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|2
1630996250000|2021-09-07 06:30:50|527|526.4|527|526.4|527.1|526.5|527|526.4|1
1630996300000|2021-09-07 06:31:40|||||||||5
1630996310000|2021-09-07 06:31:50|||||||||3
1630996320000|2021-09-07 06:32:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|4
1630996330000|2021-09-07 06:32:10|||||||||2
1630996440000|2021-09-07 06:34:00|527|526.4|527|526.4|527|526.4|527|526.4|15
1630996460000|2021-09-07 06:34:20|||||||||2
1630996500000|2021-09-07 06:35:00|||||||||8
1630996560000|2021-09-07 06:36:00|||||||||1
1630996570000|2021-09-07 06:36:10|527.1|526.5|527.1|526.5|527.2|526.6|527.1|526.5|0
1630996580000|2021-09-07 06:36:20|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|1
1630996620000|2021-09-07 06:37:00|||||||||2
1630996660000|2021-09-07 06:37:40|||||||||1
1630996840000|2021-09-07 06:40:40|527.1|526.5|527|526.4|527.1|526.5|527|526.4|5
1630996950000|2021-09-07 06:42:30|||||||||1
1630996990000|2021-09-07 06:43:10|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|2
1630997030000|2021-09-07 06:43:50|||||||||2
1630997110000|2021-09-07 06:45:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|4
1630997120000|2021-09-07 06:45:20|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|1
1630997140000|2021-09-07 06:45:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1630997160000|2021-09-07 06:46:00|526.6|526|526.7|526.1|526.7|526.1|526.6|526|2
1630997190000|2021-09-07 06:46:30|||||||||5
1630997210000|2021-09-07 06:46:50|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|2
1630997250000|2021-09-07 06:47:30|||||||||2
1630997310000|2021-09-07 06:48:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1630997330000|2021-09-07 06:48:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1630997340000|2021-09-07 06:49:00|526.8|526.2|527|526.4|527|526.4|526.8|526.2|2
1630997430000|2021-09-07 06:50:30|526.7|526.1|527|526.4|527|526.4|526.7|526.1|5
1630997440000|2021-09-07 06:50:40|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|4
1630997560000|2021-09-07 06:52:40|||||||||2
1630997570000|2021-09-07 06:52:50|||||||||1
1630997670000|2021-09-07 06:54:30|||||||||2
1630997720000|2021-09-07 06:55:20|||||||||4
1630997770000|2021-09-07 06:56:10|||||||||1
1630997810000|2021-09-07 06:56:50|526.8|526.2|527|526.4|527|526.4|526.8|526.2|4
1630997830000|2021-09-07 06:57:10|||||||||1
1630997890000|2021-09-07 06:58:10|527.1|526.5|527|526.4|527.1|526.5|527|526.4|9
1630997970000|2021-09-07 06:59:30|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|1
1630998000000|2021-09-07 07:00:00|527|526.4|527|526.4|527|526.4|527|526.4|25
1630998060000|2021-09-07 07:01:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|10
1630998070000|2021-09-07 07:01:10|||||||||1
1630998160000|2021-09-07 07:02:40|||||||||1
1630998180000|2021-09-07 07:03:00|527|526.4|527|526.4|527|526.4|527|526.4|4
1630998190000|2021-09-07 07:03:10|527.1|526.5|527.1|526.5|527.1|526.5|527|526.4|8
1630998210000|2021-09-07 07:03:30|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|1
1630998220000|2021-09-07 07:03:40|527|526.4|527.2|526.6|527.2|526.6|527|526.4|8
1630998230000|2021-09-07 07:03:50|527|526.4|527|526.4|527|526.4|527|526.4|12
1630998240000|2021-09-07 07:04:00|526.8|526.2|526.8|526.2|527|526.4|526.8|526.2|6
1630998250000|2021-09-07 07:04:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1630998260000|2021-09-07 07:04:20|526.8|526.2|526.9|526.3|526.9|526.3|526.8|526.2|1
1630998270000|2021-09-07 07:04:30|526.7|526.1|526.9|526.3|526.9|526.3|526.7|526.1|1
1630998290000|2021-09-07 07:04:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1630998300000|2021-09-07 07:05:00|||||||||2
1630998330000|2021-09-07 07:05:30|||||||||2
1630998350000|2021-09-07 07:05:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|4
1630998390000|2021-09-07 07:06:30|||||||||1
1630998400000|2021-09-07 07:06:40|||||||||1
1630998410000|2021-09-07 07:06:50|||||||||4
1630998420000|2021-09-07 07:07:00|||||||||2
1630998430000|2021-09-07 07:07:10|||||||||1
1630998460000|2021-09-07 07:07:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|5
1630998540000|2021-09-07 07:09:00|526|525.4|526|525.4|526|525.4|526|525.4|2
1630998590000|2021-09-07 07:09:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|18
1630998600000|2021-09-07 07:10:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1630998610000|2021-09-07 07:10:10|||||||||2
1630998620000|2021-09-07 07:10:20|||||||||1
1630998650000|2021-09-07 07:10:50|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|24
1630998660000|2021-09-07 07:11:00|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|2
1630998670000|2021-09-07 07:11:10|||||||||1
1630998710000|2021-09-07 07:11:50|526|525.4|525.7|525.1|526|525.4|525.7|525.1|16
1630998770000|2021-09-07 07:12:50|||||||||16
1630998790000|2021-09-07 07:13:10|525.6|525|525.5|524.9|525.6|525|525.2|524.6|13
1630998800000|2021-09-07 07:13:20|||||||||9
1630998820000|2021-09-07 07:13:40|||||||||1
1630998830000|2021-09-07 07:13:50|||||||||3
1630998870000|2021-09-07 07:14:30|||||||||1
1630998880000|2021-09-07 07:14:40|||||||||1
1630998930000|2021-09-07 07:15:30|||||||||1
1630998990000|2021-09-07 07:16:30|||||||||1
1630999000000|2021-09-07 07:16:40|||||||||9
1630999010000|2021-09-07 07:16:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|12
1630999020000|2021-09-07 07:17:00|525.8|525.2|526|525.4|526|525.4|525.8|525.2|18
1630999040000|2021-09-07 07:17:20|526.1|525.5|526.1|525.5|526.1|525.5|526|525.4|3
1630999050000|2021-09-07 07:17:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|1
1630999060000|2021-09-07 07:17:40|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|1
1630999080000|2021-09-07 07:18:00|526|525.4|526|525.4|526.1|525.5|526|525.4|2
1630999090000|2021-09-07 07:18:10|||||||||6
1630999140000|2021-09-07 07:19:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|8
1630999180000|2021-09-07 07:19:40|||||||||1
1630999230000|2021-09-07 07:20:30|||||||||1
1630999300000|2021-09-07 07:21:40|||||||||2
1630999330000|2021-09-07 07:22:10|||||||||2
1630999340000|2021-09-07 07:22:20|||||||||1
1630999350000|2021-09-07 07:22:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|8
1630999370000|2021-09-07 07:22:50|||||||||7
1630999380000|2021-09-07 07:23:00|||||||||5
1630999400000|2021-09-07 07:23:20|||||||||4
1630999420000|2021-09-07 07:23:40|||||||||2
1630999470000|2021-09-07 07:24:30|||||||||5
1630999480000|2021-09-07 07:24:40|||||||||1
1630999490000|2021-09-07 07:24:50|||||||||2
1630999500000|2021-09-07 07:25:00|||||||||1
1630999510000|2021-09-07 07:25:10|||||||||1
1630999530000|2021-09-07 07:25:30|||||||||2
1630999550000|2021-09-07 07:25:50|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|18
1630999560000|2021-09-07 07:26:00|525.7|525.1|525.7|525.1|525.8|525.2|525.7|525.1|1
1630999620000|2021-09-07 07:27:00|525.8|525.2|526|525.4|526|525.4|525.8|525.2|3
1630999660000|2021-09-07 07:27:40|||||||||7
1630999670000|2021-09-07 07:27:50|||||||||1
1630999700000|2021-09-07 07:28:20|||||||||2
1630999710000|2021-09-07 07:28:30|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|3
1630999730000|2021-09-07 07:28:50|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|2
1630999740000|2021-09-07 07:29:00|526|525.4|526|525.4|526|525.4|526|525.4|4
1630999750000|2021-09-07 07:29:10|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|1
1630999760000|2021-09-07 07:29:20|||||||||1
1630999800000|2021-09-07 07:30:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|19
1630999830000|2021-09-07 07:30:30|||||||||2
1630999880000|2021-09-07 07:31:20|||||||||1
1630999920000|2021-09-07 07:32:00|||||||||6
1630999980000|2021-09-07 07:33:00|||||||||1
1630999990000|2021-09-07 07:33:10|||||||||1
1631000000000|2021-09-07 07:33:20|||||||||1
1631000010000|2021-09-07 07:33:30|||||||||2
1631000020000|2021-09-07 07:33:40|||||||||3
1631000030000|2021-09-07 07:33:50|||||||||4
1631000040000|2021-09-07 07:34:00|||||||||1
1631000070000|2021-09-07 07:34:30|525.2|524.6|525.5|524.9|525.5|524.9|525.2|524.6|21
1631000080000|2021-09-07 07:34:40|||||||||9
1631000090000|2021-09-07 07:34:50|||||||||2
1631000110000|2021-09-07 07:35:10|||||||||1
1631000140000|2021-09-07 07:35:40|525.3|524.7|525.5|524.9|525.5|524.9|525.3|524.7|4
1631000150000|2021-09-07 07:35:50|525|524.4|525.5|524.9|525.5|524.9|525|524.4|82
1631000160000|2021-09-07 07:36:00|525.2|524.6|525.5|524.9|525.5|524.9|525.2|524.6|9
1631000190000|2021-09-07 07:36:30|||||||||1
1631000210000|2021-09-07 07:36:50|||||||||1
1631000230000|2021-09-07 07:37:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|21
1631000260000|2021-09-07 07:37:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1631000310000|2021-09-07 07:38:30|||||||||1
1631000400000|2021-09-07 07:40:00|||||||||3
1631000490000|2021-09-07 07:41:30|||||||||1
1631000500000|2021-09-07 07:41:40|||||||||1
1631000520000|2021-09-07 07:42:00|||||||||4
1631000530000|2021-09-07 07:42:10|||||||||7
1631000540000|2021-09-07 07:42:20|||||||||7
1631000580000|2021-09-07 07:43:00|||||||||4
1631000590000|2021-09-07 07:43:10|||||||||1
1631000600000|2021-09-07 07:43:20|||||||||1
1631000630000|2021-09-07 07:43:50|||||||||2
1631000650000|2021-09-07 07:44:10|||||||||2
1631000660000|2021-09-07 07:44:20|525.7|525.1|525.7|525.1|525.7|525.1|525.5|524.9|2
1631000670000|2021-09-07 07:44:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|3
1631000760000|2021-09-07 07:46:00|||||||||1
1631000780000|2021-09-07 07:46:20|||||||||5
1631000820000|2021-09-07 07:47:00|525.7|525.1|525.7|525.1|525.7|525.1|525.6|525|6
1631000830000|2021-09-07 07:47:10|||||||||1
1631000900000|2021-09-07 07:48:20|526|525.4|526|525.4|526|525.4|526|525.4|3
1631000930000|2021-09-07 07:48:50|||||||||1
1631000990000|2021-09-07 07:49:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|1
1631001000000|2021-09-07 07:50:00|||||||||1
1631001050000|2021-09-07 07:50:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|4
1631001130000|2021-09-07 07:52:10|||||||||1
1631001160000|2021-09-07 07:52:40|526.3|525.7|526.5|525.9|526.5|525.9|526.3|525.7|6
1631001230000|2021-09-07 07:53:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|4
1631001270000|2021-09-07 07:54:30|||||||||3
1631001300000|2021-09-07 07:55:00|||||||||1
1631001340000|2021-09-07 07:55:40|||||||||1
1631001350000|2021-09-07 07:55:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1631001370000|2021-09-07 07:56:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1631001450000|2021-09-07 07:57:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|5
1631001510000|2021-09-07 07:58:30|526.6|526|526.7|526.1|526.7|526.1|526.6|526|5
1631001520000|2021-09-07 07:58:40|526.6|526|526.6|526|526.6|526|526.5|525.9|2
1631001540000|2021-09-07 07:59:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|6
1631001560000|2021-09-07 07:59:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|2
1631001570000|2021-09-07 07:59:30|527|526.4|527|526.4|527|526.4|527|526.4|0
1631001660000|2021-09-07 08:01:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|2
1631001740000|2021-09-07 08:02:20|||||||||1
1631001750000|2021-09-07 08:02:30|526.5|525.9|526.5|525.9|526.7|526.1|526.5|525.9|7
1631001780000|2021-09-07 08:03:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|7
1631001790000|2021-09-07 08:03:10|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|2
1631001800000|2021-09-07 08:03:20|526.6|526|526.6|526|526.7|526.1|526.6|526|0
1631001820000|2021-09-07 08:03:40|526.7|526.1|526.5|525.9|526.7|526.1|526.5|525.9|1
1631001830000|2021-09-07 08:03:50|526.6|526|526.5|525.9|526.6|526|526.5|525.9|0
1631001840000|2021-09-07 08:04:00|526.7|526.1|526.5|525.9|526.7|526.1|526.5|525.9|9
1631001850000|2021-09-07 08:04:10|526.6|526|526.7|526.1|526.7|526.1|526.6|526|5
1631001860000|2021-09-07 08:04:20|526.5|525.9|526.6|526|526.7|526.1|526.5|525.9|1
1631001870000|2021-09-07 08:04:30|526.7|526.1|526.6|526|526.7|526.1|526.6|526|2
1631001880000|2021-09-07 08:04:40|526.7|526.1|526.5|525.9|526.7|526.1|526.5|525.9|0
1631001900000|2021-09-07 08:05:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|1
1631001910000|2021-09-07 08:05:10|526.5|525.9|526.6|526|526.7|526.1|526.5|525.9|0
1631001920000|2021-09-07 08:05:20|526.5|525.9|526.6|526|526.6|526|526.5|525.9|0
1631001950000|2021-09-07 08:05:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1631001960000|2021-09-07 08:06:00|527|526.4|526.7|526.1|527|526.4|526.7|526.1|13
1631001970000|2021-09-07 08:06:10|527|526.4|527|526.4|527|526.4|527|526.4|0
1631002060000|2021-09-07 08:07:40|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|1
1631002080000|2021-09-07 08:08:00|527|526.4|526.7|526.1|527|526.4|526.7|526.1|38
1631002100000|2021-09-07 08:08:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|9
1631002110000|2021-09-07 08:08:30|526.7|526.1|526.7|526.1|526.8|526.2|526.7|526.1|0
1631002120000|2021-09-07 08:08:40|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|2
1631002130000|2021-09-07 08:08:50|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|1
1631002160000|2021-09-07 08:09:20|526.8|526.2|527|526.4|527|526.4|526.8|526.2|1
1631002170000|2021-09-07 08:09:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|2
1631002210000|2021-09-07 08:10:10|526.5|525.9|526.3|525.7|526.5|525.9|526.3|525.7|11
1631002220000|2021-09-07 08:10:20|526.5|525.9|526.3|525.7|526.5|525.9|526.3|525.7|1
1631002260000|2021-09-07 08:11:00|526.2|525.6|526.5|525.9|526.5|525.9|526.2|525.6|1
1631002290000|2021-09-07 08:11:30|||||||||1
1631002310000|2021-09-07 08:11:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|4
1631002370000|2021-09-07 08:12:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|1
1631002380000|2021-09-07 08:13:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1631002440000|2021-09-07 08:14:00|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|13
1631002470000|2021-09-07 08:14:30|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|1
1631002480000|2021-09-07 08:14:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1631002530000|2021-09-07 08:15:30|527|526.4|527|526.4|527|526.4|527|526.4|1
1631002610000|2021-09-07 08:16:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|2
1631002630000|2021-09-07 08:17:10|||||||||1
1631002660000|2021-09-07 08:17:40|||||||||1
1631002670000|2021-09-07 08:17:50|527.5|526.9|527.2|526.6|527.5|526.9|527.2|526.6|29
1631002720000|2021-09-07 08:18:40|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|3
1631002740000|2021-09-07 08:19:00|527|526.4|526.8|526.2|527|526.4|526.8|526.2|2
1631002770000|2021-09-07 08:19:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|1
1631002920000|2021-09-07 08:22:00|527|526.4|527|526.4|527|526.4|527|526.4|6
1631002940000|2021-09-07 08:22:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|6
1631002950000|2021-09-07 08:22:30|527|526.4|527|526.4|527|526.4|527|526.4|0
1631002970000|2021-09-07 08:22:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|5
1631002980000|2021-09-07 08:23:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1631002990000|2021-09-07 08:23:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|2
1631003010000|2021-09-07 08:23:30|527|526.4|526.8|526.2|527|526.4|526.8|526.2|1
1631003020000|2021-09-07 08:23:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1631003090000|2021-09-07 08:24:50|527|526.4|527|526.4|527|526.4|527|526.4|5
1631003100000|2021-09-07 08:25:00|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|1
1631003110000|2021-09-07 08:25:10|527|526.4|527|526.4|527|526.4|527|526.4|2
1631003140000|2021-09-07 08:25:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|1
1631003160000|2021-09-07 08:26:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1631003270000|2021-09-07 08:27:50|527|526.4|527|526.4|527|526.4|527|526.4|4
1631003280000|2021-09-07 08:28:00|||||||||6
1631003290000|2021-09-07 08:28:10|||||||||1
1631003310000|2021-09-07 08:28:30|527.1|526.5|527.2|526.6|527.2|526.6|527|526.4|11
1631003340000|2021-09-07 08:29:00|527.4|526.8|527.3|526.7|527.5|526.9|527.2|526.6|13
1631003350000|2021-09-07 08:29:10|527.5|526.9|527.6|527|527.7|527.1|527.5|526.9|22
1631003360000|2021-09-07 08:29:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1631003400000|2021-09-07 08:30:00|527.7|527.1|527.5|526.9|527.7|527.1|527.5|526.9|3
1631003580000|2021-09-07 08:33:00|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|3
1631003590000|2021-09-07 08:33:10|||||||||1
1631003610000|2021-09-07 08:33:30|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|1
1631003630000|2021-09-07 08:33:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|5
1631003660000|2021-09-07 08:34:20|527.1|526.5|527|526.4|527.1|526.5|527|526.4|4
1631003730000|2021-09-07 08:35:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|2
1631003740000|2021-09-07 08:35:40|527|526.4|527|526.4|527|526.4|527|526.4|0
1631003750000|2021-09-07 08:35:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|2
1631003830000|2021-09-07 08:37:10|||||||||1
1631003890000|2021-09-07 08:38:10|527|526.4|527|526.4|527|526.4|527|526.4|8
1631003920000|2021-09-07 08:38:40|||||||||2
1631003950000|2021-09-07 08:39:10|||||||||1
1631003970000|2021-09-07 08:39:30|||||||||1
1631004070000|2021-09-07 08:41:10|||||||||2
1631004080000|2021-09-07 08:41:20|526.7|526.1|527|526.4|527|526.4|526.7|526.1|11
1631004100000|2021-09-07 08:41:40|||||||||1
1631004110000|2021-09-07 08:41:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|12
1631004120000|2021-09-07 08:42:00|527|526.4|527|526.4|527|526.4|527|526.4|0
1631004130000|2021-09-07 08:42:10|||||||||1
1631004160000|2021-09-07 08:42:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|5
1631004170000|2021-09-07 08:42:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1631004180000|2021-09-07 08:43:00|527|526.4|527|526.4|527|526.4|527|526.4|3
1631004300000|2021-09-07 08:45:00|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|1
1631004310000|2021-09-07 08:45:10|526.6|526|526.6|526|526.6|526|526.6|526|6
1631004320000|2021-09-07 08:45:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|1
1631004330000|2021-09-07 08:45:30|||||||||3
1631004360000|2021-09-07 08:46:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|5
1631004390000|2021-09-07 08:46:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|1
1631004410000|2021-09-07 08:46:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1631004420000|2021-09-07 08:47:00|||||||||1
1631004440000|2021-09-07 08:47:20|||||||||2
1631004450000|2021-09-07 08:47:30|526.6|526|526.6|526|526.6|526|526.6|526|5
1631004460000|2021-09-07 08:47:40|526.5|525.9|526.7|526.1|526.7|526.1|526.5|525.9|0
1631004480000|2021-09-07 08:48:00|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|1
1631004490000|2021-09-07 08:48:10|527|526.4|526.8|526.2|527|526.4|526.8|526.2|4
1631004540000|2021-09-07 08:49:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|1
1631004560000|2021-09-07 08:49:20|526.8|526.2|527|526.4|527|526.4|526.8|526.2|0
1631004680000|2021-09-07 08:51:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|2
1631004750000|2021-09-07 08:52:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|5
1631004780000|2021-09-07 08:53:00|||||||||5
1631004790000|2021-09-07 08:53:10|||||||||1
1631004800000|2021-09-07 08:53:20|||||||||5
1631004830000|2021-09-07 08:53:50|526.3|525.7|526.5|525.9|526.5|525.9|526.3|525.7|1
1631004890000|2021-09-07 08:54:50|||||||||1
1631004950000|2021-09-07 08:55:50|526.6|526|526.7|526.1|526.7|526.1|526.6|526|5
1631004980000|2021-09-07 08:56:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1631005000000|2021-09-07 08:56:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1631005060000|2021-09-07 08:57:40|||||||||2
1631005070000|2021-09-07 08:57:50|||||||||1
1631005190000|2021-09-07 08:59:50|||||||||1
1631005310000|2021-09-07 09:01:50|527|526.4|527|526.4|527|526.4|527|526.4|2
1631005320000|2021-09-07 09:02:00|526.8|526.2|527|526.4|527|526.4|526.8|526.2|1
1631005330000|2021-09-07 09:02:10|||||||||5
1631005390000|2021-09-07 09:03:10|||||||||1
1631005460000|2021-09-07 09:04:20|||||||||2
1631005470000|2021-09-07 09:04:30|||||||||1
1631005510000|2021-09-07 09:05:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|5
1631005530000|2021-09-07 09:05:30|527|526.4|526.8|526.2|527|526.4|526.8|526.2|5
1631005540000|2021-09-07 09:05:40|526.7|526.1|527|526.4|527|526.4|526.7|526.1|4
1631005580000|2021-09-07 09:06:20|526.8|526.2|527|526.4|527|526.4|526.8|526.2|3
1631005600000|2021-09-07 09:06:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1631005670000|2021-09-07 09:07:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1631005680000|2021-09-07 09:08:00|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|1
1631005700000|2021-09-07 09:08:20|527|526.4|526.8|526.2|527|526.4|526.8|526.2|0
1631005780000|2021-09-07 09:09:40|526.7|526.1|526.8|526.2|527|526.4|526.7|526.1|2
1631005810000|2021-09-07 09:10:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|0
1631005830000|2021-09-07 09:10:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|8
1631005920000|2021-09-07 09:12:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|2
1631006140000|2021-09-07 09:15:40|526.6|526|526.7|526.1|526.7|526.1|526.6|526|1
1631006200000|2021-09-07 09:16:40|526.6|526|526.5|525.9|526.6|526|526.5|525.9|0
1631006310000|2021-09-07 09:18:30|526|525.4|526|525.4|526|525.4|526|525.4|2
1631006380000|2021-09-07 09:19:40|||||||||10
1631006390000|2021-09-07 09:19:50|525.9|525.3|525.9|525.3|526|525.4|525.9|525.3|2
1631006400000|2021-09-07 09:20:00|525.7|525.1|526|525.4|526|525.4|525.7|525.1|18
1631006470000|2021-09-07 09:21:10|||||||||1
1631006480000|2021-09-07 09:21:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|3
1631006490000|2021-09-07 09:21:30|526|525.4|526|525.4|526|525.4|526|525.4|0
1631006520000|2021-09-07 09:22:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|3
1631006580000|2021-09-07 09:23:00|||||||||1
1631006600000|2021-09-07 09:23:20|525.9|525.3|526|525.4|526|525.4|525.9|525.3|9
1631006610000|2021-09-07 09:23:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|4
1631006640000|2021-09-07 09:24:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|21
1631006660000|2021-09-07 09:24:20|||||||||21
1631006690000|2021-09-07 09:24:50|||||||||2
1631006710000|2021-09-07 09:25:10|||||||||3
1631006720000|2021-09-07 09:25:20|||||||||1
1631006770000|2021-09-07 09:26:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|14
1631006820000|2021-09-07 09:27:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|7
1631006840000|2021-09-07 09:27:20|||||||||1
1631006850000|2021-09-07 09:27:30|||||||||1
1631006880000|2021-09-07 09:28:00|||||||||14
1631006890000|2021-09-07 09:28:10|||||||||1
1631006900000|2021-09-07 09:28:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|6
1631007000000|2021-09-07 09:30:00|525.6|525|525.5|524.9|525.6|525|525.5|524.9|4
1631007010000|2021-09-07 09:30:10|||||||||2
1631007040000|2021-09-07 09:30:40|||||||||1
1631007090000|2021-09-07 09:31:30|||||||||2
1631007110000|2021-09-07 09:31:50|||||||||3
1631007120000|2021-09-07 09:32:00|||||||||3
1631007270000|2021-09-07 09:34:30|525.6|525|525.7|525.1|525.7|525.1|525.6|525|16
1631007280000|2021-09-07 09:34:40|525.6|525|525.7|525.1|525.7|525.1|525.6|525|0
1631007310000|2021-09-07 09:35:10|||||||||3
1631007350000|2021-09-07 09:35:50|||||||||9
1631007360000|2021-09-07 09:36:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|9
1631007370000|2021-09-07 09:36:10|||||||||8
1631007380000|2021-09-07 09:36:20|||||||||1
1631007430000|2021-09-07 09:37:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|6
1631007450000|2021-09-07 09:37:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|4
1631007480000|2021-09-07 09:38:00|||||||||1
1631007510000|2021-09-07 09:38:30|||||||||1
1631007520000|2021-09-07 09:38:40|||||||||2
1631007530000|2021-09-07 09:38:50|525.6|525|525.6|525|525.6|525|525.6|525|6
1631007540000|2021-09-07 09:39:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1631007600000|2021-09-07 09:40:00|||||||||14
1631007650000|2021-09-07 09:40:50|525.7|525.1|525.6|525|525.7|525.1|525.6|525|8
1631007660000|2021-09-07 09:41:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1631007670000|2021-09-07 09:41:10|||||||||2
1631007700000|2021-09-07 09:41:40|||||||||22
1631007720000|2021-09-07 09:42:00|||||||||1
1631007760000|2021-09-07 09:42:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|4
1631007780000|2021-09-07 09:43:00|||||||||20
1631007860000|2021-09-07 09:44:20|525.6|525|525.6|525|525.6|525|525.6|525|6
1631007880000|2021-09-07 09:44:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1631007910000|2021-09-07 09:45:10|||||||||2
1631007950000|2021-09-07 09:45:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|25
1631007970000|2021-09-07 09:46:10|||||||||8
1631007980000|2021-09-07 09:46:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1631008000000|2021-09-07 09:46:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|6
1631008050000|2021-09-07 09:47:30|||||||||1
1631008060000|2021-09-07 09:47:40|525.6|525|525.6|525|525.6|525|525.6|525|1
1631008070000|2021-09-07 09:47:50|525.5|524.9|525.7|525.1|525.7|525.1|525.5|524.9|1
1631008080000|2021-09-07 09:48:00|525.6|525|525.6|525|525.6|525|525.6|525|4
1631008110000|2021-09-07 09:48:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1631008150000|2021-09-07 09:49:10|||||||||7
1631008160000|2021-09-07 09:49:20|||||||||1
1631008170000|2021-09-07 09:49:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|12
1631008210000|2021-09-07 09:50:10|||||||||4
1631008270000|2021-09-07 09:51:10|525.2|524.6|525.5|524.9|525.5|524.9|525.2|524.6|5
1631008280000|2021-09-07 09:51:20|||||||||3
1631008290000|2021-09-07 09:51:30|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|5
1631008300000|2021-09-07 09:51:40|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|16
1631008460000|2021-09-07 09:54:20|||||||||1
1631008500000|2021-09-07 09:55:00|525.4|524.8|525.5|524.9|525.5|524.9|525.2|524.6|37
1631008520000|2021-09-07 09:55:20|525.7|525.1|525.5|524.9|525.7|525.1|525.5|524.9|30
1631008570000|2021-09-07 09:56:10|||||||||1
1631008630000|2021-09-07 09:57:10|||||||||7
1631008670000|2021-09-07 09:57:50|||||||||1
1631008680000|2021-09-07 09:58:00|||||||||6
1631008700000|2021-09-07 09:58:20|||||||||1
1631008710000|2021-09-07 09:58:30|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|16
1631008720000|2021-09-07 09:58:40|||||||||3
1631008740000|2021-09-07 09:59:00|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|23
1631008770000|2021-09-07 09:59:30|||||||||4
1631008780000|2021-09-07 09:59:40|||||||||3
1631008790000|2021-09-07 09:59:50|||||||||1
1631008800000|2021-09-07 10:00:00|||||||||4
1631008900000|2021-09-07 10:01:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|1
1631008910000|2021-09-07 10:01:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1631008950000|2021-09-07 10:02:30|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|22
1631008960000|2021-09-07 10:02:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|1
1631009000000|2021-09-07 10:03:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1631009010000|2021-09-07 10:03:30|||||||||1
1631009020000|2021-09-07 10:03:40|||||||||1
1631009040000|2021-09-07 10:04:00|525|524.4|525|524.4|525|524.4|525|524.4|10
1631009100000|2021-09-07 10:05:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|6
1631009120000|2021-09-07 10:05:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|18
1631009130000|2021-09-07 10:05:30|524.1|523.5|524|523.4|524.1|523.5|524|523.4|3
1631009140000|2021-09-07 10:05:40|||||||||4
1631009150000|2021-09-07 10:05:50|||||||||1
1631009160000|2021-09-07 10:06:00|524.1|523.5|524|523.4|524.2|523.6|524|523.4|13
1631009170000|2021-09-07 10:06:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|2
1631009200000|2021-09-07 10:06:40|||||||||10
1631009230000|2021-09-07 10:07:10|||||||||1
1631009240000|2021-09-07 10:07:20|||||||||1
1631009290000|2021-09-07 10:08:10|524.1|523.5|524|523.4|524.1|523.5|524|523.4|33
1631009300000|2021-09-07 10:08:20|||||||||1
1631009340000|2021-09-07 10:09:00|||||||||1
1631009380000|2021-09-07 10:09:40|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|31
1631009390000|2021-09-07 10:09:50|||||||||1
1631009410000|2021-09-07 10:10:10|||||||||19
1631009420000|2021-09-07 10:10:20|||||||||2
1631009430000|2021-09-07 10:10:30|524|523.4|524|523.4|524|523.4|524|523.4|6
1631009510000|2021-09-07 10:11:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|23
1631009520000|2021-09-07 10:12:00|||||||||3
1631009620000|2021-09-07 10:13:40|||||||||2
1631009670000|2021-09-07 10:14:30|||||||||1
1631009680000|2021-09-07 10:14:40|||||||||2
1631009710000|2021-09-07 10:15:10|||||||||1
1631009780000|2021-09-07 10:16:20|524|523.4|524|523.4|524|523.4|524|523.4|22
1631009800000|2021-09-07 10:16:40|||||||||7
1631009840000|2021-09-07 10:17:20|||||||||1
1631009850000|2021-09-07 10:17:30|||||||||2
1631009860000|2021-09-07 10:17:40|||||||||1
1631009880000|2021-09-07 10:18:00|||||||||3
1631009900000|2021-09-07 10:18:20|||||||||1
1631009910000|2021-09-07 10:18:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|6
1631009940000|2021-09-07 10:19:00|||||||||1
1631009950000|2021-09-07 10:19:10|524|523.4|524|523.4|524|523.4|524|523.4|9
1631009970000|2021-09-07 10:19:30|||||||||2
1631009990000|2021-09-07 10:19:50|523.9|523.3|524|523.4|524|523.4|523.9|523.3|1
1631010010000|2021-09-07 10:20:10|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|1
1631010020000|2021-09-07 10:20:20|524|523.4|524|523.4|524|523.4|524|523.4|0
1631010050000|2021-09-07 10:20:50|||||||||3
1631010090000|2021-09-07 10:21:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|3
1631010170000|2021-09-07 10:22:50|||||||||2
1631010180000|2021-09-07 10:23:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|4
1631010190000|2021-09-07 10:23:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|0
1631010200000|2021-09-07 10:23:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|1
1631010210000|2021-09-07 10:23:30|524.4|523.8|524|523.4|524.4|523.8|524|523.4|21
1631010240000|2021-09-07 10:24:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|4
1631010280000|2021-09-07 10:24:40|||||||||4
1631010380000|2021-09-07 10:26:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|10
1631010390000|2021-09-07 10:26:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|2
1631010410000|2021-09-07 10:26:50|||||||||3
1631010430000|2021-09-07 10:27:10|||||||||8
1631010440000|2021-09-07 10:27:20|||||||||1
1631010450000|2021-09-07 10:27:30|||||||||1
1631010470000|2021-09-07 10:27:50|||||||||2
1631010480000|2021-09-07 10:28:00|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|2
1631010500000|2021-09-07 10:28:20|524|523.4|524|523.4|524|523.4|524|523.4|1
1631010520000|2021-09-07 10:28:40|||||||||5
1631010540000|2021-09-07 10:29:00|||||||||2
1631010570000|2021-09-07 10:29:30|||||||||2
1631010580000|2021-09-07 10:29:40|||||||||4
1631010590000|2021-09-07 10:29:50|||||||||1
1631010670000|2021-09-07 10:31:10|||||||||1
1631010720000|2021-09-07 10:32:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|13
1631010730000|2021-09-07 10:32:10|||||||||6
1631010770000|2021-09-07 10:32:50|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|14
1631010790000|2021-09-07 10:33:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1631010820000|2021-09-07 10:33:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|4
1631010830000|2021-09-07 10:33:50|524.6|524|524.6|524|524.6|524|524.6|524|3
1631010840000|2021-09-07 10:34:00|524.5|523.9|524.6|524|524.7|524.1|524.5|523.9|2
1631010860000|2021-09-07 10:34:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1631010900000|2021-09-07 10:35:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|1
1631010910000|2021-09-07 10:35:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1631011050000|2021-09-07 10:37:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|4
1631011080000|2021-09-07 10:38:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|16
1631011090000|2021-09-07 10:38:10|524.1|523.5|524|523.4|524.1|523.5|523.9|523.3|40
1631011100000|2021-09-07 10:38:20|523.9|523.3|524|523.4|524|523.4|523.9|523.3|21
1631011110000|2021-09-07 10:38:30|||||||||1
1631011130000|2021-09-07 10:38:50|||||||||1
1631011190000|2021-09-07 10:39:50|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|1
1631011240000|2021-09-07 10:40:40|||||||||1
1631011250000|2021-09-07 10:40:50|||||||||1
1631011280000|2021-09-07 10:41:20|||||||||2
1631011290000|2021-09-07 10:41:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|2
1631011300000|2021-09-07 10:41:40|524|523.4|524.1|523.5|524.1|523.5|524|523.4|1
1631011310000|2021-09-07 10:41:50|524|523.4|524|523.4|524|523.4|524|523.4|0
1631011320000|2021-09-07 10:42:00|523.7|523.1|523.9|523.3|523.9|523.3|523.7|523.1|15
1631011330000|2021-09-07 10:42:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1631011360000|2021-09-07 10:42:40|524|523.4|524|523.4|524|523.4|524|523.4|6
1631011390000|2021-09-07 10:43:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|6
1631011480000|2021-09-07 10:44:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|3
1631011560000|2021-09-07 10:46:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|6
1631011600000|2021-09-07 10:46:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|4
1631011610000|2021-09-07 10:46:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|9
1631011620000|2021-09-07 10:47:00|524.6|524|524.6|524|524.6|524|524.6|524|1
1631011650000|2021-09-07 10:47:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1631011860000|2021-09-07 10:51:00|||||||||1
1631011910000|2021-09-07 10:51:50|524.6|524|524.5|523.9|524.6|524|524.5|523.9|1
1631012020000|2021-09-07 10:53:40|||||||||1
1631012030000|2021-09-07 10:53:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|3
1631012080000|2021-09-07 10:54:40|525|524.4|525|524.4|525|524.4|525|524.4|16
1631012100000|2021-09-07 10:55:00|||||||||1
1631012140000|2021-09-07 10:55:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|2
1631012150000|2021-09-07 10:55:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1631012170000|2021-09-07 10:56:10|525|524.4|525|524.4|525|524.4|525|524.4|5
1631012210000|2021-09-07 10:56:50|524.9|524.3|525|524.4|525|524.4|524.9|524.3|1
1631012250000|2021-09-07 10:57:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|22
1631012260000|2021-09-07 10:57:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|21
1631012280000|2021-09-07 10:58:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|4
1631012330000|2021-09-07 10:58:50|||||||||1
1631012340000|2021-09-07 10:59:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|5
1631012360000|2021-09-07 10:59:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1631012370000|2021-09-07 10:59:30|526|525.4|526|525.4|526|525.4|526|525.4|26
1631012380000|2021-09-07 10:59:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1631012400000|2021-09-07 11:00:00|526|525.4|526|525.4|526|525.4|526|525.4|25
1631012420000|2021-09-07 11:00:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|6
1631012470000|2021-09-07 11:01:10|||||||||1
1631012510000|2021-09-07 11:01:50|526|525.4|526|525.4|526|525.4|526|525.4|14
1631012560000|2021-09-07 11:02:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|8
1631012570000|2021-09-07 11:02:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|1
1631012590000|2021-09-07 11:03:10|526|525.4|526|525.4|526|525.4|525.9|525.3|9
1631012600000|2021-09-07 11:03:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1631012610000|2021-09-07 11:03:30|525.6|525|525.6|525|525.6|525|525.6|525|0
1631012620000|2021-09-07 11:03:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1631012630000|2021-09-07 11:03:50|525.6|525|525.6|525|525.6|525|525.6|525|2
1631012640000|2021-09-07 11:04:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1631012650000|2021-09-07 11:04:10|525.6|525|525.6|525|525.6|525|525.6|525|1
1631012660000|2021-09-07 11:04:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|4
1631012670000|2021-09-07 11:04:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|6
1631012700000|2021-09-07 11:05:00|526|525.4|526|525.4|526|525.4|526|525.4|0
1631012730000|2021-09-07 11:05:30|||||||||1
1631012740000|2021-09-07 11:05:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|3
1631012760000|2021-09-07 11:06:00|525.7|525.1|526|525.4|526|525.4|525.7|525.1|1
1631012770000|2021-09-07 11:06:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1631012780000|2021-09-07 11:06:20|526|525.4|526|525.4|526|525.4|526|525.4|0
1631012810000|2021-09-07 11:06:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1631012840000|2021-09-07 11:07:20|526|525.4|526|525.4|526|525.4|526|525.4|26
1631012880000|2021-09-07 11:08:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|27
1631012890000|2021-09-07 11:08:10|526|525.4|526|525.4|526|525.4|526|525.4|9
1631012900000|2021-09-07 11:08:20|||||||||1
1631012910000|2021-09-07 11:08:30|525.9|525.3|526|525.4|526|525.4|525.7|525.1|14
1631012940000|2021-09-07 11:09:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|6
1631012960000|2021-09-07 11:09:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1631012980000|2021-09-07 11:09:40|525.6|525|525.6|525|525.6|525|525.6|525|0
1631013000000|2021-09-07 11:10:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1631013010000|2021-09-07 11:10:10|525.6|525|525.6|525|525.6|525|525.6|525|3
1631013040000|2021-09-07 11:10:40|525.7|525.1|525.9|525.3|525.9|525.3|525.7|525.1|21
1631013050000|2021-09-07 11:10:50|526|525.4|525.9|525.3|526|525.4|525.9|525.3|1
1631013070000|2021-09-07 11:11:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|8
1631013110000|2021-09-07 11:11:50|526|525.4|525.7|525.1|526|525.4|525.7|525.1|10
1631013160000|2021-09-07 11:12:40|525.6|525|525.6|525|525.6|525|525.5|524.9|1
1631013170000|2021-09-07 11:12:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1631013240000|2021-09-07 11:14:00|525.6|525|525.5|524.9|525.7|525.1|525.5|524.9|4
1631013250000|2021-09-07 11:14:10|525.6|525|525.6|525|525.6|525|525.6|525|0
1631013270000|2021-09-07 11:14:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1631013290000|2021-09-07 11:14:50|||||||||2
1631013310000|2021-09-07 11:15:10|||||||||1
1631013320000|2021-09-07 11:15:20|525.6|525|525.6|525|525.6|525|525.6|525|0
1631013350000|2021-09-07 11:15:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1631013390000|2021-09-07 11:16:30|||||||||1
1631013420000|2021-09-07 11:17:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|3
1631013480000|2021-09-07 11:18:00|526|525.4|526|525.4|526|525.4|526|525.4|0
1631013510000|2021-09-07 11:18:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|3
1631013520000|2021-09-07 11:18:40|525.6|525|525.6|525|525.6|525|525.6|525|6
1631013530000|2021-09-07 11:18:50|525.7|525.1|525.7|525.1|525.7|525.1|525.6|525|0
1631013540000|2021-09-07 11:19:00|525.6|525|525.6|525|525.6|525|525.6|525|0
1631013550000|2021-09-07 11:19:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1631013590000|2021-09-07 11:19:50|||||||||2
1631013600000|2021-09-07 11:20:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|11
1631013630000|2021-09-07 11:20:30|525.7|525.1|525.9|525.3|525.9|525.3|525.7|525.1|0
1631013640000|2021-09-07 11:20:40|525.7|525.1|525.9|525.3|525.9|525.3|525.7|525.1|0
1631013650000|2021-09-07 11:20:50|526|525.4|526|525.4|526|525.4|526|525.4|2
1631013680000|2021-09-07 11:21:20|||||||||1
1631013700000|2021-09-07 11:21:40|525.9|525.3|525.7|525.1|526|525.4|525.7|525.1|2
1631013720000|2021-09-07 11:22:00|526|525.4|526|525.4|526|525.4|526|525.4|4
1631013730000|2021-09-07 11:22:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|8
1631013790000|2021-09-07 11:23:10|525.9|525.3|525.9|525.3|526|525.4|525.9|525.3|1
1631013820000|2021-09-07 11:23:40|526|525.4|526|525.4|526|525.4|526|525.4|0
1631013830000|2021-09-07 11:23:50|525.7|525.1|525.9|525.3|526|525.4|525.7|525.1|3
1631013860000|2021-09-07 11:24:20|||||||||1
1631013870000|2021-09-07 11:24:30|526|525.4|526|525.4|526|525.4|525.9|525.3|7
1631013890000|2021-09-07 11:24:50|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|0
1631013910000|2021-09-07 11:25:10|525.6|525|525.6|525|525.6|525|525.6|525|0
1631013920000|2021-09-07 11:25:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1631013980000|2021-09-07 11:26:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|15
1631014050000|2021-09-07 11:27:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|5
1631014080000|2021-09-07 11:28:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|3
1631014090000|2021-09-07 11:28:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1631014230000|2021-09-07 11:30:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1631014240000|2021-09-07 11:30:40|525|524.4|524.9|524.3|525|524.4|524.9|524.3|6
1631014250000|2021-09-07 11:30:50|525|524.4|524.9|524.3|525|524.4|524.9|524.3|7
1631014260000|2021-09-07 11:31:00|525|524.4|525|524.4|525|524.4|525|524.4|0
1631014310000|2021-09-07 11:31:50|524.9|524.3|524.7|524.1|524.9|524.3|524.7|524.1|2
1631014320000|2021-09-07 11:32:00|||||||||1
1631014340000|2021-09-07 11:32:20|525|524.4|525|524.4|525|524.4|525|524.4|5
1631014380000|2021-09-07 11:33:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|1
1631014390000|2021-09-07 11:33:10|525|524.4|525.2|524.6|525.2|524.6|525|524.4|1
1631014410000|2021-09-07 11:33:30|||||||||3
1631014480000|2021-09-07 11:34:40|525.5|524.9|525.2|524.6|525.5|524.9|525.2|524.6|5
1631014490000|2021-09-07 11:34:50|||||||||1
1631014500000|2021-09-07 11:35:00|525.5|524.9|525.2|524.6|525.5|524.9|525.2|524.6|5
1631014590000|2021-09-07 11:36:30|||||||||1
1631014600000|2021-09-07 11:36:40|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|15
1631014610000|2021-09-07 11:36:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1631014660000|2021-09-07 11:37:40|525|524.4|525|524.4|525|524.4|525|524.4|3
1631014690000|2021-09-07 11:38:10|525.1|524.5|525|524.4|525.2|524.6|525|524.4|2
1631014700000|2021-09-07 11:38:20|525.1|524.5|525.1|524.5|525.2|524.6|525.1|524.5|1
1631014720000|2021-09-07 11:38:40|525|524.4|525|524.4|525|524.4|525|524.4|3
1631014760000|2021-09-07 11:39:20|||||||||1
1631014780000|2021-09-07 11:39:40|524.7|524.1|524.9|524.3|524.9|524.3|524.7|524.1|1
1631014800000|2021-09-07 11:40:00|525|524.4|525|524.4|525|524.4|525|524.4|11
1631014810000|2021-09-07 11:40:10|||||||||4
1631014840000|2021-09-07 11:40:40|||||||||7
1631014860000|2021-09-07 11:41:00|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1631014870000|2021-09-07 11:41:10|525|524.4|525|524.4|525|524.4|525|524.4|0
1631014900000|2021-09-07 11:41:40|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|15
1631014910000|2021-09-07 11:41:50|525|524.4|525|524.4|525|524.4|525|524.4|5
1631014920000|2021-09-07 11:42:00|524.7|524.1|525|524.4|525|524.4|524.7|524.1|4
1631014960000|2021-09-07 11:42:40|||||||||2
1631014980000|2021-09-07 11:43:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|8
1631015030000|2021-09-07 11:43:50|525|524.4|525.1|524.5|525.1|524.5|525|524.4|4
1631015040000|2021-09-07 11:44:00|525|524.4|525|524.4|525|524.4|525|524.4|2
1631015070000|2021-09-07 11:44:30|||||||||3
1631015100000|2021-09-07 11:45:00|||||||||3
1631015110000|2021-09-07 11:45:10|524.9|524.3|524.8|524.2|524.9|524.3|524.7|524.1|11
1631015120000|2021-09-07 11:45:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|7
1631015140000|2021-09-07 11:45:40|525|524.4|524.9|524.3|525|524.4|524.9|524.3|2
1631015150000|2021-09-07 11:45:50|525|524.4|524.9|524.3|525|524.4|524.9|524.3|2
1631015160000|2021-09-07 11:46:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1631015170000|2021-09-07 11:46:10|||||||||1
1631015180000|2021-09-07 11:46:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1631015190000|2021-09-07 11:46:30|||||||||2
1631015200000|2021-09-07 11:46:40|524.7|524.1|524.7|524.1|524.8|524.2|524.7|524.1|0
1631015250000|2021-09-07 11:47:30|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|0
1631015270000|2021-09-07 11:47:50|||||||||6
1631015280000|2021-09-07 11:48:00|525|524.4|524.7|524.1|525|524.4|524.7|524.1|5
1631015320000|2021-09-07 11:48:40|||||||||1
1631015410000|2021-09-07 11:50:10|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|0
1631015420000|2021-09-07 11:50:20|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|5
1631015440000|2021-09-07 11:50:40|525|524.4|525|524.4|525|524.4|525|524.4|8
1631015450000|2021-09-07 11:50:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|15
1631015480000|2021-09-07 11:51:20|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1631015500000|2021-09-07 11:51:40|524.7|524.1|524.7|524.1|524.8|524.2|524.7|524.1|52
1631015510000|2021-09-07 11:51:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|2
1631015520000|2021-09-07 11:52:00|525|524.4|525|524.4|525|524.4|525|524.4|3
1631015530000|2021-09-07 11:52:10|524.9|524.3|525|524.4|525|524.4|524.9|524.3|6
1631015540000|2021-09-07 11:52:20|||||||||4
1631015550000|2021-09-07 11:52:30|||||||||1
1631015570000|2021-09-07 11:52:50|||||||||2
1631015610000|2021-09-07 11:53:30|525.1|524.5|525|524.4|525.1|524.5|525|524.4|3
1631015620000|2021-09-07 11:53:40|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|1
1631015630000|2021-09-07 11:53:50|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1631015640000|2021-09-07 11:54:00|525.4|524.8|525.4|524.8|525.4|524.8|525.3|524.7|3
1631015720000|2021-09-07 11:55:20|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|0
1631015730000|2021-09-07 11:55:30|525|524.4|525|524.4|525|524.4|525|524.4|9
1631015740000|2021-09-07 11:55:40|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|8
1631015750000|2021-09-07 11:55:50|525|524.4|525|524.4|525|524.4|525|524.4|0
1631015770000|2021-09-07 11:56:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|1
1631015780000|2021-09-07 11:56:20|524.8|524.2|525|524.4|525|524.4|524.8|524.2|3
1631015910000|2021-09-07 11:58:30|||||||||1
1631015980000|2021-09-07 11:59:40|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1631016010000|2021-09-07 12:00:10|524.7|524.1|524.8|524.2|524.8|524.2|524.6|524|27
1631016020000|2021-09-07 12:00:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1631016040000|2021-09-07 12:00:40|||||||||1
1631016050000|2021-09-07 12:00:50|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1631016060000|2021-09-07 12:01:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|6
1631016070000|2021-09-07 12:01:10|||||||||2
1631016080000|2021-09-07 12:01:20|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|15
1631016090000|2021-09-07 12:01:30|524|523.4|523.8|523.2|524|523.4|523.8|523.2|98
1631016100000|2021-09-07 12:01:40|||||||||2
1631016110000|2021-09-07 12:01:50|||||||||8
1631016120000|2021-09-07 12:02:00|523.7|523.1|523.7|523.1|523.8|523.2|523.7|523.1|32
1631016130000|2021-09-07 12:02:10|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|4
1631016140000|2021-09-07 12:02:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|22
1631016150000|2021-09-07 12:02:30|523.6|523|523.5|522.9|523.6|523|523.5|522.9|14
1631016160000|2021-09-07 12:02:40|||||||||3
1631016190000|2021-09-07 12:03:10|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|12
1631016200000|2021-09-07 12:03:20|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|1
1631016210000|2021-09-07 12:03:30|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|4
1631016220000|2021-09-07 12:03:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1631016230000|2021-09-07 12:03:50|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|5
1631016240000|2021-09-07 12:04:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1631016250000|2021-09-07 12:04:10|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|0
1631016260000|2021-09-07 12:04:20|523.3|522.7|523.3|522.7|523.3|522.7|523.2|522.6|2
1631016270000|2021-09-07 12:04:30|||||||||41
1631016290000|2021-09-07 12:04:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|4
1631016300000|2021-09-07 12:05:00|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|4
1631016310000|2021-09-07 12:05:10|523.3|522.7|523.3|522.7|523.4|522.8|523.3|522.7|5
1631016330000|2021-09-07 12:05:30|||||||||1
1631016340000|2021-09-07 12:05:40|||||||||2
1631016370000|2021-09-07 12:06:10|||||||||1
1631016380000|2021-09-07 12:06:20|523.4|522.8|523.3|522.7|523.4|522.8|523.3|522.7|2
1631016390000|2021-09-07 12:06:30|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|9
1631016410000|2021-09-07 12:06:50|||||||||4
1631016420000|2021-09-07 12:07:00|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|4
1631016430000|2021-09-07 12:07:10|||||||||5
1631016440000|2021-09-07 12:07:20|||||||||7
1631016450000|2021-09-07 12:07:30|||||||||4
1631016480000|2021-09-07 12:08:00|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|0
1631016510000|2021-09-07 12:08:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|28
1631016530000|2021-09-07 12:08:50|||||||||8
1631016570000|2021-09-07 12:09:30|||||||||12
1631016610000|2021-09-07 12:10:10|||||||||1
1631016630000|2021-09-07 12:10:30|||||||||3
1631016640000|2021-09-07 12:10:40|||||||||2
1631016650000|2021-09-07 12:10:50|||||||||14
1631016660000|2021-09-07 12:11:00|523.7|523.1|523.6|523|523.7|523.1|523.6|523|11
1631016670000|2021-09-07 12:11:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|5
1631016680000|2021-09-07 12:11:20|||||||||1
1631016700000|2021-09-07 12:11:40|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|19
1631016710000|2021-09-07 12:11:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|1
1631016720000|2021-09-07 12:12:00|||||||||3
1631016770000|2021-09-07 12:12:50|||||||||1
1631016780000|2021-09-07 12:13:00|||||||||3
1631016800000|2021-09-07 12:13:20|||||||||13
1631016820000|2021-09-07 12:13:40|||||||||6
1631016840000|2021-09-07 12:14:00|||||||||2
1631016850000|2021-09-07 12:14:10|||||||||1
1631016860000|2021-09-07 12:14:20|||||||||2
1631016880000|2021-09-07 12:14:40|||||||||6
1631016890000|2021-09-07 12:14:50|||||||||14
1631016930000|2021-09-07 12:15:30|||||||||1
1631016950000|2021-09-07 12:15:50|||||||||1
1631016980000|2021-09-07 12:16:20|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|2
1631016990000|2021-09-07 12:16:30|523.5|522.9|523.3|522.7|523.5|522.9|523.3|522.7|22
1631017010000|2021-09-07 12:16:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|11
1631017020000|2021-09-07 12:17:00|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|10
1631017030000|2021-09-07 12:17:10|523|522.4|523|522.4|523|522.4|523|522.4|4
1631017050000|2021-09-07 12:17:30|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|2
1631017060000|2021-09-07 12:17:40|523.2|522.6|523|522.4|523.2|522.6|523|522.4|4
1631017070000|2021-09-07 12:17:50|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|2
1631017080000|2021-09-07 12:18:00|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|4
1631017090000|2021-09-07 12:18:10|||||||||5
1631017110000|2021-09-07 12:18:30|523.4|522.8|523.4|522.8|523.5|522.9|523.4|522.8|5
1631017120000|2021-09-07 12:18:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|0
1631017130000|2021-09-07 12:18:50|||||||||2
1631017140000|2021-09-07 12:19:00|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|1
1631017160000|2021-09-07 12:19:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1631017170000|2021-09-07 12:19:30|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|2
1631017180000|2021-09-07 12:19:40|||||||||3
1631017190000|2021-09-07 12:19:50|||||||||7
1631017200000|2021-09-07 12:20:00|||||||||2
1631017210000|2021-09-07 12:20:10|||||||||1
1631017220000|2021-09-07 12:20:20|||||||||6
1631017240000|2021-09-07 12:20:40|||||||||6
1631017250000|2021-09-07 12:20:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|8
1631017260000|2021-09-07 12:21:00|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|12
1631017270000|2021-09-07 12:21:10|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|65
1631017280000|2021-09-07 12:21:20|||||||||6
1631017290000|2021-09-07 12:21:30|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|5
1631017300000|2021-09-07 12:21:40|523.4|522.8|523.4|522.8|523.5|522.9|523.4|522.8|6
1631017310000|2021-09-07 12:21:50|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|9
1631017330000|2021-09-07 12:22:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|13
1631017340000|2021-09-07 12:22:20|||||||||5
1631017360000|2021-09-07 12:22:40|||||||||6
1631017370000|2021-09-07 12:22:50|||||||||5
1631017390000|2021-09-07 12:23:10|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|5
1631017400000|2021-09-07 12:23:20|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|6
1631017420000|2021-09-07 12:23:40|||||||||5
1631017430000|2021-09-07 12:23:50|||||||||6
1631017450000|2021-09-07 12:24:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|28
1631017460000|2021-09-07 12:24:20|||||||||8
1631017480000|2021-09-07 12:24:40|||||||||6
1631017490000|2021-09-07 12:24:50|||||||||5
1631017510000|2021-09-07 12:25:10|||||||||5
1631017520000|2021-09-07 12:25:20|||||||||6
1631017540000|2021-09-07 12:25:40|||||||||10
1631017550000|2021-09-07 12:25:50|||||||||9
1631017560000|2021-09-07 12:26:00|||||||||2
1631017570000|2021-09-07 12:26:10|||||||||8
1631017580000|2021-09-07 12:26:20|||||||||7
1631017590000|2021-09-07 12:26:30|||||||||5
1631017600000|2021-09-07 12:26:40|523.6|523|523.6|523|523.6|523|523.6|523|9
1631017610000|2021-09-07 12:26:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|11
1631017620000|2021-09-07 12:27:00|523.7|523.1|523.6|523|523.7|523.1|523.6|523|1
1631017630000|2021-09-07 12:27:10|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|197
1631017640000|2021-09-07 12:27:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|11
1631017660000|2021-09-07 12:27:40|||||||||7
1631017670000|2021-09-07 12:27:50|||||||||6
1631017690000|2021-09-07 12:28:10|||||||||6
1631017700000|2021-09-07 12:28:20|||||||||9
1631017710000|2021-09-07 12:28:30|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|3
1631017720000|2021-09-07 12:28:40|||||||||45
1631017730000|2021-09-07 12:28:50|||||||||26
1631017740000|2021-09-07 12:29:00|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|1
1631017750000|2021-09-07 12:29:10|523.8|523.2|523.8|523.2|523.8|523.2|523.8|523.2|6
1631017760000|2021-09-07 12:29:20|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|17
1631017770000|2021-09-07 12:29:30|||||||||5
1631017780000|2021-09-07 12:29:40|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|6
1631017790000|2021-09-07 12:29:50|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|16
1631017800000|2021-09-07 12:30:00|523.8|523.2|523.7|523.1|523.8|523.2|523.7|523.1|5
1631017820000|2021-09-07 12:30:20|523.8|523.2|524.5|523.9|524.5|523.9|523.7|523.1|17
1631017830000|2021-09-07 12:30:30|524.3|523.7|524.7|524.1|524.8|524.2|524.3|523.7|11
1631017840000|2021-09-07 12:30:40|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|7
1631017850000|2021-09-07 12:30:50|||||||||13
1631017860000|2021-09-07 12:31:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|18
1631017880000|2021-09-07 12:31:20|524.7|524.1|525|524.4|525|524.4|524.7|524.1|51
1631017890000|2021-09-07 12:31:30|524.7|524.1|524.7|524.1|524.8|524.2|524.7|524.1|10
1631017910000|2021-09-07 12:31:50|||||||||6
1631017920000|2021-09-07 12:32:00|||||||||8
1631017940000|2021-09-07 12:32:20|||||||||7
1631017950000|2021-09-07 12:32:30|||||||||5
1631017960000|2021-09-07 12:32:40|524.6|524|524.5|523.9|524.6|524|524.5|523.9|7
1631017970000|2021-09-07 12:32:50|||||||||8
1631017980000|2021-09-07 12:33:00|||||||||6
1631017990000|2021-09-07 12:33:10|||||||||1
1631018000000|2021-09-07 12:33:20|||||||||5
1631018010000|2021-09-07 12:33:30|||||||||6
1631018030000|2021-09-07 12:33:50|||||||||6
1631018040000|2021-09-07 12:34:00|||||||||5
1631018050000|2021-09-07 12:34:10|||||||||4
1631018060000|2021-09-07 12:34:20|||||||||6
1631018070000|2021-09-07 12:34:30|||||||||8
1631018090000|2021-09-07 12:34:50|||||||||5
1631018100000|2021-09-07 12:35:00|||||||||6
1631018110000|2021-09-07 12:35:10|524.6|524|524.6|524|524.6|524|524.6|524|6
1631018120000|2021-09-07 12:35:20|||||||||5
1631018130000|2021-09-07 12:35:30|||||||||5
1631018140000|2021-09-07 12:35:40|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1631018150000|2021-09-07 12:35:50|||||||||6
1631018160000|2021-09-07 12:36:00|||||||||5
1631018170000|2021-09-07 12:36:10|524.8|524.2|524.7|524.1|524.9|524.3|524.7|524.1|511
1631018180000|2021-09-07 12:36:20|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|57
1631018190000|2021-09-07 12:36:30|524.8|524.2|524.8|524.2|524.9|524.3|524.8|524.2|9
1631018210000|2021-09-07 12:36:50|||||||||54
1631018220000|2021-09-07 12:37:00|524.9|524.3|524.9|524.3|524.9|524.3|524.8|524.2|49
1631018230000|2021-09-07 12:37:10|||||||||3
1631018250000|2021-09-07 12:37:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|2
1631018260000|2021-09-07 12:37:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|1
1631018280000|2021-09-07 12:38:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|130
1631018290000|2021-09-07 12:38:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|21
1631018300000|2021-09-07 12:38:20|||||||||1
1631018310000|2021-09-07 12:38:30|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|11
1631018320000|2021-09-07 12:38:40|525.2|524.6|524.9|524.3|525.2|524.6|524.9|524.3|0
1631018330000|2021-09-07 12:38:50|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|5
1631018340000|2021-09-07 12:39:00|525.2|524.6|525.2|524.6|525.2|524.6|524.9|524.3|40
1631018350000|2021-09-07 12:39:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|6
1631018360000|2021-09-07 12:39:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|25
1631018370000|2021-09-07 12:39:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|34
1631018380000|2021-09-07 12:39:40|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|35
1631018390000|2021-09-07 12:39:50|||||||||5
1631018400000|2021-09-07 12:40:00|||||||||5
1631018410000|2021-09-07 12:40:10|||||||||6
1631018420000|2021-09-07 12:40:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|11
1631018430000|2021-09-07 12:40:30|||||||||5
1631018440000|2021-09-07 12:40:40|||||||||5
1631018460000|2021-09-07 12:41:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|12
1631018470000|2021-09-07 12:41:10|||||||||2
1631018480000|2021-09-07 12:41:20|||||||||14
1631018490000|2021-09-07 12:41:30|||||||||5
1631018500000|2021-09-07 12:41:40|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|10
1631018510000|2021-09-07 12:41:50|||||||||6
1631018520000|2021-09-07 12:42:00|||||||||22
1631018530000|2021-09-07 12:42:10|||||||||6
1631018540000|2021-09-07 12:42:20|||||||||2
1631018560000|2021-09-07 12:42:40|||||||||5
1631018570000|2021-09-07 12:42:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|2
1631018580000|2021-09-07 12:43:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|9
1631018600000|2021-09-07 12:43:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1631018610000|2021-09-07 12:43:30|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|9
1631018620000|2021-09-07 12:43:40|||||||||2
1631018630000|2021-09-07 12:43:50|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|10
1631018640000|2021-09-07 12:44:00|||||||||10
1631018650000|2021-09-07 12:44:10|||||||||11
1631018660000|2021-09-07 12:44:20|524.6|524|524.4|523.8|524.6|524|524.4|523.8|16
1631018670000|2021-09-07 12:44:30|||||||||10
1631018680000|2021-09-07 12:44:40|||||||||20
1631018690000|2021-09-07 12:44:50|524.6|524|524.7|524.1|524.7|524.1|524.6|524|8
1631021400000|2021-09-07 13:30:00|525.7|525.1|524.9|524.3|525.7|525.1|524.2|523.6|248
1631021410000|2021-09-07 13:30:10|525.1|524.5|524.7|524.1|525.7|525.1|524.7|524.1|217
1631021420000|2021-09-07 13:30:20|524.4|523.8|523.6|523|524.4|523.8|523.6|523|219
1631021430000|2021-09-07 13:30:30|523.4|522.8|523.6|523|523.7|523.1|523.2|522.6|216
1631021440000|2021-09-07 13:30:40|523.5|522.9|523.2|522.6|523.5|522.9|523.2|522.6|77
1631021450000|2021-09-07 13:30:50|522.9|522.3|522.9|522.3|522.9|522.3|522.9|522.3|43
1631021460000|2021-09-07 13:31:00|522.7|522.1|522.7|522.1|522.9|522.3|522.7|522.1|146
1631021470000|2021-09-07 13:31:10|522.9|522.3|522.4|521.8|522.9|522.3|522.4|521.8|149
1631021480000|2021-09-07 13:31:20|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|404
1631021490000|2021-09-07 13:31:30|||||||||36
1631021500000|2021-09-07 13:31:40|522|521.4|521.7|521.1|522|521.4|521.7|521.1|65
1631021510000|2021-09-07 13:31:50|||||||||32
1631021520000|2021-09-07 13:32:00|521.9|521.3|521.7|521.1|522|521.4|521.7|521.1|48
1631021530000|2021-09-07 13:32:10|521.5|520.9|520.9|520.3|521.7|521.1|520.9|520.3|336
1631021540000|2021-09-07 13:32:20|521|520.4|520.9|520.3|521|520.4|520.7|520.1|113
1631021550000|2021-09-07 13:32:30|521|520.4|521.9|521.3|522|521.4|521|520.4|132
1631021560000|2021-09-07 13:32:40|521.7|521.1|521.4|520.8|521.7|521.1|521.4|520.8|35
1631021570000|2021-09-07 13:32:50|521.2|520.6|521.7|521.1|521.7|521.1|521.2|520.6|135
1631021580000|2021-09-07 13:33:00|521.9|521.3|521.9|521.3|522|521.4|521.7|521.1|62
1631021590000|2021-09-07 13:33:10|522|521.4|521.7|521.1|522|521.4|521.7|521.1|28
1631021600000|2021-09-07 13:33:20|521.6|521|521.5|520.9|521.7|521.1|521.4|520.8|17
1631021610000|2021-09-07 13:33:30|521.7|521.1|521.5|520.9|521.8|521.2|521.5|520.9|21
1631021620000|2021-09-07 13:33:40|521.4|520.8|521.5|520.9|521.5|520.9|521.2|520.6|46
1631021630000|2021-09-07 13:33:50|521.4|520.8|520.7|520.1|521.5|520.9|520.7|520.1|75
1631021640000|2021-09-07 13:34:00|520.9|520.3|521|520.4|521.2|520.6|520.9|520.3|63
1631021650000|2021-09-07 13:34:10|520.9|520.3|521|520.4|521|520.4|520.7|520.1|47
1631021660000|2021-09-07 13:34:20|520.9|520.3|520.7|520.1|520.9|520.3|520.7|520.1|19
1631021670000|2021-09-07 13:34:30|520.9|520.3|520.7|520.1|520.9|520.3|520.7|520.1|95
1631021680000|2021-09-07 13:34:40|521|520.4|521.2|520.6|521.2|520.6|521|520.4|114
1631021690000|2021-09-07 13:34:50|521.5|520.9|521.5|520.9|521.5|520.9|521.2|520.6|45
1631021700000|2021-09-07 13:35:00|521.2|520.6|521.2|520.6|521.5|520.9|521|520.4|121
1631021710000|2021-09-07 13:35:10|521.4|520.8|520.7|520.1|521.4|520.8|520.7|520.1|44
1631021720000|2021-09-07 13:35:20|520.9|520.3|521.2|520.6|521.2|520.6|520.9|520.3|72
1631021730000|2021-09-07 13:35:30|521|520.4|521.2|520.6|521.2|520.6|521|520.4|149
1631021740000|2021-09-07 13:35:40|521.4|520.8|521.2|520.6|521.5|520.9|521.2|520.6|18
1631021750000|2021-09-07 13:35:50|521|520.4|521|520.4|521|520.4|521|520.4|22
1631021760000|2021-09-07 13:36:00|520.9|520.3|520.7|520.1|521|520.4|520.7|520.1|84
1631021770000|2021-09-07 13:36:10|520.9|520.3|521.4|520.8|521.5|520.9|520.9|520.3|20
1631021780000|2021-09-07 13:36:20|521.2|520.6|521|520.4|521.4|520.8|521|520.4|27
1631021790000|2021-09-07 13:36:30|521.2|520.6|521|520.4|521.2|520.6|521|520.4|5
1631021800000|2021-09-07 13:36:40|520.7|520.1|520.8|520.2|521|520.4|520.7|520.1|96
1631021810000|2021-09-07 13:36:50|520.7|520.1|521|520.4|521|520.4|520.7|520.1|42
1631021820000|2021-09-07 13:37:00|||||||||1
1631021830000|2021-09-07 13:37:10|||||||||5
1631021840000|2021-09-07 13:37:20|520.7|520.1|520.7|520.1|520.7|520.1|520.5|519.9|53
1631021850000|2021-09-07 13:37:30|521|520.4|521|520.4|521|520.4|520.8|520.2|18
1631021860000|2021-09-07 13:37:40|||||||||33
1631021870000|2021-09-07 13:37:50|520.9|520.3|520.5|519.9|520.9|520.3|520.5|519.9|36
1631021880000|2021-09-07 13:38:00|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|11
1631021890000|2021-09-07 13:38:10|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|79
1631021900000|2021-09-07 13:38:20|520.7|520.1|521|520.4|521|520.4|520.7|520.1|26
1631021910000|2021-09-07 13:38:30|520.7|520.1|521.2|520.6|521.2|520.6|520.7|520.1|22
1631021920000|2021-09-07 13:38:40|521|520.4|521.2|520.6|521.2|520.6|521|520.4|27
1631021930000|2021-09-07 13:38:50|521|520.4|521|520.4|521|520.4|521|520.4|15
1631021940000|2021-09-07 13:39:00|520.9|520.3|520.7|520.1|520.9|520.3|520.5|519.9|12
1631021950000|2021-09-07 13:39:10|520.9|520.3|520.7|520.1|521|520.4|520.7|520.1|27
1631021960000|2021-09-07 13:39:20|520.5|519.9|520.7|520.1|520.7|520.1|520.5|519.9|12
1631021970000|2021-09-07 13:39:30|||||||||9
1631021980000|2021-09-07 13:39:40|520.5|519.9|520.4|519.8|520.5|519.9|520.4|519.8|18
1631021990000|2021-09-07 13:39:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|1
1631022000000|2021-09-07 13:40:00|520.2|519.6|520.2|519.6|520.5|519.9|520.2|519.6|111
1631022010000|2021-09-07 13:40:10|520.4|519.8|520.2|519.6|520.7|520.1|520.2|519.6|49
1631022020000|2021-09-07 13:40:20|520.3|519.7|520.2|519.6|520.4|519.8|520.2|519.6|27
1631022030000|2021-09-07 13:40:30|520.4|519.8|520.9|520.3|520.9|520.3|520.4|519.8|23
1631022040000|2021-09-07 13:40:40|521|520.4|520.8|520.2|521|520.4|520.7|520.1|23
1631022050000|2021-09-07 13:40:50|520.7|520.1|520.7|520.1|520.9|520.3|520.7|520.1|16
1631022060000|2021-09-07 13:41:00|520.5|519.9|520.2|519.6|520.5|519.9|520.2|519.6|31
1631022070000|2021-09-07 13:41:10|||||||||19
1631022080000|2021-09-07 13:41:20|||||||||6
1631022090000|2021-09-07 13:41:30|520|519.4|520|519.4|520|519.4|520|519.4|10
1631022100000|2021-09-07 13:41:40|520.2|519.6|520.6|520|520.7|520.1|520.2|519.6|75
1631022110000|2021-09-07 13:41:50|520.7|520.1|520.5|519.9|520.7|520.1|520.5|519.9|28
1631022120000|2021-09-07 13:42:00|520.2|519.6|520|519.4|520.2|519.6|520|519.4|84
1631022130000|2021-09-07 13:42:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|8
1631022140000|2021-09-07 13:42:20|||||||||14
1631022150000|2021-09-07 13:42:30|520|519.4|520|519.4|520|519.4|520|519.4|46
1631022160000|2021-09-07 13:42:40|||||||||26
1631022170000|2021-09-07 13:42:50|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|21
1631022180000|2021-09-07 13:43:00|520|519.4|520|519.4|520|519.4|520|519.4|37
1631022190000|2021-09-07 13:43:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|73
1631022200000|2021-09-07 13:43:20|520|519.4|520.2|519.6|520.2|519.6|520|519.4|20
1631022210000|2021-09-07 13:43:30|520.5|519.9|520|519.4|520.5|519.9|520|519.4|22
1631022220000|2021-09-07 13:43:40|||||||||36
1631022230000|2021-09-07 13:43:50|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|9
1631022240000|2021-09-07 13:44:00|||||||||22
1631022250000|2021-09-07 13:44:10|||||||||6
1631022260000|2021-09-07 13:44:20|||||||||7
1631022270000|2021-09-07 13:44:30|520|519.4|520|519.4|520.2|519.6|520|519.4|44
1631022280000|2021-09-07 13:44:40|520.2|519.6|520.2|519.6|520.2|519.6|520|519.4|34
1631022290000|2021-09-07 13:44:50|520|519.4|519.7|519.1|520|519.4|519.7|519.1|45
1631022300000|2021-09-07 13:45:00|519.5|518.9|519|518.4|519.6|519|519|518.4|111
1631022310000|2021-09-07 13:45:10|519.1|518.5|519.2|518.6|519.2|518.6|519|518.4|120
1631022320000|2021-09-07 13:45:20|||||||||10
1631022330000|2021-09-07 13:45:30|519|518.4|518.9|518.3|519.2|518.6|518.8|518.2|356
1631022340000|2021-09-07 13:45:40|518.8|518.2|519|518.4|519|518.4|518.8|518.2|31
1631022350000|2021-09-07 13:45:50|518.9|518.3|519|518.4|519|518.4|518.9|518.3|12
1631022360000|2021-09-07 13:46:00|518.8|518.2|519|518.4|519|518.4|518.8|518.2|77
1631022370000|2021-09-07 13:46:10|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|88
1631022380000|2021-09-07 13:46:20|518.8|518.2|518.8|518.2|518.9|518.3|518.8|518.2|2
1631022390000|2021-09-07 13:46:30|519|518.4|519|518.4|519|518.4|519|518.4|319
1631022400000|2021-09-07 13:46:40|519.2|518.6|518.5|517.9|519.2|518.6|518.5|517.9|199
1631022410000|2021-09-07 13:46:50|518.7|518.1|518.7|518.1|518.7|518.1|518.5|517.9|60
1631022420000|2021-09-07 13:47:00|518.8|518.2|518.8|518.2|518.9|518.3|518.7|518.1|25
1631022430000|2021-09-07 13:47:10|519|518.4|519|518.4|519|518.4|519|518.4|22
1631022440000|2021-09-07 13:47:20|519.2|518.6|519|518.4|519.2|518.6|519|518.4|50
1631022450000|2021-09-07 13:47:30|518.9|518.3|519|518.4|519|518.4|518.9|518.3|20
1631022460000|2021-09-07 13:47:40|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|15
1631022470000|2021-09-07 13:47:50|519|518.4|519|518.4|519|518.4|519|518.4|28
1631022480000|2021-09-07 13:48:00|518.8|518.2|518.9|518.3|519|518.4|518.8|518.2|44
1631022490000|2021-09-07 13:48:10|519|518.4|519|518.4|519|518.4|519|518.4|31
1631022500000|2021-09-07 13:48:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|18
1631022510000|2021-09-07 13:48:30|519|518.4|519|518.4|519|518.4|519|518.4|14
1631022520000|2021-09-07 13:48:40|519.2|518.6|519|518.4|519.2|518.6|519|518.4|37
1631022530000|2021-09-07 13:48:50|519.2|518.6|519.2|518.6|519.3|518.7|519.2|518.6|39
1631022540000|2021-09-07 13:49:00|519.3|518.7|519|518.4|519.3|518.7|519|518.4|32
1631022550000|2021-09-07 13:49:10|||||||||3
1631022560000|2021-09-07 13:49:20|519.1|518.5|519.1|518.5|519.2|518.6|519|518.4|84
1631022570000|2021-09-07 13:49:30|519|518.4|519.3|518.7|519.3|518.7|519|518.4|55
1631022580000|2021-09-07 13:49:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|31
1631022590000|2021-09-07 13:49:50|519|518.4|519.2|518.6|519.2|518.6|519|518.4|33
1631022600000|2021-09-07 13:50:00|519|518.4|518.7|518.1|519.2|518.6|518.7|518.1|46
1631022610000|2021-09-07 13:50:10|518.8|518.2|519|518.4|519|518.4|518.7|518.1|13
1631022620000|2021-09-07 13:50:20|||||||||7
1631022630000|2021-09-07 13:50:30|519.1|518.5|519.1|518.5|519.2|518.6|519|518.4|31
1631022640000|2021-09-07 13:50:40|519.2|518.6|519|518.4|519.2|518.6|519|518.4|25
1631022650000|2021-09-07 13:50:50|518.8|518.2|518.8|518.2|518.8|518.2|518.7|518.1|10
1631022660000|2021-09-07 13:51:00|518.7|518.1|518.5|517.9|518.8|518.2|518.2|517.6|118
1631022670000|2021-09-07 13:51:10|518.3|517.7|518.2|517.6|518.5|517.9|518.2|517.6|7
1631022680000|2021-09-07 13:51:20|518.3|517.7|518.4|517.8|518.5|517.9|518.2|517.6|18
1631022690000|2021-09-07 13:51:30|518.3|517.7|518|517.4|518.3|517.7|518|517.4|32
1631022700000|2021-09-07 13:51:40|517.9|517.3|518|517.4|518|517.4|517.7|517.1|90
1631022710000|2021-09-07 13:51:50|518.2|517.6|518|517.4|518.3|517.7|518|517.4|56
1631022720000|2021-09-07 13:52:00|517.8|517.2|518|517.4|518|517.4|517.8|517.2|38
1631022730000|2021-09-07 13:52:10|||||||||25
1631022740000|2021-09-07 13:52:20|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|27
1631022750000|2021-09-07 13:52:30|517.8|517.2|517.7|517.1|517.8|517.2|517.5|516.9|193
1631022760000|2021-09-07 13:52:40|517.8|517.2|517.8|517.2|517.8|517.2|517.7|517.1|20
1631022770000|2021-09-07 13:52:50|517.7|517.1|517.8|517.2|517.8|517.2|517.7|517.1|13
1631022780000|2021-09-07 13:53:00|517.7|517.1|518|517.4|518.3|517.7|517.7|517.1|187
1631022790000|2021-09-07 13:53:10|517.8|517.2|518|517.4|518|517.4|517.8|517.2|34
1631022800000|2021-09-07 13:53:20|517.8|517.2|518|517.4|518|517.4|517.8|517.2|38
1631022810000|2021-09-07 13:53:30|517.9|517.3|518|517.4|518|517.4|517.8|517.2|32
1631022820000|2021-09-07 13:53:40|517.9|517.3|518|517.4|518|517.4|517.8|517.2|60
1631022830000|2021-09-07 13:53:50|517.9|517.3|517.7|517.1|518|517.4|517.7|517.1|34
1631022840000|2021-09-07 13:54:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|82
1631022850000|2021-09-07 13:54:10|||||||||25
1631022860000|2021-09-07 13:54:20|517.7|517.1|517.5|516.9|517.8|517.2|517.5|516.9|31
1631022870000|2021-09-07 13:54:30|517.6|517|517.5|516.9|517.7|517.1|517.3|516.7|199
1631022880000|2021-09-07 13:54:40|||||||||16
1631022890000|2021-09-07 13:54:50|||||||||17
1631022900000|2021-09-07 13:55:00|517.7|517.1|517.5|516.9|517.7|517.1|517.5|516.9|54
1631022910000|2021-09-07 13:55:10|517.3|516.7|517.3|516.7|517.5|516.9|517.3|516.7|40
1631022920000|2021-09-07 13:55:20|517|516.4|517.2|516.6|517.2|516.6|517|516.4|236
1631022930000|2021-09-07 13:55:30|517|516.4|517.3|516.7|517.3|516.7|517|516.4|62
1631022940000|2021-09-07 13:55:40|517|516.4|517|516.4|517|516.4|517|516.4|136
1631022950000|2021-09-07 13:55:50|||||||||35
1631022960000|2021-09-07 13:56:00|||||||||64
1631022970000|2021-09-07 13:56:10|||||||||20
1631022980000|2021-09-07 13:56:20|||||||||19
1631022990000|2021-09-07 13:56:30|||||||||67
1631023000000|2021-09-07 13:56:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|62
1631023010000|2021-09-07 13:56:50|||||||||60
1631023020000|2021-09-07 13:57:00|516.5|515.9|517|516.4|517|516.4|516.5|515.9|272
1631023030000|2021-09-07 13:57:10|516.8|516.2|516.9|516.3|517|516.4|516.8|516.2|133
1631023040000|2021-09-07 13:57:20|517|516.4|517.3|516.7|517.3|516.7|516.9|516.3|109
1631023050000|2021-09-07 13:57:30|517.5|516.9|517.8|517.2|517.8|517.2|517.5|516.9|196
1631023060000|2021-09-07 13:57:40|||||||||37
1631023070000|2021-09-07 13:57:50|||||||||54
1631023080000|2021-09-07 13:58:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|49
1631023090000|2021-09-07 13:58:10|517.3|516.7|517.5|516.9|517.5|516.9|517.3|516.7|50
1631023100000|2021-09-07 13:58:20|||||||||13
1631023110000|2021-09-07 13:58:30|||||||||8
1631023120000|2021-09-07 13:58:40|517.6|517|517.8|517.2|517.8|517.2|517.5|516.9|59
1631023130000|2021-09-07 13:58:50|518|517.4|518.1|517.5|518.1|517.5|517.9|517.3|15
1631023140000|2021-09-07 13:59:00|518.3|517.7|518|517.4|518.3|517.7|518|517.4|94
1631023150000|2021-09-07 13:59:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|47
1631023160000|2021-09-07 13:59:20|||||||||12
1631023170000|2021-09-07 13:59:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|9
1631023180000|2021-09-07 13:59:40|||||||||1
1631023190000|2021-09-07 13:59:50|||||||||6
1631023200000|2021-09-07 14:00:00|||||||||10
1631023210000|2021-09-07 14:00:10|517.3|516.7|517.5|516.9|517.5|516.9|517.3|516.7|50
1631023220000|2021-09-07 14:00:20|517.8|517.2|518|517.4|518|517.4|517.8|517.2|26
1631023230000|2021-09-07 14:00:30|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|9
1631023240000|2021-09-07 14:00:40|||||||||21
1631023250000|2021-09-07 14:00:50|517.9|517.3|518|517.4|518|517.4|517.8|517.2|19
1631023260000|2021-09-07 14:01:00|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|81
1631023270000|2021-09-07 14:01:10|517.8|517.2|518|517.4|518|517.4|517.8|517.2|194
1631023280000|2021-09-07 14:01:20|||||||||301
1631023290000|2021-09-07 14:01:30|||||||||56
1631023300000|2021-09-07 14:01:40|||||||||92
1631023310000|2021-09-07 14:01:50|||||||||3
1631023320000|2021-09-07 14:02:00|517.8|517.2|517.6|517|518|517.4|517.5|516.9|79
1631023330000|2021-09-07 14:02:10|517.5|516.9|517.8|517.2|517.8|517.2|517.5|516.9|121
1631023340000|2021-09-07 14:02:20|517.5|516.9|517.3|516.7|517.5|516.9|517.3|516.7|18
1631023350000|2021-09-07 14:02:30|517.4|516.8|517.3|516.7|517.5|516.9|517.3|516.7|97
1631023360000|2021-09-07 14:02:40|||||||||12
1631023370000|2021-09-07 14:02:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|9
1631023380000|2021-09-07 14:03:00|||||||||4
1631023390000|2021-09-07 14:03:10|517.3|516.7|517.5|516.9|517.5|516.9|517.3|516.7|26
1631023400000|2021-09-07 14:03:20|||||||||9
1631023410000|2021-09-07 14:03:30|||||||||3
1631023420000|2021-09-07 14:03:40|517.8|517.2|517.8|517.2|517.8|517.2|517.5|516.9|11
1631023430000|2021-09-07 14:03:50|||||||||20
1631023440000|2021-09-07 14:04:00|517.6|517|517.8|517.2|517.8|517.2|517.5|516.9|22
1631023450000|2021-09-07 14:04:10|||||||||10
1631023460000|2021-09-07 14:04:20|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|9
1631023470000|2021-09-07 14:04:30|||||||||15
1631023480000|2021-09-07 14:04:40|||||||||12
1631023490000|2021-09-07 14:04:50|517.5|516.9|517.8|517.2|517.8|517.2|517.5|516.9|92
1631023500000|2021-09-07 14:05:00|517.5|516.9|517.8|517.2|517.8|517.2|517.5|516.9|54
1631023510000|2021-09-07 14:05:10|517.9|517.3|517.9|517.3|518|517.4|517.9|517.3|15
1631023520000|2021-09-07 14:05:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|5
1631023530000|2021-09-07 14:05:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|15
1631023540000|2021-09-07 14:05:40|||||||||8
1631023550000|2021-09-07 14:05:50|||||||||3
1631023560000|2021-09-07 14:06:00|517.6|517|517.5|516.9|517.8|517.2|517.5|516.9|30
1631023570000|2021-09-07 14:06:10|517.6|517|517.8|517.2|517.8|517.2|517.6|517|16
1631023580000|2021-09-07 14:06:20|518|517.4|518|517.4|518|517.4|518|517.4|86
1631023590000|2021-09-07 14:06:30|518.3|517.7|518|517.4|518.3|517.7|518|517.4|30
1631023600000|2021-09-07 14:06:40|||||||||17
1631023610000|2021-09-07 14:06:50|||||||||1
1631023620000|2021-09-07 14:07:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|8
1631023630000|2021-09-07 14:07:10|||||||||1
1631023640000|2021-09-07 14:07:20|518|517.4|518|517.4|518|517.4|518|517.4|18
1631023650000|2021-09-07 14:07:30|||||||||3
1631023660000|2021-09-07 14:07:40|517.8|517.2|518|517.4|518|517.4|517.8|517.2|25
1631023670000|2021-09-07 14:07:50|||||||||6
1631023680000|2021-09-07 14:08:00|||||||||17
1631023690000|2021-09-07 14:08:10|518.1|517.5|518.3|517.7|518.3|517.7|518|517.4|18
1631023700000|2021-09-07 14:08:20|518.1|517.5|518|517.4|518.1|517.5|518|517.4|11
1631023710000|2021-09-07 14:08:30|||||||||17
1631023720000|2021-09-07 14:08:40|517.8|517.2|518|517.4|518|517.4|517.8|517.2|29
1631023750000|2021-09-07 14:09:10|||||||||52
1631023760000|2021-09-07 14:09:20|517.8|517.2|518|517.4|518|517.4|517.8|517.2|112
1631023770000|2021-09-07 14:09:30|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|24
1631023780000|2021-09-07 14:09:40|||||||||1
1631023790000|2021-09-07 14:09:50|||||||||26
1631023800000|2021-09-07 14:10:00|||||||||24
1631023810000|2021-09-07 14:10:10|518|517.4|518|517.4|518|517.4|518|517.4|19
1631023820000|2021-09-07 14:10:20|||||||||7
1631023830000|2021-09-07 14:10:30|517.8|517.2|518|517.4|518|517.4|517.8|517.2|21
1631023840000|2021-09-07 14:10:40|517.8|517.2|517.8|517.2|517.9|517.3|517.8|517.2|4
1631023850000|2021-09-07 14:10:50|||||||||11
1631023860000|2021-09-07 14:11:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|11
1631023870000|2021-09-07 14:11:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|38
1631023880000|2021-09-07 14:11:20|||||||||22
1631023890000|2021-09-07 14:11:30|518|517.4|518.3|517.7|518.3|517.7|518|517.4|12
1631023900000|2021-09-07 14:11:40|518|517.4|518.3|517.7|518.3|517.7|518|517.4|10
1631023910000|2021-09-07 14:11:50|518|517.4|518|517.4|518|517.4|518|517.4|12
1631023920000|2021-09-07 14:12:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|17
1631023930000|2021-09-07 14:12:10|518|517.4|518|517.4|518.1|517.5|518|517.4|14
1631023940000|2021-09-07 14:12:20|518.3|517.7|518.3|517.7|518.3|517.7|518|517.4|29
1631023950000|2021-09-07 14:12:30|||||||||1
1631023960000|2021-09-07 14:12:40|||||||||4
1631023970000|2021-09-07 14:12:50|||||||||50
1631023980000|2021-09-07 14:13:00|518.8|518.2|518.5|517.9|518.8|518.2|518.3|517.7|141
1631023990000|2021-09-07 14:13:10|518.3|517.7|518|517.4|518.3|517.7|518|517.4|195
1631024000000|2021-09-07 14:13:20|||||||||17
1631024010000|2021-09-07 14:13:30|||||||||12
1631024020000|2021-09-07 14:13:40|||||||||20
1631024030000|2021-09-07 14:13:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|33
1631024040000|2021-09-07 14:14:00|517.5|516.9|518|517.4|518.3|517.7|517.5|516.9|606
1631024050000|2021-09-07 14:14:10|518.3|517.7|518.3|517.7|518.3|517.7|518|517.4|24
1631024060000|2021-09-07 14:14:20|518|517.4|518|517.4|518|517.4|518|517.4|12
1631024070000|2021-09-07 14:14:30|518.3|517.7|518|517.4|518.3|517.7|518|517.4|73
1631024080000|2021-09-07 14:14:40|518.2|517.6|518|517.4|518.2|517.6|518|517.4|18
1631024090000|2021-09-07 14:14:50|||||||||8
1631024100000|2021-09-07 14:15:00|||||||||28
1631024110000|2021-09-07 14:15:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|36
1631024120000|2021-09-07 14:15:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|38
1631024130000|2021-09-07 14:15:30|||||||||28
1631024140000|2021-09-07 14:15:40|||||||||5
1631024150000|2021-09-07 14:15:50|||||||||17
1631024160000|2021-09-07 14:16:00|||||||||7
1631024170000|2021-09-07 14:16:10|517.8|517.2|517.5|516.9|517.8|517.2|517.5|516.9|46
1631024180000|2021-09-07 14:16:20|||||||||13
1631024190000|2021-09-07 14:16:30|||||||||6
1631024200000|2021-09-07 14:16:40|||||||||23
1631024210000|2021-09-07 14:16:50|||||||||259
1631024220000|2021-09-07 14:17:00|517|516.4|517.3|516.7|517.3|516.7|517|516.4|175
1631024230000|2021-09-07 14:17:10|517|516.4|517|516.4|517.3|516.7|517|516.4|138
1631024240000|2021-09-07 14:17:20|516.8|516.2|517|516.4|517|516.4|516.8|516.2|128
1631024250000|2021-09-07 14:17:30|516.9|516.3|517|516.4|517|516.4|516.9|516.3|23
1631024260000|2021-09-07 14:17:40|||||||||19
1631024270000|2021-09-07 14:17:50|||||||||29
1631024280000|2021-09-07 14:18:00|||||||||21
1631024290000|2021-09-07 14:18:10|||||||||23
1631024300000|2021-09-07 14:18:20|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|62
1631024320000|2021-09-07 14:18:40|517|516.4|517|516.4|517|516.4|517|516.4|13
1631024330000|2021-09-07 14:18:50|||||||||9
1631024340000|2021-09-07 14:19:00|||||||||8
1631024350000|2021-09-07 14:19:10|||||||||2
1631024360000|2021-09-07 14:19:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|108
1631024370000|2021-09-07 14:19:30|||||||||19
1631024380000|2021-09-07 14:19:40|||||||||55
1631024390000|2021-09-07 14:19:50|||||||||14
1631024400000|2021-09-07 14:20:00|||||||||39
1631024410000|2021-09-07 14:20:10|||||||||15
1631024420000|2021-09-07 14:20:20|517|516.4|517|516.4|517|516.4|517|516.4|20
1631024430000|2021-09-07 14:20:30|517.3|516.7|517.3|516.7|517.3|516.7|517|516.4|11
1631024440000|2021-09-07 14:20:40|517.5|516.9|517.8|517.2|517.8|517.2|517.5|516.9|134
1631024450000|2021-09-07 14:20:50|517.7|517.1|517.5|516.9|517.8|517.2|517.5|516.9|35
1631024460000|2021-09-07 14:21:00|||||||||1
1631024470000|2021-09-07 14:21:10|||||||||9
1631024480000|2021-09-07 14:21:20|||||||||9
1631024490000|2021-09-07 14:21:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|3
1631024500000|2021-09-07 14:21:40|||||||||3
1631024510000|2021-09-07 14:21:50|||||||||53
1631024520000|2021-09-07 14:22:00|517|516.4|517|516.4|517|516.4|517|516.4|17
1631024530000|2021-09-07 14:22:10|||||||||6
1631024540000|2021-09-07 14:22:20|||||||||5
1631024550000|2021-09-07 14:22:30|||||||||2
1631024560000|2021-09-07 14:22:40|||||||||5
1631024570000|2021-09-07 14:22:50|||||||||1
1631024590000|2021-09-07 14:23:10|||||||||4
1631024600000|2021-09-07 14:23:20|517.3|516.7|516.8|516.2|517.3|516.7|516.8|516.2|131
1631024610000|2021-09-07 14:23:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|44
1631024620000|2021-09-07 14:23:40|||||||||18
1631024640000|2021-09-07 14:24:00|||||||||7
1631024650000|2021-09-07 14:24:10|516.7|516.1|516.7|516.1|516.8|516.2|516.7|516.1|76
1631024660000|2021-09-07 14:24:20|516.5|515.9|516.7|516.1|516.8|516.2|516.5|515.9|11
1631024670000|2021-09-07 14:24:30|516.8|516.2|516|515.4|516.8|516.2|516|515.4|56
1631024680000|2021-09-07 14:24:40|516.3|515.7|516|515.4|516.3|515.7|516|515.4|101
1631024690000|2021-09-07 14:24:50|515.8|515.2|515.8|515.2|515.8|515.2|515.5|514.9|169
1631024700000|2021-09-07 14:25:00|515.5|514.9|515.8|515.2|515.8|515.2|515.5|514.9|28
1631024710000|2021-09-07 14:25:10|||||||||119
1631024720000|2021-09-07 14:25:20|||||||||13
1631024730000|2021-09-07 14:25:30|515.7|515.1|515.8|515.2|515.8|515.2|515.5|514.9|56
1631024740000|2021-09-07 14:25:40|||||||||8
1631024750000|2021-09-07 14:25:50|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|256
1631024760000|2021-09-07 14:26:00|||||||||9
1631024770000|2021-09-07 14:26:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|16
1631024780000|2021-09-07 14:26:20|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|78
1631024790000|2021-09-07 14:26:30|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|115
1631024800000|2021-09-07 14:26:40|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|78
1631024810000|2021-09-07 14:26:50|515.8|515.2|515.5|514.9|515.8|515.2|515.5|514.9|57
1631024820000|2021-09-07 14:27:00|||||||||33
1631024830000|2021-09-07 14:27:10|||||||||71
1631024840000|2021-09-07 14:27:20|||||||||3
1631024850000|2021-09-07 14:27:30|||||||||47
1631024860000|2021-09-07 14:27:40|||||||||34
1631024870000|2021-09-07 14:27:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|19
1631024880000|2021-09-07 14:28:00|516|515.4|516|515.4|516|515.4|516|515.4|65
1631024890000|2021-09-07 14:28:10|||||||||68
1631024900000|2021-09-07 14:28:20|||||||||4
1631024910000|2021-09-07 14:28:30|||||||||6
1631024920000|2021-09-07 14:28:40|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|5
1631024930000|2021-09-07 14:28:50|||||||||8
1631024940000|2021-09-07 14:29:00|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|49
1631024950000|2021-09-07 14:29:10|||||||||9
1631024960000|2021-09-07 14:29:20|||||||||67
1631024970000|2021-09-07 14:29:30|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|29
1631024980000|2021-09-07 14:29:40|||||||||10
1631024990000|2021-09-07 14:29:50|||||||||11
1631025000000|2021-09-07 14:30:00|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|3
1631025010000|2021-09-07 14:30:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|43
1631025020000|2021-09-07 14:30:20|||||||||43
1631025030000|2021-09-07 14:30:30|||||||||2
1631025040000|2021-09-07 14:30:40|||||||||9
1631025050000|2021-09-07 14:30:50|||||||||6
1631025060000|2021-09-07 14:31:00|515.5|514.9|515.5|514.9|515.8|515.2|515.5|514.9|99
1631025070000|2021-09-07 14:31:10|||||||||6
1631025080000|2021-09-07 14:31:20|||||||||4
1631025090000|2021-09-07 14:31:30|||||||||11
1631025100000|2021-09-07 14:31:40|||||||||5
1631025110000|2021-09-07 14:31:50|||||||||4
1631025120000|2021-09-07 14:32:00|||||||||48
1631025130000|2021-09-07 14:32:10|||||||||29
1631025140000|2021-09-07 14:32:20|||||||||39
1631025150000|2021-09-07 14:32:30|515.8|515.2|515.5|514.9|515.8|515.2|515.5|514.9|221
1631025160000|2021-09-07 14:32:40|||||||||46
1631025170000|2021-09-07 14:32:50|||||||||7
1631025180000|2021-09-07 14:33:00|||||||||87
1631025190000|2021-09-07 14:33:10|||||||||41
1631025200000|2021-09-07 14:33:20|||||||||9
1631025210000|2021-09-07 14:33:30|||||||||18
1631025220000|2021-09-07 14:33:40|515.7|515.1|515.8|515.2|516|515.4|515.7|515.1|146
1631025230000|2021-09-07 14:33:50|||||||||9
1631025240000|2021-09-07 14:34:00|||||||||3
1631025250000|2021-09-07 14:34:10|||||||||9
1631025260000|2021-09-07 14:34:20|515.5|514.9|516|515.4|516|515.4|515.5|514.9|25
1631025280000|2021-09-07 14:34:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|252
1631025290000|2021-09-07 14:34:50|||||||||34
1631025300000|2021-09-07 14:35:00|516|515.4|516.3|515.7|516.3|515.7|516|515.4|13
1631025310000|2021-09-07 14:35:10|516.2|515.6|516|515.4|516.2|515.6|516|515.4|5
1631025320000|2021-09-07 14:35:20|||||||||44
1631025330000|2021-09-07 14:35:30|||||||||10
1631025340000|2021-09-07 14:35:40|||||||||3
1631025350000|2021-09-07 14:35:50|||||||||5
1631025360000|2021-09-07 14:36:00|516.3|515.7|516.3|515.7|516.3|515.7|516|515.4|36
1631025370000|2021-09-07 14:36:10|516|515.4|516|515.4|516|515.4|516|515.4|171
1631025380000|2021-09-07 14:36:20|||||||||13
1631025390000|2021-09-07 14:36:30|||||||||15
1631025400000|2021-09-07 14:36:40|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|47
1631025410000|2021-09-07 14:36:50|515.7|515.1|515.5|514.9|515.7|515.1|515.5|514.9|25
1631025420000|2021-09-07 14:37:00|||||||||82
1631025430000|2021-09-07 14:37:10|||||||||3
1631025440000|2021-09-07 14:37:20|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|48
1631025450000|2021-09-07 14:37:30|||||||||3
1631025460000|2021-09-07 14:37:40|||||||||5
1631025470000|2021-09-07 14:37:50|||||||||14
1631025480000|2021-09-07 14:38:00|||||||||19
1631025490000|2021-09-07 14:38:10|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|6
1631025500000|2021-09-07 14:38:20|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|15
1631025510000|2021-09-07 14:38:30|516|515.4|516|515.4|516|515.4|516|515.4|12
1631025520000|2021-09-07 14:38:40|||||||||8
1631025530000|2021-09-07 14:38:50|||||||||6
1631025540000|2021-09-07 14:39:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|21
1631025550000|2021-09-07 14:39:10|515.5|514.9|515.8|515.2|515.8|515.2|515.5|514.9|29
1631025560000|2021-09-07 14:39:20|||||||||6
1631025570000|2021-09-07 14:39:30|||||||||10
1631025590000|2021-09-07 14:39:50|516|515.4|515.8|515.2|516|515.4|515.8|515.2|26
1631025600000|2021-09-07 14:40:00|516|515.4|516|515.4|516|515.4|516|515.4|22
1631025610000|2021-09-07 14:40:10|515.8|515.2|515.8|515.2|516|515.4|515.8|515.2|84
1631025620000|2021-09-07 14:40:20|516|515.4|516|515.4|516.3|515.7|516|515.4|38
1631025630000|2021-09-07 14:40:30|||||||||2
1631025640000|2021-09-07 14:40:40|||||||||31
1631025650000|2021-09-07 14:40:50|||||||||1
1631025660000|2021-09-07 14:41:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|48
1631025670000|2021-09-07 14:41:10|||||||||1
1631025680000|2021-09-07 14:41:20|||||||||26
1631025690000|2021-09-07 14:41:30|||||||||11
1631025700000|2021-09-07 14:41:40|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|27
1631025710000|2021-09-07 14:41:50|||||||||1
1631025720000|2021-09-07 14:42:00|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|14
1631025730000|2021-09-07 14:42:10|||||||||13
1631025740000|2021-09-07 14:42:20|516|515.4|516.3|515.7|516.3|515.7|516|515.4|15
1631025750000|2021-09-07 14:42:30|516|515.4|516.3|515.7|516.3|515.7|516|515.4|16
1631025760000|2021-09-07 14:42:40|||||||||7
1631025770000|2021-09-07 14:42:50|||||||||9
1631025780000|2021-09-07 14:43:00|516.5|515.9|516.5|515.9|516.5|515.9|516.3|515.7|38
1631025790000|2021-09-07 14:43:10|||||||||28
1631025800000|2021-09-07 14:43:20|516.3|515.7|516.3|515.7|516.5|515.9|516.3|515.7|17
1631025810000|2021-09-07 14:43:30|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|36
1631025830000|2021-09-07 14:43:50|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|24
1631025840000|2021-09-07 14:44:00|516|515.4|516.3|515.7|516.3|515.7|516|515.4|48
1631025850000|2021-09-07 14:44:10|||||||||10
1631025860000|2021-09-07 14:44:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|15
1631025870000|2021-09-07 14:44:30|516.3|515.7|516.5|515.9|516.5|515.9|516.3|515.7|21
1631025880000|2021-09-07 14:44:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|18
1631025890000|2021-09-07 14:44:50|516|515.4|516.3|515.7|516.3|515.7|516|515.4|24
1631025900000|2021-09-07 14:45:00|516|515.4|516|515.4|516|515.4|516|515.4|18
1631025910000|2021-09-07 14:45:10|516.2|515.6|516|515.4|516.3|515.7|516|515.4|5
1631025920000|2021-09-07 14:45:20|515.9|515.3|516|515.4|516|515.4|515.9|515.3|134
1631025930000|2021-09-07 14:45:30|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|51
1631025940000|2021-09-07 14:45:40|||||||||11
1631025950000|2021-09-07 14:45:50|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|46
1631025960000|2021-09-07 14:46:00|||||||||165
1631025970000|2021-09-07 14:46:10|||||||||36
1631025980000|2021-09-07 14:46:20|||||||||7
1631025990000|2021-09-07 14:46:30|||||||||49
1631026000000|2021-09-07 14:46:40|515.8|515.2|516|515.4|516|515.4|515.8|515.2|28
1631026010000|2021-09-07 14:46:50|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|330
1631026020000|2021-09-07 14:47:00|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|120
1631026030000|2021-09-07 14:47:10|515|514.4|515.3|514.7|515.3|514.7|515|514.4|248
1631026040000|2021-09-07 14:47:20|515|514.4|515.3|514.7|515.3|514.7|515|514.4|8
1631026050000|2021-09-07 14:47:30|515|514.4|515|514.4|515|514.4|515|514.4|17
1631026060000|2021-09-07 14:47:40|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|69
1631026070000|2021-09-07 14:47:50|515|514.4|515.3|514.7|515.3|514.7|515|514.4|20
1631026080000|2021-09-07 14:48:00|515|514.4|515.3|514.7|515.3|514.7|515|514.4|130
1631026090000|2021-09-07 14:48:10|515.2|514.6|515|514.4|515.3|514.7|515|514.4|27
1631026100000|2021-09-07 14:48:20|||||||||7
1631026110000|2021-09-07 14:48:30|||||||||12
1631026120000|2021-09-07 14:48:40|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|8
1631026130000|2021-09-07 14:48:50|515.1|514.5|515|514.4|515.3|514.7|515|514.4|26
1631026140000|2021-09-07 14:49:00|||||||||1
1631026150000|2021-09-07 14:49:10|||||||||71
1631026160000|2021-09-07 14:49:20|||||||||30
1631026170000|2021-09-07 14:49:30|||||||||226
1631026180000|2021-09-07 14:49:40|||||||||35
1631026190000|2021-09-07 14:49:50|||||||||4
1631026200000|2021-09-07 14:50:00|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|112
1631026210000|2021-09-07 14:50:10|515|514.4|514.8|514.2|515|514.4|514.8|514.2|52
1631026220000|2021-09-07 14:50:20|||||||||18
1631026230000|2021-09-07 14:50:30|515|514.4|515|514.4|515|514.4|514.8|514.2|32
1631026240000|2021-09-07 14:50:40|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|9
1631026250000|2021-09-07 14:50:50|||||||||8
1631026260000|2021-09-07 14:51:00|515|514.4|515|514.4|515|514.4|515|514.4|4
1631026270000|2021-09-07 14:51:10|||||||||3
1631026280000|2021-09-07 14:51:20|||||||||13
1631026290000|2021-09-07 14:51:30|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|30
1631026300000|2021-09-07 14:51:40|||||||||21
1631026310000|2021-09-07 14:51:50|||||||||1
1631026320000|2021-09-07 14:52:00|||||||||6
1631026330000|2021-09-07 14:52:10|515|514.4|514.8|514.2|515|514.4|514.8|514.2|115
1631026340000|2021-09-07 14:52:20|514.9|514.3|514.9|514.3|515|514.4|514.9|514.3|12
1631026350000|2021-09-07 14:52:30|514.8|514.2|515|514.4|515|514.4|514.8|514.2|14
1631026360000|2021-09-07 14:52:40|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|85
1631026370000|2021-09-07 14:52:50|515|514.4|515|514.4|515|514.4|515|514.4|233
1631026380000|2021-09-07 14:53:00|||||||||240
1631026390000|2021-09-07 14:53:10|||||||||2
1631026400000|2021-09-07 14:53:20|||||||||10
1631026410000|2021-09-07 14:53:30|||||||||7
1631026420000|2021-09-07 14:53:40|515.3|514.7|515.3|514.7|515.3|514.7|515.2|514.6|127
1631026430000|2021-09-07 14:53:50|515.2|514.6|515|514.4|515.3|514.7|515|514.4|50
1631026440000|2021-09-07 14:54:00|515.3|514.7|515|514.4|515.3|514.7|515|514.4|22
1631026450000|2021-09-07 14:54:10|||||||||8
1631026460000|2021-09-07 14:54:20|514.8|514.2|514.8|514.2|515|514.4|514.8|514.2|15
1631026470000|2021-09-07 14:54:30|||||||||5
1631026480000|2021-09-07 14:54:40|||||||||76
1631026490000|2021-09-07 14:54:50|514.6|514|514.3|513.7|514.6|514|514.1|513.5|217
1631026500000|2021-09-07 14:55:00|514.1|513.5|514.1|513.5|514.3|513.7|514.1|513.5|57
1631026510000|2021-09-07 14:55:10|514.3|513.7|514.1|513.5|514.3|513.7|514.1|513.5|18
1631026520000|2021-09-07 14:55:20|514.3|513.7|513.8|513.2|514.3|513.7|513.8|513.2|153
1631026530000|2021-09-07 14:55:30|||||||||10
1631026540000|2021-09-07 14:55:40|||||||||6
1631026550000|2021-09-07 14:55:50|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|85
1631026560000|2021-09-07 14:56:00|514.2|513.6|514.1|513.5|514.2|513.6|514|513.4|133
1631026570000|2021-09-07 14:56:10|||||||||14
1631026580000|2021-09-07 14:56:20|514.3|513.7|514.1|513.5|514.3|513.7|514|513.4|47
1631026590000|2021-09-07 14:56:30|514|513.4|513.8|513.2|514|513.4|513.8|513.2|193
1631026600000|2021-09-07 14:56:40|513.9|513.3|514|513.4|514|513.4|513.8|513.2|211
1631026610000|2021-09-07 14:56:50|514.1|513.5|514.3|513.7|514.3|513.7|514.1|513.5|72
1631026620000|2021-09-07 14:57:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|78
1631026630000|2021-09-07 14:57:10|||||||||29
1631026650000|2021-09-07 14:57:30|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|75
1631026660000|2021-09-07 14:57:40|||||||||27
1631026670000|2021-09-07 14:57:50|||||||||12
1631026680000|2021-09-07 14:58:00|||||||||7
1631026690000|2021-09-07 14:58:10|513.6|513|513.6|513|513.6|513|513.5|512.9|42
1631026700000|2021-09-07 14:58:20|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|9
1631026710000|2021-09-07 14:58:30|||||||||9
1631026720000|2021-09-07 14:58:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|97
1631026730000|2021-09-07 14:58:50|514.3|513.7|514.1|513.5|514.3|513.7|514.1|513.5|74
1631026740000|2021-09-07 14:59:00|514.3|513.7|514.1|513.5|514.3|513.7|514.1|513.5|13
1631026750000|2021-09-07 14:59:10|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|8
1631026760000|2021-09-07 14:59:20|514.5|513.9|514.6|514|514.7|514.1|514.5|513.9|83
1631026770000|2021-09-07 14:59:30|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|4
1631026780000|2021-09-07 14:59:40|515|514.4|515|514.4|515|514.4|514.8|514.2|122
1631026790000|2021-09-07 14:59:50|514.8|514.2|514.8|514.2|515|514.4|514.8|514.2|155
1631026800000|2021-09-07 15:00:00|||||||||2
1631026810000|2021-09-07 15:00:10|514.6|514|514.6|514|514.6|514|514.6|514|7
1631026830000|2021-09-07 15:00:30|||||||||45
1631026840000|2021-09-07 15:00:40|||||||||2
1631026850000|2021-09-07 15:00:50|||||||||9
1631026860000|2021-09-07 15:01:00|514.8|514.2|514.6|514|514.8|514.2|514.6|514|34
1631026870000|2021-09-07 15:01:10|514.5|513.9|514.8|514.2|514.8|514.2|514.3|513.7|54
1631026880000|2021-09-07 15:01:20|||||||||1
1631026890000|2021-09-07 15:01:30|515.1|514.5|515.1|514.5|515.3|514.7|515.1|514.5|320
1631026900000|2021-09-07 15:01:40|||||||||2
1631026910000|2021-09-07 15:01:50|515|514.4|514.8|514.2|515.1|514.5|514.8|514.2|17
1631026920000|2021-09-07 15:02:00|515|514.4|515.1|514.5|515.1|514.5|514.9|514.3|137
1631026930000|2021-09-07 15:02:10|515|514.4|514.6|514|515.1|514.5|514.6|514|39
1631026940000|2021-09-07 15:02:20|514.3|513.7|514.5|513.9|514.5|513.9|514.3|513.7|48
1631026950000|2021-09-07 15:02:30|514.6|514|514.3|513.7|514.6|514|514.3|513.7|58
1631026960000|2021-09-07 15:02:40|514.1|513.5|514.1|513.5|514.3|513.7|514.1|513.5|44
1631026970000|2021-09-07 15:02:50|||||||||1
1631026980000|2021-09-07 15:03:00|||||||||9
1631026990000|2021-09-07 15:03:10|||||||||29
1631027000000|2021-09-07 15:03:20|||||||||4
1631027010000|2021-09-07 15:03:30|||||||||14
1631027020000|2021-09-07 15:03:40|||||||||3
1631027030000|2021-09-07 15:03:50|||||||||12
1631027040000|2021-09-07 15:04:00|||||||||11
1631027050000|2021-09-07 15:04:10|||||||||20
1631027060000|2021-09-07 15:04:20|||||||||24
1631027070000|2021-09-07 15:04:30|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|16
1631027080000|2021-09-07 15:04:40|||||||||6
1631027090000|2021-09-07 15:04:50|||||||||10
1631027100000|2021-09-07 15:05:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|42
1631027110000|2021-09-07 15:05:10|||||||||1
1631027120000|2021-09-07 15:05:20|514.2|513.6|514.1|513.5|514.3|513.7|514.1|513.5|86
1631027130000|2021-09-07 15:05:30|513.8|513.2|513.3|512.7|513.8|513.2|513.3|512.7|42
1631027140000|2021-09-07 15:05:40|513.4|512.8|513.3|512.7|513.5|512.9|513.3|512.7|51
1631027150000|2021-09-07 15:05:50|||||||||22
1631027160000|2021-09-07 15:06:00|||||||||33
1631027170000|2021-09-07 15:06:10|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|14
1631027180000|2021-09-07 15:06:20|||||||||12
1631027190000|2021-09-07 15:06:30|||||||||22
1631027200000|2021-09-07 15:06:40|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|69
1631027210000|2021-09-07 15:06:50|513.3|512.7|513.1|512.5|513.3|512.7|513.1|512.5|89
1631027220000|2021-09-07 15:07:00|||||||||59
1631027230000|2021-09-07 15:07:10|513|512.4|513.1|512.5|513.1|512.5|512.8|512.2|96
1631027240000|2021-09-07 15:07:20|||||||||1
1631027250000|2021-09-07 15:07:30|||||||||12
1631027260000|2021-09-07 15:07:40|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|14
1631027270000|2021-09-07 15:07:50|||||||||11
1631027280000|2021-09-07 15:08:00|||||||||16
1631027290000|2021-09-07 15:08:10|513.1|512.5|512.9|512.3|513.1|512.5|512.8|512.2|43
1631027300000|2021-09-07 15:08:20|513|512.4|513.1|512.5|513.1|512.5|512.9|512.3|4
1631027310000|2021-09-07 15:08:30|||||||||13
1631027320000|2021-09-07 15:08:40|||||||||5
1631027330000|2021-09-07 15:08:50|513|512.4|513|512.4|513|512.4|513|512.4|52
1631027340000|2021-09-07 15:09:00|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|4
1631027350000|2021-09-07 15:09:10|||||||||3
1631027360000|2021-09-07 15:09:20|||||||||5
1631027370000|2021-09-07 15:09:30|||||||||8
1631027380000|2021-09-07 15:09:40|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|10
1631027390000|2021-09-07 15:09:50|||||||||6
1631027400000|2021-09-07 15:10:00|513|512.4|512.8|512.2|513|512.4|512.8|512.2|23
1631027410000|2021-09-07 15:10:10|||||||||7
1631027420000|2021-09-07 15:10:20|||||||||11
1631027430000|2021-09-07 15:10:30|||||||||3
1631027440000|2021-09-07 15:10:40|512.6|512|512.6|512|512.6|512|512.6|512|293
1631027450000|2021-09-07 15:10:50|512.7|512.1|512.8|512.2|512.8|512.2|512.7|512.1|44
1631027460000|2021-09-07 15:11:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|14
1631027470000|2021-09-07 15:11:10|||||||||49
1631027480000|2021-09-07 15:11:20|||||||||7
1631027490000|2021-09-07 15:11:30|||||||||43
1631027500000|2021-09-07 15:11:40|||||||||21
1631027510000|2021-09-07 15:11:50|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|12
1631027520000|2021-09-07 15:12:00|513.6|513|513.8|513.2|513.8|513.2|513.6|513|69
1631027530000|2021-09-07 15:12:10|514.1|513.5|514.1|513.5|514.1|513.5|514|513.4|9
1631027540000|2021-09-07 15:12:20|514|513.4|513.8|513.2|514|513.4|513.8|513.2|32
1631027550000|2021-09-07 15:12:30|||||||||15
1631027560000|2021-09-07 15:12:40|513.6|513|513.6|513|513.6|513|513.6|513|89
1631027580000|2021-09-07 15:13:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|16
1631027590000|2021-09-07 15:13:10|513.6|513|513.6|513|513.6|513|513.5|512.9|10
1631027600000|2021-09-07 15:13:20|||||||||1
1631027610000|2021-09-07 15:13:30|||||||||1
1631027620000|2021-09-07 15:13:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|3
1631027630000|2021-09-07 15:13:50|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|17
1631027640000|2021-09-07 15:14:00|513.1|512.5|513.1|512.5|513.3|512.7|513.1|512.5|18
1631027650000|2021-09-07 15:14:10|513|512.4|512.9|512.3|513.1|512.5|512.9|512.3|75
1631027660000|2021-09-07 15:14:20|512.8|512.2|513|512.4|513|512.4|512.8|512.2|8
1631027670000|2021-09-07 15:14:30|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|18
1631027680000|2021-09-07 15:14:40|513|512.4|512.8|512.2|513|512.4|512.8|512.2|33
1631027690000|2021-09-07 15:14:50|513|512.4|513.1|512.5|513.1|512.5|512.9|512.3|4
1631027700000|2021-09-07 15:15:00|513|512.4|512.8|512.2|513|512.4|512.8|512.2|34
1631027710000|2021-09-07 15:15:10|||||||||17
1631027720000|2021-09-07 15:15:20|||||||||6
1631027730000|2021-09-07 15:15:30|512.6|512|512.6|512|512.6|512|512.6|512|25
1631027740000|2021-09-07 15:15:40|512.7|512.1|513.1|512.5|513.1|512.5|512.7|512.1|102
1631027750000|2021-09-07 15:15:50|||||||||10
1631027760000|2021-09-07 15:16:00|||||||||62
1631027770000|2021-09-07 15:16:10|||||||||3
1631027780000|2021-09-07 15:16:20|513|512.4|513|512.4|513|512.4|513|512.4|22
1631027790000|2021-09-07 15:16:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|74
1631027800000|2021-09-07 15:16:40|513.3|512.7|513.3|512.7|513.3|512.7|513.2|512.6|12
1631027810000|2021-09-07 15:16:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|27
1631027820000|2021-09-07 15:17:00|513|512.4|512.8|512.2|513|512.4|512.8|512.2|3
1631027830000|2021-09-07 15:17:10|512.6|512|512.7|512.1|512.7|512.1|512.6|512|13
1631027840000|2021-09-07 15:17:20|512.6|512|512.6|512|512.6|512|512.6|512|8
1631027850000|2021-09-07 15:17:30|512.5|511.9|512.6|512|512.6|512|512.5|511.9|65
1631027860000|2021-09-07 15:17:40|512.5|511.9|512.6|512|512.6|512|512.3|511.7|231
1631027870000|2021-09-07 15:17:50|||||||||31
1631027880000|2021-09-07 15:18:00|||||||||8
1631027890000|2021-09-07 15:18:10|||||||||7
1631027900000|2021-09-07 15:18:20|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|7
1631027910000|2021-09-07 15:18:30|512.5|511.9|512.3|511.7|512.5|511.9|512.3|511.7|20
1631027920000|2021-09-07 15:18:40|||||||||13
1631027930000|2021-09-07 15:18:50|512.4|511.8|512.3|511.7|512.5|511.9|512.3|511.7|19
1631027940000|2021-09-07 15:19:00|512.5|511.9|512.6|512|512.6|512|512.5|511.9|46
1631027950000|2021-09-07 15:19:10|||||||||10
1631027960000|2021-09-07 15:19:20|512.8|512.2|512.8|512.2|513|512.4|512.8|512.2|107
1631027970000|2021-09-07 15:19:30|||||||||16
1631027980000|2021-09-07 15:19:40|512.9|512.3|513.1|512.5|513.1|512.5|512.9|512.3|2
1631027990000|2021-09-07 15:19:50|||||||||2
1631028000000|2021-09-07 15:20:00|513|512.4|512.8|512.2|513|512.4|512.8|512.2|15
1631028010000|2021-09-07 15:20:10|512.6|512|512.6|512|512.6|512|512.5|511.9|38
1631028020000|2021-09-07 15:20:20|||||||||7
1631028030000|2021-09-07 15:20:30|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|15
1631028050000|2021-09-07 15:20:50|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|19
1631028060000|2021-09-07 15:21:00|512.6|512|512.6|512|512.6|512|512.6|512|11
1631028070000|2021-09-07 15:21:10|||||||||3
1631028080000|2021-09-07 15:21:20|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|11
1631028090000|2021-09-07 15:21:30|||||||||2
1631028100000|2021-09-07 15:21:40|||||||||16
1631028110000|2021-09-07 15:21:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|60
1631028120000|2021-09-07 15:22:00|||||||||2
1631028130000|2021-09-07 15:22:10|513|512.4|513.1|512.5|513.1|512.5|513|512.4|20
1631028140000|2021-09-07 15:22:20|||||||||5
1631028150000|2021-09-07 15:22:30|513|512.4|513|512.4|513.1|512.5|513|512.4|14
1631028160000|2021-09-07 15:22:40|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|5
1631028170000|2021-09-07 15:22:50|513|512.4|513.1|512.5|513.1|512.5|513|512.4|1
1631028180000|2021-09-07 15:23:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|51
1631028190000|2021-09-07 15:23:10|||||||||9
1631028200000|2021-09-07 15:23:20|||||||||13
1631028210000|2021-09-07 15:23:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|54
1631028220000|2021-09-07 15:23:40|513|512.4|513.1|512.5|513.1|512.5|513|512.4|25
1631028230000|2021-09-07 15:23:50|513.2|512.6|513.1|512.5|513.3|512.7|513|512.4|66
1631028240000|2021-09-07 15:24:00|513|512.4|513.1|512.5|513.1|512.5|513|512.4|2
1631028250000|2021-09-07 15:24:10|513|512.4|513|512.4|513|512.4|513|512.4|13
1631028260000|2021-09-07 15:24:20|513.1|512.5|513|512.4|513.1|512.5|513|512.4|3
1631028270000|2021-09-07 15:24:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|9
1631028280000|2021-09-07 15:24:40|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|40
1631028290000|2021-09-07 15:24:50|||||||||1
1631028300000|2021-09-07 15:25:00|513.1|512.5|513|512.4|513.1|512.5|513|512.4|47
1631028320000|2021-09-07 15:25:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|2
1631028330000|2021-09-07 15:25:30|513|512.4|513.5|512.9|513.6|513|513|512.4|81
1631028340000|2021-09-07 15:25:40|513.6|513|513.4|512.8|513.6|513|513.3|512.7|44
1631028350000|2021-09-07 15:25:50|513.3|512.7|513.3|512.7|513.5|512.9|513.3|512.7|28
1631028360000|2021-09-07 15:26:00|||||||||6
1631028370000|2021-09-07 15:26:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|9
1631028380000|2021-09-07 15:26:20|513.6|513|513.5|512.9|513.6|513|513.5|512.9|35
1631028390000|2021-09-07 15:26:30|||||||||6
1631028400000|2021-09-07 15:26:40|513.8|513.2|513.8|513.2|513.8|513.2|513.6|513|58
1631028410000|2021-09-07 15:26:50|514|513.4|514|513.4|514|513.4|514|513.4|138
1631028420000|2021-09-07 15:27:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|16
1631028430000|2021-09-07 15:27:10|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|8
1631028440000|2021-09-07 15:27:20|513.6|513|513.6|513|513.8|513.2|513.6|513|135
1631028450000|2021-09-07 15:27:30|513.5|512.9|513.8|513.2|513.8|513.2|513.5|512.9|120
1631028460000|2021-09-07 15:27:40|||||||||14
1631028470000|2021-09-07 15:27:50|||||||||6
1631028480000|2021-09-07 15:28:00|513.6|513|513.8|513.2|513.8|513.2|513.6|513|9
1631028490000|2021-09-07 15:28:10|513.9|513.3|513.9|513.3|514|513.4|513.9|513.3|17
1631028500000|2021-09-07 15:28:20|514|513.4|513.9|513.3|514|513.4|513.8|513.2|46
1631028510000|2021-09-07 15:28:30|513.8|513.2|514|513.4|514|513.4|513.8|513.2|7
1631028520000|2021-09-07 15:28:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|29
1631028530000|2021-09-07 15:28:50|||||||||27
1631028540000|2021-09-07 15:29:00|||||||||12
1631028550000|2021-09-07 15:29:10|||||||||85
1631028560000|2021-09-07 15:29:20|513.6|513|513.6|513|513.6|513|513.6|513|17
1631028570000|2021-09-07 15:29:30|513.5|512.9|513.6|513|513.6|513|513.5|512.9|50
1631028580000|2021-09-07 15:29:40|||||||||2
1631028590000|2021-09-07 15:29:50|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|7
1631028600000|2021-09-07 15:30:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|29
1631028610000|2021-09-07 15:30:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|44
1631028620000|2021-09-07 15:30:20|513.3|512.7|513.5|512.9|513.5|512.9|513.3|512.7|10
1631028630000|2021-09-07 15:30:30|||||||||10
1631028640000|2021-09-07 15:30:40|||||||||20
1631028650000|2021-09-07 15:30:50|513.6|513|513.5|512.9|513.6|513|513.5|512.9|23
1631028660000|2021-09-07 15:31:00|513.6|513|513.5|512.9|513.6|513|513.5|512.9|4
1631028670000|2021-09-07 15:31:10|513.8|513.2|513.6|513|513.8|513.2|513.6|513|21
1631028680000|2021-09-07 15:31:20|||||||||6
1631028690000|2021-09-07 15:31:30|513.5|512.9|513.5|512.9|513.6|513|513.5|512.9|10
1631028700000|2021-09-07 15:31:40|||||||||8
1631028710000|2021-09-07 15:31:50|513.6|513|513.5|512.9|513.6|513|513.5|512.9|19
1631028720000|2021-09-07 15:32:00|||||||||3
1631028730000|2021-09-07 15:32:10|||||||||8
1631028740000|2021-09-07 15:32:20|513.3|512.7|513.1|512.5|513.3|512.7|513.1|512.5|43
1631028750000|2021-09-07 15:32:30|513|512.4|512.8|512.2|513|512.4|512.8|512.2|131
1631028760000|2021-09-07 15:32:40|513|512.4|512.9|512.3|513|512.4|512.8|512.2|58
1631028770000|2021-09-07 15:32:50|512.8|512.2|513|512.4|513|512.4|512.8|512.2|14
1631028780000|2021-09-07 15:33:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|16
1631028790000|2021-09-07 15:33:10|||||||||2
1631028800000|2021-09-07 15:33:20|513.3|512.7|513.3|512.7|513.3|512.7|513.1|512.5|11
1631028810000|2021-09-07 15:33:30|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|7
1631028820000|2021-09-07 15:33:40|513|512.4|513.1|512.5|513.1|512.5|513|512.4|4
1631028830000|2021-09-07 15:33:50|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|36
1631028840000|2021-09-07 15:34:00|||||||||14
1631028850000|2021-09-07 15:34:10|||||||||5
1631028860000|2021-09-07 15:34:20|||||||||12
1631028870000|2021-09-07 15:34:30|513.5|512.9|513.8|513.2|513.8|513.2|513.5|512.9|66
1631028880000|2021-09-07 15:34:40|513.7|513.1|513.8|513.2|514|513.4|513.7|513.1|51
1631028890000|2021-09-07 15:34:50|513.9|513.3|514|513.4|514|513.4|513.8|513.2|12
1631028900000|2021-09-07 15:35:00|514.1|513.5|514.3|513.7|514.3|513.7|514.1|513.5|32
1631028910000|2021-09-07 15:35:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|51
1631028920000|2021-09-07 15:35:20|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|7
1631028930000|2021-09-07 15:35:30|||||||||19
1631028940000|2021-09-07 15:35:40|||||||||30
1631028950000|2021-09-07 15:35:50|||||||||66
1631028960000|2021-09-07 15:36:00|||||||||6
1631028970000|2021-09-07 15:36:10|514.1|513.5|514|513.4|514.1|513.5|514|513.4|82
1631028990000|2021-09-07 15:36:30|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|22
1631029000000|2021-09-07 15:36:40|514|513.4|514.1|513.5|514.1|513.5|514|513.4|32
1631029010000|2021-09-07 15:36:50|514|513.4|514|513.4|514|513.4|514|513.4|0
1631029020000|2021-09-07 15:37:00|||||||||7
1631029030000|2021-09-07 15:37:10|||||||||18
1631029040000|2021-09-07 15:37:20|||||||||6
1631029050000|2021-09-07 15:37:30|514.1|513.5|514.1|513.5|514.3|513.7|514.1|513.5|74
1631029060000|2021-09-07 15:37:40|514|513.4|514.1|513.5|514.1|513.5|514|513.4|1
1631029070000|2021-09-07 15:37:50|514.3|513.7|514.1|513.5|514.3|513.7|514.1|513.5|6
1631029080000|2021-09-07 15:38:00|514|513.4|513.8|513.2|514|513.4|513.8|513.2|100
1631029090000|2021-09-07 15:38:10|514|513.4|514|513.4|514.1|513.5|514|513.4|2
1631029100000|2021-09-07 15:38:20|||||||||6
1631029110000|2021-09-07 15:38:30|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|22
1631029120000|2021-09-07 15:38:40|514|513.4|513.8|513.2|514|513.4|513.8|513.2|39
1631029130000|2021-09-07 15:38:50|||||||||3
1631029140000|2021-09-07 15:39:00|||||||||5
1631029150000|2021-09-07 15:39:10|||||||||7
1631029160000|2021-09-07 15:39:20|||||||||22
1631029190000|2021-09-07 15:39:50|||||||||6
1631029200000|2021-09-07 15:40:00|||||||||7
1631029220000|2021-09-07 15:40:20|||||||||30
1631029230000|2021-09-07 15:40:30|||||||||5
1631029240000|2021-09-07 15:40:40|513.6|513|513.6|513|513.6|513|513.6|513|6
1631029250000|2021-09-07 15:40:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|23
1631029260000|2021-09-07 15:41:00|513.6|513|513.8|513.2|513.8|513.2|513.6|513|19
1631029270000|2021-09-07 15:41:10|||||||||5
1631029280000|2021-09-07 15:41:20|||||||||38
1631029290000|2021-09-07 15:41:30|||||||||10
1631029300000|2021-09-07 15:41:40|||||||||6
1631029310000|2021-09-07 15:41:50|513.9|513.3|513.8|513.2|514|513.4|513.8|513.2|17
1631029320000|2021-09-07 15:42:00|||||||||12
1631029330000|2021-09-07 15:42:10|||||||||1
1631029350000|2021-09-07 15:42:30|514|513.4|514.1|513.5|514.1|513.5|514|513.4|24
1631029360000|2021-09-07 15:42:40|514|513.4|513.8|513.2|514.1|513.5|513.8|513.2|10
1631029370000|2021-09-07 15:42:50|513.9|513.3|514.1|513.5|514.1|513.5|513.9|513.3|10
1631029380000|2021-09-07 15:43:00|||||||||21
1631029390000|2021-09-07 15:43:10|||||||||5
1631029400000|2021-09-07 15:43:20|||||||||14
1631029420000|2021-09-07 15:43:40|||||||||2
1631029430000|2021-09-07 15:43:50|514|513.4|514|513.4|514|513.4|514|513.4|6
1631029440000|2021-09-07 15:44:00|514.1|513.5|514.1|513.5|514.1|513.5|514|513.4|1
1631029450000|2021-09-07 15:44:10|||||||||15
1631029460000|2021-09-07 15:44:20|||||||||7
1631029470000|2021-09-07 15:44:30|514|513.4|513.8|513.2|514|513.4|513.8|513.2|6
1631029480000|2021-09-07 15:44:40|514|513.4|514.1|513.5|514.1|513.5|514|513.4|16
1631029490000|2021-09-07 15:44:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|34
1631029500000|2021-09-07 15:45:00|||||||||1
1631029510000|2021-09-07 15:45:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|24
1631029520000|2021-09-07 15:45:20|||||||||10
1631029530000|2021-09-07 15:45:30|||||||||1
1631029540000|2021-09-07 15:45:40|||||||||8
1631029550000|2021-09-07 15:45:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|5
1631029560000|2021-09-07 15:46:00|||||||||74
1631029570000|2021-09-07 15:46:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|3
1631029580000|2021-09-07 15:46:20|514|513.4|514|513.4|514|513.4|514|513.4|2
1631029590000|2021-09-07 15:46:30|514.1|513.5|513.8|513.2|514.1|513.5|513.8|513.2|42
1631029600000|2021-09-07 15:46:40|||||||||11
1631029610000|2021-09-07 15:46:50|||||||||9
1631029620000|2021-09-07 15:47:00|||||||||10
1631029630000|2021-09-07 15:47:10|||||||||7
1631029640000|2021-09-07 15:47:20|||||||||3
1631029650000|2021-09-07 15:47:30|513.5|512.9|513.6|513|513.6|513|513.5|512.9|95
1631029660000|2021-09-07 15:47:40|513.5|512.9|513.6|513|513.6|513|513.5|512.9|4
1631029670000|2021-09-07 15:47:50|513.5|512.9|513.6|513|513.6|513|513.5|512.9|6
1631029680000|2021-09-07 15:48:00|513.8|513.2|513.6|513|513.8|513.2|513.6|513|95
1631029690000|2021-09-07 15:48:10|513.5|512.9|513.5|512.9|513.6|513|513.5|512.9|1
1631029700000|2021-09-07 15:48:20|||||||||2
1631029710000|2021-09-07 15:48:30|513.6|513|513.6|513|513.6|513|513.6|513|7
1631029720000|2021-09-07 15:48:40|513.8|513.2|513.6|513|513.8|513.2|513.6|513|18
1631029730000|2021-09-07 15:48:50|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|8
1631029740000|2021-09-07 15:49:00|||||||||1
1631029750000|2021-09-07 15:49:10|||||||||8
1631029760000|2021-09-07 15:49:20|514.1|513.5|514.3|513.7|514.3|513.7|514|513.4|185
1631029770000|2021-09-07 15:49:30|||||||||238
1631029780000|2021-09-07 15:49:40|||||||||8
1631029790000|2021-09-07 15:49:50|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|37
1631029800000|2021-09-07 15:50:00|514.8|514.2|514.8|514.2|514.9|514.3|514.8|514.2|38
1631029810000|2021-09-07 15:50:10|515|514.4|515|514.4|515|514.4|514.8|514.2|103
1631029820000|2021-09-07 15:50:20|||||||||36
1631029830000|2021-09-07 15:50:30|||||||||115
1631029840000|2021-09-07 15:50:40|||||||||8
1631029850000|2021-09-07 15:50:50|||||||||51
1631029860000|2021-09-07 15:51:00|515.3|514.7|515|514.4|515.3|514.7|515|514.4|31
1631029870000|2021-09-07 15:51:10|||||||||4
1631029880000|2021-09-07 15:51:20|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|21
1631029890000|2021-09-07 15:51:30|||||||||4
1631029900000|2021-09-07 15:51:40|||||||||38
1631029920000|2021-09-07 15:52:00|515|514.4|515|514.4|515|514.4|515|514.4|56
1631029930000|2021-09-07 15:52:10|515.3|514.7|515|514.4|515.3|514.7|515|514.4|21
1631029940000|2021-09-07 15:52:20|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|13
1631029950000|2021-09-07 15:52:30|||||||||5
1631029960000|2021-09-07 15:52:40|||||||||2
1631029970000|2021-09-07 15:52:50|515|514.4|515|514.4|515|514.4|515|514.4|12
1631029980000|2021-09-07 15:53:00|||||||||2
1631029990000|2021-09-07 15:53:10|||||||||1
1631030000000|2021-09-07 15:53:20|514.8|514.2|515|514.4|515|514.4|514.8|514.2|41
1631030010000|2021-09-07 15:53:30|||||||||4
1631030020000|2021-09-07 15:53:40|||||||||19
1631030030000|2021-09-07 15:53:50|515.3|514.7|515|514.4|515.3|514.7|515|514.4|4
1631030040000|2021-09-07 15:54:00|||||||||10
1631030050000|2021-09-07 15:54:10|||||||||7
1631030060000|2021-09-07 15:54:20|||||||||2
1631030070000|2021-09-07 15:54:30|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|4
1631030080000|2021-09-07 15:54:40|||||||||14
1631030090000|2021-09-07 15:54:50|515|514.4|515|514.4|515|514.4|515|514.4|5
1631030100000|2021-09-07 15:55:00|||||||||4
1631030110000|2021-09-07 15:55:10|||||||||33
1631030120000|2021-09-07 15:55:20|||||||||12
1631030140000|2021-09-07 15:55:40|||||||||19
1631030150000|2021-09-07 15:55:50|||||||||12
1631030160000|2021-09-07 15:56:00|||||||||4
1631030170000|2021-09-07 15:56:10|515.2|514.6|515.1|514.5|515.3|514.7|515|514.4|197
1631030180000|2021-09-07 15:56:20|515|514.4|515|514.4|515|514.4|515|514.4|9
1631030190000|2021-09-07 15:56:30|515.3|514.7|515|514.4|515.3|514.7|515|514.4|29
1631030200000|2021-09-07 15:56:40|514.8|514.2|515|514.4|515|514.4|514.8|514.2|26
1631030210000|2021-09-07 15:56:50|||||||||2
1631030220000|2021-09-07 15:57:00|||||||||31
1631030230000|2021-09-07 15:57:10|515.2|514.6|515|514.4|515.2|514.6|515|514.4|12
1631030240000|2021-09-07 15:57:20|||||||||1
1631030250000|2021-09-07 15:57:30|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|20
1631030260000|2021-09-07 15:57:40|515|514.4|515|514.4|515|514.4|515|514.4|5
1631030270000|2021-09-07 15:57:50|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|7
1631030280000|2021-09-07 15:58:00|515|514.4|515|514.4|515|514.4|515|514.4|13
1631030290000|2021-09-07 15:58:10|||||||||7
1631030300000|2021-09-07 15:58:20|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|10
1631030310000|2021-09-07 15:58:30|515|514.4|515|514.4|515|514.4|515|514.4|15
1631030320000|2021-09-07 15:58:40|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|86
1631030330000|2021-09-07 15:58:50|||||||||1
1631030340000|2021-09-07 15:59:00|||||||||26
1631030350000|2021-09-07 15:59:10|||||||||9
1631030360000|2021-09-07 15:59:20|||||||||21
1631030370000|2021-09-07 15:59:30|515.2|514.6|515|514.4|515.2|514.6|515|514.4|1
1631030390000|2021-09-07 15:59:50|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|54
1631030400000|2021-09-07 16:00:00|514.7|514.1|514.5|513.9|514.7|514.1|514.5|513.9|18
1631030410000|2021-09-07 16:00:10|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|25
1631030420000|2021-09-07 16:00:20|514.2|513.6|514|513.4|514.2|513.6|514|513.4|8
1631030430000|2021-09-07 16:00:30|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|20
1631030440000|2021-09-07 16:00:40|||||||||1
1631030450000|2021-09-07 16:00:50|514|513.4|514.2|513.6|514.3|513.7|514|513.4|61
1631030460000|2021-09-07 16:01:00|514|513.4|514.2|513.6|514.2|513.6|514|513.4|8
1631030470000|2021-09-07 16:01:10|514.3|513.7|514.2|513.6|514.3|513.7|514.2|513.6|16
1631030480000|2021-09-07 16:01:20|514|513.4|514.3|513.7|514.3|513.7|514|513.4|10
1631030500000|2021-09-07 16:01:40|||||||||1
1631030510000|2021-09-07 16:01:50|514|513.4|514|513.4|514|513.4|514|513.4|26
1631030520000|2021-09-07 16:02:00|||||||||11
1631030550000|2021-09-07 16:02:30|513.8|513.2|514|513.4|514|513.4|513.8|513.2|78
1631030560000|2021-09-07 16:02:40|513.8|513.2|514|513.4|514|513.4|513.8|513.2|49
1631030570000|2021-09-07 16:02:50|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|3
1631030580000|2021-09-07 16:03:00|||||||||6
1631030590000|2021-09-07 16:03:10|||||||||2
1631030610000|2021-09-07 16:03:30|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|156
1631030620000|2021-09-07 16:03:40|||||||||74
1631030630000|2021-09-07 16:03:50|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|187
1631030640000|2021-09-07 16:04:00|||||||||62
1631030650000|2021-09-07 16:04:10|||||||||99
1631030660000|2021-09-07 16:04:20|||||||||4
1631030670000|2021-09-07 16:04:30|||||||||3
1631030680000|2021-09-07 16:04:40|||||||||2
1631030690000|2021-09-07 16:04:50|||||||||3
1631030700000|2021-09-07 16:05:00|||||||||10
1631030710000|2021-09-07 16:05:10|||||||||3
1631030720000|2021-09-07 16:05:20|||||||||7
1631030730000|2021-09-07 16:05:30|||||||||2
1631030740000|2021-09-07 16:05:40|||||||||2
1631030750000|2021-09-07 16:05:50|||||||||9
1631030760000|2021-09-07 16:06:00|||||||||10
1631030770000|2021-09-07 16:06:10|||||||||29
1631030780000|2021-09-07 16:06:20|||||||||18
1631030790000|2021-09-07 16:06:30|||||||||22
1631030800000|2021-09-07 16:06:40|||||||||12
1631030810000|2021-09-07 16:06:50|||||||||11
1631030820000|2021-09-07 16:07:00|||||||||30
1631030830000|2021-09-07 16:07:10|||||||||1
1631030840000|2021-09-07 16:07:20|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|59
1631030850000|2021-09-07 16:07:30|||||||||2
1631030860000|2021-09-07 16:07:40|513.3|512.7|513.5|512.9|513.5|512.9|513.3|512.7|49
1631030870000|2021-09-07 16:07:50|||||||||16
1631030880000|2021-09-07 16:08:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|55
1631030890000|2021-09-07 16:08:10|||||||||26
1631030900000|2021-09-07 16:08:20|||||||||7
1631030920000|2021-09-07 16:08:40|||||||||16
1631030930000|2021-09-07 16:08:50|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|5
1631030940000|2021-09-07 16:09:00|||||||||1
1631030950000|2021-09-07 16:09:10|||||||||1
1631030960000|2021-09-07 16:09:20|||||||||5
1631030970000|2021-09-07 16:09:30|||||||||33
1631030980000|2021-09-07 16:09:40|||||||||3
1631030990000|2021-09-07 16:09:50|||||||||6
1631031000000|2021-09-07 16:10:00|||||||||1
1631031010000|2021-09-07 16:10:10|||||||||4
1631031040000|2021-09-07 16:10:40|||||||||2
1631031050000|2021-09-07 16:10:50|||||||||4
1631031060000|2021-09-07 16:11:00|||||||||1
1631031070000|2021-09-07 16:11:10|||||||||2
1631031080000|2021-09-07 16:11:20|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|37
1631031090000|2021-09-07 16:11:30|513.7|513.1|513.8|513.2|513.8|513.2|513.5|512.9|28
1631031110000|2021-09-07 16:11:50|||||||||4
1631031120000|2021-09-07 16:12:00|513.7|513.1|513.5|512.9|513.7|513.1|513.5|512.9|24
1631031130000|2021-09-07 16:12:10|||||||||17
1631031140000|2021-09-07 16:12:20|513.8|513.2|513.5|512.9|513.8|513.2|513.5|512.9|62
1631031150000|2021-09-07 16:12:30|||||||||2
1631031170000|2021-09-07 16:12:50|||||||||1
1631031200000|2021-09-07 16:13:20|||||||||5
1631031210000|2021-09-07 16:13:30|||||||||21
1631031230000|2021-09-07 16:13:50|||||||||8
1631031260000|2021-09-07 16:14:20|||||||||2
1631031270000|2021-09-07 16:14:30|||||||||12
1631031280000|2021-09-07 16:14:40|||||||||2
1631031290000|2021-09-07 16:14:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|8
1631031300000|2021-09-07 16:15:00|||||||||2
1631031310000|2021-09-07 16:15:10|||||||||1
1631031320000|2021-09-07 16:15:20|||||||||25
1631031360000|2021-09-07 16:16:00|||||||||7
1631031370000|2021-09-07 16:16:10|||||||||7
1631031380000|2021-09-07 16:16:20|||||||||58
1631031390000|2021-09-07 16:16:30|514|513.4|514|513.4|514|513.4|514|513.4|5
1631031410000|2021-09-07 16:16:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|20
1631031420000|2021-09-07 16:17:00|||||||||1
1631031440000|2021-09-07 16:17:20|||||||||5
1631031450000|2021-09-07 16:17:30|514|513.4|514|513.4|514|513.4|514|513.4|28
1631031460000|2021-09-07 16:17:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|21
1631031490000|2021-09-07 16:18:10|513.5|512.9|513.3|512.7|513.5|512.9|513.3|512.7|25
1631031500000|2021-09-07 16:18:20|||||||||5
1631031510000|2021-09-07 16:18:30|||||||||2
1631031520000|2021-09-07 16:18:40|513|512.4|513|512.4|513|512.4|513|512.4|22
1631031530000|2021-09-07 16:18:50|||||||||13
1631031540000|2021-09-07 16:19:00|||||||||100
1631031550000|2021-09-07 16:19:10|||||||||5
1631031560000|2021-09-07 16:19:20|||||||||13
1631031570000|2021-09-07 16:19:30|||||||||9
1631031580000|2021-09-07 16:19:40|||||||||5
1631031590000|2021-09-07 16:19:50|||||||||20
1631031600000|2021-09-07 16:20:00|||||||||4
1631031610000|2021-09-07 16:20:10|||||||||4
1631031620000|2021-09-07 16:20:20|||||||||2
1631031630000|2021-09-07 16:20:30|||||||||3
1631031640000|2021-09-07 16:20:40|||||||||12
1631031650000|2021-09-07 16:20:50|||||||||2
1631031660000|2021-09-07 16:21:00|||||||||6
1631031670000|2021-09-07 16:21:10|||||||||1
1631031680000|2021-09-07 16:21:20|||||||||27
1631031690000|2021-09-07 16:21:30|||||||||4
1631031700000|2021-09-07 16:21:40|||||||||17
1631031710000|2021-09-07 16:21:50|||||||||2
1631031720000|2021-09-07 16:22:00|512.8|512.2|513|512.4|513|512.4|512.8|512.2|78
1631031730000|2021-09-07 16:22:10|||||||||2
1631031740000|2021-09-07 16:22:20|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|88
1631031750000|2021-09-07 16:22:30|||||||||8
1631031760000|2021-09-07 16:22:40|||||||||100
1631031770000|2021-09-07 16:22:50|||||||||6
1631031790000|2021-09-07 16:23:10|513|512.4|513|512.4|513|512.4|513|512.4|922
1631031800000|2021-09-07 16:23:20|||||||||6
1631031810000|2021-09-07 16:23:30|||||||||5
1631031820000|2021-09-07 16:23:40|||||||||3
1631031830000|2021-09-07 16:23:50|||||||||1
1631031840000|2021-09-07 16:24:00|||||||||4
1631031850000|2021-09-07 16:24:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|89
1631031860000|2021-09-07 16:24:20|513.5|512.9|513.8|513.2|513.8|513.2|513.5|512.9|66
1631031870000|2021-09-07 16:24:30|||||||||29
1631031880000|2021-09-07 16:24:40|513.6|513|513.8|513.2|513.8|513.2|513.6|513|14
1631031890000|2021-09-07 16:24:50|||||||||1
1631031900000|2021-09-07 16:25:00|||||||||3
1631031910000|2021-09-07 16:25:10|||||||||30
1631031920000|2021-09-07 16:25:20|||||||||6
1631031940000|2021-09-07 16:25:40|||||||||7
1631031950000|2021-09-07 16:25:50|||||||||14
1631031960000|2021-09-07 16:26:00|||||||||73
1631031970000|2021-09-07 16:26:10|514|513.4|514|513.4|514|513.4|514|513.4|6
1631031980000|2021-09-07 16:26:20|||||||||30
1631031990000|2021-09-07 16:26:30|||||||||3
1631032000000|2021-09-07 16:26:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|5
1631032010000|2021-09-07 16:26:50|||||||||31
1631032030000|2021-09-07 16:27:10|||||||||20
1631032040000|2021-09-07 16:27:20|||||||||21
1631032050000|2021-09-07 16:27:30|||||||||2
1631032070000|2021-09-07 16:27:50|||||||||12
1631032080000|2021-09-07 16:28:00|||||||||13
1631032090000|2021-09-07 16:28:10|514|513.4|514|513.4|514|513.4|514|513.4|2
1631032100000|2021-09-07 16:28:20|||||||||1
1631032110000|2021-09-07 16:28:30|513.8|513.2|514|513.4|514|513.4|513.8|513.2|12
1631032120000|2021-09-07 16:28:40|514.1|513.5|514.3|513.7|514.3|513.7|514.1|513.5|60
1631032130000|2021-09-07 16:28:50|514.2|513.6|514.3|513.7|514.3|513.7|514|513.4|63
1631032140000|2021-09-07 16:29:00|514.2|513.6|514|513.4|514.2|513.6|514|513.4|80
1631032150000|2021-09-07 16:29:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|56
1631032160000|2021-09-07 16:29:20|||||||||24
1631032170000|2021-09-07 16:29:30|||||||||13
1631032190000|2021-09-07 16:29:50|||||||||8
1631032200000|2021-09-07 16:30:00|||||||||1
1631032210000|2021-09-07 16:30:10|||||||||17
1631032220000|2021-09-07 16:30:20|513.6|513|513.8|513.2|513.8|513.2|513.5|512.9|95
1631032230000|2021-09-07 16:30:30|513.7|513.1|513.6|513|513.8|513.2|513.6|513|19
1631032240000|2021-09-07 16:30:40|513.8|513.2|513.8|513.2|513.8|513.2|513.7|513.1|3
1631032250000|2021-09-07 16:30:50|513.6|513|513.6|513|513.6|513|513.6|513|12
1631032260000|2021-09-07 16:31:00|||||||||1
1631032280000|2021-09-07 16:31:20|513.5|512.9|513.6|513|513.6|513|513.5|512.9|7
1631032290000|2021-09-07 16:31:30|513.5|512.9|513.5|512.9|513.6|513|513.5|512.9|223
1631032300000|2021-09-07 16:31:40|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|4
1631032310000|2021-09-07 16:31:50|||||||||51
1631032320000|2021-09-07 16:32:00|||||||||5
1631032330000|2021-09-07 16:32:10|||||||||6
1631032340000|2021-09-07 16:32:20|||||||||7
1631032350000|2021-09-07 16:32:30|||||||||47
1631032360000|2021-09-07 16:32:40|||||||||6
1631032380000|2021-09-07 16:33:00|||||||||11
1631032410000|2021-09-07 16:33:30|513.5|512.9|513.5|512.9|513.5|512.9|513.3|512.7|143
1631032420000|2021-09-07 16:33:40|||||||||6
1631032430000|2021-09-07 16:33:50|513.4|512.8|513.6|513|513.6|513|513.4|512.8|3
1631032450000|2021-09-07 16:34:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|10
1631032460000|2021-09-07 16:34:20|||||||||3
1631032470000|2021-09-07 16:34:30|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|66
1631032480000|2021-09-07 16:34:40|||||||||14
1631032490000|2021-09-07 16:34:50|||||||||1
1631032510000|2021-09-07 16:35:10|||||||||1
1631032520000|2021-09-07 16:35:20|||||||||17
1631032530000|2021-09-07 16:35:30|||||||||3
1631032550000|2021-09-07 16:35:50|||||||||3
1631032590000|2021-09-07 16:36:30|||||||||30
1631032600000|2021-09-07 16:36:40|513.6|513|513.6|513|513.6|513|513.3|512.7|84
1631032610000|2021-09-07 16:36:50|||||||||5
1631032630000|2021-09-07 16:37:10|||||||||4
1631032640000|2021-09-07 16:37:20|||||||||3
1631032670000|2021-09-07 16:37:50|||||||||2
1631032690000|2021-09-07 16:38:10|||||||||1
1631032700000|2021-09-07 16:38:20|||||||||11
1631032720000|2021-09-07 16:38:40|||||||||6
1631032730000|2021-09-07 16:38:50|||||||||7
1631032740000|2021-09-07 16:39:00|||||||||5
1631032750000|2021-09-07 16:39:10|||||||||5
1631032760000|2021-09-07 16:39:20|||||||||12
1631032770000|2021-09-07 16:39:30|||||||||105
1631032790000|2021-09-07 16:39:50|513.8|513.2|514.1|513.5|514.1|513.5|513.8|513.2|27
1631032800000|2021-09-07 16:40:00|||||||||36
1631032830000|2021-09-07 16:40:30|||||||||6
1631032840000|2021-09-07 16:40:40|513.8|513.2|514.1|513.5|514.1|513.5|513.8|513.2|63
1631032850000|2021-09-07 16:40:50|513.8|513.2|514.1|513.5|514.1|513.5|513.8|513.2|12
1631032860000|2021-09-07 16:41:00|513.9|513.3|514.1|513.5|514.1|513.5|513.9|513.3|10
1631032870000|2021-09-07 16:41:10|513.8|513.2|513.9|513.3|514.1|513.5|513.8|513.2|15
1631032890000|2021-09-07 16:41:30|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1631032900000|2021-09-07 16:41:40|||||||||7
1631032910000|2021-09-07 16:41:50|||||||||1
1631032920000|2021-09-07 16:42:00|||||||||3
1631032950000|2021-09-07 16:42:30|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|52
1631032960000|2021-09-07 16:42:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|2
1631032970000|2021-09-07 16:42:50|||||||||2
1631033000000|2021-09-07 16:43:20|||||||||32
1631033020000|2021-09-07 16:43:40|||||||||27
1631033030000|2021-09-07 16:43:50|||||||||7
1631033050000|2021-09-07 16:44:10|||||||||23
1631033060000|2021-09-07 16:44:20|||||||||2
1631033070000|2021-09-07 16:44:30|||||||||3
1631033080000|2021-09-07 16:44:40|||||||||10
1631033090000|2021-09-07 16:44:50|||||||||9
1631033100000|2021-09-07 16:45:00|||||||||1
1631033110000|2021-09-07 16:45:10|513.6|513|513.6|513|513.6|513|513.6|513|3
1631033120000|2021-09-07 16:45:20|||||||||2
1631033130000|2021-09-07 16:45:30|||||||||3
1631033140000|2021-09-07 16:45:40|513.8|513.2|513.6|513|513.8|513.2|513.6|513|31
1631033150000|2021-09-07 16:45:50|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|99
1631033160000|2021-09-07 16:46:00|||||||||1
1631033190000|2021-09-07 16:46:30|||||||||3
1631033200000|2021-09-07 16:46:40|513.1|512.5|513.3|512.7|513.3|512.7|513.1|512.5|13
1631033210000|2021-09-07 16:46:50|||||||||24
1631033220000|2021-09-07 16:47:00|||||||||3
1631033230000|2021-09-07 16:47:10|||||||||3
1631033240000|2021-09-07 16:47:20|||||||||4
1631033250000|2021-09-07 16:47:30|||||||||8
1631033260000|2021-09-07 16:47:40|513.6|513|513.3|512.7|513.6|513|513.3|512.7|41
1631033270000|2021-09-07 16:47:50|||||||||1
1631033280000|2021-09-07 16:48:00|||||||||4
1631033290000|2021-09-07 16:48:10|||||||||5
1631033300000|2021-09-07 16:48:20|513.6|513|513.6|513|513.6|513|513.6|513|8
1631033310000|2021-09-07 16:48:30|||||||||4
1631033330000|2021-09-07 16:48:50|||||||||9
1631033340000|2021-09-07 16:49:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|72
1631033360000|2021-09-07 16:49:20|||||||||20
1631033370000|2021-09-07 16:49:30|||||||||4
1631033380000|2021-09-07 16:49:40|||||||||19
1631033390000|2021-09-07 16:49:50|||||||||5
1631033400000|2021-09-07 16:50:00|513.6|513|513.6|513|513.6|513|513.6|513|29
1631033410000|2021-09-07 16:50:10|||||||||2
1631033420000|2021-09-07 16:50:20|||||||||19
1631033430000|2021-09-07 16:50:30|||||||||1
1631033450000|2021-09-07 16:50:50|||||||||6
1631033460000|2021-09-07 16:51:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|48
1631033470000|2021-09-07 16:51:10|||||||||5
1631033480000|2021-09-07 16:51:20|||||||||2
1631033490000|2021-09-07 16:51:30|||||||||63
1631033500000|2021-09-07 16:51:40|||||||||8
1631033510000|2021-09-07 16:51:50|||||||||2
1631033520000|2021-09-07 16:52:00|||||||||20
1631033530000|2021-09-07 16:52:10|||||||||2
1631033550000|2021-09-07 16:52:30|||||||||3
1631033560000|2021-09-07 16:52:40|||||||||25
1631033570000|2021-09-07 16:52:50|||||||||10
1631033580000|2021-09-07 16:53:00|||||||||20
1631033590000|2021-09-07 16:53:10|513.1|512.5|513.3|512.7|513.3|512.7|513.1|512.5|29
1631033600000|2021-09-07 16:53:20|||||||||22
1631033620000|2021-09-07 16:53:40|||||||||3
1631033630000|2021-09-07 16:53:50|||||||||3
1631033640000|2021-09-07 16:54:00|||||||||3
1631033660000|2021-09-07 16:54:20|||||||||14
1631033670000|2021-09-07 16:54:30|||||||||30
1631033680000|2021-09-07 16:54:40|513.4|512.8|513.4|512.8|513.6|513|513.3|512.7|44
1631033690000|2021-09-07 16:54:50|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|7
1631033700000|2021-09-07 16:55:00|||||||||11
1631033710000|2021-09-07 16:55:10|||||||||11
1631033720000|2021-09-07 16:55:20|||||||||7
1631033730000|2021-09-07 16:55:30|||||||||8
1631033740000|2021-09-07 16:55:40|||||||||3
1631033750000|2021-09-07 16:55:50|513.6|513|513.6|513|513.6|513|513.6|513|11
1631033770000|2021-09-07 16:56:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|29
1631033780000|2021-09-07 16:56:20|||||||||6
1631033790000|2021-09-07 16:56:30|513.6|513|513.8|513.2|513.8|513.2|513.6|513|102
1631033800000|2021-09-07 16:56:40|513.6|513|513.6|513|513.6|513|513.6|513|3
1631033810000|2021-09-07 16:56:50|||||||||28
1631033820000|2021-09-07 16:57:00|||||||||15
1631033830000|2021-09-07 16:57:10|||||||||9
1631033840000|2021-09-07 16:57:20|||||||||79
1631033850000|2021-09-07 16:57:30|||||||||37
1631033860000|2021-09-07 16:57:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|15
1631033870000|2021-09-07 16:57:50|513.6|513|513.6|513|513.6|513|513.6|513|16
1631033880000|2021-09-07 16:58:00|513.8|513.2|513.6|513|513.8|513.2|513.6|513|77
1631033890000|2021-09-07 16:58:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|13
1631033900000|2021-09-07 16:58:20|||||||||5
1631033910000|2021-09-07 16:58:30|||||||||4
1631033930000|2021-09-07 16:58:50|||||||||2
1631033940000|2021-09-07 16:59:00|||||||||1
1631033950000|2021-09-07 16:59:10|||||||||13
1631033970000|2021-09-07 16:59:30|514.1|513.5|513.8|513.2|514.1|513.5|513.8|513.2|243
1631033980000|2021-09-07 16:59:40|||||||||3
1631034000000|2021-09-07 17:00:00|||||||||56
1631034010000|2021-09-07 17:00:10|514.1|513.5|514.1|513.5|514.1|513.5|513.9|513.3|44
1631034020000|2021-09-07 17:00:20|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|30
1631034060000|2021-09-07 17:01:00|||||||||3
1631034070000|2021-09-07 17:01:10|513.6|513|513.6|513|513.6|513|513.6|513|12
1631034080000|2021-09-07 17:01:20|513.8|513.2|513.6|513|513.8|513.2|513.6|513|94
1631034090000|2021-09-07 17:01:30|||||||||2
1631034100000|2021-09-07 17:01:40|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|14
1631034110000|2021-09-07 17:01:50|513.7|513.1|513.7|513.1|513.7|513.1|513.6|513|9
1631034120000|2021-09-07 17:02:00|513.6|513|513.8|513.2|513.8|513.2|513.6|513|0
1631034150000|2021-09-07 17:02:30|513.6|513|513.8|513.2|513.8|513.2|513.6|513|18
1631034160000|2021-09-07 17:02:40|||||||||10
1631034170000|2021-09-07 17:02:50|||||||||15
1631034180000|2021-09-07 17:03:00|||||||||31
1631034190000|2021-09-07 17:03:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|22
1631034200000|2021-09-07 17:03:20|||||||||11
1631034210000|2021-09-07 17:03:30|||||||||30
1631034220000|2021-09-07 17:03:40|||||||||19
1631034230000|2021-09-07 17:03:50|||||||||48
1631034240000|2021-09-07 17:04:00|||||||||17
1631034250000|2021-09-07 17:04:10|||||||||16
1631034260000|2021-09-07 17:04:20|||||||||2
1631034270000|2021-09-07 17:04:30|||||||||11
1631034280000|2021-09-07 17:04:40|513.9|513.3|514.1|513.5|514.1|513.5|513.8|513.2|34
1631034290000|2021-09-07 17:04:50|513.8|513.2|514.1|513.5|514.1|513.5|513.8|513.2|13
1631034300000|2021-09-07 17:05:00|513.8|513.2|513.8|513.2|514.1|513.5|513.8|513.2|23
1631034310000|2021-09-07 17:05:10|||||||||1
1631034320000|2021-09-07 17:05:20|514.1|513.5|514.1|513.5|514.1|513.5|513.8|513.2|22
1631034330000|2021-09-07 17:05:30|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|32
1631034340000|2021-09-07 17:05:40|||||||||2
1631034350000|2021-09-07 17:05:50|||||||||1
1631034400000|2021-09-07 17:06:40|||||||||4
1631034410000|2021-09-07 17:06:50|513.6|513|513.6|513|513.6|513|513.6|513|11
1631034430000|2021-09-07 17:07:10|||||||||5
1631034440000|2021-09-07 17:07:20|||||||||5
1631034450000|2021-09-07 17:07:30|||||||||5
1631034460000|2021-09-07 17:07:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|45
1631034470000|2021-09-07 17:07:50|513.6|513|513.7|513.1|513.7|513.1|513.6|513|14
1631034480000|2021-09-07 17:08:00|513.6|513|513.8|513.2|513.8|513.2|513.6|513|13
1631034490000|2021-09-07 17:08:10|||||||||100
1631034500000|2021-09-07 17:08:20|||||||||37
1631034510000|2021-09-07 17:08:30|||||||||14
1631034520000|2021-09-07 17:08:40|||||||||18
1631034530000|2021-09-07 17:08:50|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|23
1631034540000|2021-09-07 17:09:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|11
1631034560000|2021-09-07 17:09:20|||||||||45
1631034570000|2021-09-07 17:09:30|||||||||15
1631034580000|2021-09-07 17:09:40|||||||||2
1631034590000|2021-09-07 17:09:50|514.1|513.5|513.9|513.3|514.1|513.5|513.9|513.3|27
1631034600000|2021-09-07 17:10:00|514.1|513.5|514.1|513.5|514.1|513.5|513.9|513.3|1
1631034610000|2021-09-07 17:10:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|29
1631034620000|2021-09-07 17:10:20|513.6|513|513.6|513|513.6|513|513.6|513|27
1631034630000|2021-09-07 17:10:30|||||||||1
1631034640000|2021-09-07 17:10:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|31
1631034650000|2021-09-07 17:10:50|||||||||2
1631034660000|2021-09-07 17:11:00|||||||||32
1631034670000|2021-09-07 17:11:10|||||||||5
1631034680000|2021-09-07 17:11:20|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|22
1631034690000|2021-09-07 17:11:30|514.3|513.7|514.2|513.6|514.3|513.7|514.2|513.6|63
1631034700000|2021-09-07 17:11:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|4
1631034710000|2021-09-07 17:11:50|514.3|513.7|514.1|513.5|514.3|513.7|514.1|513.5|12
1631034720000|2021-09-07 17:12:00|||||||||6
1631034730000|2021-09-07 17:12:10|||||||||22
1631034770000|2021-09-07 17:12:50|514|513.4|514.1|513.5|514.1|513.5|513.9|513.3|9
1631034780000|2021-09-07 17:13:00|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|7
1631034800000|2021-09-07 17:13:20|||||||||2
1631034810000|2021-09-07 17:13:30|||||||||2
1631034850000|2021-09-07 17:14:10|||||||||3
1631034860000|2021-09-07 17:14:20|||||||||5
1631034880000|2021-09-07 17:14:40|||||||||10
1631034910000|2021-09-07 17:15:10|||||||||3
1631034920000|2021-09-07 17:15:20|||||||||2
1631034930000|2021-09-07 17:15:30|514.1|513.5|513.9|513.3|514.1|513.5|513.8|513.2|142
1631034940000|2021-09-07 17:15:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|5
1631034950000|2021-09-07 17:15:50|||||||||2
1631034970000|2021-09-07 17:16:10|||||||||2
1631034980000|2021-09-07 17:16:20|||||||||2
1631034990000|2021-09-07 17:16:30|||||||||1
1631035010000|2021-09-07 17:16:50|||||||||7
1631035020000|2021-09-07 17:17:00|||||||||2
1631035030000|2021-09-07 17:17:10|||||||||2
1631035040000|2021-09-07 17:17:20|||||||||23
1631035080000|2021-09-07 17:18:00|||||||||5
1631035100000|2021-09-07 17:18:20|||||||||21
1631035110000|2021-09-07 17:18:30|||||||||19
1631035120000|2021-09-07 17:18:40|||||||||4
1631035140000|2021-09-07 17:19:00|||||||||1
1631035150000|2021-09-07 17:19:10|||||||||8
1631035170000|2021-09-07 17:19:30|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|10
1631035180000|2021-09-07 17:19:40|||||||||4
1631035200000|2021-09-07 17:20:00|||||||||3
1631035210000|2021-09-07 17:20:10|||||||||42
1631035220000|2021-09-07 17:20:20|||||||||43
1631035230000|2021-09-07 17:20:30|||||||||2
1631035240000|2021-09-07 17:20:40|||||||||17
1631035260000|2021-09-07 17:21:00|||||||||5
1631035270000|2021-09-07 17:21:10|||||||||2
1631035290000|2021-09-07 17:21:30|||||||||1
1631035310000|2021-09-07 17:21:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|38
1631035320000|2021-09-07 17:22:00|||||||||14
1631035330000|2021-09-07 17:22:10|||||||||26
1631035340000|2021-09-07 17:22:20|||||||||5
1631035350000|2021-09-07 17:22:30|||||||||13
1631035360000|2021-09-07 17:22:40|||||||||1
1631035370000|2021-09-07 17:22:50|||||||||15
1631035380000|2021-09-07 17:23:00|514.2|513.6|514.2|513.6|514.3|513.7|514.1|513.5|16
1631035390000|2021-09-07 17:23:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|11
1631035400000|2021-09-07 17:23:20|||||||||1
1631035410000|2021-09-07 17:23:30|||||||||32
1631035440000|2021-09-07 17:24:00|||||||||6
1631035450000|2021-09-07 17:24:10|||||||||1
1631035460000|2021-09-07 17:24:20|||||||||14
1631035470000|2021-09-07 17:24:30|||||||||10
1631035520000|2021-09-07 17:25:20|||||||||5
1631035530000|2021-09-07 17:25:30|||||||||3
1631035540000|2021-09-07 17:25:40|||||||||4
1631035550000|2021-09-07 17:25:50|||||||||32
1631035560000|2021-09-07 17:26:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|14
1631035570000|2021-09-07 17:26:10|||||||||3
1631035580000|2021-09-07 17:26:20|513.7|513.1|513.6|513|513.7|513.1|513.6|513|11
1631035590000|2021-09-07 17:26:30|||||||||33
1631035600000|2021-09-07 17:26:40|513.8|513.2|513.6|513|513.8|513.2|513.6|513|51
1631035620000|2021-09-07 17:27:00|||||||||10
1631035630000|2021-09-07 17:27:10|||||||||10
1631035640000|2021-09-07 17:27:20|||||||||3
1631035650000|2021-09-07 17:27:30|||||||||2
1631035660000|2021-09-07 17:27:40|||||||||3
1631035670000|2021-09-07 17:27:50|||||||||2
1631035680000|2021-09-07 17:28:00|||||||||34
1631035690000|2021-09-07 17:28:10|||||||||1
1631035700000|2021-09-07 17:28:20|||||||||5
1631035710000|2021-09-07 17:28:30|||||||||2
1631035720000|2021-09-07 17:28:40|||||||||20
1631035730000|2021-09-07 17:28:50|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|155
1631035740000|2021-09-07 17:29:00|||||||||14
1631035750000|2021-09-07 17:29:10|||||||||3
1631035760000|2021-09-07 17:29:20|||||||||1
1631035770000|2021-09-07 17:29:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|126
1631035780000|2021-09-07 17:29:40|||||||||22
1631035790000|2021-09-07 17:29:50|||||||||5
1631035800000|2021-09-07 17:30:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|76
1631035810000|2021-09-07 17:30:10|||||||||32
1631035840000|2021-09-07 17:30:40|||||||||1
1631035850000|2021-09-07 17:30:50|||||||||2
1631035860000|2021-09-07 17:31:00|513.6|513|513.6|513|513.6|513|513.6|513|13
1631035870000|2021-09-07 17:31:10|||||||||7
1631035880000|2021-09-07 17:31:20|||||||||12
1631035890000|2021-09-07 17:31:30|513.3|512.7|513.6|513|513.6|513|513.3|512.7|31
1631035910000|2021-09-07 17:31:50|||||||||1
1631035920000|2021-09-07 17:32:00|513.3|512.7|513.6|513|513.6|513|513.3|512.7|18
1631035930000|2021-09-07 17:32:10|||||||||1
1631035940000|2021-09-07 17:32:20|||||||||6
1631035960000|2021-09-07 17:32:40|||||||||2
1631035970000|2021-09-07 17:32:50|||||||||38
1631035980000|2021-09-07 17:33:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|40
1631035990000|2021-09-07 17:33:10|513.9|513.3|514.1|513.5|514.1|513.5|513.9|513.3|15
1631036000000|2021-09-07 17:33:20|513.8|513.2|513.9|513.3|514.1|513.5|513.8|513.2|45
1631036010000|2021-09-07 17:33:30|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|9
1631036020000|2021-09-07 17:33:40|||||||||4
1631036030000|2021-09-07 17:33:50|||||||||6
1631036040000|2021-09-07 17:34:00|||||||||15
1631036050000|2021-09-07 17:34:10|||||||||8
1631036060000|2021-09-07 17:34:20|||||||||4
1631036080000|2021-09-07 17:34:40|||||||||1
1631036090000|2021-09-07 17:34:50|||||||||2
1631036100000|2021-09-07 17:35:00|||||||||21
1631036110000|2021-09-07 17:35:10|||||||||3
1631036130000|2021-09-07 17:35:30|||||||||3
1631036140000|2021-09-07 17:35:40|||||||||26
1631036150000|2021-09-07 17:35:50|||||||||13
1631036160000|2021-09-07 17:36:00|||||||||10
1631036190000|2021-09-07 17:36:30|||||||||1
1631036200000|2021-09-07 17:36:40|||||||||13
1631036210000|2021-09-07 17:36:50|||||||||8
1631036220000|2021-09-07 17:37:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|2
1631036240000|2021-09-07 17:37:20|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|3
1631036250000|2021-09-07 17:37:30|513.9|513.3|513.9|513.3|514.1|513.5|513.8|513.2|31
1631036260000|2021-09-07 17:37:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|8
1631036270000|2021-09-07 17:37:50|||||||||2
1631036280000|2021-09-07 17:38:00|||||||||5
1631036300000|2021-09-07 17:38:20|||||||||14
1631036310000|2021-09-07 17:38:30|||||||||6
1631036320000|2021-09-07 17:38:40|||||||||5
1631036330000|2021-09-07 17:38:50|||||||||26
1631036340000|2021-09-07 17:39:00|||||||||1
1631036350000|2021-09-07 17:39:10|||||||||25
1631036360000|2021-09-07 17:39:20|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|69
1631036370000|2021-09-07 17:39:30|||||||||1
1631036380000|2021-09-07 17:39:40|||||||||5
1631036390000|2021-09-07 17:39:50|514.1|513.5|514.2|513.6|514.3|513.7|514.1|513.5|61
1631036400000|2021-09-07 17:40:00|514.1|513.5|514.1|513.5|514.3|513.7|514.1|513.5|5
1631036410000|2021-09-07 17:40:10|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|13
1631036420000|2021-09-07 17:40:20|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|38
1631036430000|2021-09-07 17:40:30|513.7|513.1|513.6|513|513.7|513.1|513.6|513|85
1631036440000|2021-09-07 17:40:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|27
1631036450000|2021-09-07 17:40:50|514.1|513.5|513.9|513.3|514.1|513.5|513.9|513.3|24
1631036460000|2021-09-07 17:41:00|514.1|513.5|513.8|513.2|514.1|513.5|513.8|513.2|3
1631036470000|2021-09-07 17:41:10|||||||||8
1631036490000|2021-09-07 17:41:30|||||||||38
1631036500000|2021-09-07 17:41:40|514.1|513.5|513.8|513.2|514.1|513.5|513.8|513.2|20
1631036510000|2021-09-07 17:41:50|||||||||6
1631036520000|2021-09-07 17:42:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|33
1631036530000|2021-09-07 17:42:10|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|18
1631036540000|2021-09-07 17:42:20|513.8|513.2|514.1|513.5|514.1|513.5|513.8|513.2|17
1631036550000|2021-09-07 17:42:30|513.8|513.2|513.8|513.2|513.9|513.3|513.8|513.2|31
1631036560000|2021-09-07 17:42:40|||||||||1
1631036570000|2021-09-07 17:42:50|||||||||7
1631036580000|2021-09-07 17:43:00|||||||||6
1631036590000|2021-09-07 17:43:10|||||||||1
1631036600000|2021-09-07 17:43:20|||||||||2
1631036610000|2021-09-07 17:43:30|||||||||2
1631036630000|2021-09-07 17:43:50|||||||||4
1631036640000|2021-09-07 17:44:00|||||||||8
1631036660000|2021-09-07 17:44:20|||||||||5
1631036670000|2021-09-07 17:44:30|||||||||14
1631036680000|2021-09-07 17:44:40|||||||||1
1631036690000|2021-09-07 17:44:50|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|18
1631036700000|2021-09-07 17:45:00|||||||||11
1631036710000|2021-09-07 17:45:10|||||||||6
1631036720000|2021-09-07 17:45:20|||||||||137
1631036730000|2021-09-07 17:45:30|||||||||1
1631036740000|2021-09-07 17:45:40|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|63
1631036750000|2021-09-07 17:45:50|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|25
1631036760000|2021-09-07 17:46:00|||||||||12
1631036790000|2021-09-07 17:46:30|||||||||52
1631036800000|2021-09-07 17:46:40|||||||||5
1631036810000|2021-09-07 17:46:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|38
1631036820000|2021-09-07 17:47:00|||||||||51
1631036830000|2021-09-07 17:47:10|||||||||29
1631036850000|2021-09-07 17:47:30|||||||||4
1631036860000|2021-09-07 17:47:40|||||||||2
1631036870000|2021-09-07 17:47:50|||||||||43
1631036880000|2021-09-07 17:48:00|||||||||35
1631036900000|2021-09-07 17:48:20|||||||||1
1631036910000|2021-09-07 17:48:30|||||||||4
1631036920000|2021-09-07 17:48:40|||||||||4
1631036930000|2021-09-07 17:48:50|||||||||5
1631036950000|2021-09-07 17:49:10|||||||||2
1631036960000|2021-09-07 17:49:20|||||||||26
1631036970000|2021-09-07 17:49:30|||||||||14
1631036980000|2021-09-07 17:49:40|514.6|514|514.6|514|514.6|514|514.6|514|169
1631036990000|2021-09-07 17:49:50|514.8|514.2|514.8|514.2|515.1|514.5|514.8|514.2|168
1631037000000|2021-09-07 17:50:00|||||||||75
1631037010000|2021-09-07 17:50:10|||||||||1
1631037020000|2021-09-07 17:50:20|||||||||3
1631037030000|2021-09-07 17:50:30|||||||||4
1631037050000|2021-09-07 17:50:50|||||||||1
1631037060000|2021-09-07 17:51:00|||||||||1
1631037080000|2021-09-07 17:51:20|||||||||9
1631037090000|2021-09-07 17:51:30|||||||||7
1631037100000|2021-09-07 17:51:40|514.6|514|514.6|514|514.6|514|514.6|514|6
1631037110000|2021-09-07 17:51:50|||||||||5
1631037120000|2021-09-07 17:52:00|||||||||9
1631037130000|2021-09-07 17:52:10|||||||||25
1631037140000|2021-09-07 17:52:20|514.3|513.7|514.4|513.8|514.6|514|514.3|513.7|59
1631037150000|2021-09-07 17:52:30|514.3|513.7|514.4|513.8|514.6|514|514.3|513.7|13
1631037160000|2021-09-07 17:52:40|514.6|514|514.6|514|514.6|514|514.6|514|4
1631037170000|2021-09-07 17:52:50|514.4|513.8|514.6|514|514.6|514|514.4|513.8|81
1631037180000|2021-09-07 17:53:00|514.4|513.8|514.3|513.7|514.6|514|514.3|513.7|14
1631037190000|2021-09-07 17:53:10|||||||||12
1631037200000|2021-09-07 17:53:20|||||||||3
1631037210000|2021-09-07 17:53:30|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|22
1631037220000|2021-09-07 17:53:40|514.3|513.7|514.1|513.5|514.3|513.7|514.1|513.5|15
1631037230000|2021-09-07 17:53:50|||||||||15
1631037240000|2021-09-07 17:54:00|||||||||26
1631037250000|2021-09-07 17:54:10|||||||||5
1631037260000|2021-09-07 17:54:20|||||||||3
1631037270000|2021-09-07 17:54:30|||||||||1
1631037280000|2021-09-07 17:54:40|513.8|513.2|514.1|513.5|514.1|513.5|513.8|513.2|32
1631037290000|2021-09-07 17:54:50|513.9|513.3|514.1|513.5|514.1|513.5|513.9|513.3|12
1631037300000|2021-09-07 17:55:00|513.9|513.3|514.1|513.5|514.1|513.5|513.9|513.3|14
1631037310000|2021-09-07 17:55:10|||||||||12
1631037320000|2021-09-07 17:55:20|513.9|513.3|514.1|513.5|514.1|513.5|513.9|513.3|11
1631037330000|2021-09-07 17:55:30|513.9|513.3|513.9|513.3|514.1|513.5|513.8|513.2|20
1631037340000|2021-09-07 17:55:40|514.1|513.5|513.8|513.2|514.1|513.5|513.8|513.2|10
1631037350000|2021-09-07 17:55:50|514.1|513.5|513.8|513.2|514.1|513.5|513.8|513.2|88
1631037360000|2021-09-07 17:56:00|514.1|513.5|513.9|513.3|514.1|513.5|513.9|513.3|18
1631037370000|2021-09-07 17:56:10|514.1|513.5|513.8|513.2|514.1|513.5|513.8|513.2|21
1631037380000|2021-09-07 17:56:20|||||||||13
1631037390000|2021-09-07 17:56:30|||||||||19
1631037400000|2021-09-07 17:56:40|||||||||5
1631037410000|2021-09-07 17:56:50|513.6|513|513.6|513|513.8|513.2|513.6|513|37
1631037420000|2021-09-07 17:57:00|513.8|513.2|513.6|513|513.8|513.2|513.6|513|43
1631037430000|2021-09-07 17:57:10|||||||||3
1631037450000|2021-09-07 17:57:30|||||||||10
1631037460000|2021-09-07 17:57:40|513.7|513.1|513.8|513.2|513.8|513.2|513.6|513|14
1631037470000|2021-09-07 17:57:50|||||||||10
1631037480000|2021-09-07 17:58:00|||||||||44
1631037490000|2021-09-07 17:58:10|||||||||13
1631037500000|2021-09-07 17:58:20|||||||||3
1631037510000|2021-09-07 17:58:30|||||||||11
1631037520000|2021-09-07 17:58:40|||||||||1
1631037530000|2021-09-07 17:58:50|||||||||2
1631037540000|2021-09-07 17:59:00|||||||||6
1631037550000|2021-09-07 17:59:10|514.1|513.5|513.8|513.2|514.1|513.5|513.8|513.2|34
1631037560000|2021-09-07 17:59:20|513.9|513.3|514.1|513.5|514.1|513.5|513.8|513.2|29
1631037570000|2021-09-07 17:59:30|513.9|513.3|513.8|513.2|514.1|513.5|513.8|513.2|2
1631037580000|2021-09-07 17:59:40|||||||||6
1631037590000|2021-09-07 17:59:50|||||||||9
1631037600000|2021-09-07 18:00:00|||||||||37
1631037610000|2021-09-07 18:00:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|20
1631037620000|2021-09-07 18:00:20|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|18
1631037630000|2021-09-07 18:00:30|||||||||4
1631037640000|2021-09-07 18:00:40|||||||||1
1631037650000|2021-09-07 18:00:50|||||||||10
1631037660000|2021-09-07 18:01:00|513.6|513|513.6|513|513.6|513|513.6|513|71
1631037670000|2021-09-07 18:01:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|77
1631037680000|2021-09-07 18:01:20|514.1|513.5|513.8|513.2|514.1|513.5|513.8|513.2|81
1631037690000|2021-09-07 18:01:30|||||||||2
1631037700000|2021-09-07 18:01:40|513.6|513|513.6|513|513.7|513.1|513.6|513|13
1631037710000|2021-09-07 18:01:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|11
1631037720000|2021-09-07 18:02:00|513.7|513.1|513.6|513|513.8|513.2|513.6|513|30
1631037730000|2021-09-07 18:02:10|||||||||6
1631037740000|2021-09-07 18:02:20|||||||||25
1631037750000|2021-09-07 18:02:30|||||||||23
1631037760000|2021-09-07 18:02:40|||||||||14
1631037770000|2021-09-07 18:02:50|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|11
1631037780000|2021-09-07 18:03:00|513.8|513.2|513.7|513.1|513.8|513.2|513.6|513|5
1631037790000|2021-09-07 18:03:10|513.8|513.2|513.7|513.1|513.8|513.2|513.6|513|7
1631037800000|2021-09-07 18:03:20|513.8|513.2|513.6|513|513.8|513.2|513.6|513|3
1631037810000|2021-09-07 18:03:30|513.8|513.2|513.6|513|513.8|513.2|513.6|513|36
1631037820000|2021-09-07 18:03:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|65
1631037830000|2021-09-07 18:03:50|||||||||36
1631037840000|2021-09-07 18:04:00|||||||||68
1631037850000|2021-09-07 18:04:10|||||||||6
1631037860000|2021-09-07 18:04:20|||||||||5
1631037870000|2021-09-07 18:04:30|||||||||22
1631037880000|2021-09-07 18:04:40|||||||||1
1631037890000|2021-09-07 18:04:50|513.7|513.1|513.8|513.2|513.8|513.2|513.6|513|70
1631037900000|2021-09-07 18:05:00|513.6|513|513.6|513|513.6|513|513.6|513|13
1631037910000|2021-09-07 18:05:10|||||||||103
1631037920000|2021-09-07 18:05:20|||||||||11
1631037930000|2021-09-07 18:05:30|513.8|513.2|513.6|513|513.8|513.2|513.6|513|148
1631037940000|2021-09-07 18:05:40|513.8|513.2|513.3|512.7|513.8|513.2|513.1|512.5|637
1631037950000|2021-09-07 18:05:50|513.2|512.6|513.1|512.5|513.3|512.7|513.1|512.5|4
1631037960000|2021-09-07 18:06:00|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|3
1631037970000|2021-09-07 18:06:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|2
1631037980000|2021-09-07 18:06:20|||||||||4
1631037990000|2021-09-07 18:06:30|||||||||5
1631038000000|2021-09-07 18:06:40|512.9|512.3|512.9|512.3|513.1|512.5|512.8|512.2|137
1631038010000|2021-09-07 18:06:50|512.8|512.2|512.8|512.2|513.1|512.5|512.8|512.2|49
1631038020000|2021-09-07 18:07:00|512.9|512.3|513.1|512.5|513.1|512.5|512.9|512.3|69
1631038030000|2021-09-07 18:07:10|512.8|512.2|513.1|512.5|513.1|512.5|512.8|512.2|130
1631038040000|2021-09-07 18:07:20|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|63
1631038050000|2021-09-07 18:07:30|513.1|512.5|513.3|512.7|513.3|512.7|513.1|512.5|18
1631038060000|2021-09-07 18:07:40|||||||||25
1631038070000|2021-09-07 18:07:50|513.1|512.5|513.3|512.7|513.3|512.7|513.1|512.5|15
1631038080000|2021-09-07 18:08:00|513.2|512.6|513.2|512.6|513.3|512.7|513.1|512.5|45
1631038090000|2021-09-07 18:08:10|513.3|512.7|513.1|512.5|513.3|512.7|513.1|512.5|91
1631038100000|2021-09-07 18:08:20|||||||||27
1631038110000|2021-09-07 18:08:30|||||||||25
1631038120000|2021-09-07 18:08:40|512.9|512.3|512.8|512.2|512.9|512.3|512.8|512.2|47
1631038130000|2021-09-07 18:08:50|512.9|512.3|512.9|512.3|513.1|512.5|512.8|512.2|19
1631038140000|2021-09-07 18:09:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|13
1631038150000|2021-09-07 18:09:10|512.9|512.3|512.9|512.3|513.1|512.5|512.8|512.2|196
1631038160000|2021-09-07 18:09:20|513.1|512.5|513.1|512.5|513.1|512.5|512.9|512.3|5
1631038170000|2021-09-07 18:09:30|||||||||37
1631038180000|2021-09-07 18:09:40|||||||||14
1631038190000|2021-09-07 18:09:50|||||||||3
1631038200000|2021-09-07 18:10:00|||||||||18
1631038210000|2021-09-07 18:10:10|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|49
1631038220000|2021-09-07 18:10:20|||||||||16
1631038230000|2021-09-07 18:10:30|512.6|512|512.8|512.2|512.8|512.2|512.6|512|38
1631038240000|2021-09-07 18:10:40|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|16
1631038250000|2021-09-07 18:10:50|512.8|512.2|512.6|512|512.8|512.2|512.6|512|38
1631038260000|2021-09-07 18:11:00|||||||||28
1631038270000|2021-09-07 18:11:10|||||||||119
1631038280000|2021-09-07 18:11:20|||||||||64
1631038290000|2021-09-07 18:11:30|||||||||76
1631038300000|2021-09-07 18:11:40|||||||||35
1631038310000|2021-09-07 18:11:50|||||||||28
1631038320000|2021-09-07 18:12:00|512.3|511.7|512.4|511.8|512.6|512|512.3|511.7|179
1631038330000|2021-09-07 18:12:10|512.6|512|512.3|511.7|512.6|512|512.3|511.7|102
1631038340000|2021-09-07 18:12:20|||||||||16
1631038350000|2021-09-07 18:12:30|||||||||23
1631038360000|2021-09-07 18:12:40|512.1|511.5|511.8|511.2|512.1|511.5|511.8|511.2|386
1631038370000|2021-09-07 18:12:50|512.1|511.5|512.1|511.5|512.1|511.5|511.8|511.2|126
1631038380000|2021-09-07 18:13:00|511.9|511.3|511.8|511.2|512.1|511.5|511.8|511.2|118
1631038390000|2021-09-07 18:13:10|||||||||69
1631038400000|2021-09-07 18:13:20|||||||||86
1631038410000|2021-09-07 18:13:30|512.1|511.5|512.3|511.7|512.3|511.7|512.1|511.5|166
1631038420000|2021-09-07 18:13:40|512.4|511.8|512.6|512|512.6|512|512.3|511.7|55
1631038430000|2021-09-07 18:13:50|512.3|511.7|512.6|512|512.6|512|512.3|511.7|82
1631038440000|2021-09-07 18:14:00|512.3|511.7|512.1|511.5|512.3|511.7|512.1|511.5|696
1631038450000|2021-09-07 18:14:10|511.9|511.3|512.1|511.5|512.1|511.5|511.9|511.3|587
1631038460000|2021-09-07 18:14:20|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|373
1631038470000|2021-09-07 18:14:30|||||||||873
1631038480000|2021-09-07 18:14:40|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|626
1631038490000|2021-09-07 18:14:50|512.3|511.7|512.3|511.7|512.3|511.7|512.2|511.6|639
1631038500000|2021-09-07 18:15:00|512.2|511.6|512.3|511.7|512.3|511.7|512.1|511.5|200
1631038510000|2021-09-07 18:15:10|512.1|511.5|512.1|511.5|512.3|511.7|512.1|511.5|86
1631038520000|2021-09-07 18:15:20|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|142
1631038530000|2021-09-07 18:15:30|||||||||30
1631038540000|2021-09-07 18:15:40|||||||||32
1631038550000|2021-09-07 18:15:50|||||||||65
1631038560000|2021-09-07 18:16:00|512.1|511.5|512.2|511.6|512.3|511.7|512.1|511.5|120
1631038570000|2021-09-07 18:16:10|512.1|511.5|512.3|511.7|512.3|511.7|512.1|511.5|104
1631038580000|2021-09-07 18:16:20|||||||||19
1631038590000|2021-09-07 18:16:30|||||||||29
1631038600000|2021-09-07 18:16:40|||||||||13
1631038610000|2021-09-07 18:16:50|||||||||49
1631038620000|2021-09-07 18:17:00|||||||||7
1631038630000|2021-09-07 18:17:10|512.2|511.6|512.3|511.7|512.3|511.7|512.2|511.6|79
1631038640000|2021-09-07 18:17:20|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|60
1631038650000|2021-09-07 18:17:30|||||||||53
1631038660000|2021-09-07 18:17:40|||||||||34
1631038670000|2021-09-07 18:17:50|||||||||20
1631038680000|2021-09-07 18:18:00|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|59
1631038690000|2021-09-07 18:18:10|||||||||346
1631038700000|2021-09-07 18:18:20|||||||||20
1631038710000|2021-09-07 18:18:30|||||||||32
1631038720000|2021-09-07 18:18:40|||||||||13
1631038730000|2021-09-07 18:18:50|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|24
1631038740000|2021-09-07 18:19:00|||||||||171
1631038750000|2021-09-07 18:19:10|||||||||14
1631038760000|2021-09-07 18:19:20|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|533
1631038770000|2021-09-07 18:19:30|||||||||126
1631038780000|2021-09-07 18:19:40|||||||||67
1631038790000|2021-09-07 18:19:50|||||||||91
1631059200000|2021-09-08 00:00:00|512.6|512|513.1|512.5|513.1|512.5|512.6|512|113
1631059210000|2021-09-08 00:00:10|512.9|512.3|513.1|512.5|513.1|512.5|512.9|512.3|84
1631059220000|2021-09-08 00:00:20|513.3|512.7|513.6|513|513.6|513|513.3|512.7|118
1631059230000|2021-09-08 00:00:30|513.4|512.8|513.6|513|513.6|513|513.3|512.7|146
1631059240000|2021-09-08 00:00:40|513.7|513.1|513.6|513|513.7|513.1|513.6|513|17
1631059250000|2021-09-08 00:00:50|||||||||12
1631059260000|2021-09-08 00:01:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|32
1631059270000|2021-09-08 00:01:10|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|45
1631059280000|2021-09-08 00:01:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|15
1631059290000|2021-09-08 00:01:30|513.5|512.9|513.6|513|513.6|513|513.5|512.9|79
1631059300000|2021-09-08 00:01:40|||||||||2
1631059310000|2021-09-08 00:01:50|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|2
1631059320000|2021-09-08 00:02:00|513.4|512.8|513.1|512.5|513.4|512.8|513|512.4|71
1631059330000|2021-09-08 00:02:10|||||||||1
1631059340000|2021-09-08 00:02:20|||||||||12
1631059350000|2021-09-08 00:02:30|||||||||2
1631059370000|2021-09-08 00:02:50|||||||||3
1631059400000|2021-09-08 00:03:20|||||||||3
1631059410000|2021-09-08 00:03:30|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|130
1631059420000|2021-09-08 00:03:40|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|7
1631059430000|2021-09-08 00:03:50|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|33
1631059440000|2021-09-08 00:04:00|513.6|513|513.6|513|513.6|513|513.6|513|108
1631059450000|2021-09-08 00:04:10|||||||||2
1631059460000|2021-09-08 00:04:20|||||||||2
1631059470000|2021-09-08 00:04:30|||||||||3
1631059480000|2021-09-08 00:04:40|||||||||12
1631059490000|2021-09-08 00:04:50|||||||||5
1631059500000|2021-09-08 00:05:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|14
1631059510000|2021-09-08 00:05:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|17
1631059520000|2021-09-08 00:05:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|11
1631059540000|2021-09-08 00:05:40|512.9|512.3|512.6|512|512.9|512.3|512.6|512|33
1631059560000|2021-09-08 00:06:00|||||||||12
1631059570000|2021-09-08 00:06:10|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|7
1631059590000|2021-09-08 00:06:30|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|7
1631059600000|2021-09-08 00:06:40|512.6|512|512.6|512|512.6|512|512.6|512|8
1631059610000|2021-09-08 00:06:50|||||||||3
1631059620000|2021-09-08 00:07:00|||||||||1
1631059640000|2021-09-08 00:07:20|||||||||3
1631059650000|2021-09-08 00:07:30|512.8|512.2|512.9|512.3|512.9|512.3|512.8|512.2|11
1631059660000|2021-09-08 00:07:40|||||||||2
1631059670000|2021-09-08 00:07:50|||||||||2
1631059680000|2021-09-08 00:08:00|||||||||3
1631059690000|2021-09-08 00:08:10|||||||||1
1631059700000|2021-09-08 00:08:20|||||||||2
1631059710000|2021-09-08 00:08:30|||||||||1
1631059720000|2021-09-08 00:08:40|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|9
1631059740000|2021-09-08 00:09:00|||||||||2
1631059750000|2021-09-08 00:09:10|||||||||10
1631059780000|2021-09-08 00:09:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|6
1631059790000|2021-09-08 00:09:50|513|512.4|513|512.4|513|512.4|513|512.4|4
1631059800000|2021-09-08 00:10:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|2
1631059810000|2021-09-08 00:10:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|18
1631059820000|2021-09-08 00:10:20|513.3|512.7|513.1|512.5|513.3|512.7|513.1|512.5|3
1631059840000|2021-09-08 00:10:40|||||||||30
1631059860000|2021-09-08 00:11:00|||||||||4
1631059870000|2021-09-08 00:11:10|||||||||1
1631059890000|2021-09-08 00:11:30|||||||||1
1631059910000|2021-09-08 00:11:50|||||||||2
1631059920000|2021-09-08 00:12:00|||||||||1
1631059930000|2021-09-08 00:12:10|||||||||4
1631059940000|2021-09-08 00:12:20|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|5
1631059950000|2021-09-08 00:12:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|1
1631059960000|2021-09-08 00:12:40|||||||||8
1631059990000|2021-09-08 00:13:10|||||||||2
1631060000000|2021-09-08 00:13:20|||||||||3
1631060010000|2021-09-08 00:13:30|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|10
1631060020000|2021-09-08 00:13:40|513.3|512.7|513.1|512.5|513.3|512.7|513.1|512.5|2
1631060030000|2021-09-08 00:13:50|||||||||1
1631060040000|2021-09-08 00:14:00|||||||||1
1631060050000|2021-09-08 00:14:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|19
1631060090000|2021-09-08 00:14:50|||||||||12
1631060100000|2021-09-08 00:15:00|||||||||9
1631060130000|2021-09-08 00:15:30|513.4|512.8|513.6|513|513.6|513|513.4|512.8|35
1631060160000|2021-09-08 00:16:00|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|157
1631060170000|2021-09-08 00:16:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1631060190000|2021-09-08 00:16:30|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|3
1631060200000|2021-09-08 00:16:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|38
1631060210000|2021-09-08 00:16:50|||||||||5
1631060220000|2021-09-08 00:17:00|||||||||13
1631060230000|2021-09-08 00:17:10|||||||||1
1631060240000|2021-09-08 00:17:20|||||||||6
1631060250000|2021-09-08 00:17:30|||||||||22
1631060260000|2021-09-08 00:17:40|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|42
1631060270000|2021-09-08 00:17:50|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|26
1631060290000|2021-09-08 00:18:10|514|513.4|513.9|513.3|514|513.4|513.9|513.3|8
1631060310000|2021-09-08 00:18:30|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|0
1631060330000|2021-09-08 00:18:50|||||||||1
1631060340000|2021-09-08 00:19:00|514.1|513.5|514|513.4|514.1|513.5|514|513.4|26
1631060350000|2021-09-08 00:19:10|514.1|513.5|514|513.4|514.1|513.5|514|513.4|6
1631060370000|2021-09-08 00:19:30|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|4
1631060390000|2021-09-08 00:19:50|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|50
1631060430000|2021-09-08 00:20:30|||||||||2
1631060460000|2021-09-08 00:21:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|3
1631060490000|2021-09-08 00:21:30|||||||||1
1631060510000|2021-09-08 00:21:50|514|513.4|514|513.4|514|513.4|514|513.4|10
1631060520000|2021-09-08 00:22:00|514.1|513.5|514|513.4|514.1|513.5|513.9|513.3|2
1631060560000|2021-09-08 00:22:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|1
1631060570000|2021-09-08 00:22:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1631060590000|2021-09-08 00:23:10|||||||||1
1631060600000|2021-09-08 00:23:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1631060610000|2021-09-08 00:23:30|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|4
1631060620000|2021-09-08 00:23:40|513.6|513|513.6|513|513.6|513|513.6|513|0
1631060640000|2021-09-08 00:24:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|6
1631060670000|2021-09-08 00:24:30|513.6|513|513.6|513|513.6|513|513.6|513|1
1631060690000|2021-09-08 00:24:50|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1631060700000|2021-09-08 00:25:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1631060710000|2021-09-08 00:25:10|||||||||1
1631060720000|2021-09-08 00:25:20|||||||||6
1631060760000|2021-09-08 00:26:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|1
1631060780000|2021-09-08 00:26:20|514|513.4|514|513.4|514|513.4|514|513.4|1
1631060790000|2021-09-08 00:26:30|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|3
1631060820000|2021-09-08 00:27:00|||||||||1
1631060860000|2021-09-08 00:27:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|2
1631060930000|2021-09-08 00:28:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|0
1631060950000|2021-09-08 00:29:10|||||||||1
1631060970000|2021-09-08 00:29:30|513.6|513|513.6|513|513.6|513|513.6|513|20
1631061000000|2021-09-08 00:30:00|||||||||1
1631061060000|2021-09-08 00:31:00|||||||||2
1631061070000|2021-09-08 00:31:10|||||||||1
1631061080000|2021-09-08 00:31:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|2
1631061090000|2021-09-08 00:31:30|||||||||1
1631061100000|2021-09-08 00:31:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|15
1631061120000|2021-09-08 00:32:00|514|513.4|514|513.4|514.1|513.5|514|513.4|6
1631061150000|2021-09-08 00:32:30|||||||||1
1631061180000|2021-09-08 00:33:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1631061200000|2021-09-08 00:33:20|||||||||26
1631061240000|2021-09-08 00:34:00|||||||||7
1631061260000|2021-09-08 00:34:20|||||||||15
1631061280000|2021-09-08 00:34:40|||||||||14
1631061290000|2021-09-08 00:34:50|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|19
1631061310000|2021-09-08 00:35:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1631061320000|2021-09-08 00:35:20|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|11
1631061330000|2021-09-08 00:35:30|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|2
1631061340000|2021-09-08 00:35:40|||||||||15
1631061390000|2021-09-08 00:36:30|||||||||1
1631061400000|2021-09-08 00:36:40|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|5
1631061410000|2021-09-08 00:36:50|||||||||1
1631061420000|2021-09-08 00:37:00|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|1
1631061440000|2021-09-08 00:37:20|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|1
1631061450000|2021-09-08 00:37:30|||||||||2
1631061460000|2021-09-08 00:37:40|||||||||1
1631061480000|2021-09-08 00:38:00|||||||||1
1631061510000|2021-09-08 00:38:30|514.3|513.7|514.1|513.5|514.3|513.7|514.1|513.5|2
1631061540000|2021-09-08 00:39:00|||||||||1
1631061620000|2021-09-08 00:40:20|||||||||1
1631061710000|2021-09-08 00:41:50|||||||||1
1631061730000|2021-09-08 00:42:10|||||||||1
1631061740000|2021-09-08 00:42:20|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|11
1631061750000|2021-09-08 00:42:30|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|20
1631061770000|2021-09-08 00:42:50|||||||||1
1631061780000|2021-09-08 00:43:00|514.3|513.7|514.4|513.8|514.4|513.8|514.3|513.7|8
1631061810000|2021-09-08 00:43:30|514.3|513.7|514.4|513.8|514.4|513.8|514.3|513.7|5
1631061840000|2021-09-08 00:44:00|||||||||4
1631061850000|2021-09-08 00:44:10|||||||||3
1631061920000|2021-09-08 00:45:20|514.6|514|514.6|514|514.6|514|514.6|514|29
1631061940000|2021-09-08 00:45:40|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|4
1631061960000|2021-09-08 00:46:00|||||||||3
1631061970000|2021-09-08 00:46:10|||||||||1
1631061990000|2021-09-08 00:46:30|||||||||3
1631062000000|2021-09-08 00:46:40|||||||||2
1631062020000|2021-09-08 00:47:00|||||||||2
1631062050000|2021-09-08 00:47:30|||||||||2
1631062080000|2021-09-08 00:48:00|||||||||1
1631062100000|2021-09-08 00:48:20|514.6|514|514.6|514|514.6|514|514.6|514|8
1631062130000|2021-09-08 00:48:50|||||||||1
1631062140000|2021-09-08 00:49:00|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|4
1631062150000|2021-09-08 00:49:10|||||||||4
1631062160000|2021-09-08 00:49:20|514.6|514|514.6|514|514.6|514|514.6|514|7
1631062170000|2021-09-08 00:49:30|||||||||4
1631062180000|2021-09-08 00:49:40|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|17
1631062200000|2021-09-08 00:50:00|||||||||3
1631062210000|2021-09-08 00:50:10|||||||||1
1631062260000|2021-09-08 00:51:00|514.6|514|514.6|514|514.6|514|514.6|514|4
1631062270000|2021-09-08 00:51:10|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|1
1631062290000|2021-09-08 00:51:30|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|33
1631062300000|2021-09-08 00:51:40|||||||||14
1631062320000|2021-09-08 00:52:00|515.1|514.5|514.9|514.3|515.1|514.5|514.9|514.3|23
1631062330000|2021-09-08 00:52:10|||||||||4
1631062360000|2021-09-08 00:52:40|515|514.4|515.1|514.5|515.1|514.5|515|514.4|11
1631062370000|2021-09-08 00:52:50|515|514.4|515.1|514.5|515.1|514.5|515|514.4|2
1631062380000|2021-09-08 00:53:00|514.9|514.3|515|514.4|515|514.4|514.9|514.3|4
1631062400000|2021-09-08 00:53:20|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|2
1631062420000|2021-09-08 00:53:40|||||||||3
1631062430000|2021-09-08 00:53:50|||||||||17
1631062440000|2021-09-08 00:54:00|||||||||1
1631062480000|2021-09-08 00:54:40|||||||||1
1631062500000|2021-09-08 00:55:00|||||||||4
1631062530000|2021-09-08 00:55:30|||||||||3
1631062550000|2021-09-08 00:55:50|||||||||1
1631062590000|2021-09-08 00:56:30|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|1
1631062620000|2021-09-08 00:57:00|||||||||4
1631062640000|2021-09-08 00:57:20|||||||||1
1631062660000|2021-09-08 00:57:40|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|3
1631062670000|2021-09-08 00:57:50|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|5
1631062680000|2021-09-08 00:58:00|514.7|514.1|514.7|514.1|514.8|514.2|514.7|514.1|11
1631062700000|2021-09-08 00:58:20|514.8|514.2|514.7|514.1|514.8|514.2|514.7|514.1|1
1631062710000|2021-09-08 00:58:30|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1631062750000|2021-09-08 00:59:10|514.6|514|514.6|514|514.6|514|514.6|514|13
1631062770000|2021-09-08 00:59:30|||||||||5
1631062790000|2021-09-08 00:59:50|||||||||2
1631062800000|2021-09-08 01:00:00|514.5|513.9|514.6|514|514.6|514|514.5|513.9|1
1631062810000|2021-09-08 01:00:10|||||||||3
1631062820000|2021-09-08 01:00:20|514.8|514.2|514.6|514|514.8|514.2|514.6|514|6
1631062830000|2021-09-08 01:00:30|||||||||3
1631062840000|2021-09-08 01:00:40|||||||||3
1631062860000|2021-09-08 01:01:00|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|2
1631062870000|2021-09-08 01:01:10|||||||||10
1631062890000|2021-09-08 01:01:30|514.1|513.5|514.4|513.8|514.4|513.8|514.1|513.5|10
1631062900000|2021-09-08 01:01:40|||||||||1
1631062920000|2021-09-08 01:02:00|||||||||1
1631062980000|2021-09-08 01:03:00|||||||||1
1631063000000|2021-09-08 01:03:20|||||||||1
1631063020000|2021-09-08 01:03:40|||||||||1
1631063040000|2021-09-08 01:04:00|||||||||1
1631063050000|2021-09-08 01:04:10|||||||||2
1631063090000|2021-09-08 01:04:50|||||||||8
1631063100000|2021-09-08 01:05:00|||||||||2
1631063180000|2021-09-08 01:06:20|514.6|514|514.6|514|514.6|514|514.6|514|19
1631063210000|2021-09-08 01:06:50|||||||||11
1631063220000|2021-09-08 01:07:00|514.7|514.1|514.6|514|514.7|514.1|514.6|514|6
1631063260000|2021-09-08 01:07:40|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1631063280000|2021-09-08 01:08:00|||||||||1
1631063290000|2021-09-08 01:08:10|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|1
1631063310000|2021-09-08 01:08:30|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1631063340000|2021-09-08 01:09:00|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1631063360000|2021-09-08 01:09:20|||||||||1
1631063380000|2021-09-08 01:09:40|||||||||3
1631063400000|2021-09-08 01:10:00|||||||||1
1631063410000|2021-09-08 01:10:10|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|0
1631063490000|2021-09-08 01:11:30|||||||||2
1631063520000|2021-09-08 01:12:00|||||||||1
1631063540000|2021-09-08 01:12:20|||||||||3
1631063570000|2021-09-08 01:12:50|515|514.4|514.9|514.3|515|514.4|514.9|514.3|4
1631063670000|2021-09-08 01:14:30|||||||||2
1631063700000|2021-09-08 01:15:00|||||||||1
1631063710000|2021-09-08 01:15:10|||||||||1
1631063800000|2021-09-08 01:16:40|||||||||1
1631063820000|2021-09-08 01:17:00|||||||||1
1631063840000|2021-09-08 01:17:20|514.8|514.2|514.6|514|514.8|514.2|514.6|514|7
1631063850000|2021-09-08 01:17:30|||||||||1
1631063890000|2021-09-08 01:18:10|||||||||6
1631063930000|2021-09-08 01:18:50|514.8|514.2|514.7|514.1|514.8|514.2|514.6|514|18
1631063940000|2021-09-08 01:19:00|514.6|514|514.7|514.1|514.7|514.1|514.6|514|0
1631063950000|2021-09-08 01:19:10|514.8|514.2|514.6|514|514.8|514.2|514.6|514|1
1631064010000|2021-09-08 01:20:10|||||||||1
1631064020000|2021-09-08 01:20:20|||||||||1
1631064080000|2021-09-08 01:21:20|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|4
1631064120000|2021-09-08 01:22:00|514.6|514|514.6|514|514.6|514|514.6|514|0
1631064150000|2021-09-08 01:22:30|514.7|514.1|514.7|514.1|514.8|514.2|514.7|514.1|2
1631064180000|2021-09-08 01:23:00|514.6|514|514.6|514|514.6|514|514.6|514|2
1631064230000|2021-09-08 01:23:50|||||||||10
1631064290000|2021-09-08 01:24:50|||||||||1
1631064300000|2021-09-08 01:25:00|||||||||2
1631064310000|2021-09-08 01:25:10|||||||||6
1631064360000|2021-09-08 01:26:00|||||||||1
1631064420000|2021-09-08 01:27:00|||||||||10
1631064450000|2021-09-08 01:27:30|||||||||1
1631064480000|2021-09-08 01:28:00|||||||||2
1631064560000|2021-09-08 01:29:20|||||||||3
1631064590000|2021-09-08 01:29:50|||||||||1
1631064610000|2021-09-08 01:30:10|||||||||3
1631064620000|2021-09-08 01:30:20|||||||||1
1631064660000|2021-09-08 01:31:00|||||||||3
1631064780000|2021-09-08 01:33:00|||||||||4
1631064790000|2021-09-08 01:33:10|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|4
1631064800000|2021-09-08 01:33:20|514.8|514.2|514.7|514.1|514.8|514.2|514.7|514.1|0
1631064820000|2021-09-08 01:33:40|514.6|514|514.6|514|514.6|514|514.6|514|0
1631064840000|2021-09-08 01:34:00|||||||||1
1631064900000|2021-09-08 01:35:00|||||||||10
1631064910000|2021-09-08 01:35:10|||||||||1
1631064980000|2021-09-08 01:36:20|||||||||1
1631065000000|2021-09-08 01:36:40|||||||||1
1631065030000|2021-09-08 01:37:10|||||||||1
1631065080000|2021-09-08 01:38:00|514.8|514.2|514.6|514|514.8|514.2|514.6|514|8
1631065120000|2021-09-08 01:38:40|||||||||8
1631065130000|2021-09-08 01:38:50|||||||||1
1631065140000|2021-09-08 01:39:00|||||||||1
1631065150000|2021-09-08 01:39:10|514.7|514.1|514.8|514.2|514.8|514.2|514.7|514.1|8
1631065230000|2021-09-08 01:40:30|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1631065260000|2021-09-08 01:41:00|||||||||6
1631065310000|2021-09-08 01:41:50|||||||||1
1631065340000|2021-09-08 01:42:20|||||||||2
1631065370000|2021-09-08 01:42:50|||||||||20
1631065400000|2021-09-08 01:43:20|||||||||7
1631065410000|2021-09-08 01:43:30|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|16
1631065420000|2021-09-08 01:43:40|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|8
1631065430000|2021-09-08 01:43:50|||||||||1
1631065440000|2021-09-08 01:44:00|||||||||2
1631065460000|2021-09-08 01:44:20|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|5
1631065470000|2021-09-08 01:44:30|||||||||67
1631065480000|2021-09-08 01:44:40|||||||||2
1631065500000|2021-09-08 01:45:00|||||||||1
1631065510000|2021-09-08 01:45:10|||||||||1
1631065530000|2021-09-08 01:45:30|||||||||2
1631065580000|2021-09-08 01:46:20|||||||||1
1631065600000|2021-09-08 01:46:40|515.3|514.7|515.1|514.5|515.3|514.7|515.1|514.5|9
1631065620000|2021-09-08 01:47:00|||||||||1
1631065710000|2021-09-08 01:48:30|||||||||2
1631065720000|2021-09-08 01:48:40|||||||||2
1631065730000|2021-09-08 01:48:50|||||||||1
1631065740000|2021-09-08 01:49:00|||||||||1
1631065780000|2021-09-08 01:49:40|||||||||1
1631065840000|2021-09-08 01:50:40|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|15
1631065870000|2021-09-08 01:51:10|||||||||1
1631065910000|2021-09-08 01:51:50|||||||||1
1631065970000|2021-09-08 01:52:50|||||||||1
1631065980000|2021-09-08 01:53:00|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|1
1631066000000|2021-09-08 01:53:20|||||||||1
1631066010000|2021-09-08 01:53:30|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|10
1631066050000|2021-09-08 01:54:10|||||||||1
1631066060000|2021-09-08 01:54:20|||||||||1
1631066080000|2021-09-08 01:54:40|||||||||42
1631066100000|2021-09-08 01:55:00|||||||||1
1631066140000|2021-09-08 01:55:40|||||||||1
1631066190000|2021-09-08 01:56:30|||||||||1
1631066200000|2021-09-08 01:56:40|||||||||1
1631066260000|2021-09-08 01:57:40|||||||||1
1631066280000|2021-09-08 01:58:00|||||||||1
1631066370000|2021-09-08 01:59:30|||||||||2
1631066390000|2021-09-08 01:59:50|||||||||4
1631066400000|2021-09-08 02:00:00|||||||||1
1631066480000|2021-09-08 02:01:20|||||||||1
1631066580000|2021-09-08 02:03:00|||||||||2
1631066590000|2021-09-08 02:03:10|||||||||10
1631066600000|2021-09-08 02:03:20|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1631066640000|2021-09-08 02:04:00|||||||||4
1631066650000|2021-09-08 02:04:10|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1631066680000|2021-09-08 02:04:40|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|0
1631066700000|2021-09-08 02:05:00|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|4
1631066720000|2021-09-08 02:05:20|514.6|514|514.6|514|514.6|514|514.6|514|0
1631066740000|2021-09-08 02:05:40|||||||||1
1631066770000|2021-09-08 02:06:10|||||||||2
1631066790000|2021-09-08 02:06:30|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|9
1631066800000|2021-09-08 02:06:40|514.4|513.8|514.4|513.8|514.5|513.9|514.4|513.8|2
1631066820000|2021-09-08 02:07:00|514.6|514|514.5|513.9|514.6|514|514.5|513.9|5
1631066850000|2021-09-08 02:07:30|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1631066940000|2021-09-08 02:09:00|||||||||1
1631066990000|2021-09-08 02:09:50|||||||||12
1631067000000|2021-09-08 02:10:00|||||||||1
1631067010000|2021-09-08 02:10:10|||||||||1
1631067060000|2021-09-08 02:11:00|||||||||2
1631067110000|2021-09-08 02:11:50|||||||||1
1631067120000|2021-09-08 02:12:00|||||||||2
1631067180000|2021-09-08 02:13:00|514.5|513.9|514.6|514|514.6|514|514.5|513.9|6
1631067190000|2021-09-08 02:13:10|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|4
1631067240000|2021-09-08 02:14:00|||||||||1
1631067270000|2021-09-08 02:14:30|||||||||1
1631067300000|2021-09-08 02:15:00|||||||||1
1631067360000|2021-09-08 02:16:00|||||||||8
1631067370000|2021-09-08 02:16:10|||||||||1
1631067390000|2021-09-08 02:16:30|||||||||1
1631067410000|2021-09-08 02:16:50|||||||||1
1631067420000|2021-09-08 02:17:00|||||||||2
1631067460000|2021-09-08 02:17:40|||||||||2
1631067480000|2021-09-08 02:18:00|||||||||1
1631067520000|2021-09-08 02:18:40|||||||||2
1631067550000|2021-09-08 02:19:10|||||||||2
1631067590000|2021-09-08 02:19:50|||||||||1
1631067620000|2021-09-08 02:20:20|||||||||4
1631067660000|2021-09-08 02:21:00|||||||||1
1631067690000|2021-09-08 02:21:30|||||||||1
1631067860000|2021-09-08 02:24:20|||||||||1
1631067890000|2021-09-08 02:24:50|514.3|513.7|514.4|513.8|514.4|513.8|514.3|513.7|1
1631067900000|2021-09-08 02:25:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1631067920000|2021-09-08 02:25:20|||||||||1
1631068000000|2021-09-08 02:26:40|||||||||1
1631068040000|2021-09-08 02:27:20|||||||||1
1631068080000|2021-09-08 02:28:00|||||||||13
1631068110000|2021-09-08 02:28:30|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|2
1631068120000|2021-09-08 02:28:40|||||||||1
1631068140000|2021-09-08 02:29:00|||||||||1
1631068200000|2021-09-08 02:30:00|||||||||1
1631068220000|2021-09-08 02:30:20|514.3|513.7|514.3|513.7|514.3|513.7|514.2|513.6|2
1631068240000|2021-09-08 02:30:40|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1631068250000|2021-09-08 02:30:50|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1631068260000|2021-09-08 02:31:00|||||||||2
1631068270000|2021-09-08 02:31:10|||||||||1
1631068300000|2021-09-08 02:31:40|||||||||2
1631068410000|2021-09-08 02:33:30|||||||||1
1631068530000|2021-09-08 02:35:30|514|513.4|514.1|513.5|514.1|513.5|514|513.4|2
1631068540000|2021-09-08 02:35:40|||||||||3
1631068550000|2021-09-08 02:35:50|514|513.4|514|513.4|514.1|513.5|514|513.4|4
1631068560000|2021-09-08 02:36:00|514.1|513.5|514.1|513.5|514.1|513.5|514|513.4|0
1631068570000|2021-09-08 02:36:10|514|513.4|514|513.4|514.1|513.5|514|513.4|8
1631068580000|2021-09-08 02:36:20|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1631068590000|2021-09-08 02:36:30|514|513.4|514.1|513.5|514.1|513.5|514|513.4|0
1631068610000|2021-09-08 02:36:50|514|513.4|514|513.4|514|513.4|514|513.4|1
1631068620000|2021-09-08 02:37:00|||||||||1
1631068640000|2021-09-08 02:37:20|514.1|513.5|514.1|513.5|514.1|513.5|514|513.4|0
1631069010000|2021-09-08 02:43:30|||||||||1
1631069100000|2021-09-08 02:45:00|||||||||1
1631069110000|2021-09-08 02:45:10|||||||||1
1631069360000|2021-09-08 02:49:20|||||||||1
1631069390000|2021-09-08 02:49:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|3
1631069410000|2021-09-08 02:50:10|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1631069430000|2021-09-08 02:50:30|||||||||5
1631069530000|2021-09-08 02:52:10|||||||||3
1631069550000|2021-09-08 02:52:30|||||||||1
1631069600000|2021-09-08 02:53:20|||||||||2
1631069610000|2021-09-08 02:53:30|||||||||1
1631069620000|2021-09-08 02:53:40|||||||||7
1631069670000|2021-09-08 02:54:30|||||||||10
1631069680000|2021-09-08 02:54:40|||||||||1
1631069690000|2021-09-08 02:54:50|||||||||2
1631069700000|2021-09-08 02:55:00|||||||||3
1631069770000|2021-09-08 02:56:10|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|2
1631069810000|2021-09-08 02:56:50|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|3
1631069830000|2021-09-08 02:57:10|||||||||1
1631069850000|2021-09-08 02:57:30|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|4
1631069870000|2021-09-08 02:57:50|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|10
1631070020000|2021-09-08 03:00:20|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|6
1631070030000|2021-09-08 03:00:30|514.2|513.6|514.3|513.7|514.3|513.7|514.2|513.6|5
1631070080000|2021-09-08 03:01:20|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|52
1631070180000|2021-09-08 03:03:00|||||||||1
1631070190000|2021-09-08 03:03:10|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1631070270000|2021-09-08 03:04:30|||||||||2
1631070290000|2021-09-08 03:04:50|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|1
1631070300000|2021-09-08 03:05:00|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|0
1631070340000|2021-09-08 03:05:40|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1631070360000|2021-09-08 03:06:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1631070380000|2021-09-08 03:06:20|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|6
1631070390000|2021-09-08 03:06:30|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1631070500000|2021-09-08 03:08:20|||||||||1
1631070600000|2021-09-08 03:10:00|||||||||1
1631070740000|2021-09-08 03:12:20|||||||||4
1631070760000|2021-09-08 03:12:40|||||||||1
1631070800000|2021-09-08 03:13:20|||||||||8
1631070870000|2021-09-08 03:14:30|||||||||1
1631071240000|2021-09-08 03:20:40|||||||||1
1631071300000|2021-09-08 03:21:40|514|513.4|514.1|513.5|514.1|513.5|514|513.4|9
1631071360000|2021-09-08 03:22:40|||||||||6
1631071440000|2021-09-08 03:24:00|514|513.4|514|513.4|514|513.4|514|513.4|4
1631071450000|2021-09-08 03:24:10|513.9|513.3|514|513.4|514|513.4|513.9|513.3|2
1631071470000|2021-09-08 03:24:30|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|4
1631071480000|2021-09-08 03:24:40|514|513.4|514.1|513.5|514.1|513.5|514|513.4|4
1631071650000|2021-09-08 03:27:30|||||||||5
1631071710000|2021-09-08 03:28:30|||||||||1
1631071720000|2021-09-08 03:28:40|||||||||1
1631071820000|2021-09-08 03:30:20|||||||||1
1631071970000|2021-09-08 03:32:50|||||||||3
1631072040000|2021-09-08 03:34:00|||||||||1
1631072080000|2021-09-08 03:34:40|||||||||2
1631072100000|2021-09-08 03:35:00|||||||||1
1631072110000|2021-09-08 03:35:10|||||||||1
1631072140000|2021-09-08 03:35:40|||||||||4
1631072220000|2021-09-08 03:37:00|||||||||2
1631072340000|2021-09-08 03:39:00|||||||||2
1631072360000|2021-09-08 03:39:20|||||||||1
1631072410000|2021-09-08 03:40:10|||||||||1
1631072430000|2021-09-08 03:40:30|514|513.4|514.1|513.5|514.1|513.5|514|513.4|0
1631072500000|2021-09-08 03:41:40|||||||||6
1631072630000|2021-09-08 03:43:50|||||||||1
1631072640000|2021-09-08 03:44:00|||||||||1
1631072790000|2021-09-08 03:46:30|||||||||1
1631072980000|2021-09-08 03:49:40|||||||||2
1631073030000|2021-09-08 03:50:30|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|11
1631073060000|2021-09-08 03:51:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|1
1631073080000|2021-09-08 03:51:20|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1631073090000|2021-09-08 03:51:30|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1631073250000|2021-09-08 03:54:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|1
1631073260000|2021-09-08 03:54:20|||||||||1
1631073280000|2021-09-08 03:54:40|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|2
1631073290000|2021-09-08 03:54:50|||||||||1
1631073330000|2021-09-08 03:55:30|514.3|513.7|514.2|513.6|514.3|513.7|514.1|513.5|14
1631073360000|2021-09-08 03:56:00|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|2
1631073510000|2021-09-08 03:58:30|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|2
1631073540000|2021-09-08 03:59:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1631073550000|2021-09-08 03:59:10|||||||||1
1631073560000|2021-09-08 03:59:20|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1631073690000|2021-09-08 04:01:30|||||||||2
1631073700000|2021-09-08 04:01:40|||||||||53
1631073710000|2021-09-08 04:01:50|||||||||1
1631073810000|2021-09-08 04:03:30|||||||||1
1631073820000|2021-09-08 04:03:40|||||||||7
1631073910000|2021-09-08 04:05:10|||||||||1
1631073980000|2021-09-08 04:06:20|||||||||1
1631074020000|2021-09-08 04:07:00|||||||||2
1631074110000|2021-09-08 04:08:30|||||||||1
1631074130000|2021-09-08 04:08:50|||||||||1
1631074140000|2021-09-08 04:09:00|||||||||2
1631074160000|2021-09-08 04:09:20|||||||||2
1631074440000|2021-09-08 04:14:00|||||||||2
1631074600000|2021-09-08 04:16:40|||||||||3
1631074680000|2021-09-08 04:18:00|514.1|513.5|514.1|513.5|514.2|513.6|514.1|513.5|9
1631074700000|2021-09-08 04:18:20|514.4|513.8|514.1|513.5|514.4|513.8|514.1|513.5|5
1631074710000|2021-09-08 04:18:30|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|1
1631074740000|2021-09-08 04:19:00|||||||||2
1631074910000|2021-09-08 04:21:50|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|1
1631075030000|2021-09-08 04:23:50|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1631075040000|2021-09-08 04:24:00|||||||||1
1631075300000|2021-09-08 04:28:20|||||||||1
1631075620000|2021-09-08 04:33:40|||||||||1
1631075650000|2021-09-08 04:34:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|19
1631075680000|2021-09-08 04:34:40|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|1
1631075920000|2021-09-08 04:38:40|||||||||1
1631075960000|2021-09-08 04:39:20|||||||||1
1631075990000|2021-09-08 04:39:50|||||||||1
1631076060000|2021-09-08 04:41:00|||||||||5
1631076150000|2021-09-08 04:42:30|||||||||2
1631076220000|2021-09-08 04:43:40|||||||||1
1631076340000|2021-09-08 04:45:40|||||||||1
1631076400000|2021-09-08 04:46:40|||||||||1
1631076480000|2021-09-08 04:48:00|||||||||1
1631076600000|2021-09-08 04:50:00|||||||||1
1631076620000|2021-09-08 04:50:20|||||||||1
1631076670000|2021-09-08 04:51:10|||||||||1
1631076680000|2021-09-08 04:51:20|||||||||1
1631076710000|2021-09-08 04:51:50|||||||||2
1631076770000|2021-09-08 04:52:50|||||||||3
1631076840000|2021-09-08 04:54:00|||||||||1
1631076980000|2021-09-08 04:56:20|||||||||1
1631077050000|2021-09-08 04:57:30|||||||||1
1631077130000|2021-09-08 04:58:50|||||||||4
1631077150000|2021-09-08 04:59:10|||||||||1
1631077170000|2021-09-08 04:59:30|||||||||1
1631077320000|2021-09-08 05:02:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|10
1631077510000|2021-09-08 05:05:10|||||||||2
1631077550000|2021-09-08 05:05:50|||||||||1
1631077670000|2021-09-08 05:07:50|||||||||3
1631077690000|2021-09-08 05:08:10|514|513.4|514.1|513.5|514.1|513.5|514|513.4|3
1631077750000|2021-09-08 05:09:10|||||||||1
1631077830000|2021-09-08 05:10:30|||||||||1
1631077900000|2021-09-08 05:11:40|||||||||2
1631077980000|2021-09-08 05:13:00|||||||||1
1631078030000|2021-09-08 05:13:50|||||||||5
1631078050000|2021-09-08 05:14:10|||||||||1
1631078100000|2021-09-08 05:15:00|||||||||1
1631078130000|2021-09-08 05:15:30|||||||||1
1631078200000|2021-09-08 05:16:40|||||||||1
1631078310000|2021-09-08 05:18:30|||||||||6
1631078350000|2021-09-08 05:19:10|||||||||1
1631078460000|2021-09-08 05:21:00|||||||||2
1631078490000|2021-09-08 05:21:30|||||||||3
1631078510000|2021-09-08 05:21:50|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|5
1631078530000|2021-09-08 05:22:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|1
1631078630000|2021-09-08 05:23:50|||||||||1
1631078640000|2021-09-08 05:24:00|514.2|513.6|514.4|513.8|514.4|513.8|514.2|513.6|3
1631078680000|2021-09-08 05:24:40|514.6|514|514.4|513.8|514.6|514|514.4|513.8|6
1631078720000|2021-09-08 05:25:20|||||||||1
1631078830000|2021-09-08 05:27:10|||||||||1
1631078840000|2021-09-08 05:27:20|||||||||2
1631078860000|2021-09-08 05:27:40|||||||||1
1631078870000|2021-09-08 05:27:50|||||||||1
1631078880000|2021-09-08 05:28:00|||||||||3
1631078900000|2021-09-08 05:28:20|||||||||1
1631078950000|2021-09-08 05:29:10|||||||||1
1631078990000|2021-09-08 05:29:50|||||||||1
1631079000000|2021-09-08 05:30:00|||||||||1
1631079120000|2021-09-08 05:32:00|||||||||1
1631079210000|2021-09-08 05:33:30|||||||||1
1631079240000|2021-09-08 05:34:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|1
1631079270000|2021-09-08 05:34:30|||||||||1
1631079310000|2021-09-08 05:35:10|||||||||1
1631079380000|2021-09-08 05:36:20|||||||||1
1631079400000|2021-09-08 05:36:40|||||||||1
1631079440000|2021-09-08 05:37:20|||||||||1
1631079460000|2021-09-08 05:37:40|||||||||2
1631079510000|2021-09-08 05:38:30|||||||||1
1631079590000|2021-09-08 05:39:50|||||||||1
1631079610000|2021-09-08 05:40:10|||||||||1
1631079640000|2021-09-08 05:40:40|||||||||1
1631079690000|2021-09-08 05:41:30|514|513.4|513.9|513.3|514.1|513.5|513.9|513.3|13
1631079710000|2021-09-08 05:41:50|514|513.4|514|513.4|514.1|513.5|514|513.4|2
1631079720000|2021-09-08 05:42:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1631079990000|2021-09-08 05:46:30|||||||||1
1631080020000|2021-09-08 05:47:00|||||||||3
1631080060000|2021-09-08 05:47:40|||||||||1
1631080070000|2021-09-08 05:47:50|||||||||1
1631080180000|2021-09-08 05:49:40|||||||||1
1631080230000|2021-09-08 05:50:30|||||||||1
1631080280000|2021-09-08 05:51:20|||||||||1
1631080320000|2021-09-08 05:52:00|||||||||5
1631080340000|2021-09-08 05:52:20|||||||||1
1631080360000|2021-09-08 05:52:40|||||||||5
1631080390000|2021-09-08 05:53:10|||||||||1
1631080500000|2021-09-08 05:55:00|||||||||1
1631080540000|2021-09-08 05:55:40|||||||||1
1631080550000|2021-09-08 05:55:50|||||||||1
1631080610000|2021-09-08 05:56:50|||||||||3
1631080640000|2021-09-08 05:57:20|||||||||1
1631080670000|2021-09-08 05:57:50|||||||||13
1631080690000|2021-09-08 05:58:10|||||||||1
1631080700000|2021-09-08 05:58:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|14
1631080730000|2021-09-08 05:58:50|||||||||3
1631080740000|2021-09-08 05:59:00|||||||||1
1631080810000|2021-09-08 06:00:10|||||||||56
1631080820000|2021-09-08 06:00:20|||||||||1
1631080850000|2021-09-08 06:00:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|12
1631080860000|2021-09-08 06:01:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1631080890000|2021-09-08 06:01:30|513.6|513|513.6|513|513.6|513|513.6|513|13
1631080900000|2021-09-08 06:01:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|21
1631080930000|2021-09-08 06:02:10|||||||||1
1631080950000|2021-09-08 06:02:30|||||||||5
1631080960000|2021-09-08 06:02:40|||||||||6
1631081000000|2021-09-08 06:03:20|||||||||1
1631081030000|2021-09-08 06:03:50|||||||||1
1631081050000|2021-09-08 06:04:10|||||||||1
1631081190000|2021-09-08 06:06:30|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|18
1631081200000|2021-09-08 06:06:40|||||||||3
1631081210000|2021-09-08 06:06:50|||||||||3
1631081220000|2021-09-08 06:07:00|||||||||1
1631081230000|2021-09-08 06:07:10|514|513.4|513.9|513.3|514|513.4|513.9|513.3|0
1631081240000|2021-09-08 06:07:20|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|1
1631081250000|2021-09-08 06:07:30|514|513.4|514|513.4|514.1|513.5|514|513.4|4
1631081260000|2021-09-08 06:07:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1631081270000|2021-09-08 06:07:50|||||||||1
1631081280000|2021-09-08 06:08:00|514|513.4|514|513.4|514|513.4|514|513.4|4
1631081290000|2021-09-08 06:08:10|513.9|513.3|514|513.4|514|513.4|513.9|513.3|1
1631081370000|2021-09-08 06:09:30|||||||||7
1631081390000|2021-09-08 06:09:50|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1631081400000|2021-09-08 06:10:00|514|513.4|514.1|513.5|514.1|513.5|514|513.4|3
1631081460000|2021-09-08 06:11:00|||||||||5
1631081470000|2021-09-08 06:11:10|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|6
1631081480000|2021-09-08 06:11:20|||||||||1
1631081490000|2021-09-08 06:11:30|||||||||1
1631081520000|2021-09-08 06:12:00|514|513.4|514.1|513.5|514.1|513.5|514|513.4|4
1631081630000|2021-09-08 06:13:50|||||||||1
1631081700000|2021-09-08 06:15:00|||||||||1
1631081760000|2021-09-08 06:16:00|||||||||1
1631081810000|2021-09-08 06:16:50|||||||||1
1631081820000|2021-09-08 06:17:00|||||||||1
1631081880000|2021-09-08 06:18:00|||||||||1
1631081900000|2021-09-08 06:18:20|||||||||1
1631081980000|2021-09-08 06:19:40|||||||||1
1631082000000|2021-09-08 06:20:00|||||||||1
1631082020000|2021-09-08 06:20:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|4
1631082030000|2021-09-08 06:20:30|||||||||1
1631082060000|2021-09-08 06:21:00|||||||||1
1631082080000|2021-09-08 06:21:20|||||||||1
1631082160000|2021-09-08 06:22:40|||||||||1
1631082180000|2021-09-08 06:23:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|6
1631082200000|2021-09-08 06:23:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|7
1631082210000|2021-09-08 06:23:30|514|513.4|514|513.4|514.1|513.5|514|513.4|5
1631082220000|2021-09-08 06:23:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1631082300000|2021-09-08 06:25:00|514|513.4|513.9|513.3|514|513.4|513.9|513.3|4
1631082340000|2021-09-08 06:25:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|3
1631082360000|2021-09-08 06:26:00|||||||||1
1631082550000|2021-09-08 06:29:10|||||||||5
1631082580000|2021-09-08 06:29:40|||||||||1
1631082600000|2021-09-08 06:30:00|||||||||2
1631082620000|2021-09-08 06:30:20|513.9|513.3|514.1|513.5|514.1|513.5|513.9|513.3|2
1631082630000|2021-09-08 06:30:30|514|513.4|514.1|513.5|514.1|513.5|514|513.4|0
1631082640000|2021-09-08 06:30:40|514|513.4|514|513.4|514|513.4|514|513.4|1
1631082650000|2021-09-08 06:30:50|513.9|513.3|514|513.4|514|513.4|513.9|513.3|0
1631082680000|2021-09-08 06:31:20|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1631082730000|2021-09-08 06:32:10|||||||||1
1631082760000|2021-09-08 06:32:40|514|513.4|513.9|513.3|514|513.4|513.9|513.3|42
1631082780000|2021-09-08 06:33:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|6
1631082950000|2021-09-08 06:35:50|||||||||7
1631082960000|2021-09-08 06:36:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|1
1631082970000|2021-09-08 06:36:10|||||||||1
1631083030000|2021-09-08 06:37:10|||||||||1
1631083070000|2021-09-08 06:37:50|513.8|513.2|513.9|513.3|513.9|513.3|513.6|513|12
1631083080000|2021-09-08 06:38:00|513.8|513.2|513.8|513.2|513.8|513.2|513.6|513|10
1631083130000|2021-09-08 06:38:50|513.6|513|513.8|513.2|513.9|513.3|513.6|513|7
1631083140000|2021-09-08 06:39:00|||||||||1
1631083160000|2021-09-08 06:39:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1631083240000|2021-09-08 06:40:40|||||||||1
1631083250000|2021-09-08 06:40:50|513.8|513.2|513.6|513|513.8|513.2|513.6|513|0
1631083290000|2021-09-08 06:41:30|513.8|513.2|513.6|513|513.8|513.2|513.6|513|2
1631083300000|2021-09-08 06:41:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|2
1631083310000|2021-09-08 06:41:50|513.6|513|513.6|513|513.9|513.3|513.6|513|6
1631083330000|2021-09-08 06:42:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|10
1631083340000|2021-09-08 06:42:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1631083390000|2021-09-08 06:43:10|514|513.4|514|513.4|514|513.4|514|513.4|41
1631083410000|2021-09-08 06:43:30|513.9|513.3|513.9|513.3|514|513.4|513.9|513.3|1
1631083420000|2021-09-08 06:43:40|514|513.4|514|513.4|514.1|513.5|513.9|513.3|4
1631083430000|2021-09-08 06:43:50|513.9|513.3|514|513.4|514.1|513.5|513.9|513.3|1
1631083440000|2021-09-08 06:44:00|514.1|513.5|514|513.4|514.1|513.5|514|513.4|1
1631083490000|2021-09-08 06:44:50|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1631083510000|2021-09-08 06:45:10|514|513.4|514|513.4|514|513.4|514|513.4|0
1631083530000|2021-09-08 06:45:30|513.9|513.3|514.1|513.5|514.1|513.5|513.9|513.3|1
1631083540000|2021-09-08 06:45:40|514|513.4|514|513.4|514.1|513.5|514|513.4|0
1631083560000|2021-09-08 06:46:00|514.1|513.5|513.9|513.3|514.1|513.5|513.9|513.3|2
1631083570000|2021-09-08 06:46:10|514|513.4|514|513.4|514|513.4|514|513.4|6
1631083580000|2021-09-08 06:46:20|514.1|513.5|514|513.4|514.1|513.5|514|513.4|2
1631083590000|2021-09-08 06:46:30|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1631083610000|2021-09-08 06:46:50|||||||||9
1631083680000|2021-09-08 06:48:00|||||||||1
1631083690000|2021-09-08 06:48:10|||||||||2
1631083720000|2021-09-08 06:48:40|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|4
1631083730000|2021-09-08 06:48:50|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1631083740000|2021-09-08 06:49:00|||||||||1
1631083770000|2021-09-08 06:49:30|514.3|513.7|514.3|513.7|514.4|513.8|514.1|513.5|3
1631083780000|2021-09-08 06:49:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|1
1631083820000|2021-09-08 06:50:20|||||||||1
1631083860000|2021-09-08 06:51:00|||||||||2
1631084040000|2021-09-08 06:54:00|||||||||1
1631084060000|2021-09-08 06:54:20|||||||||1
1631084090000|2021-09-08 06:54:50|||||||||1
1631084100000|2021-09-08 06:55:00|514.3|513.7|514.4|513.8|514.4|513.8|514.3|513.7|2
1631084120000|2021-09-08 06:55:20|||||||||9
1631084210000|2021-09-08 06:56:50|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|3
1631084220000|2021-09-08 06:57:00|514.3|513.7|514.4|513.8|514.4|513.8|514.3|513.7|2
1631084280000|2021-09-08 06:58:00|||||||||1
1631084290000|2021-09-08 06:58:10|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|1
1631084300000|2021-09-08 06:58:20|514.4|513.8|514.4|513.8|514.4|513.8|514.3|513.7|1
1631084340000|2021-09-08 06:59:00|||||||||1
1631084350000|2021-09-08 06:59:10|514.3|513.7|514.1|513.5|514.3|513.7|514.1|513.5|0
1631084380000|2021-09-08 06:59:40|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|12
1631084400000|2021-09-08 07:00:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|13
1631084420000|2021-09-08 07:00:20|||||||||1
1631084430000|2021-09-08 07:00:30|514|513.4|513.9|513.3|514.1|513.5|513.9|513.3|24
1631084440000|2021-09-08 07:00:40|||||||||4
1631084460000|2021-09-08 07:01:00|514|513.4|514.1|513.5|514.1|513.5|514|513.4|3
1631084480000|2021-09-08 07:01:20|514|513.4|514|513.4|514.1|513.5|514|513.4|1
1631084500000|2021-09-08 07:01:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|1
1631084510000|2021-09-08 07:01:50|||||||||8
1631084560000|2021-09-08 07:02:40|||||||||1
1631084580000|2021-09-08 07:03:00|||||||||1
1631084600000|2021-09-08 07:03:20|||||||||2
1631084650000|2021-09-08 07:04:10|||||||||8
1631084660000|2021-09-08 07:04:20|||||||||3
1631084680000|2021-09-08 07:04:40|||||||||3
1631084720000|2021-09-08 07:05:20|||||||||6
1631084730000|2021-09-08 07:05:30|||||||||5
1631084750000|2021-09-08 07:05:50|||||||||2
1631084760000|2021-09-08 07:06:00|513.6|513|513.6|513|513.6|513|513.6|513|8
1631084770000|2021-09-08 07:06:10|||||||||3
1631084820000|2021-09-08 07:07:00|||||||||1
1631084830000|2021-09-08 07:07:10|||||||||1
1631084840000|2021-09-08 07:07:20|||||||||12
1631084850000|2021-09-08 07:07:30|||||||||2
1631084860000|2021-09-08 07:07:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|10
1631084910000|2021-09-08 07:08:30|513.8|513.2|513.6|513|513.8|513.2|513.6|513|0
1631084940000|2021-09-08 07:09:00|||||||||1
1631084960000|2021-09-08 07:09:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|3
1631085010000|2021-09-08 07:10:10|||||||||1
1631085050000|2021-09-08 07:10:50|||||||||1
1631085060000|2021-09-08 07:11:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1631085070000|2021-09-08 07:11:10|513.6|513|513.9|513.3|513.9|513.3|513.6|513|4
1631085110000|2021-09-08 07:11:50|||||||||7
1631085150000|2021-09-08 07:12:30|||||||||1
1631085180000|2021-09-08 07:13:00|513.6|513|513.6|513|513.6|513|513.6|513|2
1631085190000|2021-09-08 07:13:10|||||||||1
1631085250000|2021-09-08 07:14:10|||||||||1
1631085280000|2021-09-08 07:14:40|||||||||3
1631085310000|2021-09-08 07:15:10|513.4|512.8|513.1|512.5|513.4|512.8|513.1|512.5|51
1631085320000|2021-09-08 07:15:20|||||||||6
1631085330000|2021-09-08 07:15:30|||||||||1
1631085340000|2021-09-08 07:15:40|||||||||1
1631085350000|2021-09-08 07:15:50|||||||||1
1631085360000|2021-09-08 07:16:00|||||||||3
1631085390000|2021-09-08 07:16:30|||||||||2
1631085410000|2021-09-08 07:16:50|||||||||1
1631085430000|2021-09-08 07:17:10|||||||||2
1631085450000|2021-09-08 07:17:30|||||||||14
1631085460000|2021-09-08 07:17:40|||||||||2
1631085480000|2021-09-08 07:18:00|||||||||1
1631085490000|2021-09-08 07:18:10|||||||||1
1631085500000|2021-09-08 07:18:20|||||||||3
1631085540000|2021-09-08 07:19:00|||||||||1
1631085550000|2021-09-08 07:19:10|||||||||1
1631085560000|2021-09-08 07:19:20|512.9|512.3|513|512.4|513.1|512.5|512.9|512.3|26
1631085570000|2021-09-08 07:19:30|513.1|512.5|513|512.4|513.1|512.5|512.9|512.3|5
1631085580000|2021-09-08 07:19:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1631085590000|2021-09-08 07:19:50|||||||||2
1631085600000|2021-09-08 07:20:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|8
1631085610000|2021-09-08 07:20:10|513|512.4|513|512.4|513|512.4|513|512.4|1
1631085620000|2021-09-08 07:20:20|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1631085660000|2021-09-08 07:21:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|4
1631085670000|2021-09-08 07:21:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|15
1631085720000|2021-09-08 07:22:00|||||||||1
1631085750000|2021-09-08 07:22:30|513.3|512.7|513.1|512.5|513.3|512.7|513.1|512.5|4
1631085760000|2021-09-08 07:22:40|||||||||1
1631085770000|2021-09-08 07:22:50|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|8
1631085780000|2021-09-08 07:23:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|2
1631085790000|2021-09-08 07:23:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1631085810000|2021-09-08 07:23:30|||||||||1
1631085820000|2021-09-08 07:23:40|||||||||1
1631085830000|2021-09-08 07:23:50|513.3|512.7|513.1|512.5|513.3|512.7|513.1|512.5|1
1631085840000|2021-09-08 07:24:00|||||||||2
1631085870000|2021-09-08 07:24:30|||||||||1
1631085900000|2021-09-08 07:25:00|512.6|512|512.6|512|512.8|512.2|512.6|512|36
1631085910000|2021-09-08 07:25:10|||||||||7
1631085920000|2021-09-08 07:25:20|||||||||3
1631085930000|2021-09-08 07:25:30|||||||||2
1631085940000|2021-09-08 07:25:40|||||||||1
1631085950000|2021-09-08 07:25:50|||||||||1
1631085960000|2021-09-08 07:26:00|||||||||13
1631085980000|2021-09-08 07:26:20|||||||||1
1631086030000|2021-09-08 07:27:10|||||||||1
1631086040000|2021-09-08 07:27:20|||||||||3
1631086060000|2021-09-08 07:27:40|||||||||3
1631086070000|2021-09-08 07:27:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|1
1631086110000|2021-09-08 07:28:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|8
1631086180000|2021-09-08 07:29:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|6
1631086210000|2021-09-08 07:30:10|513|512.4|513|512.4|513.1|512.5|513|512.4|4
1631086230000|2021-09-08 07:30:30|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1631086250000|2021-09-08 07:30:50|513|512.4|513|512.4|513|512.4|513|512.4|0
1631086260000|2021-09-08 07:31:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1631086270000|2021-09-08 07:31:10|513|512.4|513|512.4|513|512.4|513|512.4|0
1631086280000|2021-09-08 07:31:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1631086290000|2021-09-08 07:31:30|||||||||5
1631086310000|2021-09-08 07:31:50|||||||||1
1631086380000|2021-09-08 07:33:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|2
1631086390000|2021-09-08 07:33:10|513.6|513|513.6|513|513.6|513|513.6|513|16
1631086410000|2021-09-08 07:33:30|||||||||1
1631086440000|2021-09-08 07:34:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|2
1631086500000|2021-09-08 07:35:00|||||||||1
1631086620000|2021-09-08 07:37:00|514|513.4|514.1|513.5|514.1|513.5|514|513.4|4
1631086630000|2021-09-08 07:37:10|514|513.4|514.1|513.5|514.1|513.5|514|513.4|9
1631086680000|2021-09-08 07:38:00|514|513.4|514|513.4|514|513.4|514|513.4|3
1631086700000|2021-09-08 07:38:20|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1631086740000|2021-09-08 07:39:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|2
1631086760000|2021-09-08 07:39:20|||||||||1
1631086790000|2021-09-08 07:39:50|514.1|513.5|514.3|513.7|514.4|513.8|514.1|513.5|1
1631086830000|2021-09-08 07:40:30|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1631086840000|2021-09-08 07:40:40|||||||||2
1631086850000|2021-09-08 07:40:50|||||||||1
1631086910000|2021-09-08 07:41:50|||||||||1
1631086950000|2021-09-08 07:42:30|||||||||2
1631086960000|2021-09-08 07:42:40|||||||||2
1631086970000|2021-09-08 07:42:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|4
1631086980000|2021-09-08 07:43:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|2
1631087040000|2021-09-08 07:44:00|||||||||2
1631087080000|2021-09-08 07:44:40|514.4|513.8|514.1|513.5|514.4|513.8|514.1|513.5|5
1631087200000|2021-09-08 07:46:40|||||||||1
1631087220000|2021-09-08 07:47:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|6
1631087230000|2021-09-08 07:47:10|514|513.4|514|513.4|514|513.4|513.9|513.3|1
1631087240000|2021-09-08 07:47:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1631087250000|2021-09-08 07:47:30|514|513.4|514|513.4|514|513.4|513.9|513.3|1
1631087300000|2021-09-08 07:48:20|513.9|513.3|513.9|513.3|514|513.4|513.9|513.3|0
1631087310000|2021-09-08 07:48:30|||||||||1
1631087340000|2021-09-08 07:49:00|514|513.4|514|513.4|514|513.4|514|513.4|1
1631087360000|2021-09-08 07:49:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|6
1631087400000|2021-09-08 07:50:00|||||||||1
1631087420000|2021-09-08 07:50:20|||||||||2
1631087540000|2021-09-08 07:52:20|||||||||5
1631087580000|2021-09-08 07:53:00|514|513.4|514|513.4|514|513.4|514|513.4|1
1631087610000|2021-09-08 07:53:30|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1631087700000|2021-09-08 07:55:00|||||||||6
1631087710000|2021-09-08 07:55:10|||||||||3
1631087730000|2021-09-08 07:55:30|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|16
1631087800000|2021-09-08 07:56:40|||||||||1
1631087850000|2021-09-08 07:57:30|||||||||6
1631087860000|2021-09-08 07:57:40|||||||||2
1631087900000|2021-09-08 07:58:20|||||||||1
1631087920000|2021-09-08 07:58:40|||||||||2
1631087970000|2021-09-08 07:59:30|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|8
1631087980000|2021-09-08 07:59:40|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|26
1631087990000|2021-09-08 07:59:50|||||||||1
1631088040000|2021-09-08 08:00:40|||||||||1
1631088120000|2021-09-08 08:02:00|||||||||1
1631088140000|2021-09-08 08:02:20|513.6|513|513.6|513|513.6|513|513.6|513|10
1631088160000|2021-09-08 08:02:40|||||||||2
1631088180000|2021-09-08 08:03:00|||||||||1
1631088240000|2021-09-08 08:04:00|||||||||6
1631088340000|2021-09-08 08:05:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|8
1631088380000|2021-09-08 08:06:20|513.6|513|513.6|513|513.6|513|513.6|513|10
1631088420000|2021-09-08 08:07:00|513.5|512.9|513.6|513|513.6|513|513.5|512.9|2
1631088450000|2021-09-08 08:07:30|||||||||8
1631088470000|2021-09-08 08:07:50|||||||||4
1631088480000|2021-09-08 08:08:00|||||||||12
1631088500000|2021-09-08 08:08:20|||||||||12
1631088530000|2021-09-08 08:08:50|||||||||3
1631088600000|2021-09-08 08:10:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|6
1631088610000|2021-09-08 08:10:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|7
1631088710000|2021-09-08 08:11:50|||||||||2
1631088740000|2021-09-08 08:12:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|6
1631088750000|2021-09-08 08:12:30|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|3
1631088770000|2021-09-08 08:12:50|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1631088780000|2021-09-08 08:13:00|||||||||1
1631088820000|2021-09-08 08:13:40|||||||||1
1631088860000|2021-09-08 08:14:20|513.6|513|513.4|512.8|513.6|513|513.4|512.8|2
1631088900000|2021-09-08 08:15:00|||||||||1
1631088930000|2021-09-08 08:15:30|||||||||20
1631089000000|2021-09-08 08:16:40|||||||||4
1631089080000|2021-09-08 08:18:00|513.6|513|513.6|513|513.6|513|513.6|513|9
1631089110000|2021-09-08 08:18:30|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|1
1631089130000|2021-09-08 08:18:50|513.6|513|513.6|513|513.6|513|513.6|513|0
1631089140000|2021-09-08 08:19:00|||||||||1
1631089150000|2021-09-08 08:19:10|||||||||2
1631089190000|2021-09-08 08:19:50|||||||||1
1631089200000|2021-09-08 08:20:00|||||||||2
1631089210000|2021-09-08 08:20:10|||||||||1
1631089240000|2021-09-08 08:20:40|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|5
1631089250000|2021-09-08 08:20:50|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1631089310000|2021-09-08 08:21:50|||||||||3
1631089320000|2021-09-08 08:22:00|||||||||8
1631089360000|2021-09-08 08:22:40|||||||||1
1631089380000|2021-09-08 08:23:00|513.6|513|513.5|512.9|513.6|513|513.5|512.9|1
1631089400000|2021-09-08 08:23:20|513.6|513|513.6|513|513.6|513|513.6|513|0
1631089470000|2021-09-08 08:24:30|||||||||1
1631089510000|2021-09-08 08:25:10|513.5|512.9|513.6|513|513.6|513|513.5|512.9|4
1631089560000|2021-09-08 08:26:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1631089610000|2021-09-08 08:26:50|513.9|513.3|514.1|513.5|514.1|513.5|513.9|513.3|9
1631089620000|2021-09-08 08:27:00|||||||||1
1631089630000|2021-09-08 08:27:10|514.3|513.7|514.2|513.6|514.3|513.7|514.2|513.6|5
1631089640000|2021-09-08 08:27:20|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1631089660000|2021-09-08 08:27:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|1
1631089670000|2021-09-08 08:27:50|514|513.4|514|513.4|514|513.4|513.9|513.3|0
1631089700000|2021-09-08 08:28:20|513.9|513.3|514|513.4|514|513.4|513.9|513.3|0
1631089710000|2021-09-08 08:28:30|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1631089740000|2021-09-08 08:29:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|3
1631089800000|2021-09-08 08:30:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|4
1631089810000|2021-09-08 08:30:10|514.3|513.7|514.1|513.5|514.3|513.7|514.1|513.5|0
1631089850000|2021-09-08 08:30:50|514|513.4|514|513.4|514.1|513.5|514|513.4|1
1631089860000|2021-09-08 08:31:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1631089890000|2021-09-08 08:31:30|513.7|513.1|513.9|513.3|513.9|513.3|513.7|513.1|3
1631089980000|2021-09-08 08:33:00|514|513.4|513.9|513.3|514|513.4|513.9|513.3|1
1631090000000|2021-09-08 08:33:20|514|513.4|514.1|513.5|514.1|513.5|514|513.4|3
1631090030000|2021-09-08 08:33:50|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|3
1631090040000|2021-09-08 08:34:00|514|513.4|514|513.4|514|513.4|514|513.4|0
1631090060000|2021-09-08 08:34:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1631090070000|2021-09-08 08:34:30|514|513.4|514|513.4|514|513.4|514|513.4|0
1631090150000|2021-09-08 08:35:50|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1631090170000|2021-09-08 08:36:10|514.1|513.5|514|513.4|514.1|513.5|514|513.4|1
1631090190000|2021-09-08 08:36:30|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1631090260000|2021-09-08 08:37:40|||||||||1
1631090330000|2021-09-08 08:38:50|514.2|513.6|514.2|513.6|514.2|513.6|514.1|513.5|2
1631090340000|2021-09-08 08:39:00|||||||||2
1631090350000|2021-09-08 08:39:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1631090360000|2021-09-08 08:39:20|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1631090400000|2021-09-08 08:40:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|4
1631090410000|2021-09-08 08:40:10|514|513.4|514|513.4|514.1|513.5|514|513.4|2
1631090420000|2021-09-08 08:40:20|513.9|513.3|514|513.4|514|513.4|513.9|513.3|3
1631090440000|2021-09-08 08:40:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1631090580000|2021-09-08 08:43:00|||||||||5
1631090620000|2021-09-08 08:43:40|||||||||1
1631090640000|2021-09-08 08:44:00|514|513.4|513.9|513.3|514|513.4|513.9|513.3|2
1631090680000|2021-09-08 08:44:40|514|513.4|514|513.4|514|513.4|514|513.4|1
1631090710000|2021-09-08 08:45:10|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|1
1631090830000|2021-09-08 08:47:10|514.1|513.5|514|513.4|514.1|513.5|514|513.4|3
1631090840000|2021-09-08 08:47:20|514.1|513.5|514|513.4|514.1|513.5|514|513.4|0
1631090860000|2021-09-08 08:47:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1631090870000|2021-09-08 08:47:50|514|513.4|514.1|513.5|514.1|513.5|514|513.4|1
1631090890000|2021-09-08 08:48:10|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|3
1631090910000|2021-09-08 08:48:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|1
1631090920000|2021-09-08 08:48:40|||||||||1
1631090940000|2021-09-08 08:49:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|4
1631090970000|2021-09-08 08:49:30|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|0
1631091110000|2021-09-08 08:51:50|513.7|513.1|513.9|513.3|513.9|513.3|513.7|513.1|24
1631091250000|2021-09-08 08:54:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|4
1631091270000|2021-09-08 08:54:30|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|1
1631091300000|2021-09-08 08:55:00|514|513.4|513.9|513.3|514|513.4|513.9|513.3|3
1631091340000|2021-09-08 08:55:40|||||||||4
1631091360000|2021-09-08 08:56:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|19
1631091390000|2021-09-08 08:56:30|||||||||27
1631091420000|2021-09-08 08:57:00|||||||||1
1631091490000|2021-09-08 08:58:10|||||||||2
1631091510000|2021-09-08 08:58:30|||||||||1
1631091580000|2021-09-08 08:59:40|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|1
1631091590000|2021-09-08 08:59:50|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|3
1631091600000|2021-09-08 09:00:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|2
1631091610000|2021-09-08 09:00:10|||||||||1
1631091660000|2021-09-08 09:01:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|10
1631091680000|2021-09-08 09:01:20|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1631091710000|2021-09-08 09:01:50|514|513.4|514|513.4|514|513.4|514|513.4|2
1631091720000|2021-09-08 09:02:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1631091780000|2021-09-08 09:03:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1631091820000|2021-09-08 09:03:40|514|513.4|513.9|513.3|514|513.4|513.9|513.3|1
1631091840000|2021-09-08 09:04:00|||||||||1
1631091870000|2021-09-08 09:04:30|514.1|513.5|514.1|513.5|514.1|513.5|514|513.4|12
1631091880000|2021-09-08 09:04:40|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|2
1631091940000|2021-09-08 09:05:40|||||||||2
1631092010000|2021-09-08 09:06:50|514.1|513.5|514|513.4|514.1|513.5|514|513.4|3
1631092020000|2021-09-08 09:07:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|2
1631092040000|2021-09-08 09:07:20|||||||||2
1631092060000|2021-09-08 09:07:40|514|513.4|514.2|513.6|514.2|513.6|514|513.4|6
1631092080000|2021-09-08 09:08:00|||||||||71
1631092100000|2021-09-08 09:08:20|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|28
1631092110000|2021-09-08 09:08:30|||||||||12
1631092120000|2021-09-08 09:08:40|||||||||2
1631092130000|2021-09-08 09:08:50|514.6|514|514.6|514|514.6|514|514.6|514|1
1631092140000|2021-09-08 09:09:00|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|6
1631092150000|2021-09-08 09:09:10|||||||||1
1631092160000|2021-09-08 09:09:20|514.6|514|514.7|514.1|514.7|514.1|514.6|514|1
1631092180000|2021-09-08 09:09:40|||||||||1
1631092200000|2021-09-08 09:10:00|||||||||1
1631092210000|2021-09-08 09:10:10|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|3
1631092240000|2021-09-08 09:10:40|||||||||1
1631092250000|2021-09-08 09:10:50|514.6|514|514.7|514.1|514.7|514.1|514.6|514|1
1631092260000|2021-09-08 09:11:00|||||||||2
1631092280000|2021-09-08 09:11:20|514.6|514|514.7|514.1|514.7|514.1|514.6|514|5
1631092290000|2021-09-08 09:11:30|||||||||5
1631092300000|2021-09-08 09:11:40|514.6|514|514.6|514|514.6|514|514.6|514|0
1631092310000|2021-09-08 09:11:50|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|26
1631092320000|2021-09-08 09:12:00|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|1
1631092330000|2021-09-08 09:12:10|514.6|514|514.6|514|514.6|514|514.4|513.8|13
1631092340000|2021-09-08 09:12:20|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1631092350000|2021-09-08 09:12:30|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|2
1631092400000|2021-09-08 09:13:20|||||||||18
1631092430000|2021-09-08 09:13:50|514.7|514.1|514.9|514.3|514.9|514.3|514.7|514.1|8
1631092450000|2021-09-08 09:14:10|||||||||1
1631092470000|2021-09-08 09:14:30|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|2
1631092540000|2021-09-08 09:15:40|||||||||5
1631092580000|2021-09-08 09:16:20|514.8|514.2|514.8|514.2|514.8|514.2|514.7|514.1|5
1631092590000|2021-09-08 09:16:30|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|8
1631092620000|2021-09-08 09:17:00|514.8|514.2|514.9|514.3|514.9|514.3|514.7|514.1|24
1631092660000|2021-09-08 09:17:40|514.7|514.1|514.9|514.3|514.9|514.3|514.7|514.1|52
1631092720000|2021-09-08 09:18:40|||||||||12
1631092730000|2021-09-08 09:18:50|||||||||25
1631092740000|2021-09-08 09:19:00|||||||||8
1631092750000|2021-09-08 09:19:10|||||||||1
1631092760000|2021-09-08 09:19:20|||||||||4
1631092770000|2021-09-08 09:19:30|||||||||10
1631092780000|2021-09-08 09:19:40|||||||||17
1631092790000|2021-09-08 09:19:50|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|12
1631092810000|2021-09-08 09:20:10|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|10
1631092840000|2021-09-08 09:20:40|||||||||4
1631092860000|2021-09-08 09:21:00|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|2
1631092870000|2021-09-08 09:21:10|515.2|514.6|515.2|514.6|515.3|514.7|515.2|514.6|1
1631092880000|2021-09-08 09:21:20|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|2
1631092890000|2021-09-08 09:21:30|||||||||2
1631092900000|2021-09-08 09:21:40|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|16
1631092910000|2021-09-08 09:21:50|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|8
1631092930000|2021-09-08 09:22:10|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|0
1631092940000|2021-09-08 09:22:20|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|9
1631092950000|2021-09-08 09:22:30|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|1
1631092960000|2021-09-08 09:22:40|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|9
1631092970000|2021-09-08 09:22:50|515.2|514.6|515.4|514.8|515.4|514.8|515.2|514.6|1
1631092980000|2021-09-08 09:23:00|||||||||3
1631092990000|2021-09-08 09:23:10|||||||||8
1631093000000|2021-09-08 09:23:20|||||||||28
1631093010000|2021-09-08 09:23:30|||||||||12
1631093020000|2021-09-08 09:23:40|||||||||2
1631093030000|2021-09-08 09:23:50|||||||||1
1631093040000|2021-09-08 09:24:00|||||||||44
1631093050000|2021-09-08 09:24:10|||||||||2
1631093060000|2021-09-08 09:24:20|||||||||3
1631093070000|2021-09-08 09:24:30|||||||||10
1631093080000|2021-09-08 09:24:40|||||||||11
1631093100000|2021-09-08 09:25:00|||||||||19
1631093110000|2021-09-08 09:25:10|||||||||5
1631093170000|2021-09-08 09:26:10|||||||||2
1631093190000|2021-09-08 09:26:30|||||||||17
1631093200000|2021-09-08 09:26:40|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|17
1631093210000|2021-09-08 09:26:50|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|1
1631093220000|2021-09-08 09:27:00|515.2|514.6|515.1|514.5|515.2|514.6|514.9|514.3|81
1631093230000|2021-09-08 09:27:10|||||||||2
1631093240000|2021-09-08 09:27:20|||||||||1
1631093270000|2021-09-08 09:27:50|||||||||2
1631093290000|2021-09-08 09:28:10|||||||||2
1631093310000|2021-09-08 09:28:30|||||||||1
1631093330000|2021-09-08 09:28:50|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|6
1631093360000|2021-09-08 09:29:20|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1631093370000|2021-09-08 09:29:30|514.9|514.3|515|514.4|515|514.4|514.9|514.3|16
1631093380000|2021-09-08 09:29:40|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1631093400000|2021-09-08 09:30:00|||||||||6
1631093420000|2021-09-08 09:30:20|||||||||1
1631093430000|2021-09-08 09:30:30|||||||||1
1631093440000|2021-09-08 09:30:40|||||||||1
1631093450000|2021-09-08 09:30:50|||||||||4
1631093510000|2021-09-08 09:31:50|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|32
1631093520000|2021-09-08 09:32:00|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1631093530000|2021-09-08 09:32:10|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|8
1631093540000|2021-09-08 09:32:20|515|514.4|515|514.4|515|514.4|515|514.4|4
1631093580000|2021-09-08 09:33:00|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|1
1631093610000|2021-09-08 09:33:30|515|514.4|514.9|514.3|515|514.4|514.9|514.3|8
1631093620000|2021-09-08 09:33:40|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|39
1631093630000|2021-09-08 09:33:50|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|1
1631093640000|2021-09-08 09:34:00|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|0
1631093650000|2021-09-08 09:34:10|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|0
1631093660000|2021-09-08 09:34:20|514.8|514.2|514.7|514.1|514.8|514.2|514.7|514.1|3
1631093670000|2021-09-08 09:34:30|514.8|514.2|514.8|514.2|514.9|514.3|514.7|514.1|3
1631093680000|2021-09-08 09:34:40|514.9|514.3|514.8|514.2|514.9|514.3|514.7|514.1|0
1631093690000|2021-09-08 09:34:50|514.6|514|514.5|513.9|514.6|514|514.5|513.9|50
1631093700000|2021-09-08 09:35:00|514.6|514|514.6|514|514.6|514|514.6|514|0
1631093710000|2021-09-08 09:35:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|4
1631093730000|2021-09-08 09:35:30|514.6|514|514.5|513.9|514.6|514|514.5|513.9|5
1631093740000|2021-09-08 09:35:40|514.6|514|514.6|514|514.6|514|514.6|514|0
1631093770000|2021-09-08 09:36:10|514.7|514.1|514.7|514.1|514.7|514.1|514.6|514|5
1631093780000|2021-09-08 09:36:20|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|3
1631093790000|2021-09-08 09:36:30|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1631093850000|2021-09-08 09:37:30|||||||||8
1631093880000|2021-09-08 09:38:00|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|10
1631093900000|2021-09-08 09:38:20|||||||||14
1631093910000|2021-09-08 09:38:30|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|3
1631093940000|2021-09-08 09:39:00|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|1
1631093950000|2021-09-08 09:39:10|||||||||2
1631093980000|2021-09-08 09:39:40|||||||||8
1631094000000|2021-09-08 09:40:00|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|2
1631094020000|2021-09-08 09:40:20|515.4|514.8|515.4|514.8|515.4|514.8|515.3|514.7|3
1631094050000|2021-09-08 09:40:50|||||||||2
1631094070000|2021-09-08 09:41:10|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|16
1631094080000|2021-09-08 09:41:20|515.3|514.7|515.2|514.6|515.4|514.8|515.1|514.5|16
1631094100000|2021-09-08 09:41:40|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|4
1631094110000|2021-09-08 09:41:50|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|4
1631094120000|2021-09-08 09:42:00|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|3
1631094170000|2021-09-08 09:42:50|515.2|514.6|515.2|514.6|515.2|514.6|515.1|514.5|6
1631094180000|2021-09-08 09:43:00|||||||||1
1631094210000|2021-09-08 09:43:30|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|5
1631094220000|2021-09-08 09:43:40|515.4|514.8|515.4|514.8|515.4|514.8|515.3|514.7|5
1631094230000|2021-09-08 09:43:50|||||||||2
1631094240000|2021-09-08 09:44:00|||||||||2
1631094250000|2021-09-08 09:44:10|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|3
1631094260000|2021-09-08 09:44:20|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|2
1631094270000|2021-09-08 09:44:30|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|10
1631094280000|2021-09-08 09:44:40|||||||||3
1631094310000|2021-09-08 09:45:10|||||||||1
1631094340000|2021-09-08 09:45:40|||||||||1
1631094350000|2021-09-08 09:45:50|||||||||1
1631094370000|2021-09-08 09:46:10|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|20
1631094390000|2021-09-08 09:46:30|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|1
1631094400000|2021-09-08 09:46:40|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|3
1631094410000|2021-09-08 09:46:50|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|4
1631094420000|2021-09-08 09:47:00|515.3|514.7|515.4|514.8|515.4|514.8|515.3|514.7|16
1631094450000|2021-09-08 09:47:30|||||||||2
1631094470000|2021-09-08 09:47:50|||||||||28
1631094480000|2021-09-08 09:48:00|||||||||3
1631094490000|2021-09-08 09:48:10|||||||||8
1631094500000|2021-09-08 09:48:20|||||||||17
1631094510000|2021-09-08 09:48:30|||||||||2
1631094520000|2021-09-08 09:48:40|||||||||1
1631094530000|2021-09-08 09:48:50|||||||||9
1631094570000|2021-09-08 09:49:30|||||||||4
1631094580000|2021-09-08 09:49:40|||||||||12
1631094590000|2021-09-08 09:49:50|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|52
1631094600000|2021-09-08 09:50:00|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|1
1631094620000|2021-09-08 09:50:20|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|27
1631094630000|2021-09-08 09:50:30|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|4
1631094650000|2021-09-08 09:50:50|515|514.4|515|514.4|515|514.4|515|514.4|3
1631094660000|2021-09-08 09:51:00|515.1|514.5|515|514.4|515.1|514.5|515|514.4|1
1631094670000|2021-09-08 09:51:10|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|19
1631094680000|2021-09-08 09:51:20|||||||||11
1631094690000|2021-09-08 09:51:30|||||||||6
1631094700000|2021-09-08 09:51:40|515.2|514.6|515.4|514.8|515.4|514.8|515.2|514.6|15
1631094710000|2021-09-08 09:51:50|||||||||9
1631094750000|2021-09-08 09:52:30|||||||||1
1631094820000|2021-09-08 09:53:40|||||||||4
1631094920000|2021-09-08 09:55:20|||||||||1
1631094930000|2021-09-08 09:55:30|||||||||1
1631094950000|2021-09-08 09:55:50|||||||||2
1631094970000|2021-09-08 09:56:10|||||||||1
1631095080000|2021-09-08 09:58:00|515.2|514.6|515.4|514.8|515.4|514.8|515.2|514.6|11
1631095090000|2021-09-08 09:58:10|||||||||2
1631095110000|2021-09-08 09:58:30|||||||||10
1631095130000|2021-09-08 09:58:50|||||||||5
1631095140000|2021-09-08 09:59:00|||||||||8
1631095160000|2021-09-08 09:59:20|||||||||1
1631095170000|2021-09-08 09:59:30|||||||||1
1631095210000|2021-09-08 10:00:10|515.6|515|515.6|515|515.6|515|515.6|515|59
1631095220000|2021-09-08 10:00:20|515.7|515.1|515.9|515.3|515.9|515.3|515.7|515.1|1
1631095230000|2021-09-08 10:00:30|||||||||12
1631095280000|2021-09-08 10:01:20|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|25
1631095310000|2021-09-08 10:01:50|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|2
1631095320000|2021-09-08 10:02:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1631095340000|2021-09-08 10:02:20|516.3|515.7|516.4|515.8|516.4|515.8|516.2|515.6|5
1631095350000|2021-09-08 10:02:30|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|5
1631095360000|2021-09-08 10:02:40|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|2
1631095370000|2021-09-08 10:02:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1631095380000|2021-09-08 10:03:00|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|3
1631095390000|2021-09-08 10:03:10|||||||||3
1631095420000|2021-09-08 10:03:40|||||||||1
1631095440000|2021-09-08 10:04:00|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|1
1631095470000|2021-09-08 10:04:30|||||||||2
1631095490000|2021-09-08 10:04:50|||||||||1
1631095510000|2021-09-08 10:05:10|515.8|515.2|515.7|515.1|515.9|515.3|515.7|515.1|12
1631095520000|2021-09-08 10:05:20|515.6|515|515.6|515|515.6|515|515.6|515|12
1631095550000|2021-09-08 10:05:50|515.4|514.8|515.1|514.5|515.4|514.8|515.1|514.5|74
1631095560000|2021-09-08 10:06:00|515|514.4|514.9|514.3|515|514.4|514.9|514.3|4
1631095570000|2021-09-08 10:06:10|515|514.4|515|514.4|515|514.4|514.9|514.3|3
1631095590000|2021-09-08 10:06:30|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|1
1631095620000|2021-09-08 10:07:00|||||||||2
1631095650000|2021-09-08 10:07:30|515.1|514.5|515.1|514.5|515.1|514.5|515|514.4|3
1631095670000|2021-09-08 10:07:50|515|514.4|514.9|514.3|515|514.4|514.9|514.3|7
1631095700000|2021-09-08 10:08:20|515|514.4|515|514.4|515|514.4|515|514.4|11
1631095710000|2021-09-08 10:08:30|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1631095740000|2021-09-08 10:09:00|||||||||1
1631095750000|2021-09-08 10:09:10|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|3
1631095760000|2021-09-08 10:09:20|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|6
1631095770000|2021-09-08 10:09:30|514.8|514.2|514.7|514.1|514.9|514.3|514.7|514.1|1
1631095780000|2021-09-08 10:09:40|514.6|514|514.7|514.1|514.7|514.1|514.6|514|1
1631095800000|2021-09-08 10:10:00|514.6|514|514.6|514|514.7|514.1|514.6|514|0
1631095840000|2021-09-08 10:10:40|||||||||1
1631095850000|2021-09-08 10:10:50|||||||||1
1631095860000|2021-09-08 10:11:00|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|6
1631095870000|2021-09-08 10:11:10|||||||||10
1631095880000|2021-09-08 10:11:20|||||||||1
1631095890000|2021-09-08 10:11:30|||||||||2
1631095930000|2021-09-08 10:12:10|514.5|513.9|514.6|514|514.6|514|514.5|513.9|1
1631095940000|2021-09-08 10:12:20|514.5|513.9|514.4|513.8|514.5|513.9|514.4|513.8|1
1631095980000|2021-09-08 10:13:00|514.6|514|514.5|513.9|514.6|514|514.5|513.9|2
1631095990000|2021-09-08 10:13:10|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1631096000000|2021-09-08 10:13:20|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|2
1631096010000|2021-09-08 10:13:30|514.6|514|514.5|513.9|514.6|514|514.5|513.9|0
1631096020000|2021-09-08 10:13:40|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1631096040000|2021-09-08 10:14:00|||||||||1
1631096060000|2021-09-08 10:14:20|||||||||1
1631096080000|2021-09-08 10:14:40|||||||||8
1631096100000|2021-09-08 10:15:00|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|5
1631096110000|2021-09-08 10:15:10|514.6|514|514.4|513.8|514.6|514|514.4|513.8|1
1631096140000|2021-09-08 10:15:40|514.6|514|514.5|513.9|514.6|514|514.5|513.9|6
1631096150000|2021-09-08 10:15:50|||||||||1
1631096160000|2021-09-08 10:16:00|514.4|513.8|514.5|513.9|514.6|514|514.4|513.8|0
1631096170000|2021-09-08 10:16:10|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|1
1631096200000|2021-09-08 10:16:40|||||||||1
1631096220000|2021-09-08 10:17:00|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|4
1631096250000|2021-09-08 10:17:30|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1631096270000|2021-09-08 10:17:50|514.5|513.9|514.5|513.9|514.5|513.9|514.4|513.8|5
1631096290000|2021-09-08 10:18:10|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1631096330000|2021-09-08 10:18:50|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|2
1631096340000|2021-09-08 10:19:00|514.6|514|514.5|513.9|514.6|514|514.5|513.9|0
1631096360000|2021-09-08 10:19:20|514.6|514|514.6|514|514.6|514|514.6|514|0
1631096370000|2021-09-08 10:19:30|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|3
1631096380000|2021-09-08 10:19:40|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1631096400000|2021-09-08 10:20:00|||||||||3
1631096410000|2021-09-08 10:20:10|||||||||2
1631096440000|2021-09-08 10:20:40|514.5|513.9|514.6|514|514.6|514|514.5|513.9|2
1631096450000|2021-09-08 10:20:50|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|16
1631096460000|2021-09-08 10:21:00|514.6|514|514.4|513.8|514.6|514|514.4|513.8|1
1631096500000|2021-09-08 10:21:40|||||||||4
1631096510000|2021-09-08 10:21:50|||||||||5
1631096520000|2021-09-08 10:22:00|514.5|513.9|514.5|513.9|514.5|513.9|514.4|513.8|7
1631096540000|2021-09-08 10:22:20|514.1|513.5|514.1|513.5|514.2|513.6|514.1|513.5|41
1631096550000|2021-09-08 10:22:30|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|2
1631096560000|2021-09-08 10:22:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1631096580000|2021-09-08 10:23:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|1
1631096590000|2021-09-08 10:23:10|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|4
1631096600000|2021-09-08 10:23:20|||||||||9
1631096610000|2021-09-08 10:23:30|||||||||1
1631096640000|2021-09-08 10:24:00|514.5|513.9|514.6|514|514.6|514|514.5|513.9|6
1631096660000|2021-09-08 10:24:20|||||||||3
1631096670000|2021-09-08 10:24:30|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1631096680000|2021-09-08 10:24:40|||||||||1
1631096700000|2021-09-08 10:25:00|514.5|513.9|514.4|513.8|514.5|513.9|514.4|513.8|1
1631096730000|2021-09-08 10:25:30|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|1
1631096740000|2021-09-08 10:25:40|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1631096760000|2021-09-08 10:26:00|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|0
1631096770000|2021-09-08 10:26:10|514.6|514|514.6|514|514.6|514|514.6|514|0
1631096800000|2021-09-08 10:26:40|||||||||5
1631096810000|2021-09-08 10:26:50|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|6
1631096820000|2021-09-08 10:27:00|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|1
1631096830000|2021-09-08 10:27:10|||||||||3
1631096850000|2021-09-08 10:27:30|514.5|513.9|514.6|514|514.6|514|514.5|513.9|0
1631096860000|2021-09-08 10:27:40|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|5
1631096890000|2021-09-08 10:28:10|514.6|514|514.5|513.9|514.6|514|514.5|513.9|2
1631096910000|2021-09-08 10:28:30|514.6|514|514.6|514|514.6|514|514.6|514|7
1631096940000|2021-09-08 10:29:00|514.8|514.2|514.9|514.3|515|514.4|514.8|514.2|17
1631096950000|2021-09-08 10:29:10|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1631096980000|2021-09-08 10:29:40|515|514.4|514.9|514.3|515|514.4|514.9|514.3|2
1631097000000|2021-09-08 10:30:00|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|10
1631097030000|2021-09-08 10:30:30|515|514.4|515|514.4|515|514.4|515|514.4|1
1631097040000|2021-09-08 10:30:40|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1631097080000|2021-09-08 10:31:20|515.2|514.6|515.1|514.5|515.2|514.6|515.1|514.5|6
1631097090000|2021-09-08 10:31:30|||||||||4
1631097110000|2021-09-08 10:31:50|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|35
1631097150000|2021-09-08 10:32:30|||||||||31
1631097180000|2021-09-08 10:33:00|515.6|515|515.6|515|515.6|515|515.6|515|67
1631097190000|2021-09-08 10:33:10|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|1
1631097200000|2021-09-08 10:33:20|515.6|515|515.6|515|515.6|515|515.6|515|13
1631097230000|2021-09-08 10:33:50|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|2
1631097260000|2021-09-08 10:34:20|515.6|515|515.6|515|515.6|515|515.6|515|1
1631097300000|2021-09-08 10:35:00|||||||||1
1631097310000|2021-09-08 10:35:10|515.7|515.1|515.9|515.3|515.9|515.3|515.7|515.1|7
1631097340000|2021-09-08 10:35:40|516.1|515.5|516|515.4|516.1|515.5|516|515.4|12
1631097350000|2021-09-08 10:35:50|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|1
1631097360000|2021-09-08 10:36:00|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|4
1631097380000|2021-09-08 10:36:20|516|515.4|516|515.4|516|515.4|516|515.4|3
1631097390000|2021-09-08 10:36:30|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|6
1631097400000|2021-09-08 10:36:40|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|8
1631097420000|2021-09-08 10:37:00|516|515.4|516|515.4|516|515.4|515.9|515.3|11
1631097430000|2021-09-08 10:37:10|515.9|515.3|516|515.4|516|515.4|515.9|515.3|3
1631097440000|2021-09-08 10:37:20|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|1
1631097460000|2021-09-08 10:37:40|||||||||6
1631097490000|2021-09-08 10:38:10|||||||||1
1631097510000|2021-09-08 10:38:30|516.3|515.7|516.1|515.5|516.3|515.7|516.1|515.5|17
1631097520000|2021-09-08 10:38:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|7
1631097530000|2021-09-08 10:38:50|516.1|515.5|516.3|515.7|516.3|515.7|516.1|515.5|2
1631097540000|2021-09-08 10:39:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|1
1631097550000|2021-09-08 10:39:10|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|5
1631097590000|2021-09-08 10:39:50|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|4
1631097600000|2021-09-08 10:40:00|||||||||2
1631097620000|2021-09-08 10:40:20|||||||||1
1631097650000|2021-09-08 10:40:50|||||||||16
1631097660000|2021-09-08 10:41:00|||||||||1
1631097680000|2021-09-08 10:41:20|||||||||5
1631097690000|2021-09-08 10:41:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|2
1631097710000|2021-09-08 10:41:50|||||||||1
1631097720000|2021-09-08 10:42:00|516.2|515.6|516.4|515.8|516.4|515.8|516.2|515.6|18
1631097730000|2021-09-08 10:42:10|||||||||3
1631097740000|2021-09-08 10:42:20|||||||||2
1631097750000|2021-09-08 10:42:30|||||||||1
1631097770000|2021-09-08 10:42:50|||||||||4
1631097780000|2021-09-08 10:43:00|||||||||10
1631097790000|2021-09-08 10:43:10|||||||||1
1631097860000|2021-09-08 10:44:20|||||||||51
1631097960000|2021-09-08 10:46:00|||||||||1
1631098070000|2021-09-08 10:47:50|||||||||2
1631098150000|2021-09-08 10:49:10|||||||||2
1631098190000|2021-09-08 10:49:50|||||||||8
1631098250000|2021-09-08 10:50:50|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|60
1631098270000|2021-09-08 10:51:10|||||||||54
1631098310000|2021-09-08 10:51:50|||||||||10
1631098330000|2021-09-08 10:52:10|||||||||3
1631098360000|2021-09-08 10:52:40|||||||||2
1631098370000|2021-09-08 10:52:50|515.9|515.3|515.9|515.3|516|515.4|515.9|515.3|22
1631098380000|2021-09-08 10:53:00|||||||||3
1631098430000|2021-09-08 10:53:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|1
1631098440000|2021-09-08 10:54:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|1
1631098450000|2021-09-08 10:54:10|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1631098520000|2021-09-08 10:55:20|||||||||1
1631098530000|2021-09-08 10:55:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|7
1631098540000|2021-09-08 10:55:40|||||||||2
1631098550000|2021-09-08 10:55:50|||||||||1
1631098580000|2021-09-08 10:56:20|516|515.4|516|515.4|516|515.4|516|515.4|6
1631098590000|2021-09-08 10:56:30|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|1
1631098610000|2021-09-08 10:56:50|||||||||1
1631098620000|2021-09-08 10:57:00|515.7|515.1|515.6|515|515.7|515.1|515.6|515|26
1631098640000|2021-09-08 10:57:20|||||||||1
1631098660000|2021-09-08 10:57:40|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|21
1631098670000|2021-09-08 10:57:50|515.6|515|515.6|515|515.6|515|515.6|515|25
1631098680000|2021-09-08 10:58:00|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|1
1631098720000|2021-09-08 10:58:40|||||||||1
1631098730000|2021-09-08 10:58:50|515.6|515|515.6|515|515.6|515|515.6|515|5
1631098740000|2021-09-08 10:59:00|||||||||1
1631098760000|2021-09-08 10:59:20|||||||||1
1631098770000|2021-09-08 10:59:30|||||||||22
1631098800000|2021-09-08 11:00:00|515.5|514.9|515.4|514.8|515.5|514.9|515.4|514.8|8
1631098810000|2021-09-08 11:00:10|||||||||5
1631098840000|2021-09-08 11:00:40|||||||||1
1631098860000|2021-09-08 11:01:00|||||||||1
1631098870000|2021-09-08 11:01:10|||||||||3
1631098890000|2021-09-08 11:01:30|||||||||2
1631098940000|2021-09-08 11:02:20|||||||||12
1631098980000|2021-09-08 11:03:00|||||||||1
1631099000000|2021-09-08 11:03:20|515.1|514.5|515.4|514.8|515.4|514.8|515.1|514.5|22
1631099020000|2021-09-08 11:03:40|||||||||1
1631099060000|2021-09-08 11:04:20|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1631099070000|2021-09-08 11:04:30|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1631099090000|2021-09-08 11:04:50|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1631099100000|2021-09-08 11:05:00|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1631099110000|2021-09-08 11:05:10|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1631099120000|2021-09-08 11:05:20|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1631099130000|2021-09-08 11:05:30|515.2|514.6|515.4|514.8|515.4|514.8|515.2|514.6|8
1631099170000|2021-09-08 11:06:10|515.3|514.7|515.1|514.5|515.3|514.7|515.1|514.5|6
1631099180000|2021-09-08 11:06:20|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|1
1631099220000|2021-09-08 11:07:00|||||||||1
1631099290000|2021-09-08 11:08:10|515.6|515|515.6|515|515.6|515|515.6|515|35
1631099300000|2021-09-08 11:08:20|515.7|515.1|515.7|515.1|515.7|515.1|515.6|515|0
1631099310000|2021-09-08 11:08:30|||||||||6
1631099320000|2021-09-08 11:08:40|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|2
1631099330000|2021-09-08 11:08:50|516|515.4|516.1|515.5|516.1|515.5|516|515.4|1
1631099340000|2021-09-08 11:09:00|||||||||2
1631099350000|2021-09-08 11:09:10|||||||||1
1631099370000|2021-09-08 11:09:30|||||||||2
1631099390000|2021-09-08 11:09:50|||||||||2
1631099400000|2021-09-08 11:10:00|||||||||1
1631099410000|2021-09-08 11:10:10|||||||||1
1631099430000|2021-09-08 11:10:30|||||||||1
1631099460000|2021-09-08 11:11:00|||||||||2
1631099500000|2021-09-08 11:11:40|||||||||1
1631099510000|2021-09-08 11:11:50|516|515.4|516|515.4|516.1|515.5|516|515.4|6
1631099520000|2021-09-08 11:12:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1631099530000|2021-09-08 11:12:10|516|515.4|516.1|515.5|516.1|515.5|516|515.4|2
1631099540000|2021-09-08 11:12:20|516|515.4|515.9|515.3|516.1|515.5|515.9|515.3|4
1631099550000|2021-09-08 11:12:30|||||||||7
1631099560000|2021-09-08 11:12:40|||||||||1
1631099570000|2021-09-08 11:12:50|||||||||1
1631099600000|2021-09-08 11:13:20|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|4
1631099630000|2021-09-08 11:13:50|516|515.4|516.1|515.5|516.1|515.5|515.9|515.3|24
1631099640000|2021-09-08 11:14:00|516|515.4|515.9|515.3|516.1|515.5|515.9|515.3|6
1631099660000|2021-09-08 11:14:20|516|515.4|516|515.4|516|515.4|516|515.4|4
1631099680000|2021-09-08 11:14:40|516.1|515.5|516|515.4|516.1|515.5|516|515.4|1
1631099690000|2021-09-08 11:14:50|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|2
1631099710000|2021-09-08 11:15:10|||||||||1
1631099780000|2021-09-08 11:16:20|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|7
1631099790000|2021-09-08 11:16:30|||||||||1
1631099800000|2021-09-08 11:16:40|||||||||1
1631099820000|2021-09-08 11:17:00|||||||||4
1631099830000|2021-09-08 11:17:10|||||||||2
1631099840000|2021-09-08 11:17:20|||||||||2
1631099860000|2021-09-08 11:17:40|||||||||9
1631099870000|2021-09-08 11:17:50|||||||||3
1631099890000|2021-09-08 11:18:10|||||||||27
1631099900000|2021-09-08 11:18:20|516.6|516|516.9|516.3|516.9|516.3|516.6|516|60
1631099910000|2021-09-08 11:18:30|516.6|516|516.6|516|516.6|516|516.6|516|23
1631099920000|2021-09-08 11:18:40|||||||||1
1631099930000|2021-09-08 11:18:50|516.4|515.8|516.5|515.9|516.6|516|516.4|515.8|12
1631099940000|2021-09-08 11:19:00|516.6|516|516.5|515.9|516.6|516|516.5|515.9|7
1631099950000|2021-09-08 11:19:10|516.6|516|516.6|516|516.6|516|516.6|516|1
1631099960000|2021-09-08 11:19:20|||||||||2
1631099980000|2021-09-08 11:19:40|||||||||3
1631100000000|2021-09-08 11:20:00|||||||||5
1631100030000|2021-09-08 11:20:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|1
1631100040000|2021-09-08 11:20:40|516.4|515.8|516.4|515.8|516.5|515.9|516.4|515.8|3
1631100050000|2021-09-08 11:20:50|||||||||5
1631100070000|2021-09-08 11:21:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|3
1631100120000|2021-09-08 11:22:00|516.3|515.7|516.1|515.5|516.4|515.8|516.1|515.5|2
1631100160000|2021-09-08 11:22:40|||||||||8
1631100180000|2021-09-08 11:23:00|||||||||2
1631100190000|2021-09-08 11:23:10|516.3|515.7|516.2|515.6|516.4|515.8|516.2|515.6|3
1631100210000|2021-09-08 11:23:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1631100220000|2021-09-08 11:23:40|||||||||1
1631100240000|2021-09-08 11:24:00|516|515.4|516.1|515.5|516.1|515.5|516|515.4|1
1631100260000|2021-09-08 11:24:20|||||||||1
1631100280000|2021-09-08 11:24:40|||||||||1
1631100290000|2021-09-08 11:24:50|||||||||1
1631100330000|2021-09-08 11:25:30|||||||||2
1631100370000|2021-09-08 11:26:10|||||||||1
1631100410000|2021-09-08 11:26:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|16
1631100420000|2021-09-08 11:27:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1631100460000|2021-09-08 11:27:40|||||||||6
1631100470000|2021-09-08 11:27:50|||||||||1
1631100480000|2021-09-08 11:28:00|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|1
1631100490000|2021-09-08 11:28:10|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|4
1631100500000|2021-09-08 11:28:20|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|4
1631100510000|2021-09-08 11:28:30|||||||||1
1631100530000|2021-09-08 11:28:50|516|515.4|516|515.4|516|515.4|516|515.4|2
1631100540000|2021-09-08 11:29:00|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1631100640000|2021-09-08 11:30:40|515.6|515|515.6|515|515.6|515|515.6|515|4
1631100650000|2021-09-08 11:30:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|2
1631100660000|2021-09-08 11:31:00|||||||||2
1631100670000|2021-09-08 11:31:10|515.6|515|515.8|515.2|515.8|515.2|515.6|515|1
1631100700000|2021-09-08 11:31:40|||||||||2
1631100710000|2021-09-08 11:31:50|515.9|515.3|515.6|515|515.9|515.3|515.6|515|35
1631100720000|2021-09-08 11:32:00|515.8|515.2|515.6|515|515.8|515.2|515.6|515|8
1631100750000|2021-09-08 11:32:30|||||||||2
1631100770000|2021-09-08 11:32:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|2
1631100780000|2021-09-08 11:33:00|515.6|515|515.6|515|515.6|515|515.6|515|0
1631100790000|2021-09-08 11:33:10|515.7|515.1|515.6|515|515.7|515.1|515.6|515|0
1631100800000|2021-09-08 11:33:20|515.7|515.1|515.9|515.3|515.9|515.3|515.6|515|1
1631100820000|2021-09-08 11:33:40|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|3
1631100830000|2021-09-08 11:33:50|||||||||2
1631100850000|2021-09-08 11:34:10|||||||||3
1631100860000|2021-09-08 11:34:20|515.9|515.3|515.9|515.3|515.9|515.3|515.8|515.2|1
1631100870000|2021-09-08 11:34:30|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1631100910000|2021-09-08 11:35:10|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1631100930000|2021-09-08 11:35:30|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|2
1631100950000|2021-09-08 11:35:50|515.6|515|515.6|515|515.6|515|515.6|515|1
1631100960000|2021-09-08 11:36:00|||||||||1
1631100980000|2021-09-08 11:36:20|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|64
1631100990000|2021-09-08 11:36:30|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|1
1631101000000|2021-09-08 11:36:40|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|2
1631101010000|2021-09-08 11:36:50|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|5
1631101030000|2021-09-08 11:37:10|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|5
1631101040000|2021-09-08 11:37:20|515.6|515|515.4|514.8|515.6|515|515.4|514.8|4
1631101050000|2021-09-08 11:37:30|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|1
1631101060000|2021-09-08 11:37:40|515.6|515|515.5|514.9|515.6|515|515.5|514.9|4
1631101070000|2021-09-08 11:37:50|515.6|515|515.8|515.2|515.8|515.2|515.6|515|19
1631101080000|2021-09-08 11:38:00|515.9|515.3|515.9|515.3|515.9|515.3|515.8|515.2|2
1631101090000|2021-09-08 11:38:10|516|515.4|515.9|515.3|516|515.4|515.9|515.3|1
1631101100000|2021-09-08 11:38:20|516|515.4|515.9|515.3|516|515.4|515.9|515.3|3
1631101110000|2021-09-08 11:38:30|516|515.4|516|515.4|516|515.4|516|515.4|4
1631101120000|2021-09-08 11:38:40|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|3
1631101130000|2021-09-08 11:38:50|516|515.4|516|515.4|516.1|515.5|516|515.4|6
1631101160000|2021-09-08 11:39:20|515.9|515.3|516|515.4|516|515.4|515.9|515.3|1
1631101180000|2021-09-08 11:39:40|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|1
1631101190000|2021-09-08 11:39:50|516|515.4|516|515.4|516|515.4|516|515.4|1
1631101200000|2021-09-08 11:40:00|516.1|515.5|516|515.4|516.1|515.5|515.9|515.3|2
1631101210000|2021-09-08 11:40:10|||||||||1
1631101220000|2021-09-08 11:40:20|516.1|515.5|515.9|515.3|516.1|515.5|515.9|515.3|1
1631101230000|2021-09-08 11:40:30|515.6|515|515.6|515|515.6|515|515.6|515|3
1631101240000|2021-09-08 11:40:40|515.4|514.8|515.5|514.9|515.5|514.9|515.4|514.8|8
1631101250000|2021-09-08 11:40:50|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1631101290000|2021-09-08 11:41:30|||||||||1
1631101310000|2021-09-08 11:41:50|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|30
1631101320000|2021-09-08 11:42:00|515.6|515|515.6|515|515.6|515|515.6|515|2
1631101330000|2021-09-08 11:42:10|||||||||1
1631101340000|2021-09-08 11:42:20|||||||||1
1631101350000|2021-09-08 11:42:30|515.5|514.9|515.6|515|515.6|515|515.5|514.9|2
1631101360000|2021-09-08 11:42:40|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|8
1631101370000|2021-09-08 11:42:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|5
1631101380000|2021-09-08 11:43:00|515.9|515.3|515.6|515|515.9|515.3|515.6|515|5
1631101390000|2021-09-08 11:43:10|||||||||2
1631101410000|2021-09-08 11:43:30|515.8|515.2|515.6|515|515.8|515.2|515.6|515|0
1631101420000|2021-09-08 11:43:40|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|1
1631101430000|2021-09-08 11:43:50|515.6|515|515.8|515.2|515.8|515.2|515.6|515|31
1631101440000|2021-09-08 11:44:00|||||||||1
1631101450000|2021-09-08 11:44:10|515.6|515|515.5|514.9|515.6|515|515.4|514.8|3
1631101480000|2021-09-08 11:44:40|515.6|515|515.6|515|515.6|515|515.6|515|0
1631101500000|2021-09-08 11:45:00|515.5|514.9|515.6|515|515.6|515|515.4|514.8|15
1631101510000|2021-09-08 11:45:10|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|0
1631101520000|2021-09-08 11:45:20|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|4
1631101550000|2021-09-08 11:45:50|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|69
1631101560000|2021-09-08 11:46:00|||||||||9
1631101570000|2021-09-08 11:46:10|||||||||37
1631101580000|2021-09-08 11:46:20|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|2
1631101590000|2021-09-08 11:46:30|516|515.4|516|515.4|516.1|515.5|516|515.4|22
1631101610000|2021-09-08 11:46:50|516.1|515.5|515.9|515.3|516.1|515.5|515.9|515.3|27
1631101620000|2021-09-08 11:47:00|||||||||39
1631101650000|2021-09-08 11:47:30|||||||||2
1631101670000|2021-09-08 11:47:50|516.1|515.5|516|515.4|516.1|515.5|516|515.4|5
1631101680000|2021-09-08 11:48:00|||||||||2
1631101690000|2021-09-08 11:48:10|516.1|515.5|516|515.4|516.1|515.5|516|515.4|10
1631101710000|2021-09-08 11:48:30|||||||||1
1631101720000|2021-09-08 11:48:40|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1631101730000|2021-09-08 11:48:50|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|3
1631101740000|2021-09-08 11:49:00|||||||||1
1631101750000|2021-09-08 11:49:10|||||||||1
1631101810000|2021-09-08 11:50:10|||||||||1
1631101820000|2021-09-08 11:50:20|||||||||1
1631101830000|2021-09-08 11:50:30|||||||||6
1631101850000|2021-09-08 11:50:50|||||||||4
1631101860000|2021-09-08 11:51:00|||||||||4
1631101870000|2021-09-08 11:51:10|||||||||1
1631101910000|2021-09-08 11:51:50|516.1|515.5|515.9|515.3|516.1|515.5|515.9|515.3|17
1631101950000|2021-09-08 11:52:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|5
1631101960000|2021-09-08 11:52:40|||||||||26
1631101970000|2021-09-08 11:52:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|2
1631101980000|2021-09-08 11:53:00|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|1
1631102020000|2021-09-08 11:53:40|516.2|515.6|516.4|515.8|516.4|515.8|516.2|515.6|1
1631102040000|2021-09-08 11:54:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|8
1631102050000|2021-09-08 11:54:10|||||||||1
1631102060000|2021-09-08 11:54:20|||||||||1
1631102070000|2021-09-08 11:54:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|1
1631102100000|2021-09-08 11:55:00|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|1
1631102120000|2021-09-08 11:55:20|||||||||1
1631102150000|2021-09-08 11:55:50|||||||||3
1631102200000|2021-09-08 11:56:40|||||||||10
1631102210000|2021-09-08 11:56:50|516.2|515.6|516.4|515.8|516.4|515.8|516.2|515.6|16
1631102230000|2021-09-08 11:57:10|516.2|515.6|516.2|515.6|516.4|515.8|516.2|515.6|7
1631102240000|2021-09-08 11:57:20|516.4|515.8|516.1|515.5|516.4|515.8|516.1|515.5|3
1631102250000|2021-09-08 11:57:30|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|1
1631102260000|2021-09-08 11:57:40|||||||||1
1631102270000|2021-09-08 11:57:50|||||||||2
1631102290000|2021-09-08 11:58:10|||||||||3
1631102300000|2021-09-08 11:58:20|516|515.4|516|515.4|516|515.4|516|515.4|11
1631102310000|2021-09-08 11:58:30|515.9|515.3|516.1|515.5|516.1|515.5|515.9|515.3|1
1631102320000|2021-09-08 11:58:40|||||||||13
1631102330000|2021-09-08 11:58:50|516|515.4|516|515.4|516|515.4|516|515.4|4
1631102340000|2021-09-08 11:59:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|9
1631102350000|2021-09-08 11:59:10|||||||||4
1631102360000|2021-09-08 11:59:20|516.4|515.8|516.1|515.5|516.4|515.8|516.1|515.5|37
1631102370000|2021-09-08 11:59:30|||||||||6
1631102390000|2021-09-08 11:59:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|9
1631102410000|2021-09-08 12:00:10|||||||||104
1631102420000|2021-09-08 12:00:20|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|4
1631102460000|2021-09-08 12:01:00|||||||||1
1631102500000|2021-09-08 12:01:40|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|64
1631102510000|2021-09-08 12:01:50|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|9
1631102520000|2021-09-08 12:02:00|||||||||5
1631102550000|2021-09-08 12:02:30|||||||||2
1631102570000|2021-09-08 12:02:50|516.4|515.8|516.1|515.5|516.4|515.8|516.1|515.5|28
1631102580000|2021-09-08 12:03:00|||||||||1
1631102600000|2021-09-08 12:03:20|||||||||1
1631102640000|2021-09-08 12:04:00|516.2|515.6|516.4|515.8|516.4|515.8|516.2|515.6|7
1631102650000|2021-09-08 12:04:10|516.6|516|516.5|515.9|516.9|516.3|516.5|515.9|116
1631102660000|2021-09-08 12:04:20|516.6|516|516.4|515.8|516.6|516|516.4|515.8|24
1631102670000|2021-09-08 12:04:30|516.6|516|516.6|516|516.6|516|516.6|516|6
1631102680000|2021-09-08 12:04:40|||||||||35
1631102690000|2021-09-08 12:04:50|||||||||2
1631102700000|2021-09-08 12:05:00|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|33
1631102710000|2021-09-08 12:05:10|||||||||4
1631102720000|2021-09-08 12:05:20|||||||||6
1631102730000|2021-09-08 12:05:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|1
1631102740000|2021-09-08 12:05:40|||||||||11
1631102760000|2021-09-08 12:06:00|||||||||3
1631102780000|2021-09-08 12:06:20|||||||||1
1631102790000|2021-09-08 12:06:30|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|3
1631102810000|2021-09-08 12:06:50|||||||||1
1631102820000|2021-09-08 12:07:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|60
1631102840000|2021-09-08 12:07:20|||||||||12
1631102860000|2021-09-08 12:07:40|||||||||2
1631102870000|2021-09-08 12:07:50|||||||||17
1631102880000|2021-09-08 12:08:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|5
1631102900000|2021-09-08 12:08:20|||||||||16
1631102910000|2021-09-08 12:08:30|516.5|515.9|516.4|515.8|516.6|516|516.4|515.8|23
1631102920000|2021-09-08 12:08:40|||||||||1
1631102930000|2021-09-08 12:08:50|||||||||1
1631102940000|2021-09-08 12:09:00|||||||||25
1631102950000|2021-09-08 12:09:10|||||||||8
1631102960000|2021-09-08 12:09:20|||||||||2
1631102980000|2021-09-08 12:09:40|||||||||12
1631102990000|2021-09-08 12:09:50|516.2|515.6|516.2|515.6|516.4|515.8|516.2|515.6|4
1631103020000|2021-09-08 12:10:20|516.4|515.8|516.1|515.5|516.4|515.8|516.1|515.5|7
1631103040000|2021-09-08 12:10:40|||||||||3
1631103060000|2021-09-08 12:11:00|516|515.4|516|515.4|516.1|515.5|516|515.4|36
1631103070000|2021-09-08 12:11:10|516.1|515.5|516|515.4|516.1|515.5|516|515.4|2
1631103080000|2021-09-08 12:11:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|1
1631103100000|2021-09-08 12:11:40|||||||||5
1631103110000|2021-09-08 12:11:50|||||||||1
1631103120000|2021-09-08 12:12:00|515.5|514.9|516|515.4|516|515.4|515.5|514.9|11
1631103130000|2021-09-08 12:12:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1631103160000|2021-09-08 12:12:40|||||||||12
1631103170000|2021-09-08 12:12:50|||||||||1
1631103200000|2021-09-08 12:13:20|||||||||1
1631103210000|2021-09-08 12:13:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|14
1631103220000|2021-09-08 12:13:40|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|26
1631103230000|2021-09-08 12:13:50|||||||||1
1631103240000|2021-09-08 12:14:00|||||||||4
1631103260000|2021-09-08 12:14:20|516|515.4|516|515.4|516|515.4|515.9|515.3|2
1631103270000|2021-09-08 12:14:30|516.1|515.5|516|515.4|516.1|515.5|516|515.4|0
1631103280000|2021-09-08 12:14:40|516.1|515.5|516|515.4|516.1|515.5|516|515.4|1
1631103310000|2021-09-08 12:15:10|515.9|515.3|515.7|515.1|515.9|515.3|515.7|515.1|3
1631103320000|2021-09-08 12:15:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1631103330000|2021-09-08 12:15:30|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|5
1631103360000|2021-09-08 12:16:00|515.6|515|515.6|515|515.6|515|515.6|515|5
1631103380000|2021-09-08 12:16:20|||||||||1
1631103390000|2021-09-08 12:16:30|||||||||4
1631103400000|2021-09-08 12:16:40|||||||||4
1631103410000|2021-09-08 12:16:50|515.9|515.3|515.6|515|515.9|515.3|515.6|515|21
1631103420000|2021-09-08 12:17:00|||||||||3
1631103440000|2021-09-08 12:17:20|||||||||6
1631103470000|2021-09-08 12:17:50|||||||||3
1631103510000|2021-09-08 12:18:30|||||||||1
1631103530000|2021-09-08 12:18:50|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|1
1631103540000|2021-09-08 12:19:00|515.6|515|515.5|514.9|515.6|515|515.5|514.9|5
1631103550000|2021-09-08 12:19:10|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1631103560000|2021-09-08 12:19:20|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|3
1631103570000|2021-09-08 12:19:30|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|1
1631103580000|2021-09-08 12:19:40|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|38
1631103590000|2021-09-08 12:19:50|515.6|515|515.4|514.8|515.6|515|515.4|514.8|1
1631103600000|2021-09-08 12:20:00|515.5|514.9|515.4|514.8|515.5|514.9|515.4|514.8|14
1631103610000|2021-09-08 12:20:10|||||||||1
1631103620000|2021-09-08 12:20:20|||||||||1
1631103630000|2021-09-08 12:20:30|515.1|514.5|515.1|514.5|515.2|514.6|515.1|514.5|11
1631103640000|2021-09-08 12:20:40|||||||||3
1631103650000|2021-09-08 12:20:50|||||||||5
1631103660000|2021-09-08 12:21:00|515.4|514.8|515.4|514.8|515.4|514.8|515.1|514.5|11
1631103670000|2021-09-08 12:21:10|515.2|514.6|515.1|514.5|515.2|514.6|515.1|514.5|12
1631103680000|2021-09-08 12:21:20|||||||||1
1631103690000|2021-09-08 12:21:30|||||||||1
1631103700000|2021-09-08 12:21:40|515.2|514.6|515.4|514.8|515.4|514.8|515.2|514.6|10
1631103710000|2021-09-08 12:21:50|||||||||4
1631103720000|2021-09-08 12:22:00|515.6|515|515.5|514.9|515.6|515|515.5|514.9|67
1631103730000|2021-09-08 12:22:10|515.4|514.8|515.4|514.8|515.5|514.9|515.4|514.8|6
1631103740000|2021-09-08 12:22:20|||||||||1
1631103750000|2021-09-08 12:22:30|515.6|515|515.6|515|515.6|515|515.6|515|7
1631103760000|2021-09-08 12:22:40|||||||||3
1631103770000|2021-09-08 12:22:50|515.7|515.1|515.6|515|515.9|515.3|515.6|515|13
1631103780000|2021-09-08 12:23:00|515.7|515.1|515.7|515.1|515.7|515.1|515.6|515|59
1631103800000|2021-09-08 12:23:20|515.6|515|515.6|515|515.6|515|515.6|515|1
1631103830000|2021-09-08 12:23:50|||||||||1
1631103840000|2021-09-08 12:24:00|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|10
1631103860000|2021-09-08 12:24:20|515.6|515|515.6|515|515.6|515|515.6|515|43
1631103890000|2021-09-08 12:24:50|||||||||1
1631103900000|2021-09-08 12:25:00|515.9|515.3|515.7|515.1|515.9|515.3|515.7|515.1|17
1631103910000|2021-09-08 12:25:10|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|1
1631103920000|2021-09-08 12:25:20|||||||||21
1631103930000|2021-09-08 12:25:30|516|515.4|515.9|515.3|516|515.4|515.9|515.3|1
1631103940000|2021-09-08 12:25:40|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1631103960000|2021-09-08 12:26:00|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|12
1631103970000|2021-09-08 12:26:10|516|515.4|516|515.4|516|515.4|516|515.4|0
1631103990000|2021-09-08 12:26:30|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1631104000000|2021-09-08 12:26:40|||||||||1
1631104010000|2021-09-08 12:26:50|||||||||21
1631104020000|2021-09-08 12:27:00|||||||||15
1631104040000|2021-09-08 12:27:20|||||||||2
1631104050000|2021-09-08 12:27:30|||||||||1
1631104070000|2021-09-08 12:27:50|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|2
1631104090000|2021-09-08 12:28:10|516|515.4|516|515.4|516|515.4|516|515.4|5
1631104100000|2021-09-08 12:28:20|516.1|515.5|516|515.4|516.1|515.5|516|515.4|2
1631104110000|2021-09-08 12:28:30|516.1|515.5|516|515.4|516.1|515.5|516|515.4|4
1631104120000|2021-09-08 12:28:40|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1631104130000|2021-09-08 12:28:50|516|515.4|516|515.4|516|515.4|516|515.4|2
1631104140000|2021-09-08 12:29:00|516.1|515.5|516|515.4|516.1|515.5|516|515.4|8
1631104160000|2021-09-08 12:29:20|516.1|515.5|516|515.4|516.1|515.5|516|515.4|23
1631104170000|2021-09-08 12:29:30|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|11
1631104180000|2021-09-08 12:29:40|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1631104190000|2021-09-08 12:29:50|||||||||5
1631104200000|2021-09-08 12:30:00|516|515.4|516|515.4|516|515.4|516|515.4|7
1631104210000|2021-09-08 12:30:10|516.1|515.5|515.9|515.3|516.1|515.5|515.9|515.3|2
1631104220000|2021-09-08 12:30:20|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|6
1631104250000|2021-09-08 12:30:50|||||||||1
1631104270000|2021-09-08 12:31:10|||||||||1
1631104280000|2021-09-08 12:31:20|516|515.4|516|515.4|516|515.4|516|515.4|1
1631104290000|2021-09-08 12:31:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1631104300000|2021-09-08 12:31:40|515.9|515.3|516.1|515.5|516.1|515.5|515.9|515.3|2
1631104310000|2021-09-08 12:31:50|||||||||8
1631104330000|2021-09-08 12:32:10|516|515.4|516|515.4|516|515.4|516|515.4|2
1631104340000|2021-09-08 12:32:20|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|1
1631104350000|2021-09-08 12:32:30|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|28
1631104370000|2021-09-08 12:32:50|516.2|515.6|516.4|515.8|516.4|515.8|516.2|515.6|7
1631104380000|2021-09-08 12:33:00|||||||||20
1631104390000|2021-09-08 12:33:10|||||||||3
1631104400000|2021-09-08 12:33:20|516.1|515.5|516.4|515.8|516.4|515.8|516.1|515.5|5
1631104410000|2021-09-08 12:33:30|||||||||1
1631104420000|2021-09-08 12:33:40|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|9
1631104430000|2021-09-08 12:33:50|516.4|515.8|516.2|515.6|516.4|515.8|516.2|515.6|5
1631104440000|2021-09-08 12:34:00|516.4|515.8|516.1|515.5|516.4|515.8|516.1|515.5|6
1631104450000|2021-09-08 12:34:10|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|3
1631104460000|2021-09-08 12:34:20|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|2
1631104470000|2021-09-08 12:34:30|||||||||7
1631104480000|2021-09-08 12:34:40|||||||||2
1631104490000|2021-09-08 12:34:50|516|515.4|516.1|515.5|516.1|515.5|516|515.4|7
1631104500000|2021-09-08 12:35:00|||||||||100
1631104510000|2021-09-08 12:35:10|||||||||9
1631104520000|2021-09-08 12:35:20|516|515.4|515.9|515.3|516|515.4|515.9|515.3|78
1631104530000|2021-09-08 12:35:30|||||||||1
1631104550000|2021-09-08 12:35:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|1
1631104560000|2021-09-08 12:36:00|515.6|515|515.6|515|515.6|515|515.6|515|23
1631104570000|2021-09-08 12:36:10|||||||||3
1631104580000|2021-09-08 12:36:20|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|9
1631104590000|2021-09-08 12:36:30|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|9
1631104600000|2021-09-08 12:36:40|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|6
1631104610000|2021-09-08 12:36:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|10
1631104620000|2021-09-08 12:37:00|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|8
1631104640000|2021-09-08 12:37:20|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|1
1631104660000|2021-09-08 12:37:40|515.6|515|515.6|515|515.7|515.1|515.6|515|0
1631104670000|2021-09-08 12:37:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|17
1631104680000|2021-09-08 12:38:00|||||||||5
1631104690000|2021-09-08 12:38:10|515.6|515|515.4|514.8|515.6|515|515.4|514.8|11
1631104700000|2021-09-08 12:38:20|515.2|514.6|515.2|514.6|515.2|514.6|515.1|514.5|277
1631104710000|2021-09-08 12:38:30|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|1
1631104720000|2021-09-08 12:38:40|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|1
1631104730000|2021-09-08 12:38:50|515.1|514.5|515.1|514.5|515.2|514.6|515.1|514.5|3
1631104740000|2021-09-08 12:39:00|515.4|514.8|515.2|514.6|515.4|514.8|515.2|514.6|6
1631104750000|2021-09-08 12:39:10|515.1|514.5|514.9|514.3|515.1|514.5|514.9|514.3|48
1631104760000|2021-09-08 12:39:20|||||||||7
1631104770000|2021-09-08 12:39:30|||||||||2
1631104790000|2021-09-08 12:39:50|||||||||1
1631104800000|2021-09-08 12:40:00|||||||||2
1631104810000|2021-09-08 12:40:10|515.1|514.5|514.9|514.3|515.1|514.5|514.9|514.3|4
1631104820000|2021-09-08 12:40:20|||||||||2
1631104830000|2021-09-08 12:40:30|||||||||14
1631104840000|2021-09-08 12:40:40|||||||||1
1631104860000|2021-09-08 12:41:00|515.1|514.5|515|514.4|515.1|514.5|515|514.4|9
1631104870000|2021-09-08 12:41:10|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|1
1631104890000|2021-09-08 12:41:30|515|514.4|515.1|514.5|515.1|514.5|515|514.4|0
1631104900000|2021-09-08 12:41:40|||||||||1
1631104910000|2021-09-08 12:41:50|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|3
1631104920000|2021-09-08 12:42:00|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|4
1631104930000|2021-09-08 12:42:10|||||||||1
1631104940000|2021-09-08 12:42:20|515.1|514.5|515|514.4|515.1|514.5|515|514.4|1
1631104950000|2021-09-08 12:42:30|514.9|514.3|515.1|514.5|515.1|514.5|514.9|514.3|2
1631104960000|2021-09-08 12:42:40|514.9|514.3|515.1|514.5|515.1|514.5|514.9|514.3|3
1631104980000|2021-09-08 12:43:00|515|514.4|515|514.4|515|514.4|515|514.4|1
1631104990000|2021-09-08 12:43:10|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|1
1631105000000|2021-09-08 12:43:20|||||||||2
1631105010000|2021-09-08 12:43:30|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|1
1631105030000|2021-09-08 12:43:50|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|81
1631105040000|2021-09-08 12:44:00|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|1
1631105050000|2021-09-08 12:44:10|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|1
1631105080000|2021-09-08 12:44:40|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|24
1631105090000|2021-09-08 12:44:50|515.9|515.3|515.9|515.3|515.9|515.3|515.8|515.2|6
1631107800000|2021-09-08 13:30:00|516.1|515.5|514.9|514.3|516.4|515.8|514.9|514.3|841
1631107810000|2021-09-08 13:30:10|514.7|514.1|515.4|514.8|515.4|514.8|514.7|514.1|212
1631107820000|2021-09-08 13:30:20|515.3|514.7|514.9|514.3|515.3|514.7|514.9|514.3|143
1631107830000|2021-09-08 13:30:30|515.1|514.5|514.9|514.3|515.2|514.6|514.9|514.3|132
1631107840000|2021-09-08 13:30:40|514.7|514.1|514.4|513.8|514.9|514.3|514.4|513.8|147
1631107850000|2021-09-08 13:30:50|514.6|514|514.9|514.3|514.9|514.3|514.4|513.8|106
1631107860000|2021-09-08 13:31:00|514.7|514.1|514.6|514|514.9|514.3|514.6|514|146
1631107870000|2021-09-08 13:31:10|514.4|513.8|514.2|513.6|514.4|513.8|514.1|513.5|81
1631107880000|2021-09-08 13:31:20|514.1|513.5|514.4|513.8|514.4|513.8|514.1|513.5|92
1631107890000|2021-09-08 13:31:30|514.2|513.6|514.7|514.1|514.7|514.1|514.2|513.6|108
1631107900000|2021-09-08 13:31:40|514.4|513.8|514.4|513.8|514.8|514.2|514.4|513.8|100
1631107910000|2021-09-08 13:31:50|514.2|513.6|513.9|513.3|514.2|513.6|513.9|513.3|142
1631107920000|2021-09-08 13:32:00|514.2|513.6|513.9|513.3|514.2|513.6|513.9|513.3|153
1631107930000|2021-09-08 13:32:10|514.1|513.5|513.9|513.3|514.1|513.5|513.9|513.3|98
1631107940000|2021-09-08 13:32:20|514.2|513.6|514.1|513.5|514.4|513.8|514.1|513.5|72
1631107950000|2021-09-08 13:32:30|514|513.4|514|513.4|514.2|513.6|513.9|513.3|103
1631107960000|2021-09-08 13:32:40|514.2|513.6|514.2|513.6|514.4|513.8|514.2|513.6|93
1631107970000|2021-09-08 13:32:50|513.9|513.3|514.2|513.6|514.2|513.6|513.9|513.3|57
1631107980000|2021-09-08 13:33:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|23
1631107990000|2021-09-08 13:33:10|513.7|513.1|513.9|513.3|514.1|513.5|513.7|513.1|86
1631108000000|2021-09-08 13:33:20|||||||||24
1631108010000|2021-09-08 13:33:30|513.7|513.1|513.7|513.1|513.7|513.1|513.4|512.8|157
1631108020000|2021-09-08 13:33:40|513.4|512.8|513.7|513.1|513.7|513.1|513.4|512.8|56
1631108030000|2021-09-08 13:33:50|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|21
1631108040000|2021-09-08 13:34:00|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|32
1631108050000|2021-09-08 13:34:10|513.3|512.7|513.2|512.6|513.3|512.7|512.9|512.3|35
1631108060000|2021-09-08 13:34:20|513.4|512.8|513.2|512.6|513.4|512.8|513.2|512.6|57
1631108070000|2021-09-08 13:34:30|513.3|512.7|513.4|512.8|513.4|512.8|513.2|512.6|30
1631108080000|2021-09-08 13:34:40|513.2|512.6|513.2|512.6|513.2|512.6|513.1|512.5|27
1631108090000|2021-09-08 13:34:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|125
1631108100000|2021-09-08 13:35:00|513.2|512.6|513.2|512.6|513.2|512.6|512.9|512.3|60
1631108110000|2021-09-08 13:35:10|513.4|512.8|513.2|512.6|513.4|512.8|513.2|512.6|31
1631108120000|2021-09-08 13:35:20|513.3|512.7|513.3|512.7|513.4|512.8|513.3|512.7|57
1631108130000|2021-09-08 13:35:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|163
1631108140000|2021-09-08 13:35:40|513.9|513.3|514.1|513.5|514.2|513.6|513.9|513.3|399
1631108150000|2021-09-08 13:35:50|514.2|513.6|514.1|513.5|514.4|513.8|514.1|513.5|166
1631108160000|2021-09-08 13:36:00|513.9|513.3|513.9|513.3|514.1|513.5|513.6|513|133
1631108170000|2021-09-08 13:36:10|514|513.4|513.9|513.3|514|513.4|513.9|513.3|103
1631108180000|2021-09-08 13:36:20|514|513.4|513.9|513.3|514.2|513.6|513.9|513.3|18
1631108190000|2021-09-08 13:36:30|||||||||2
1631108200000|2021-09-08 13:36:40|514|513.4|514.1|513.5|514.1|513.5|514|513.4|54
1631108210000|2021-09-08 13:36:50|514.2|513.6|513.9|513.3|514.2|513.6|513.9|513.3|63
1631108220000|2021-09-08 13:37:00|514|513.4|514.1|513.5|514.1|513.5|513.9|513.3|24
1631108230000|2021-09-08 13:37:10|514.2|513.6|513.9|513.3|514.2|513.6|513.9|513.3|29
1631108240000|2021-09-08 13:37:20|514.1|513.5|513.9|513.3|514.1|513.5|513.9|513.3|16
1631108250000|2021-09-08 13:37:30|||||||||5
1631108260000|2021-09-08 13:37:40|||||||||3
1631108270000|2021-09-08 13:37:50|||||||||35
1631108280000|2021-09-08 13:38:00|513.7|513.1|513.7|513.1|513.9|513.3|513.6|513|24
1631108290000|2021-09-08 13:38:10|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|15
1631108300000|2021-09-08 13:38:20|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|32
1631108310000|2021-09-08 13:38:30|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|31
1631108320000|2021-09-08 13:38:40|513.7|513.1|513.9|513.3|513.9|513.3|513.7|513.1|20
1631108330000|2021-09-08 13:38:50|513.8|513.2|513.9|513.3|513.9|513.3|513.7|513.1|73
1631108340000|2021-09-08 13:39:00|514.1|513.5|514|513.4|514.1|513.5|513.9|513.3|29
1631108350000|2021-09-08 13:39:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|76
1631108360000|2021-09-08 13:39:20|513.9|513.3|513.9|513.3|514.1|513.5|513.9|513.3|43
1631108370000|2021-09-08 13:39:30|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|55
1631108380000|2021-09-08 13:39:40|514|513.4|513.7|513.1|514.1|513.5|513.7|513.1|76
1631108390000|2021-09-08 13:39:50|||||||||14
1631108400000|2021-09-08 13:40:00|513.6|513|513.2|512.6|513.6|513|513.2|512.6|112
1631108410000|2021-09-08 13:40:10|513.4|512.8|513.2|512.6|513.4|512.8|513.2|512.6|8
1631108420000|2021-09-08 13:40:20|513|512.4|513.2|512.6|513.2|512.6|513|512.4|4
1631108430000|2021-09-08 13:40:30|513.1|512.5|513.4|512.8|513.4|512.8|513.1|512.5|8
1631108440000|2021-09-08 13:40:40|||||||||8
1631108450000|2021-09-08 13:40:50|513.6|513|513.2|512.6|513.6|513|513.2|512.6|39
1631108460000|2021-09-08 13:41:00|513.3|512.7|513.4|512.8|513.4|512.8|513.2|512.6|5
1631108470000|2021-09-08 13:41:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|8
1631108480000|2021-09-08 13:41:20|||||||||20
1631108490000|2021-09-08 13:41:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|16
1631108500000|2021-09-08 13:41:40|513.2|512.6|513.6|513|513.6|513|513.2|512.6|52
1631108510000|2021-09-08 13:41:50|513.7|513.1|513.4|512.8|513.7|513.1|513.4|512.8|23
1631108520000|2021-09-08 13:42:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|7
1631108540000|2021-09-08 13:42:20|||||||||20
1631108550000|2021-09-08 13:42:30|||||||||9
1631108560000|2021-09-08 13:42:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|90
1631108570000|2021-09-08 13:42:50|||||||||4
1631108580000|2021-09-08 13:43:00|513.6|513|513.7|513.1|513.7|513.1|513.6|513|86
1631108590000|2021-09-08 13:43:10|513.6|513|513.9|513.3|513.9|513.3|513.6|513|68
1631108600000|2021-09-08 13:43:20|513.7|513.1|513.7|513.1|513.7|513.1|513.6|513|46
1631108610000|2021-09-08 13:43:30|513.6|513|513.7|513.1|513.9|513.3|513.6|513|56
1631108620000|2021-09-08 13:43:40|||||||||26
1631108630000|2021-09-08 13:43:50|||||||||7
1631108640000|2021-09-08 13:44:00|513.6|513|513.4|512.8|513.6|513|513.4|512.8|6
1631108650000|2021-09-08 13:44:10|513.7|513.1|513.4|512.8|513.7|513.1|513.4|512.8|94
1631108660000|2021-09-08 13:44:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|15
1631108670000|2021-09-08 13:44:30|512.9|512.3|512.9|512.3|513|512.4|512.7|512.1|102
1631108680000|2021-09-08 13:44:40|512.6|512|512.4|511.8|512.7|512.1|512.4|511.8|473
1631108690000|2021-09-08 13:44:50|512.3|511.7|512.2|511.6|512.4|511.8|512.1|511.5|208
1631108700000|2021-09-08 13:45:00|512.4|511.8|512.2|511.6|512.4|511.8|512.2|511.6|254
1631108710000|2021-09-08 13:45:10|512.1|511.5|511.9|511.3|512.2|511.6|511.9|511.3|278
1631108720000|2021-09-08 13:45:20|512.2|511.6|512.4|511.8|512.5|511.9|512.2|511.6|453
1631108730000|2021-09-08 13:45:30|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|189
1631108740000|2021-09-08 13:45:40|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|48
1631108750000|2021-09-08 13:45:50|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|52
1631108760000|2021-09-08 13:46:00|511.9|511.3|512.2|511.6|512.4|511.8|511.9|511.3|86
1631108770000|2021-09-08 13:46:10|512|511.4|511.9|511.3|512.2|511.6|511.9|511.3|124
1631108780000|2021-09-08 13:46:20|512.1|511.5|511.9|511.3|512.2|511.6|511.9|511.3|40
1631108790000|2021-09-08 13:46:30|||||||||418
1631108800000|2021-09-08 13:46:40|||||||||47
1631108810000|2021-09-08 13:46:50|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|210
1631108820000|2021-09-08 13:47:00|512.1|511.5|512|511.4|512.2|511.6|511.9|511.3|13
1631108830000|2021-09-08 13:47:10|511.9|511.3|511.7|511.1|512|511.4|511.7|511.1|13
1631108840000|2021-09-08 13:47:20|511.9|511.3|512|511.4|512.2|511.6|511.9|511.3|41
1631108850000|2021-09-08 13:47:30|511.9|511.3|512|511.4|512.2|511.6|511.9|511.3|101
1631108860000|2021-09-08 13:47:40|512.1|511.5|512.2|511.6|512.2|511.6|512|511.4|93
1631108870000|2021-09-08 13:47:50|512.1|511.5|512.2|511.6|512.2|511.6|512|511.4|127
1631108880000|2021-09-08 13:48:00|512|511.4|512.4|511.8|512.4|511.8|512|511.4|82
1631108890000|2021-09-08 13:48:10|512.2|511.6|512.2|511.6|512.2|511.6|512|511.4|22
1631108900000|2021-09-08 13:48:20|||||||||15
1631108910000|2021-09-08 13:48:30|512.4|511.8|512.2|511.6|512.4|511.8|512.2|511.6|42
1631108920000|2021-09-08 13:48:40|||||||||21
1631108930000|2021-09-08 13:48:50|511.9|511.3|512.2|511.6|512.2|511.6|511.9|511.3|42
1631108940000|2021-09-08 13:49:00|512.3|511.7|512.2|511.6|512.4|511.8|512.2|511.6|174
1631108950000|2021-09-08 13:49:10|512.1|511.5|511.9|511.3|512.1|511.5|511.9|511.3|16
1631108960000|2021-09-08 13:49:20|512|511.4|512|511.4|512|511.4|511.9|511.3|12
1631108970000|2021-09-08 13:49:30|||||||||35
1631108980000|2021-09-08 13:49:40|511.9|511.3|512|511.4|512|511.4|511.9|511.3|7
1631108990000|2021-09-08 13:49:50|512.2|511.6|512.4|511.8|512.4|511.8|512.2|511.6|61
1631109000000|2021-09-08 13:50:00|512.3|511.7|512|511.4|512.3|511.7|511.9|511.3|29
1631109010000|2021-09-08 13:50:10|511.9|511.3|512|511.4|512|511.4|511.9|511.3|13
1631109020000|2021-09-08 13:50:20|512.1|511.5|512|511.4|512.1|511.5|512|511.4|45
1631109030000|2021-09-08 13:50:30|512.1|511.5|512.2|511.6|512.2|511.6|512|511.4|6
1631109040000|2021-09-08 13:50:40|||||||||32
1631109050000|2021-09-08 13:50:50|||||||||7
1631109060000|2021-09-08 13:51:00|512.4|511.8|512.2|511.6|512.4|511.8|512.2|511.6|65
1631109070000|2021-09-08 13:51:10|512.3|511.7|512.2|511.6|512.4|511.8|512.2|511.6|39
1631109080000|2021-09-08 13:51:20|512.4|511.8|512.2|511.6|512.4|511.8|512.2|511.6|17
1631109090000|2021-09-08 13:51:30|||||||||58
1631109100000|2021-09-08 13:51:40|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|39
1631109110000|2021-09-08 13:51:50|512.5|511.9|512.4|511.8|512.7|512.1|512.4|511.8|19
1631109120000|2021-09-08 13:52:00|512.5|511.9|513.2|512.6|513.2|512.6|512.4|511.8|227
1631109130000|2021-09-08 13:52:10|||||||||28
1631109140000|2021-09-08 13:52:20|||||||||26
1631109150000|2021-09-08 13:52:30|513|512.4|513.5|512.9|513.5|512.9|513|512.4|227
1631109160000|2021-09-08 13:52:40|513.4|512.8|513.2|512.6|513.5|512.9|513.2|512.6|87
1631109170000|2021-09-08 13:52:50|513.3|512.7|513.2|512.6|513.4|512.8|513.2|512.6|84
1631109180000|2021-09-08 13:53:00|513|512.4|513.2|512.6|513.2|512.6|512.9|512.3|50
1631109190000|2021-09-08 13:53:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|11
1631109200000|2021-09-08 13:53:20|||||||||8
1631109210000|2021-09-08 13:53:30|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|19
1631109220000|2021-09-08 13:53:40|512.9|512.3|512.7|512.1|512.9|512.3|512.7|512.1|8
1631109230000|2021-09-08 13:53:50|512.9|512.3|512.7|512.1|512.9|512.3|512.7|512.1|119
1631109240000|2021-09-08 13:54:00|||||||||15
1631109250000|2021-09-08 13:54:10|||||||||25
1631109260000|2021-09-08 13:54:20|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|46
1631109270000|2021-09-08 13:54:30|512.7|512.1|512.7|512.1|512.7|512.1|512.4|511.8|50
1631109280000|2021-09-08 13:54:40|||||||||10
1631109290000|2021-09-08 13:54:50|||||||||18
1631109300000|2021-09-08 13:55:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|33
1631109310000|2021-09-08 13:55:10|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|12
1631109320000|2021-09-08 13:55:20|512.5|511.9|512.2|511.6|512.5|511.9|512.2|511.6|68
1631109330000|2021-09-08 13:55:30|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|4
1631109340000|2021-09-08 13:55:40|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|13
1631109350000|2021-09-08 13:55:50|512.1|511.5|512|511.4|512.2|511.6|512|511.4|48
1631109360000|2021-09-08 13:56:00|511.9|511.3|511.9|511.3|512|511.4|511.9|511.3|6
1631109370000|2021-09-08 13:56:10|||||||||3
1631109380000|2021-09-08 13:56:20|||||||||12
1631109390000|2021-09-08 13:56:30|512|511.4|512.2|511.6|512.2|511.6|512|511.4|76
1631109400000|2021-09-08 13:56:40|512.4|511.8|512.2|511.6|512.4|511.8|512.2|511.6|18
1631109410000|2021-09-08 13:56:50|||||||||5
1631109420000|2021-09-08 13:57:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|15
1631109430000|2021-09-08 13:57:10|512.3|511.7|512.4|511.8|512.4|511.8|512.3|511.7|17
1631109440000|2021-09-08 13:57:20|512.5|511.9|512.7|512.1|512.7|512.1|512.5|511.9|76
1631109450000|2021-09-08 13:57:30|512.9|512.3|513.2|512.6|513.2|512.6|512.9|512.3|67
1631109460000|2021-09-08 13:57:40|||||||||24
1631109470000|2021-09-08 13:57:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|80
1631109480000|2021-09-08 13:58:00|512.8|512.2|512.9|512.3|512.9|512.3|512.7|512.1|121
1631109490000|2021-09-08 13:58:10|||||||||60
1631109500000|2021-09-08 13:58:20|513.1|512.5|513|512.4|513.1|512.5|512.9|512.3|420
1631109510000|2021-09-08 13:58:30|512.9|512.3|513.2|512.6|513.2|512.6|512.9|512.3|58
1631109520000|2021-09-08 13:58:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|98
1631109530000|2021-09-08 13:58:50|512.7|512.1|512.9|512.3|512.9|512.3|512.7|512.1|37
1631109540000|2021-09-08 13:59:00|512.7|512.1|512.7|512.1|512.9|512.3|512.7|512.1|37
1631109550000|2021-09-08 13:59:10|512.8|512.2|512.8|512.2|512.8|512.2|512.7|512.1|3
1631109560000|2021-09-08 13:59:20|512.7|512.1|512.8|512.2|512.9|512.3|512.7|512.1|14
1631109570000|2021-09-08 13:59:30|512.7|512.1|512.7|512.1|512.7|512.1|512.6|512|4
1631109580000|2021-09-08 13:59:40|512.6|512|512.9|512.3|513|512.4|512.6|512|15
1631109590000|2021-09-08 13:59:50|513|512.4|513.1|512.5|513.2|512.6|512.9|512.3|110
1631109600000|2021-09-08 14:00:00|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|43
1631109610000|2021-09-08 14:00:10|512.8|512.2|512.6|512|512.9|512.3|512.6|512|44
1631109620000|2021-09-08 14:00:20|||||||||1
1631109630000|2021-09-08 14:00:30|||||||||14
1631109640000|2021-09-08 14:00:40|512.5|511.9|512.6|512|512.6|512|512.4|511.8|53
1631109650000|2021-09-08 14:00:50|512.5|511.9|512.4|511.8|512.6|512|512.4|511.8|20
1631109660000|2021-09-08 14:01:00|512.5|511.9|512.4|511.8|512.6|512|512.4|511.8|19
1631109670000|2021-09-08 14:01:10|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|53
1631109680000|2021-09-08 14:01:20|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|25
1631109690000|2021-09-08 14:01:30|||||||||59
1631109700000|2021-09-08 14:01:40|513.2|512.6|513.2|512.6|513.2|512.6|513.1|512.5|72
1631109710000|2021-09-08 14:01:50|513.4|512.8|513.4|512.8|513.4|512.8|513.3|512.7|145
1631109720000|2021-09-08 14:02:00|513.2|512.6|513.4|512.8|513.4|512.8|513.2|512.6|74
1631109730000|2021-09-08 14:02:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|16
1631109740000|2021-09-08 14:02:20|||||||||26
1631109750000|2021-09-08 14:02:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|24
1631109760000|2021-09-08 14:02:40|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|21
1631109770000|2021-09-08 14:02:50|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|9
1631109780000|2021-09-08 14:03:00|513.2|512.6|513.4|512.8|513.6|513|513.1|512.5|47
1631109790000|2021-09-08 14:03:10|||||||||106
1631109800000|2021-09-08 14:03:20|513.2|512.6|513.2|512.6|513.4|512.8|513.2|512.6|34
1631109810000|2021-09-08 14:03:30|513.3|512.7|513.2|512.6|513.4|512.8|513.2|512.6|8
1631109820000|2021-09-08 14:03:40|513.3|512.7|513.7|513.1|513.9|513.3|513.2|512.6|261
1631109830000|2021-09-08 14:03:50|||||||||10
1631109840000|2021-09-08 14:04:00|513.6|513|513.7|513.1|513.9|513.3|513.6|513|61
1631109850000|2021-09-08 14:04:10|513.6|513|513.7|513.1|513.7|513.1|513.6|513|7
1631109860000|2021-09-08 14:04:20|513.9|513.3|513.7|513.1|513.9|513.3|513.7|513.1|55
1631109870000|2021-09-08 14:04:30|513.4|512.8|513.7|513.1|513.9|513.3|513.4|512.8|218
1631109880000|2021-09-08 14:04:40|513.9|513.3|513.9|513.3|513.9|513.3|513.7|513.1|31
1631109900000|2021-09-08 14:05:00|514|513.4|513.9|513.3|514|513.4|513.9|513.3|22
1631109910000|2021-09-08 14:05:10|513.7|513.1|513.7|513.1|513.7|513.1|513.6|513|32
1631109920000|2021-09-08 14:05:20|513.9|513.3|513.9|513.3|513.9|513.3|513.7|513.1|27
1631109930000|2021-09-08 14:05:30|||||||||55
1631109940000|2021-09-08 14:05:40|||||||||29
1631109950000|2021-09-08 14:05:50|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|20
1631109960000|2021-09-08 14:06:00|513.9|513.3|513.7|513.1|513.9|513.3|513.7|513.1|81
1631109970000|2021-09-08 14:06:10|513.6|513|513.6|513|513.7|513.1|513.4|512.8|109
1631109980000|2021-09-08 14:06:20|513.7|513.1|513.7|513.1|513.7|513.1|513.6|513|11
1631109990000|2021-09-08 14:06:30|513.6|513|513.7|513.1|513.7|513.1|513.6|513|11
1631110000000|2021-09-08 14:06:40|513.6|513|513.7|513.1|513.7|513.1|513.6|513|35
1631110010000|2021-09-08 14:06:50|513.6|513|513.7|513.1|513.7|513.1|513.6|513|3
1631110020000|2021-09-08 14:07:00|513.6|513|513.4|512.8|513.6|513|513.4|512.8|15
1631110030000|2021-09-08 14:07:10|||||||||38
1631110040000|2021-09-08 14:07:20|513.6|513|513.7|513.1|513.7|513.1|513.6|513|31
1631110050000|2021-09-08 14:07:30|||||||||7
1631110060000|2021-09-08 14:07:40|513.6|513|513.7|513.1|513.7|513.1|513.6|513|4
1631110070000|2021-09-08 14:07:50|513.6|513|513.4|512.8|513.7|513.1|513.4|512.8|33
1631110080000|2021-09-08 14:08:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|49
1631110090000|2021-09-08 14:08:10|513.1|512.5|513.1|512.5|513.2|512.6|513.1|512.5|16
1631110100000|2021-09-08 14:08:20|512.9|512.3|513|512.4|513.2|512.6|512.9|512.3|13
1631110110000|2021-09-08 14:08:30|512.9|512.3|513.2|512.6|513.2|512.6|512.9|512.3|46
1631110120000|2021-09-08 14:08:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|9
1631110130000|2021-09-08 14:08:50|||||||||3
1631110140000|2021-09-08 14:09:00|513.1|512.5|513.1|512.5|513.2|512.6|513.1|512.5|23
1631110150000|2021-09-08 14:09:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|3
1631110160000|2021-09-08 14:09:20|||||||||2
1631110170000|2021-09-08 14:09:30|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|12
1631110180000|2021-09-08 14:09:40|||||||||5
1631110190000|2021-09-08 14:09:50|512.6|512|512.7|512.1|512.7|512.1|512.6|512|2
1631110200000|2021-09-08 14:10:00|512.6|512|512.4|511.8|512.7|512.1|512.4|511.8|7
1631110210000|2021-09-08 14:10:10|512.2|511.6|512.2|511.6|512.2|511.6|512.1|511.5|134
1631110220000|2021-09-08 14:10:20|512.1|511.5|511.9|511.3|512.2|511.6|511.9|511.3|49
1631110230000|2021-09-08 14:10:30|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|62
1631110240000|2021-09-08 14:10:40|511.9|511.3|512.2|511.6|512.2|511.6|511.9|511.3|24
1631110250000|2021-09-08 14:10:50|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|2
1631110260000|2021-09-08 14:11:00|||||||||27
1631110270000|2021-09-08 14:11:10|||||||||5
1631110280000|2021-09-08 14:11:20|||||||||6
1631110290000|2021-09-08 14:11:30|512.4|511.8|512.2|511.6|512.4|511.8|512.2|511.6|24
1631110300000|2021-09-08 14:11:40|512.1|511.5|511.9|511.3|512.1|511.5|511.9|511.3|93
1631110310000|2021-09-08 14:11:50|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|41
1631110320000|2021-09-08 14:12:00|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|6
1631110330000|2021-09-08 14:12:10|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|83
1631110340000|2021-09-08 14:12:20|512.2|511.6|512.4|511.8|512.4|511.8|512.2|511.6|67
1631110350000|2021-09-08 14:12:30|||||||||4
1631110360000|2021-09-08 14:12:40|||||||||12
1631110370000|2021-09-08 14:12:50|512.2|511.6|512.2|511.6|512.3|511.7|512.2|511.6|23
1631110380000|2021-09-08 14:13:00|||||||||4
1631110390000|2021-09-08 14:13:10|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|56
1631110400000|2021-09-08 14:13:20|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|50
1631110410000|2021-09-08 14:13:30|512.2|511.6|512.4|511.8|512.4|511.8|512.2|511.6|31
1631110420000|2021-09-08 14:13:40|||||||||8
1631110430000|2021-09-08 14:13:50|512.2|511.6|512.9|512.3|512.9|512.3|512.2|511.6|96
1631110440000|2021-09-08 14:14:00|512.8|512.2|512.7|512.1|512.9|512.3|512.7|512.1|25
1631110450000|2021-09-08 14:14:10|||||||||14
1631110460000|2021-09-08 14:14:20|512.9|512.3|513.2|512.6|513.2|512.6|512.9|512.3|24
1631110470000|2021-09-08 14:14:30|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|31
1631110480000|2021-09-08 14:14:40|513.1|512.5|513.1|512.5|513.2|512.6|513.1|512.5|13
1631110490000|2021-09-08 14:14:50|513.2|512.6|512.7|512.1|513.2|512.6|512.7|512.1|81
1631110500000|2021-09-08 14:15:00|512.6|512|512.4|511.8|512.6|512|512.4|511.8|49
1631110510000|2021-09-08 14:15:10|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|5
1631110520000|2021-09-08 14:15:20|||||||||3
1631110530000|2021-09-08 14:15:30|512.4|511.8|512.2|511.6|512.4|511.8|512.2|511.6|98
1631110540000|2021-09-08 14:15:40|512.1|511.5|511.9|511.3|512.2|511.6|511.9|511.3|74
1631110550000|2021-09-08 14:15:50|||||||||34
1631110560000|2021-09-08 14:16:00|||||||||15
1631110570000|2021-09-08 14:16:10|||||||||10
1631110580000|2021-09-08 14:16:20|||||||||6
1631110590000|2021-09-08 14:16:30|||||||||1
1631110600000|2021-09-08 14:16:40|511.7|511.1|511.7|511.1|511.9|511.3|511.7|511.1|37
1631110610000|2021-09-08 14:16:50|||||||||8
1631110620000|2021-09-08 14:17:00|511.6|511|511.7|511.1|511.7|511.1|511.6|511|134
1631110630000|2021-09-08 14:17:10|||||||||8
1631110640000|2021-09-08 14:17:20|511.9|511.3|511.9|511.3|512|511.4|511.9|511.3|105
1631110650000|2021-09-08 14:17:30|||||||||3
1631110660000|2021-09-08 14:17:40|512.2|511.6|512|511.4|512.2|511.6|512|511.4|20
1631110670000|2021-09-08 14:17:50|511.9|511.3|512.2|511.6|512.2|511.6|511.9|511.3|7
1631110680000|2021-09-08 14:18:00|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|52
1631110690000|2021-09-08 14:18:10|||||||||5
1631110700000|2021-09-08 14:18:20|||||||||13
1631110720000|2021-09-08 14:18:40|||||||||5
1631110730000|2021-09-08 14:18:50|512.4|511.8|512.2|511.6|512.4|511.8|512.1|511.5|26
1631110740000|2021-09-08 14:19:00|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|13
1631110750000|2021-09-08 14:19:10|||||||||44
1631110760000|2021-09-08 14:19:20|||||||||1
1631110770000|2021-09-08 14:19:30|||||||||4
1631110780000|2021-09-08 14:19:40|||||||||7
1631110790000|2021-09-08 14:19:50|||||||||2
1631110800000|2021-09-08 14:20:00|511.7|511.1|511.9|511.3|511.9|511.3|511.7|511.1|98
1631110810000|2021-09-08 14:20:10|||||||||1
1631110820000|2021-09-08 14:20:20|||||||||4
1631110830000|2021-09-08 14:20:30|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|8
1631110840000|2021-09-08 14:20:40|511.9|511.3|511.9|511.3|512|511.4|511.9|511.3|29
1631110850000|2021-09-08 14:20:50|511.7|511.1|511.7|511.1|511.9|511.3|511.7|511.1|15
1631110860000|2021-09-08 14:21:00|||||||||372
1631110870000|2021-09-08 14:21:10|||||||||40
1631110880000|2021-09-08 14:21:20|||||||||1
1631110890000|2021-09-08 14:21:30|511.3|510.7|511.4|510.8|511.4|510.8|511.2|510.6|205
1631110900000|2021-09-08 14:21:40|511.6|511|511.6|511|511.6|511|511.6|511|18
1631110910000|2021-09-08 14:21:50|511.7|511.1|511.7|511.1|511.9|511.3|511.7|511.1|65
1631110920000|2021-09-08 14:22:00|||||||||33
1631110930000|2021-09-08 14:22:10|511.6|511|511.7|511.1|511.7|511.1|511.6|511|128
1631110950000|2021-09-08 14:22:30|||||||||51
1631110960000|2021-09-08 14:22:40|511.6|511|511.4|510.8|511.7|511.1|511.4|510.8|18
1631110970000|2021-09-08 14:22:50|511.6|511|511.7|511.1|511.7|511.1|511.6|511|31
1631110980000|2021-09-08 14:23:00|511.6|511|511.4|510.8|511.6|511|511.4|510.8|30
1631110990000|2021-09-08 14:23:10|||||||||11
1631111000000|2021-09-08 14:23:20|511.6|511|511.7|511.1|511.7|511.1|511.6|511|55
1631111010000|2021-09-08 14:23:30|||||||||25
1631111020000|2021-09-08 14:23:40|||||||||30
1631111030000|2021-09-08 14:23:50|||||||||15
1631111040000|2021-09-08 14:24:00|511.9|511.3|511.9|511.3|511.9|511.3|511.7|511.1|31
1631111050000|2021-09-08 14:24:10|511.7|511.1|511.2|510.6|511.7|511.1|511.2|510.6|63
1631111060000|2021-09-08 14:24:20|510.9|510.3|510.8|510.2|510.9|510.3|510.7|510.1|67
1631111070000|2021-09-08 14:24:30|510.7|510.1|510.9|510.3|510.9|510.3|510.7|510.1|38
1631111080000|2021-09-08 14:24:40|||||||||15
1631111090000|2021-09-08 14:24:50|511.1|510.5|511.2|510.6|511.2|510.6|510.9|510.3|23
1631111110000|2021-09-08 14:25:10|510.9|510.3|510.9|510.3|510.9|510.3|510.7|510.1|27
1631111120000|2021-09-08 14:25:20|510.7|510.1|510.9|510.3|510.9|510.3|510.7|510.1|70
1631111130000|2021-09-08 14:25:30|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|276
1631111140000|2021-09-08 14:25:40|510.6|510|510.7|510.1|510.7|510.1|510.5|509.9|135
1631111150000|2021-09-08 14:25:50|||||||||14
1631111160000|2021-09-08 14:26:00|510.5|509.9|510.4|509.8|510.5|509.9|510.4|509.8|17
1631111170000|2021-09-08 14:26:10|||||||||13
1631111180000|2021-09-08 14:26:20|510.5|509.9|510.4|509.8|510.5|509.9|510.4|509.8|10
1631111190000|2021-09-08 14:26:30|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|9
1631111200000|2021-09-08 14:26:40|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|94
1631111220000|2021-09-08 14:27:00|||||||||2
1631111230000|2021-09-08 14:27:10|||||||||4
1631111240000|2021-09-08 14:27:20|||||||||12
1631111250000|2021-09-08 14:27:30|||||||||10
1631111260000|2021-09-08 14:27:40|||||||||2
1631111270000|2021-09-08 14:27:50|510.5|509.9|510.4|509.8|510.5|509.9|510.4|509.8|187
1631111280000|2021-09-08 14:28:00|510.5|509.9|510.7|510.1|510.7|510.1|510.5|509.9|174
1631111290000|2021-09-08 14:28:10|||||||||2
1631111300000|2021-09-08 14:28:20|||||||||21
1631111310000|2021-09-08 14:28:30|510.9|510.3|510.7|510.1|510.9|510.3|510.7|510.1|64
1631111320000|2021-09-08 14:28:40|||||||||9
1631111340000|2021-09-08 14:29:00|||||||||19
1631111350000|2021-09-08 14:29:10|510.9|510.3|510.9|510.3|510.9|510.3|510.8|510.2|61
1631111360000|2021-09-08 14:29:20|510.8|510.2|510.9|510.3|510.9|510.3|510.8|510.2|137
1631111370000|2021-09-08 14:29:30|510.8|510.2|510.7|510.1|510.8|510.2|510.7|510.1|94
1631111380000|2021-09-08 14:29:40|510.9|510.3|510.7|510.1|510.9|510.3|510.7|510.1|15
1631111390000|2021-09-08 14:29:50|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|83
1631111400000|2021-09-08 14:30:00|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|26
1631111410000|2021-09-08 14:30:10|||||||||1
1631111420000|2021-09-08 14:30:20|510.9|510.3|510.7|510.1|510.9|510.3|510.7|510.1|20
1631111430000|2021-09-08 14:30:30|||||||||2
1631111440000|2021-09-08 14:30:40|||||||||2
1631111450000|2021-09-08 14:30:50|||||||||7
1631111460000|2021-09-08 14:31:00|||||||||5
1631111470000|2021-09-08 14:31:10|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|14
1631111480000|2021-09-08 14:31:20|510.7|510.1|510.7|510.1|510.7|510.1|510.4|509.8|683
1631111490000|2021-09-08 14:31:30|510.9|510.3|510.9|510.3|510.9|510.3|510.7|510.1|168
1631111500000|2021-09-08 14:31:40|510.8|510.2|510.9|510.3|510.9|510.3|510.8|510.2|7
1631111510000|2021-09-08 14:31:50|511.2|510.6|511.2|510.6|511.4|510.8|511.2|510.6|88
1631111520000|2021-09-08 14:32:00|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|13
1631111530000|2021-09-08 14:32:10|511.3|510.7|511.2|510.6|511.3|510.7|511.2|510.6|7
1631111540000|2021-09-08 14:32:20|||||||||13
1631111550000|2021-09-08 14:32:30|||||||||10
1631111560000|2021-09-08 14:32:40|||||||||3
1631111570000|2021-09-08 14:32:50|511.4|510.8|511.2|510.6|511.4|510.8|511.2|510.6|19
1631111580000|2021-09-08 14:33:00|511|510.4|511.2|510.6|511.2|510.6|510.9|510.3|13
1631111590000|2021-09-08 14:33:10|||||||||12
1631111600000|2021-09-08 14:33:20|||||||||12
1631111610000|2021-09-08 14:33:30|511|510.4|511|510.4|511.2|510.6|511|510.4|26
1631111620000|2021-09-08 14:33:40|511.2|510.6|511|510.4|511.2|510.6|511|510.4|30
1631111630000|2021-09-08 14:33:50|510.9|510.3|510.9|510.3|510.9|510.3|510.7|510.1|43
1631111640000|2021-09-08 14:34:00|510.8|510.2|510.9|510.3|510.9|510.3|510.8|510.2|16
1631111650000|2021-09-08 14:34:10|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|4
1631111660000|2021-09-08 14:34:20|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|27
1631111670000|2021-09-08 14:34:30|||||||||20
1631111680000|2021-09-08 14:34:40|511|510.4|511.2|510.6|511.2|510.6|510.9|510.3|24
1631111690000|2021-09-08 14:34:50|511.4|510.8|511.7|511.1|511.7|511.1|511.3|510.7|26
1631111700000|2021-09-08 14:35:00|511.5|510.9|511.4|510.8|511.6|511|511.4|510.8|62
1631111710000|2021-09-08 14:35:10|511.2|510.6|511.2|510.6|511.4|510.8|511.2|510.6|32
1631111720000|2021-09-08 14:35:20|||||||||3
1631111730000|2021-09-08 14:35:30|||||||||8
1631111750000|2021-09-08 14:35:50|511|510.4|511.1|510.5|511.2|510.6|510.9|510.3|9
1631111760000|2021-09-08 14:36:00|511.2|510.6|510.9|510.3|511.2|510.6|510.9|510.3|29
1631111770000|2021-09-08 14:36:10|||||||||7
1631111780000|2021-09-08 14:36:20|||||||||4
1631111790000|2021-09-08 14:36:30|511|510.4|511.2|510.6|511.2|510.6|510.9|510.3|15
1631111800000|2021-09-08 14:36:40|511|510.4|511.2|510.6|511.2|510.6|510.9|510.3|42
1631111810000|2021-09-08 14:36:50|511.3|510.7|511.2|510.6|511.4|510.8|511.2|510.6|9
1631111820000|2021-09-08 14:37:00|511|510.4|510.9|510.3|511|510.4|510.9|510.3|8
1631111830000|2021-09-08 14:37:10|||||||||8
1631111840000|2021-09-08 14:37:20|510.8|510.2|510.7|510.1|510.9|510.3|510.7|510.1|32
1631111860000|2021-09-08 14:37:40|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|9
1631111870000|2021-09-08 14:37:50|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|12
1631111880000|2021-09-08 14:38:00|511.1|510.5|511.2|510.6|511.2|510.6|510.9|510.3|35
1631111890000|2021-09-08 14:38:10|511|510.4|511|510.4|511.2|510.6|511|510.4|22
1631111900000|2021-09-08 14:38:20|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|0
1631111910000|2021-09-08 14:38:30|||||||||1
1631111920000|2021-09-08 14:38:40|511|510.4|511|510.4|511.2|510.6|511|510.4|6
1631111930000|2021-09-08 14:38:50|511.2|510.6|510.7|510.1|511.2|510.6|510.7|510.1|15
1631111940000|2021-09-08 14:39:00|510.9|510.3|511.2|510.6|511.2|510.6|510.9|510.3|71
1631111950000|2021-09-08 14:39:10|||||||||15
1631111960000|2021-09-08 14:39:20|511.4|510.8|511.4|510.8|511.4|510.8|511.3|510.7|7
1631111970000|2021-09-08 14:39:30|511.2|510.6|511.4|510.8|511.4|510.8|511.2|510.6|23
1631111980000|2021-09-08 14:39:40|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|74
1631111990000|2021-09-08 14:39:50|||||||||2
1631112000000|2021-09-08 14:40:00|||||||||53
1631112010000|2021-09-08 14:40:10|511.3|510.7|511.2|510.6|511.4|510.8|511.2|510.6|13
1631112020000|2021-09-08 14:40:20|511.4|510.8|511.2|510.6|511.4|510.8|511.2|510.6|43
1631112030000|2021-09-08 14:40:30|511.4|510.8|511.4|510.8|511.7|511.1|511.3|510.7|217
1631112040000|2021-09-08 14:40:40|511.2|510.6|511.4|510.8|511.4|510.8|511.2|510.6|61
1631112050000|2021-09-08 14:40:50|511.3|510.7|511.2|510.6|511.3|510.7|511.2|510.6|30
1631112060000|2021-09-08 14:41:00|510.9|510.3|510.7|510.1|510.9|510.3|510.7|510.1|68
1631112070000|2021-09-08 14:41:10|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|56
1631112080000|2021-09-08 14:41:20|||||||||3
1631112090000|2021-09-08 14:41:30|511.1|510.5|511.2|510.6|511.2|510.6|511.1|510.5|41
1631112100000|2021-09-08 14:41:40|511.1|510.5|510.7|510.1|511.1|510.5|510.7|510.1|95
1631112110000|2021-09-08 14:41:50|510.6|510|510.4|509.8|510.7|510.1|510.4|509.8|78
1631112120000|2021-09-08 14:42:00|510.2|509.6|510.2|509.6|510.2|509.6|509.9|509.3|65
1631112130000|2021-09-08 14:42:10|510.1|509.5|510.2|509.6|510.2|509.6|510.1|509.5|20
1631112140000|2021-09-08 14:42:20|510.4|509.8|510.4|509.8|510.5|509.9|510.4|509.8|89
1631112150000|2021-09-08 14:42:30|||||||||5
1631112160000|2021-09-08 14:42:40|||||||||32
1631112170000|2021-09-08 14:42:50|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|40
1631112180000|2021-09-08 14:43:00|510.1|509.5|510.4|509.8|510.4|509.8|510.1|509.5|12
1631112190000|2021-09-08 14:43:10|510.2|509.6|510.2|509.6|510.4|509.8|510.2|509.6|27
1631112200000|2021-09-08 14:43:20|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|1
1631112210000|2021-09-08 14:43:30|510.2|509.6|510.2|509.6|510.4|509.8|510.2|509.6|21
1631112220000|2021-09-08 14:43:40|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|33
1631112230000|2021-09-08 14:43:50|510|509.4|510|509.4|510.1|509.5|509.9|509.3|33
1631112240000|2021-09-08 14:44:00|509.9|509.3|510|509.4|510.1|509.5|509.9|509.3|43
1631112250000|2021-09-08 14:44:10|510.1|509.5|509.9|509.3|510.1|509.5|509.9|509.3|18
1631112260000|2021-09-08 14:44:20|510|509.4|510.1|509.5|510.1|509.5|509.9|509.3|17
1631112270000|2021-09-08 14:44:30|510.2|509.6|510.1|509.5|510.2|509.6|510.1|509.5|6
1631112280000|2021-09-08 14:44:40|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|19
1631112290000|2021-09-08 14:44:50|||||||||7
1631112300000|2021-09-08 14:45:00|510.1|509.5|509.9|509.3|510.1|509.5|509.9|509.3|38
1631112310000|2021-09-08 14:45:10|510.1|509.5|509.9|509.3|510.1|509.5|509.9|509.3|149
1631112320000|2021-09-08 14:45:20|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|68
1631112330000|2021-09-08 14:45:30|509.9|509.3|509.9|509.3|510|509.4|509.9|509.3|8
1631112340000|2021-09-08 14:45:40|||||||||1
1631112350000|2021-09-08 14:45:50|||||||||19
1631112360000|2021-09-08 14:46:00|509.7|509.1|509.9|509.3|509.9|509.3|509.6|509|66
1631112370000|2021-09-08 14:46:10|||||||||16
1631112380000|2021-09-08 14:46:20|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|19
1631112390000|2021-09-08 14:46:30|510.2|509.6|509.9|509.3|510.2|509.6|509.9|509.3|37
1631112400000|2021-09-08 14:46:40|||||||||1
1631112410000|2021-09-08 14:46:50|509.7|509.1|509.7|509.1|509.9|509.3|509.7|509.1|14
1631112420000|2021-09-08 14:47:00|509.6|509|509.4|508.8|509.7|509.1|509.4|508.8|123
1631112430000|2021-09-08 14:47:10|509.6|509|509.4|508.8|509.6|509|509.4|508.8|98
1631112440000|2021-09-08 14:47:20|509.6|509|509.4|508.8|509.6|509|509.4|508.8|22
1631112450000|2021-09-08 14:47:30|||||||||13
1631112460000|2021-09-08 14:47:40|509.5|508.9|509.4|508.8|509.5|508.9|509.4|508.8|65
1631112470000|2021-09-08 14:47:50|||||||||3
1631112480000|2021-09-08 14:48:00|509.6|509|509.4|508.8|509.6|509|509.4|508.8|15
1631112490000|2021-09-08 14:48:10|||||||||23
1631112500000|2021-09-08 14:48:20|||||||||16
1631112510000|2021-09-08 14:48:30|||||||||7
1631112530000|2021-09-08 14:48:50|||||||||10
1631112540000|2021-09-08 14:49:00|||||||||11
1631112550000|2021-09-08 14:49:10|509.6|509|509.6|509|509.6|509|509.6|509|82
1631112560000|2021-09-08 14:49:20|||||||||45
1631112570000|2021-09-08 14:49:30|509.7|509.1|509.6|509|509.7|509.1|509.6|509|8
1631112580000|2021-09-08 14:49:40|509.4|508.8|509.6|509|509.6|509|509.4|508.8|40
1631112590000|2021-09-08 14:49:50|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|3
1631112600000|2021-09-08 14:50:00|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|7
1631112610000|2021-09-08 14:50:10|509.8|509.2|509.9|509.3|509.9|509.3|509.8|509.2|5
1631112620000|2021-09-08 14:50:20|510.1|509.5|509.9|509.3|510.1|509.5|509.9|509.3|202
1631112630000|2021-09-08 14:50:30|||||||||28
1631112640000|2021-09-08 14:50:40|||||||||41
1631112650000|2021-09-08 14:50:50|||||||||9
1631112660000|2021-09-08 14:51:00|510.1|509.5|509.9|509.3|510.1|509.5|509.9|509.3|86
1631112670000|2021-09-08 14:51:10|510.1|509.5|509.9|509.3|510.1|509.5|509.9|509.3|27
1631112680000|2021-09-08 14:51:20|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|11
1631112700000|2021-09-08 14:51:40|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|2
1631112710000|2021-09-08 14:51:50|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|51
1631112720000|2021-09-08 14:52:00|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|156
1631112730000|2021-09-08 14:52:10|510.2|509.6|510.2|509.6|510.2|509.6|510.1|509.5|27
1631112740000|2021-09-08 14:52:20|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|4
1631112750000|2021-09-08 14:52:30|509.7|509.1|509.9|509.3|509.9|509.3|509.7|509.1|75
1631112770000|2021-09-08 14:52:50|||||||||2
1631112780000|2021-09-08 14:53:00|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|65
1631112800000|2021-09-08 14:53:20|510.1|509.5|510.2|509.6|510.2|509.6|510.1|509.5|10
1631112810000|2021-09-08 14:53:30|||||||||41
1631112820000|2021-09-08 14:53:40|||||||||4
1631112830000|2021-09-08 14:53:50|||||||||1
1631112840000|2021-09-08 14:54:00|510.1|509.5|509.9|509.3|510.1|509.5|509.9|509.3|42
1631112850000|2021-09-08 14:54:10|510.1|509.5|510.2|509.6|510.2|509.6|510.1|509.5|1
1631112860000|2021-09-08 14:54:20|510.4|509.8|510.4|509.8|510.4|509.8|510.2|509.6|11
1631112870000|2021-09-08 14:54:30|510.2|509.6|510.4|509.8|510.4|509.8|510.2|509.6|56
1631112880000|2021-09-08 14:54:40|||||||||10
1631112890000|2021-09-08 14:54:50|||||||||4
1631112900000|2021-09-08 14:55:00|||||||||2
1631112910000|2021-09-08 14:55:10|||||||||2
1631112920000|2021-09-08 14:55:20|||||||||14
1631112930000|2021-09-08 14:55:30|||||||||24
1631112940000|2021-09-08 14:55:40|||||||||45
1631112950000|2021-09-08 14:55:50|||||||||15
1631112960000|2021-09-08 14:56:00|||||||||5
1631112970000|2021-09-08 14:56:10|510.2|509.6|510.1|509.5|510.2|509.6|510.1|509.5|54
1631112980000|2021-09-08 14:56:20|510.2|509.6|510.1|509.5|510.2|509.6|510.1|509.5|7
1631112990000|2021-09-08 14:56:30|510.2|509.6|510.4|509.8|510.4|509.8|510.2|509.6|37
1631113000000|2021-09-08 14:56:40|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|7
1631113010000|2021-09-08 14:56:50|510.1|509.5|510.2|509.6|510.2|509.6|509.9|509.3|39
1631113020000|2021-09-08 14:57:00|510.1|509.5|510.2|509.6|510.2|509.6|509.9|509.3|52
1631113030000|2021-09-08 14:57:10|||||||||6
1631113040000|2021-09-08 14:57:20|510.1|509.5|510.2|509.6|510.2|509.6|510.1|509.5|14
1631113050000|2021-09-08 14:57:30|||||||||5
1631113060000|2021-09-08 14:57:40|||||||||20
1631113070000|2021-09-08 14:57:50|||||||||3
1631113080000|2021-09-08 14:58:00|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|4
1631113090000|2021-09-08 14:58:10|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|1
1631113100000|2021-09-08 14:58:20|||||||||3
1631113110000|2021-09-08 14:58:30|||||||||20
1631113120000|2021-09-08 14:58:40|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|8
1631113130000|2021-09-08 14:58:50|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|32
1631113140000|2021-09-08 14:59:00|||||||||7
1631113150000|2021-09-08 14:59:10|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|15
1631113160000|2021-09-08 14:59:20|||||||||2
1631113170000|2021-09-08 14:59:30|509.9|509.3|509.9|509.3|509.9|509.3|509.8|509.2|26
1631113180000|2021-09-08 14:59:40|510.1|509.5|509.9|509.3|510.2|509.6|509.9|509.3|25
1631113190000|2021-09-08 14:59:50|||||||||11
1631113200000|2021-09-08 15:00:00|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|11
1631113210000|2021-09-08 15:00:10|||||||||4
1631113220000|2021-09-08 15:00:20|||||||||8
1631113230000|2021-09-08 15:00:30|509.6|509|509.4|508.8|509.6|509|509.4|508.8|41
1631113240000|2021-09-08 15:00:40|||||||||27
1631113250000|2021-09-08 15:00:50|||||||||4
1631113260000|2021-09-08 15:01:00|509.6|509|509.7|509.1|509.7|509.1|509.6|509|7
1631113280000|2021-09-08 15:01:20|||||||||3
1631113290000|2021-09-08 15:01:30|||||||||3
1631113300000|2021-09-08 15:01:40|||||||||4
1631113310000|2021-09-08 15:01:50|509.6|509|509.7|509.1|509.7|509.1|509.6|509|26
1631113320000|2021-09-08 15:02:00|509.6|509|509.4|508.8|509.7|509.1|509.4|508.8|26
1631113330000|2021-09-08 15:02:10|||||||||7
1631113340000|2021-09-08 15:02:20|||||||||6
1631113350000|2021-09-08 15:02:30|||||||||3
1631113360000|2021-09-08 15:02:40|||||||||3
1631113370000|2021-09-08 15:02:50|||||||||11
1631113380000|2021-09-08 15:03:00|||||||||9
1631113390000|2021-09-08 15:03:10|509.7|509.1|509.7|509.1|509.9|509.3|509.7|509.1|103
1631113400000|2021-09-08 15:03:20|509.9|509.3|509.7|509.1|509.9|509.3|509.7|509.1|43
1631113410000|2021-09-08 15:03:30|||||||||3
1631113420000|2021-09-08 15:03:40|||||||||53
1631113430000|2021-09-08 15:03:50|||||||||2
1631113440000|2021-09-08 15:04:00|509.8|509.2|509.7|509.1|509.8|509.2|509.7|509.1|11
1631113450000|2021-09-08 15:04:10|509.9|509.3|509.7|509.1|509.9|509.3|509.7|509.1|9
1631113460000|2021-09-08 15:04:20|509.9|509.3|510.2|509.6|510.2|509.6|509.9|509.3|59
1631113470000|2021-09-08 15:04:30|509.9|509.3|510.1|509.5|510.1|509.5|509.9|509.3|13
1631113480000|2021-09-08 15:04:40|509.9|509.3|510.2|509.6|510.2|509.6|509.9|509.3|6
1631113490000|2021-09-08 15:04:50|||||||||5
1631113500000|2021-09-08 15:05:00|||||||||13
1631113510000|2021-09-08 15:05:10|510.4|509.8|510.2|509.6|510.4|509.8|510.2|509.6|23
1631113520000|2021-09-08 15:05:20|509.9|509.3|509.9|509.3|510.1|509.5|509.9|509.3|21
1631113530000|2021-09-08 15:05:30|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|32
1631113540000|2021-09-08 15:05:40|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|0
1631113550000|2021-09-08 15:05:50|||||||||16
1631113560000|2021-09-08 15:06:00|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|83
1631113570000|2021-09-08 15:06:10|||||||||19
1631113580000|2021-09-08 15:06:20|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|11
1631113590000|2021-09-08 15:06:30|510.6|510|510.7|510.1|510.7|510.1|510.6|510|9
1631113600000|2021-09-08 15:06:40|510.9|510.3|510.7|510.1|510.9|510.3|510.7|510.1|182
1631113610000|2021-09-08 15:06:50|510.9|510.3|510.7|510.1|510.9|510.3|510.7|510.1|16
1631113620000|2021-09-08 15:07:00|510.8|510.2|510.7|510.1|510.8|510.2|510.7|510.1|9
1631113630000|2021-09-08 15:07:10|||||||||3
1631113640000|2021-09-08 15:07:20|||||||||13
1631113650000|2021-09-08 15:07:30|510.6|510|510.7|510.1|510.7|510.1|510.6|510|13
1631113660000|2021-09-08 15:07:40|510.6|510|510.6|510|510.7|510.1|510.6|510|0
1631113670000|2021-09-08 15:07:50|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|31
1631113680000|2021-09-08 15:08:00|510.6|510|510.7|510.1|510.7|510.1|510.4|509.8|28
1631113690000|2021-09-08 15:08:10|||||||||3
1631113700000|2021-09-08 15:08:20|510.9|510.3|510.8|510.2|510.9|510.3|510.7|510.1|39
1631113710000|2021-09-08 15:08:30|510.9|510.3|510.9|510.3|510.9|510.3|510.7|510.1|30
1631113720000|2021-09-08 15:08:40|||||||||5
1631113740000|2021-09-08 15:09:00|511.1|510.5|511.2|510.6|511.2|510.6|510.9|510.3|48
1631113750000|2021-09-08 15:09:10|511.1|510.5|510.9|510.3|511.2|510.6|510.9|510.3|154
1631113760000|2021-09-08 15:09:20|||||||||54
1631113770000|2021-09-08 15:09:30|||||||||37
1631113780000|2021-09-08 15:09:40|||||||||5
1631113790000|2021-09-08 15:09:50|||||||||11
1631113800000|2021-09-08 15:10:00|||||||||4
1631113810000|2021-09-08 15:10:10|||||||||6
1631113820000|2021-09-08 15:10:20|||||||||31
1631113830000|2021-09-08 15:10:30|||||||||4
1631113840000|2021-09-08 15:10:40|||||||||5
1631113850000|2021-09-08 15:10:50|||||||||2
1631113870000|2021-09-08 15:11:10|||||||||20
1631113880000|2021-09-08 15:11:20|||||||||8
1631113890000|2021-09-08 15:11:30|||||||||3
1631113900000|2021-09-08 15:11:40|510.7|510.1|510.9|510.3|510.9|510.3|510.7|510.1|53
1631113910000|2021-09-08 15:11:50|||||||||11
1631113920000|2021-09-08 15:12:00|510.7|510.1|510.9|510.3|510.9|510.3|510.7|510.1|36
1631113940000|2021-09-08 15:12:20|511.1|510.5|510.9|510.3|511.1|510.5|510.9|510.3|7
1631113950000|2021-09-08 15:12:30|511|510.4|510.9|510.3|511|510.4|510.9|510.3|45
1631113960000|2021-09-08 15:12:40|||||||||42
1631113980000|2021-09-08 15:13:00|||||||||4
1631113990000|2021-09-08 15:13:10|||||||||1
1631114000000|2021-09-08 15:13:20|||||||||1
1631114010000|2021-09-08 15:13:30|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|4
1631114020000|2021-09-08 15:13:40|510.9|510.3|511.2|510.6|511.2|510.6|510.9|510.3|30
1631114030000|2021-09-08 15:13:50|511.1|510.5|511.2|510.6|511.2|510.6|511.1|510.5|4
1631114040000|2021-09-08 15:14:00|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|9
1631114050000|2021-09-08 15:14:10|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|10
1631114060000|2021-09-08 15:14:20|511.1|510.5|511.2|510.6|511.2|510.6|511.1|510.5|130
1631114070000|2021-09-08 15:14:30|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|7
1631114090000|2021-09-08 15:14:50|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|0
1631114100000|2021-09-08 15:15:00|||||||||10
1631114120000|2021-09-08 15:15:20|||||||||2
1631114130000|2021-09-08 15:15:30|||||||||1
1631114140000|2021-09-08 15:15:40|510.9|510.3|511.1|510.5|511.1|510.5|510.9|510.3|15
1631114150000|2021-09-08 15:15:50|511.2|510.6|511.4|510.8|511.4|510.8|511.2|510.6|106
1631114160000|2021-09-08 15:16:00|511.6|511|511.7|511.1|511.7|511.1|511.6|511|133
1631114170000|2021-09-08 15:16:10|511.9|511.3|511.8|511.2|511.9|511.3|511.8|511.2|64
1631114180000|2021-09-08 15:16:20|511.7|511.1|511.6|511|511.7|511.1|511.6|511|6
1631114190000|2021-09-08 15:16:30|||||||||2
1631114200000|2021-09-08 15:16:40|511.7|511.1|511.9|511.3|511.9|511.3|511.7|511.1|154
1631114210000|2021-09-08 15:16:50|||||||||1
1631114220000|2021-09-08 15:17:00|512.1|511.5|512.6|512|512.7|512.1|512.1|511.5|121
1631114230000|2021-09-08 15:17:10|512.7|512.1|512.9|512.3|512.9|512.3|512.6|512|52
1631114240000|2021-09-08 15:17:20|||||||||26
1631114250000|2021-09-08 15:17:30|512.7|512.1|512.7|512.1|512.7|512.1|512.6|512|41
1631114260000|2021-09-08 15:17:40|512.6|512|512.7|512.1|512.9|512.3|512.6|512|360
1631114270000|2021-09-08 15:17:50|512.6|512|512.6|512|512.6|512|512.6|512|36
1631114280000|2021-09-08 15:18:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|14
1631114290000|2021-09-08 15:18:10|512.9|512.3|512.6|512|512.9|512.3|512.6|512|26
1631114310000|2021-09-08 15:18:30|||||||||11
1631114320000|2021-09-08 15:18:40|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|32
1631114330000|2021-09-08 15:18:50|512.6|512|512.9|512.3|512.9|512.3|512.6|512|64
1631114340000|2021-09-08 15:19:00|512.6|512|512.9|512.3|512.9|512.3|512.6|512|143
1631114350000|2021-09-08 15:19:10|513.1|512.5|513|512.4|513.1|512.5|512.9|512.3|38
1631114360000|2021-09-08 15:19:20|513.1|512.5|513.1|512.5|513.1|512.5|512.9|512.3|27
1631114370000|2021-09-08 15:19:30|513.2|512.6|513.1|512.5|513.2|512.6|512.9|512.3|137
1631114380000|2021-09-08 15:19:40|513|512.4|513.3|512.7|513.3|512.7|513|512.4|4
1631114390000|2021-09-08 15:19:50|513.4|512.8|513.6|513|513.6|513|513.3|512.7|68
1631114400000|2021-09-08 15:20:00|513.7|513.1|513.6|513|513.9|513.3|513.6|513|81
1631114410000|2021-09-08 15:20:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|8
1631114420000|2021-09-08 15:20:20|||||||||12
1631114430000|2021-09-08 15:20:30|||||||||5
1631114440000|2021-09-08 15:20:40|||||||||104
1631114450000|2021-09-08 15:20:50|513.5|512.9|513.6|513|513.6|513|513.4|512.8|30
1631114460000|2021-09-08 15:21:00|513.5|512.9|513.7|513.1|513.7|513.1|513.5|512.9|20
1631114470000|2021-09-08 15:21:10|513.9|513.3|513.9|513.3|513.9|513.3|513.6|513|18
1631114480000|2021-09-08 15:21:20|||||||||2
1631114490000|2021-09-08 15:21:30|514.1|513.5|514.2|513.6|514.4|513.8|514.1|513.5|312
1631114500000|2021-09-08 15:21:40|514.1|513.5|513.9|513.3|514.2|513.6|513.9|513.3|110
1631114510000|2021-09-08 15:21:50|514|513.4|514.2|513.6|514.2|513.6|513.9|513.3|74
1631114520000|2021-09-08 15:22:00|514.4|513.8|514.2|513.6|514.4|513.8|514.2|513.6|56
1631114530000|2021-09-08 15:22:10|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|5
1631114540000|2021-09-08 15:22:20|514.3|513.7|514.4|513.8|514.4|513.8|514.3|513.7|55
1631114550000|2021-09-08 15:22:30|514.2|513.6|514.2|513.6|514.2|513.6|514.1|513.5|12
1631114560000|2021-09-08 15:22:40|514.1|513.5|514.1|513.5|514.2|513.6|514.1|513.5|22
1631114570000|2021-09-08 15:22:50|514.2|513.6|514.4|513.8|514.4|513.8|514|513.4|149
1631114580000|2021-09-08 15:23:00|||||||||24
1631114590000|2021-09-08 15:23:10|||||||||16
1631114600000|2021-09-08 15:23:20|514.2|513.6|514.4|513.8|514.4|513.8|514.2|513.6|37
1631114610000|2021-09-08 15:23:30|||||||||1
1631114620000|2021-09-08 15:23:40|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|3
1631114630000|2021-09-08 15:23:50|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|4
1631114640000|2021-09-08 15:24:00|514.1|513.5|514.2|513.6|514.2|513.6|514|513.4|30
1631114650000|2021-09-08 15:24:10|513.9|513.3|513.9|513.3|514|513.4|513.9|513.3|22
1631114660000|2021-09-08 15:24:20|514.1|513.5|514.2|513.6|514.2|513.6|513.9|513.3|82
1631114670000|2021-09-08 15:24:30|514.1|513.5|513.7|513.1|514.1|513.5|513.7|513.1|25
1631114680000|2021-09-08 15:24:40|513.4|512.8|513.7|513.1|513.7|513.1|513.4|512.8|57
1631114690000|2021-09-08 15:24:50|513.6|513|513.4|512.8|513.7|513.1|513.4|512.8|96
1631114700000|2021-09-08 15:25:00|||||||||22
1631114710000|2021-09-08 15:25:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|156
1631114720000|2021-09-08 15:25:20|513.8|513.2|513.7|513.1|513.9|513.3|513.7|513.1|37
1631114730000|2021-09-08 15:25:30|||||||||5
1631114740000|2021-09-08 15:25:40|||||||||2
1631114750000|2021-09-08 15:25:50|||||||||5
1631114760000|2021-09-08 15:26:00|||||||||8
1631114770000|2021-09-08 15:26:10|513.4|512.8|513.7|513.1|513.7|513.1|513.4|512.8|46
1631114780000|2021-09-08 15:26:20|513.6|513|513.7|513.1|513.7|513.1|513.6|513|21
1631114790000|2021-09-08 15:26:30|513.6|513|513.7|513.1|513.7|513.1|513.5|512.9|9
1631114800000|2021-09-08 15:26:40|513.8|513.2|513.9|513.3|514.1|513.5|513.8|513.2|20
1631114810000|2021-09-08 15:26:50|||||||||7
1631114820000|2021-09-08 15:27:00|514.1|513.5|514.1|513.5|514.2|513.6|514.1|513.5|15
1631114830000|2021-09-08 15:27:10|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|5
1631114840000|2021-09-08 15:27:20|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|18
1631114850000|2021-09-08 15:27:30|514.1|513.5|514|513.4|514.1|513.5|513.9|513.3|28
1631114860000|2021-09-08 15:27:40|513.9|513.3|514.2|513.6|514.2|513.6|513.9|513.3|7
1631114870000|2021-09-08 15:27:50|514.1|513.5|514|513.4|514.1|513.5|514|513.4|5
1631114880000|2021-09-08 15:28:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|5
1631114890000|2021-09-08 15:28:10|514|513.4|513.9|513.3|514|513.4|513.9|513.3|49
1631114900000|2021-09-08 15:28:20|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|23
1631114910000|2021-09-08 15:28:30|513.9|513.3|514.1|513.5|514.1|513.5|513.9|513.3|42
1631114920000|2021-09-08 15:28:40|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|10
1631114930000|2021-09-08 15:28:50|||||||||1
1631114940000|2021-09-08 15:29:00|514.1|513.5|513.9|513.3|514.1|513.5|513.9|513.3|18
1631114950000|2021-09-08 15:29:10|||||||||3
1631114960000|2021-09-08 15:29:20|514|513.4|514|513.4|514|513.4|513.9|513.3|8
1631114970000|2021-09-08 15:29:30|513.9|513.3|514.2|513.6|514.2|513.6|513.9|513.3|8
1631114980000|2021-09-08 15:29:40|514.1|513.5|513.9|513.3|514.2|513.6|513.9|513.3|7
1631114990000|2021-09-08 15:29:50|514|513.4|514.1|513.5|514.1|513.5|513.9|513.3|9
1631115000000|2021-09-08 15:30:00|514|513.4|513.9|513.3|514.1|513.5|513.9|513.3|14
1631115010000|2021-09-08 15:30:10|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|44
1631115020000|2021-09-08 15:30:20|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|23
1631115030000|2021-09-08 15:30:30|||||||||6
1631115040000|2021-09-08 15:30:40|||||||||3
1631115050000|2021-09-08 15:30:50|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|6
1631115060000|2021-09-08 15:31:00|513.6|513|513.7|513.1|513.7|513.1|513.6|513|5
1631115070000|2021-09-08 15:31:10|||||||||16
1631115080000|2021-09-08 15:31:20|||||||||5
1631115090000|2021-09-08 15:31:30|||||||||13
1631115100000|2021-09-08 15:31:40|||||||||6
1631115110000|2021-09-08 15:31:50|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|51
1631115120000|2021-09-08 15:32:00|||||||||22
1631115130000|2021-09-08 15:32:10|||||||||5
1631115140000|2021-09-08 15:32:20|||||||||17
1631115150000|2021-09-08 15:32:30|||||||||2
1631115160000|2021-09-08 15:32:40|513.8|513.2|513.9|513.3|513.9|513.3|513.7|513.1|16
1631115170000|2021-09-08 15:32:50|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|23
1631115180000|2021-09-08 15:33:00|513.8|513.2|513.4|512.8|513.9|513.3|513.4|512.8|33
1631115190000|2021-09-08 15:33:10|||||||||9
1631115210000|2021-09-08 15:33:30|||||||||1
1631115220000|2021-09-08 15:33:40|||||||||16
1631115230000|2021-09-08 15:33:50|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|2
1631115240000|2021-09-08 15:34:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|13
1631115250000|2021-09-08 15:34:10|513.2|512.6|513.2|512.6|513.3|512.7|513.2|512.6|24
1631115260000|2021-09-08 15:34:20|513.4|512.8|513.3|512.7|513.4|512.8|513.2|512.6|179
1631115270000|2021-09-08 15:34:30|513.4|512.8|513.2|512.6|513.4|512.8|513.2|512.6|12
1631115280000|2021-09-08 15:34:40|513.3|512.7|513.3|512.7|513.3|512.7|513.2|512.6|14
1631115290000|2021-09-08 15:34:50|513.2|512.6|513.2|512.6|513.4|512.8|513.2|512.6|3
1631115300000|2021-09-08 15:35:00|513.4|512.8|513.7|513.1|513.7|513.1|513.4|512.8|374
1631115310000|2021-09-08 15:35:10|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|54
1631115320000|2021-09-08 15:35:20|||||||||5
1631115330000|2021-09-08 15:35:30|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|11
1631115340000|2021-09-08 15:35:40|514.4|513.8|514.2|513.6|514.4|513.8|514.2|513.6|57
1631115350000|2021-09-08 15:35:50|||||||||5
1631115360000|2021-09-08 15:36:00|||||||||3
1631115370000|2021-09-08 15:36:10|||||||||5
1631115390000|2021-09-08 15:36:30|||||||||5
1631115400000|2021-09-08 15:36:40|||||||||6
1631115410000|2021-09-08 15:36:50|||||||||10
1631115420000|2021-09-08 15:37:00|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|7
1631115430000|2021-09-08 15:37:10|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|5
1631115440000|2021-09-08 15:37:20|||||||||8
1631115450000|2021-09-08 15:37:30|||||||||2
1631115460000|2021-09-08 15:37:40|||||||||19
1631115470000|2021-09-08 15:37:50|||||||||13
1631115480000|2021-09-08 15:38:00|||||||||2
1631115490000|2021-09-08 15:38:10|514.2|513.6|514.4|513.8|514.4|513.8|514.2|513.6|28
1631115500000|2021-09-08 15:38:20|||||||||5
1631115510000|2021-09-08 15:38:30|||||||||4
1631115520000|2021-09-08 15:38:40|||||||||1
1631115540000|2021-09-08 15:39:00|514.5|513.9|514.7|514.1|514.7|514.1|514.5|513.9|11
1631115550000|2021-09-08 15:39:10|514.5|513.9|514.4|513.8|514.5|513.9|514.4|513.8|14
1631115560000|2021-09-08 15:39:20|514.7|514.1|514.7|514.1|514.7|514.1|514.5|513.9|12
1631115570000|2021-09-08 15:39:30|||||||||1
1631115580000|2021-09-08 15:39:40|||||||||1
1631115590000|2021-09-08 15:39:50|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|43
1631115600000|2021-09-08 15:40:00|514.5|513.9|514.4|513.8|514.5|513.9|514.4|513.8|18
1631115610000|2021-09-08 15:40:10|514.2|513.6|514.2|513.6|514.4|513.8|514.2|513.6|13
1631115620000|2021-09-08 15:40:20|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|1
1631115630000|2021-09-08 15:40:30|514.5|513.9|514.4|513.8|514.7|514.1|514.4|513.8|93
1631115640000|2021-09-08 15:40:40|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|4
1631115650000|2021-09-08 15:40:50|||||||||5
1631115660000|2021-09-08 15:41:00|||||||||2
1631115670000|2021-09-08 15:41:10|||||||||6
1631115680000|2021-09-08 15:41:20|||||||||7
1631115690000|2021-09-08 15:41:30|514.9|514.3|514.9|514.3|514.9|514.3|514.7|514.1|67
1631115700000|2021-09-08 15:41:40|||||||||9
1631115710000|2021-09-08 15:41:50|||||||||28
1631115720000|2021-09-08 15:42:00|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|42
1631115730000|2021-09-08 15:42:10|||||||||19
1631115740000|2021-09-08 15:42:20|515.4|514.8|515.2|514.6|515.4|514.8|515.2|514.6|20
1631115750000|2021-09-08 15:42:30|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|276
1631115760000|2021-09-08 15:42:40|515.7|515.1|515.7|515.1|515.9|515.3|515.7|515.1|117
1631115770000|2021-09-08 15:42:50|||||||||6
1631115780000|2021-09-08 15:43:00|515.4|514.8|515.4|514.8|515.7|515.1|515.4|514.8|28
1631115790000|2021-09-08 15:43:10|515.5|514.9|515.4|514.8|515.5|514.9|515.4|514.8|9
1631115810000|2021-09-08 15:43:30|||||||||5
1631115830000|2021-09-08 15:43:50|||||||||6
1631115840000|2021-09-08 15:44:00|||||||||1
1631115850000|2021-09-08 15:44:10|515.2|514.6|515.2|514.6|515.3|514.7|515.2|514.6|15
1631115860000|2021-09-08 15:44:20|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|19
1631115870000|2021-09-08 15:44:30|||||||||5
1631115890000|2021-09-08 15:44:50|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|60
1631115900000|2021-09-08 15:45:00|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|18
1631115910000|2021-09-08 15:45:10|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|34
1631115930000|2021-09-08 15:45:30|||||||||10
1631115940000|2021-09-08 15:45:40|||||||||4
1631115950000|2021-09-08 15:45:50|||||||||47
1631115960000|2021-09-08 15:46:00|515.4|514.8|515.7|515.1|515.7|515.1|515.4|514.8|33
1631115970000|2021-09-08 15:46:10|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|4
1631115980000|2021-09-08 15:46:20|515.7|515.1|515.4|514.8|515.7|515.1|515.4|514.8|54
1631115990000|2021-09-08 15:46:30|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|60
1631116000000|2021-09-08 15:46:40|||||||||2
1631116010000|2021-09-08 15:46:50|||||||||5
1631116020000|2021-09-08 15:47:00|||||||||5
1631116030000|2021-09-08 15:47:10|515.9|515.3|515.7|515.1|515.9|515.3|515.7|515.1|148
1631116040000|2021-09-08 15:47:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|19
1631116050000|2021-09-08 15:47:30|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|17
1631116060000|2021-09-08 15:47:40|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|12
1631116070000|2021-09-08 15:47:50|516.2|515.6|515.9|515.3|516.2|515.6|515.9|515.3|151
1631116080000|2021-09-08 15:48:00|516.2|515.6|516.2|515.6|516.2|515.6|515.9|515.3|27
1631116090000|2021-09-08 15:48:10|515.9|515.3|515.9|515.3|516.2|515.6|515.9|515.3|13
1631116100000|2021-09-08 15:48:20|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|2
1631116110000|2021-09-08 15:48:30|||||||||7
1631116120000|2021-09-08 15:48:40|||||||||3
1631116130000|2021-09-08 15:48:50|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|148
1631116140000|2021-09-08 15:49:00|||||||||15
1631116150000|2021-09-08 15:49:10|||||||||7
1631116160000|2021-09-08 15:49:20|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|20
1631116170000|2021-09-08 15:49:30|||||||||3
1631116180000|2021-09-08 15:49:40|||||||||54
1631116200000|2021-09-08 15:50:00|||||||||77
1631116210000|2021-09-08 15:50:10|||||||||2
1631116220000|2021-09-08 15:50:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|32
1631116230000|2021-09-08 15:50:30|||||||||23
1631116240000|2021-09-08 15:50:40|||||||||2
1631116250000|2021-09-08 15:50:50|||||||||4
1631116260000|2021-09-08 15:51:00|||||||||28
1631116270000|2021-09-08 15:51:10|||||||||2
1631116280000|2021-09-08 15:51:20|||||||||5
1631116290000|2021-09-08 15:51:30|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|52
1631116300000|2021-09-08 15:51:40|||||||||23
1631116310000|2021-09-08 15:51:50|||||||||44
1631116320000|2021-09-08 15:52:00|||||||||12
1631116330000|2021-09-08 15:52:10|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|19
1631116340000|2021-09-08 15:52:20|||||||||3
1631116350000|2021-09-08 15:52:30|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|21
1631116360000|2021-09-08 15:52:40|||||||||22
1631116370000|2021-09-08 15:52:50|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|16
1631116380000|2021-09-08 15:53:00|515.5|514.9|515.7|515.1|515.7|515.1|515.5|514.9|87
1631116390000|2021-09-08 15:53:10|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|2
1631116400000|2021-09-08 15:53:20|515.4|514.8|515.4|514.8|515.5|514.9|515.4|514.8|9
1631116420000|2021-09-08 15:53:40|||||||||2
1631116430000|2021-09-08 15:53:50|||||||||8
1631116440000|2021-09-08 15:54:00|||||||||32
1631116450000|2021-09-08 15:54:10|||||||||25
1631116460000|2021-09-08 15:54:20|||||||||1
1631116470000|2021-09-08 15:54:30|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|33
1631116480000|2021-09-08 15:54:40|515.4|514.8|515.4|514.8|515.4|514.8|515.2|514.6|82
1631116490000|2021-09-08 15:54:50|||||||||4
1631116500000|2021-09-08 15:55:00|||||||||6
1631116510000|2021-09-08 15:55:10|||||||||5
1631116520000|2021-09-08 15:55:20|515.3|514.7|515.1|514.5|515.4|514.8|515.1|514.5|28
1631116530000|2021-09-08 15:55:30|514.9|514.3|515.1|514.5|515.1|514.5|514.9|514.3|43
1631116540000|2021-09-08 15:55:40|515.2|514.6|515.4|514.8|515.4|514.8|515.2|514.6|13
1631116550000|2021-09-08 15:55:50|||||||||3
1631116560000|2021-09-08 15:56:00|515.7|515.1|515.9|515.3|515.9|515.3|515.7|515.1|6
1631116580000|2021-09-08 15:56:20|516.1|515.5|516.2|515.6|516.2|515.6|516.1|515.5|102
1631116590000|2021-09-08 15:56:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|20
1631116600000|2021-09-08 15:56:40|516.2|515.6|516.2|515.6|516.2|515.6|516.1|515.5|29
1631116610000|2021-09-08 15:56:50|516.1|515.5|516.4|515.8|516.4|515.8|516.1|515.5|14
1631116620000|2021-09-08 15:57:00|||||||||6
1631116650000|2021-09-08 15:57:30|516.7|516.1|516.4|515.8|516.9|516.3|516.4|515.8|53
1631116660000|2021-09-08 15:57:40|||||||||17
1631116670000|2021-09-08 15:57:50|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|63
1631116680000|2021-09-08 15:58:00|516.9|516.3|517.2|516.6|517.2|516.6|516.9|516.3|273
1631116690000|2021-09-08 15:58:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|110
1631116700000|2021-09-08 15:58:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|246
1631116710000|2021-09-08 15:58:30|517.3|516.7|517.2|516.6|517.3|516.7|516.9|516.3|127
1631116720000|2021-09-08 15:58:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|20
1631116730000|2021-09-08 15:58:50|517.7|517.1|517.9|517.3|518.1|517.5|517.6|517|327
1631116740000|2021-09-08 15:59:00|518.1|517.5|517.9|517.3|518.1|517.5|517.9|517.3|20
1631116750000|2021-09-08 15:59:10|||||||||4
1631116760000|2021-09-08 15:59:20|517.7|517.1|517.7|517.1|517.9|517.3|517.7|517.1|73
1631116770000|2021-09-08 15:59:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|13
1631116780000|2021-09-08 15:59:40|||||||||9
1631116790000|2021-09-08 15:59:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|18
1631116800000|2021-09-08 16:00:00|517.6|517|517.8|517.2|517.9|517.3|517.6|517|33
1631116810000|2021-09-08 16:00:10|517.7|517.1|517.2|516.6|517.7|517.1|517.2|516.6|80
1631116820000|2021-09-08 16:00:20|517.4|516.8|517.2|516.6|517.4|516.8|517.2|516.6|12
1631116830000|2021-09-08 16:00:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|24
1631116840000|2021-09-08 16:00:40|517.6|517|517.6|517|517.6|517|517.6|517|28
1631116850000|2021-09-08 16:00:50|517.7|517.1|517.7|517.1|517.9|517.3|517.7|517.1|61
1631116860000|2021-09-08 16:01:00|517.6|517|517.7|517.1|517.9|517.3|517.6|517|25
1631116870000|2021-09-08 16:01:10|517.6|517|517.6|517|517.7|517.1|517.6|517|11
1631116880000|2021-09-08 16:01:20|517.7|517.1|517.9|517.3|517.9|517.3|517.7|517.1|79
1631116890000|2021-09-08 16:01:30|517.7|517.1|517.6|517|517.7|517.1|517.6|517|13
1631116900000|2021-09-08 16:01:40|517.7|517.1|517.4|516.8|517.7|517.1|517.4|516.8|91
1631116910000|2021-09-08 16:01:50|||||||||24
1631116920000|2021-09-08 16:02:00|517.2|516.6|517.4|516.8|517.4|516.8|517.1|516.5|10
1631116930000|2021-09-08 16:02:10|517.3|516.7|517.2|516.6|517.4|516.8|517.2|516.6|47
1631116940000|2021-09-08 16:02:20|517.4|516.8|517.2|516.6|517.4|516.8|517.2|516.6|26
1631116950000|2021-09-08 16:02:30|517.4|516.8|517.2|516.6|517.4|516.8|517.2|516.6|33
1631116960000|2021-09-08 16:02:40|517.3|516.7|517.2|516.6|517.3|516.7|517.1|516.5|7
1631116970000|2021-09-08 16:02:50|517.4|516.8|517.1|516.5|517.4|516.8|517.1|516.5|8
1631116980000|2021-09-08 16:03:00|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|4
1631116990000|2021-09-08 16:03:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|6
1631117000000|2021-09-08 16:03:20|||||||||2
1631117010000|2021-09-08 16:03:30|||||||||3
1631117020000|2021-09-08 16:03:40|517.4|516.8|517.2|516.6|517.4|516.8|517.2|516.6|29
1631117030000|2021-09-08 16:03:50|||||||||8
1631117040000|2021-09-08 16:04:00|||||||||20
1631117050000|2021-09-08 16:04:10|||||||||16
1631117060000|2021-09-08 16:04:20|||||||||22
1631117070000|2021-09-08 16:04:30|||||||||12
1631117080000|2021-09-08 16:04:40|||||||||2
1631117090000|2021-09-08 16:04:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|3
1631117100000|2021-09-08 16:05:00|517|516.4|516.9|516.3|517|516.4|516.9|516.3|63
1631117110000|2021-09-08 16:05:10|517|516.4|517|516.4|517|516.4|516.9|516.3|6
1631117120000|2021-09-08 16:05:20|516.9|516.3|516.6|516|516.9|516.3|516.6|516|134
1631117130000|2021-09-08 16:05:30|516.7|516.1|516.4|515.8|516.7|516.1|516.4|515.8|61
1631117140000|2021-09-08 16:05:40|||||||||6
1631117150000|2021-09-08 16:05:50|||||||||17
1631117160000|2021-09-08 16:06:00|||||||||63
1631117170000|2021-09-08 16:06:10|516.3|515.7|516.2|515.6|516.4|515.8|516.2|515.6|33
1631117180000|2021-09-08 16:06:20|516.3|515.7|515.9|515.3|516.3|515.7|515.9|515.3|91
1631117190000|2021-09-08 16:06:30|515.7|515.1|515.4|514.8|515.7|515.1|515.4|514.8|97
1631117200000|2021-09-08 16:06:40|||||||||14
1631117210000|2021-09-08 16:06:50|515.6|515|515.4|514.8|515.6|515|515.4|514.8|132
1631117220000|2021-09-08 16:07:00|515.6|515|515.3|514.7|515.6|515|515.3|514.7|236
1631117230000|2021-09-08 16:07:10|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|10
1631117240000|2021-09-08 16:07:20|515.2|514.6|514.9|514.3|515.2|514.6|514.9|514.3|605
1631117250000|2021-09-08 16:07:30|515|514.4|515.2|514.6|515.2|514.6|515|514.4|21
1631117260000|2021-09-08 16:07:40|||||||||3
1631117270000|2021-09-08 16:07:50|||||||||4
1631117280000|2021-09-08 16:08:00|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|668
1631117290000|2021-09-08 16:08:10|||||||||1
1631117300000|2021-09-08 16:08:20|||||||||19
1631117310000|2021-09-08 16:08:30|||||||||40
1631117320000|2021-09-08 16:08:40|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|29
1631117330000|2021-09-08 16:08:50|||||||||7
1631117340000|2021-09-08 16:09:00|515.4|514.8|515.6|515|515.7|515.1|515.4|514.8|40
1631117350000|2021-09-08 16:09:10|515.7|515.1|515.5|514.9|515.7|515.1|515.4|514.8|23
1631117360000|2021-09-08 16:09:20|515.4|514.8|515.4|514.8|515.5|514.9|515.4|514.8|1
1631117380000|2021-09-08 16:09:40|||||||||3
1631117390000|2021-09-08 16:09:50|||||||||6
1631117400000|2021-09-08 16:10:00|||||||||1
1631117410000|2021-09-08 16:10:10|||||||||16
1631117420000|2021-09-08 16:10:20|515.3|514.7|515.4|514.8|515.4|514.8|515.2|514.6|31
1631117430000|2021-09-08 16:10:30|||||||||2
1631117440000|2021-09-08 16:10:40|515.5|514.9|515.4|514.8|515.5|514.9|515.4|514.8|6
1631117450000|2021-09-08 16:10:50|||||||||6
1631117460000|2021-09-08 16:11:00|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|13
1631117470000|2021-09-08 16:11:10|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|8
1631117490000|2021-09-08 16:11:30|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|27
1631117500000|2021-09-08 16:11:40|515.4|514.8|515.3|514.7|515.4|514.8|515.2|514.6|9
1631117510000|2021-09-08 16:11:50|515.2|514.6|515.2|514.6|515.3|514.7|515.2|514.6|3
1631117520000|2021-09-08 16:12:00|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|70
1631117530000|2021-09-08 16:12:10|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|14
1631117550000|2021-09-08 16:12:30|515.1|514.5|515.1|514.5|515.2|514.6|515.1|514.5|10
1631117560000|2021-09-08 16:12:40|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|12
1631117580000|2021-09-08 16:13:00|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|7
1631117590000|2021-09-08 16:13:10|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|6
1631117600000|2021-09-08 16:13:20|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1631117610000|2021-09-08 16:13:30|515.2|514.6|515.2|514.6|515.2|514.6|515|514.4|17
1631117620000|2021-09-08 16:13:40|515.1|514.5|515.1|514.5|515.2|514.6|515.1|514.5|5
1631117630000|2021-09-08 16:13:50|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|8
1631117640000|2021-09-08 16:14:00|||||||||16
1631117650000|2021-09-08 16:14:10|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|20
1631117660000|2021-09-08 16:14:20|515.1|514.5|514.9|514.3|515.1|514.5|514.9|514.3|18
1631117670000|2021-09-08 16:14:30|515|514.4|515.2|514.6|515.2|514.6|515|514.4|10
1631117690000|2021-09-08 16:14:50|||||||||50
1631117700000|2021-09-08 16:15:00|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|9
1631117710000|2021-09-08 16:15:10|||||||||115
1631117720000|2021-09-08 16:15:20|||||||||7
1631117740000|2021-09-08 16:15:40|||||||||8
1631117750000|2021-09-08 16:15:50|515.6|515|515.6|515|515.6|515|515.6|515|14
1631117760000|2021-09-08 16:16:00|||||||||3
1631117770000|2021-09-08 16:16:10|515.4|514.8|515.6|515|515.6|515|515.4|514.8|29
1631117780000|2021-09-08 16:16:20|515.5|514.9|515.6|515|515.6|515|515.4|514.8|6
1631117790000|2021-09-08 16:16:30|515.4|514.8|515.6|515|515.6|515|515.4|514.8|27
1631117800000|2021-09-08 16:16:40|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|9
1631117810000|2021-09-08 16:16:50|||||||||2
1631117820000|2021-09-08 16:17:00|515.5|514.9|515.6|515|515.6|515|515.5|514.9|1
1631117830000|2021-09-08 16:17:10|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|13
1631117860000|2021-09-08 16:17:40|||||||||46
1631117870000|2021-09-08 16:17:50|||||||||1
1631117880000|2021-09-08 16:18:00|515.6|515|515.7|515.1|515.7|515.1|515.6|515|6
1631117890000|2021-09-08 16:18:10|||||||||4
1631117920000|2021-09-08 16:18:40|||||||||1
1631117930000|2021-09-08 16:18:50|||||||||7
1631117940000|2021-09-08 16:19:00|||||||||2
1631117950000|2021-09-08 16:19:10|||||||||1
1631117960000|2021-09-08 16:19:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|7
1631117970000|2021-09-08 16:19:30|||||||||69
1631117980000|2021-09-08 16:19:40|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|25
1631117990000|2021-09-08 16:19:50|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|8
1631118000000|2021-09-08 16:20:00|516.2|515.6|515.9|515.3|516.2|515.6|515.9|515.3|9
1631118010000|2021-09-08 16:20:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|20
1631118020000|2021-09-08 16:20:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|18
1631118030000|2021-09-08 16:20:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|9
1631118040000|2021-09-08 16:20:40|516.2|515.6|516.4|515.8|516.4|515.8|516.2|515.6|224
1631118050000|2021-09-08 16:20:50|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|8
1631118060000|2021-09-08 16:21:00|||||||||2
1631118070000|2021-09-08 16:21:10|||||||||5
1631118080000|2021-09-08 16:21:20|516.3|515.7|516.4|515.8|516.4|515.8|516.3|515.7|5
1631118090000|2021-09-08 16:21:30|||||||||5
1631118100000|2021-09-08 16:21:40|||||||||4
1631118110000|2021-09-08 16:21:50|||||||||1
1631118120000|2021-09-08 16:22:00|||||||||1
1631118130000|2021-09-08 16:22:10|||||||||19
1631118140000|2021-09-08 16:22:20|||||||||5
1631118150000|2021-09-08 16:22:30|||||||||9
1631118160000|2021-09-08 16:22:40|||||||||23
1631118170000|2021-09-08 16:22:50|||||||||7
1631118180000|2021-09-08 16:23:00|||||||||11
1631118190000|2021-09-08 16:23:10|||||||||4
1631118200000|2021-09-08 16:23:20|516.6|516|516.6|516|516.6|516|516.6|516|46
1631118210000|2021-09-08 16:23:30|516.4|515.8|516.6|516|516.6|516|516.4|515.8|120
1631118220000|2021-09-08 16:23:40|516.7|516.1|516.6|516|516.7|516.1|516.6|516|10
1631118230000|2021-09-08 16:23:50|516.7|516.1|516.6|516|516.7|516.1|516.6|516|0
1631118240000|2021-09-08 16:24:00|516.7|516.1|516.9|516.3|516.9|516.3|516.7|516.1|2
1631118260000|2021-09-08 16:24:20|||||||||1
1631118270000|2021-09-08 16:24:30|516.7|516.1|516.9|516.3|516.9|516.3|516.7|516.1|54
1631118280000|2021-09-08 16:24:40|||||||||1
1631118300000|2021-09-08 16:25:00|516.7|516.1|516.9|516.3|516.9|516.3|516.7|516.1|14
1631118320000|2021-09-08 16:25:20|||||||||2
1631118330000|2021-09-08 16:25:30|||||||||29
1631118350000|2021-09-08 16:25:50|||||||||14
1631118360000|2021-09-08 16:26:00|||||||||1
1631118370000|2021-09-08 16:26:10|||||||||1
1631118380000|2021-09-08 16:26:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|18
1631118390000|2021-09-08 16:26:30|517.2|516.6|517.4|516.8|517.4|516.8|517.2|516.6|5
1631118400000|2021-09-08 16:26:40|517.6|517|517.4|516.8|517.6|517|517.4|516.8|36
1631118410000|2021-09-08 16:26:50|517.2|516.6|517.2|516.6|517.2|516.6|517.1|516.5|33
1631118420000|2021-09-08 16:27:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|12
1631118430000|2021-09-08 16:27:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|7
1631118440000|2021-09-08 16:27:20|517.4|516.8|517.4|516.8|517.4|516.8|517.3|516.7|3
1631118450000|2021-09-08 16:27:30|||||||||7
1631118460000|2021-09-08 16:27:40|517.3|516.7|517.2|516.6|517.4|516.8|517.2|516.6|17
1631118470000|2021-09-08 16:27:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|4
1631118480000|2021-09-08 16:28:00|517.2|516.6|517.2|516.6|517.3|516.7|517.2|516.6|220
1631118490000|2021-09-08 16:28:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|225
1631118510000|2021-09-08 16:28:30|517.2|516.6|517.4|516.8|517.4|516.8|517.2|516.6|18
1631118520000|2021-09-08 16:28:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|51
1631118530000|2021-09-08 16:28:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|3
1631118540000|2021-09-08 16:29:00|517.1|516.5|516.9|516.3|517.1|516.5|516.9|516.3|21
1631118550000|2021-09-08 16:29:10|517|516.4|516.9|516.3|517|516.4|516.9|516.3|44
1631118560000|2021-09-08 16:29:20|516.7|516.1|516.9|516.3|517.1|516.5|516.7|516.1|166
1631118570000|2021-09-08 16:29:30|517.1|516.5|516.9|516.3|517.1|516.5|516.9|516.3|18
1631118580000|2021-09-08 16:29:40|||||||||8
1631118590000|2021-09-08 16:29:50|||||||||8
1631118600000|2021-09-08 16:30:00|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|5
1631118610000|2021-09-08 16:30:10|517|516.4|517.1|516.5|517.1|516.5|517|516.4|5
1631118620000|2021-09-08 16:30:20|517|516.4|516.9|516.3|517.1|516.5|516.9|516.3|26
1631118630000|2021-09-08 16:30:30|||||||||2
1631118650000|2021-09-08 16:30:50|||||||||12
1631118670000|2021-09-08 16:31:10|||||||||1
1631118680000|2021-09-08 16:31:20|517|516.4|517.1|516.5|517.1|516.5|517|516.4|13
1631118690000|2021-09-08 16:31:30|517|516.4|516.9|516.3|517.1|516.5|516.9|516.3|12
1631118700000|2021-09-08 16:31:40|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|13
1631118710000|2021-09-08 16:31:50|||||||||1
1631118720000|2021-09-08 16:32:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|15
1631118730000|2021-09-08 16:32:10|||||||||13
1631118740000|2021-09-08 16:32:20|||||||||2
1631118750000|2021-09-08 16:32:30|517.1|516.5|516.9|516.3|517.1|516.5|516.9|516.3|29
1631118760000|2021-09-08 16:32:40|517.1|516.5|516.9|516.3|517.1|516.5|516.7|516.1|50
1631118770000|2021-09-08 16:32:50|||||||||1
1631118780000|2021-09-08 16:33:00|517|516.4|516.9|516.3|517|516.4|516.9|516.3|12
1631118790000|2021-09-08 16:33:10|||||||||3
1631118800000|2021-09-08 16:33:20|||||||||3
1631118810000|2021-09-08 16:33:30|||||||||3
1631118820000|2021-09-08 16:33:40|||||||||23
1631118830000|2021-09-08 16:33:50|||||||||3
1631118840000|2021-09-08 16:34:00|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|5
1631118850000|2021-09-08 16:34:10|||||||||33
1631118860000|2021-09-08 16:34:20|||||||||3
1631118870000|2021-09-08 16:34:30|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|56
1631118880000|2021-09-08 16:34:40|517.1|516.5|517.1|516.5|517.2|516.6|517.1|516.5|32
1631118890000|2021-09-08 16:34:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1631118900000|2021-09-08 16:35:00|517.4|516.8|517.2|516.6|517.4|516.8|517.2|516.6|15
1631118910000|2021-09-08 16:35:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|2
1631118920000|2021-09-08 16:35:20|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|229
1631118930000|2021-09-08 16:35:30|||||||||2
1631118940000|2021-09-08 16:35:40|||||||||2
1631118950000|2021-09-08 16:35:50|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|3
1631118960000|2021-09-08 16:36:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|10
1631118970000|2021-09-08 16:36:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|7
1631118980000|2021-09-08 16:36:20|||||||||1
1631118990000|2021-09-08 16:36:30|516.7|516.1|516.7|516.1|516.9|516.3|516.7|516.1|19
1631119000000|2021-09-08 16:36:40|516.9|516.3|516.7|516.1|516.9|516.3|516.7|516.1|10
1631119010000|2021-09-08 16:36:50|516.6|516|516.4|515.8|516.6|516|516.4|515.8|31
1631119020000|2021-09-08 16:37:00|||||||||4
1631119030000|2021-09-08 16:37:10|||||||||2
1631119040000|2021-09-08 16:37:20|||||||||6
1631119060000|2021-09-08 16:37:40|516.2|515.6|516.2|515.6|516.2|515.6|516.1|515.5|11
1631119070000|2021-09-08 16:37:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|4
1631119080000|2021-09-08 16:38:00|||||||||37
1631119100000|2021-09-08 16:38:20|516.3|515.7|516|515.4|516.3|515.7|516|515.4|20
1631119110000|2021-09-08 16:38:30|516.1|515.5|516|515.4|516.1|515.5|515.9|515.3|18
1631119120000|2021-09-08 16:38:40|515.9|515.3|515.9|515.3|516|515.4|515.9|515.3|6
1631119130000|2021-09-08 16:38:50|515.7|515.1|515.9|515.3|515.9|515.3|515.7|515.1|17
1631119140000|2021-09-08 16:39:00|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|59
1631119150000|2021-09-08 16:39:10|515.6|515|515.6|515|515.6|515|515.6|515|16
1631119180000|2021-09-08 16:39:40|515.7|515.1|515.9|515.3|515.9|515.3|515.7|515.1|3
1631119190000|2021-09-08 16:39:50|||||||||9
1631119200000|2021-09-08 16:40:00|||||||||2
1631119210000|2021-09-08 16:40:10|||||||||8
1631119220000|2021-09-08 16:40:20|515.4|514.8|515.7|515.1|515.7|515.1|515.4|514.8|51
1631119230000|2021-09-08 16:40:30|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|6
1631119240000|2021-09-08 16:40:40|515.7|515.1|515.7|515.1|515.7|515.1|515.6|515|11
1631119250000|2021-09-08 16:40:50|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|7
1631119270000|2021-09-08 16:41:10|||||||||1
1631119280000|2021-09-08 16:41:20|||||||||6
1631119290000|2021-09-08 16:41:30|||||||||9
1631119300000|2021-09-08 16:41:40|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|26
1631119310000|2021-09-08 16:41:50|515.9|515.3|515.2|514.6|515.9|515.3|515.2|514.6|101
1631119320000|2021-09-08 16:42:00|||||||||11
1631119330000|2021-09-08 16:42:10|515.4|514.8|515.4|514.8|515.6|515|515.4|514.8|33
1631119340000|2021-09-08 16:42:20|||||||||1
1631119350000|2021-09-08 16:42:30|||||||||3
1631119360000|2021-09-08 16:42:40|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|119
1631119370000|2021-09-08 16:42:50|||||||||55
1631119380000|2021-09-08 16:43:00|||||||||2
1631119390000|2021-09-08 16:43:10|514.9|514.3|515.2|514.6|515.2|514.6|514.9|514.3|17
1631119400000|2021-09-08 16:43:20|||||||||200
1631119410000|2021-09-08 16:43:30|||||||||1
1631119420000|2021-09-08 16:43:40|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|35
1631119430000|2021-09-08 16:43:50|||||||||2
1631119440000|2021-09-08 16:44:00|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|39
1631119450000|2021-09-08 16:44:10|||||||||46
1631119460000|2021-09-08 16:44:20|||||||||17
1631119470000|2021-09-08 16:44:30|||||||||2
1631119480000|2021-09-08 16:44:40|||||||||5
1631119490000|2021-09-08 16:44:50|||||||||3
1631119500000|2021-09-08 16:45:00|||||||||1
1631119510000|2021-09-08 16:45:10|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|43
1631119520000|2021-09-08 16:45:20|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|7
1631119530000|2021-09-08 16:45:30|514.6|514|514.7|514.1|514.7|514.1|514.6|514|19
1631119540000|2021-09-08 16:45:40|514.6|514|514.6|514|514.6|514|514.6|514|45
1631119550000|2021-09-08 16:45:50|||||||||10
1631119560000|2021-09-08 16:46:00|514.4|513.8|514.4|513.8|514.6|514|514.4|513.8|45
1631119580000|2021-09-08 16:46:20|514.6|514|514.6|514|514.7|514.1|514.6|514|14
1631119590000|2021-09-08 16:46:30|514.7|514.1|514.6|514|514.7|514.1|514.6|514|1
1631119600000|2021-09-08 16:46:40|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|8
1631119610000|2021-09-08 16:46:50|514.6|514|514.7|514.1|514.7|514.1|514.6|514|126
1631119620000|2021-09-08 16:47:00|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|12
1631119630000|2021-09-08 16:47:10|||||||||2
1631119640000|2021-09-08 16:47:20|515.1|514.5|515.1|514.5|515.3|514.7|515.1|514.5|42
1631119650000|2021-09-08 16:47:30|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1631119660000|2021-09-08 16:47:40|||||||||1
1631119680000|2021-09-08 16:48:00|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|10
1631119690000|2021-09-08 16:48:10|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|2
1631119700000|2021-09-08 16:48:20|515.1|514.5|515.2|514.6|515.2|514.6|514.9|514.3|8
1631119720000|2021-09-08 16:48:40|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|20
1631119740000|2021-09-08 16:49:00|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|15
1631119750000|2021-09-08 16:49:10|||||||||1
1631119760000|2021-09-08 16:49:20|515.4|514.8|515.2|514.6|515.4|514.8|515.2|514.6|50
1631119770000|2021-09-08 16:49:30|515.3|514.7|515.1|514.5|515.4|514.8|515.1|514.5|4
1631119780000|2021-09-08 16:49:40|515.2|514.6|515.1|514.5|515.2|514.6|515.1|514.5|1
1631119790000|2021-09-08 16:49:50|514.9|514.3|515.2|514.6|515.2|514.6|514.9|514.3|78
1631119800000|2021-09-08 16:50:00|||||||||1
1631119820000|2021-09-08 16:50:20|||||||||4
1631119830000|2021-09-08 16:50:30|514.9|514.3|514.4|513.8|514.9|514.3|514.2|513.6|386
1631119840000|2021-09-08 16:50:40|514.2|513.6|513.9|513.3|514.4|513.8|513.9|513.3|287
1631119850000|2021-09-08 16:50:50|513.7|513.1|513.9|513.3|513.9|513.3|513.7|513.1|76
1631119860000|2021-09-08 16:51:00|513.7|513.1|512.7|512.1|513.7|513.1|512.7|512.1|333
1631119870000|2021-09-08 16:51:10|512.9|512.3|513.1|512.5|513.2|512.6|512.9|512.3|88
1631119880000|2021-09-08 16:51:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|3
1631119890000|2021-09-08 16:51:30|||||||||27
1631119900000|2021-09-08 16:51:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|25
1631119910000|2021-09-08 16:51:50|513.1|512.5|513.2|512.6|513.2|512.6|512.9|512.3|42
1631119920000|2021-09-08 16:52:00|||||||||10
1631119930000|2021-09-08 16:52:10|513|512.4|513.2|512.6|513.2|512.6|512.9|512.3|13
1631119950000|2021-09-08 16:52:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|6
1631119960000|2021-09-08 16:52:40|513.3|512.7|513.2|512.6|513.4|512.8|513.2|512.6|63
1631119970000|2021-09-08 16:52:50|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|18
1631119980000|2021-09-08 16:53:00|||||||||18
1631119990000|2021-09-08 16:53:10|||||||||11
1631120000000|2021-09-08 16:53:20|||||||||18
1631120010000|2021-09-08 16:53:30|513|512.4|513.2|512.6|513.2|512.6|512.9|512.3|20
1631120020000|2021-09-08 16:53:40|||||||||7
1631120030000|2021-09-08 16:53:50|||||||||2
1631120040000|2021-09-08 16:54:00|||||||||17
1631120050000|2021-09-08 16:54:10|||||||||22
1631120060000|2021-09-08 16:54:20|||||||||4
1631120070000|2021-09-08 16:54:30|||||||||93
1631120080000|2021-09-08 16:54:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|18
1631120090000|2021-09-08 16:54:50|||||||||8
1631120100000|2021-09-08 16:55:00|||||||||6
1631120110000|2021-09-08 16:55:10|||||||||26
1631120120000|2021-09-08 16:55:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|14
1631120130000|2021-09-08 16:55:30|513.4|512.8|513.4|512.8|513.4|512.8|513.2|512.6|31
1631120140000|2021-09-08 16:55:40|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|5
1631120150000|2021-09-08 16:55:50|||||||||2
1631120160000|2021-09-08 16:56:00|||||||||2
1631120180000|2021-09-08 16:56:20|513.2|512.6|512.7|512.1|513.2|512.6|512.7|512.1|103
1631120190000|2021-09-08 16:56:30|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|271
1631120200000|2021-09-08 16:56:40|512.7|512.1|512.4|511.8|512.7|512.1|512.4|511.8|24
1631120210000|2021-09-08 16:56:50|512.7|512.1|512.4|511.8|512.7|512.1|512.4|511.8|45
1631120220000|2021-09-08 16:57:00|512.7|512.1|512.9|512.3|512.9|512.3|512.7|512.1|50
1631120230000|2021-09-08 16:57:10|513.2|512.6|513.4|512.8|513.4|512.8|513.2|512.6|164
1631120240000|2021-09-08 16:57:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|5
1631120250000|2021-09-08 16:57:30|||||||||2
1631120260000|2021-09-08 16:57:40|||||||||1
1631120270000|2021-09-08 16:57:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|25
1631120280000|2021-09-08 16:58:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|10
1631120290000|2021-09-08 16:58:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|19
1631120300000|2021-09-08 16:58:20|||||||||8
1631120310000|2021-09-08 16:58:30|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|42
1631120320000|2021-09-08 16:58:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|16
1631120330000|2021-09-08 16:58:50|||||||||22
1631120360000|2021-09-08 16:59:20|||||||||2
1631120370000|2021-09-08 16:59:30|513.2|512.6|512.9|512.3|513.2|512.6|512.9|512.3|12
1631120380000|2021-09-08 16:59:40|||||||||2
1631120390000|2021-09-08 16:59:50|||||||||25
1631120400000|2021-09-08 17:00:00|513.2|512.6|513.2|512.6|513.2|512.6|512.9|512.3|23
1631120410000|2021-09-08 17:00:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|35
1631120430000|2021-09-08 17:00:30|||||||||1
1631120450000|2021-09-08 17:00:50|512.7|512.1|512.9|512.3|512.9|512.3|512.7|512.1|74
1631120460000|2021-09-08 17:01:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|9
1631120480000|2021-09-08 17:01:20|||||||||17
1631120500000|2021-09-08 17:01:40|||||||||5
1631120510000|2021-09-08 17:01:50|||||||||3
1631120520000|2021-09-08 17:02:00|||||||||10
1631120530000|2021-09-08 17:02:10|||||||||1
1631120550000|2021-09-08 17:02:30|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|54
1631120560000|2021-09-08 17:02:40|||||||||1
1631120570000|2021-09-08 17:02:50|||||||||4
1631120580000|2021-09-08 17:03:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|9
1631120590000|2021-09-08 17:03:10|||||||||2
1631120600000|2021-09-08 17:03:20|512.9|512.3|512.7|512.1|512.9|512.3|512.7|512.1|12
1631120610000|2021-09-08 17:03:30|||||||||3
1631120620000|2021-09-08 17:03:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|23
1631120630000|2021-09-08 17:03:50|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|13
1631120640000|2021-09-08 17:04:00|||||||||4
1631120650000|2021-09-08 17:04:10|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|93
1631120660000|2021-09-08 17:04:20|||||||||1
1631120680000|2021-09-08 17:04:40|||||||||3
1631120700000|2021-09-08 17:05:00|||||||||35
1631120710000|2021-09-08 17:05:10|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|7
1631120720000|2021-09-08 17:05:20|||||||||17
1631120730000|2021-09-08 17:05:30|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|22
1631120740000|2021-09-08 17:05:40|||||||||1
1631120750000|2021-09-08 17:05:50|||||||||22
1631120760000|2021-09-08 17:06:00|||||||||18
1631120770000|2021-09-08 17:06:10|||||||||8
1631120780000|2021-09-08 17:06:20|||||||||3
1631120800000|2021-09-08 17:06:40|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|12
1631120810000|2021-09-08 17:06:50|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|29
1631120820000|2021-09-08 17:07:00|||||||||16
1631120830000|2021-09-08 17:07:10|||||||||1
1631120850000|2021-09-08 17:07:30|||||||||3
1631120860000|2021-09-08 17:07:40|||||||||1
1631120870000|2021-09-08 17:07:50|||||||||12
1631120890000|2021-09-08 17:08:10|||||||||6
1631120900000|2021-09-08 17:08:20|||||||||13
1631120910000|2021-09-08 17:08:30|||||||||1
1631120920000|2021-09-08 17:08:40|||||||||8
1631120940000|2021-09-08 17:09:00|||||||||1
1631120950000|2021-09-08 17:09:10|512.7|512.1|512.4|511.8|512.7|512.1|512.4|511.8|35
1631120960000|2021-09-08 17:09:20|||||||||3
1631121000000|2021-09-08 17:10:00|||||||||5
1631121020000|2021-09-08 17:10:20|512.7|512.1|512.9|512.3|512.9|512.3|512.7|512.1|106
1631121040000|2021-09-08 17:10:40|||||||||8
1631121050000|2021-09-08 17:10:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|7
1631121060000|2021-09-08 17:11:00|512.9|512.3|512.9|512.3|513|512.4|512.9|512.3|4
1631121070000|2021-09-08 17:11:10|||||||||2
1631121080000|2021-09-08 17:11:20|||||||||45
1631121090000|2021-09-08 17:11:30|||||||||3
1631121110000|2021-09-08 17:11:50|||||||||24
1631121120000|2021-09-08 17:12:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|22
1631121130000|2021-09-08 17:12:10|||||||||1
1631121140000|2021-09-08 17:12:20|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|25
1631121150000|2021-09-08 17:12:30|||||||||3
1631121170000|2021-09-08 17:12:50|||||||||28
1631121180000|2021-09-08 17:13:00|513.2|512.6|512.9|512.3|513.2|512.6|512.9|512.3|9
1631121190000|2021-09-08 17:13:10|||||||||6
1631121200000|2021-09-08 17:13:20|||||||||3
1631121220000|2021-09-08 17:13:40|||||||||1
1631121230000|2021-09-08 17:13:50|||||||||1
1631121240000|2021-09-08 17:14:00|||||||||1
1631121250000|2021-09-08 17:14:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|2
1631121260000|2021-09-08 17:14:20|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|14
1631121280000|2021-09-08 17:14:40|||||||||2
1631121290000|2021-09-08 17:14:50|513.2|512.6|513.2|512.6|513.2|512.6|512.9|512.3|31
1631121310000|2021-09-08 17:15:10|512.9|512.3|513.2|512.6|513.2|512.6|512.9|512.3|43
1631121320000|2021-09-08 17:15:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|1
1631121340000|2021-09-08 17:15:40|||||||||333
1631121350000|2021-09-08 17:15:50|||||||||2
1631121370000|2021-09-08 17:16:10|||||||||5
1631121390000|2021-09-08 17:16:30|||||||||6
1631121400000|2021-09-08 17:16:40|||||||||6
1631121410000|2021-09-08 17:16:50|||||||||2
1631121420000|2021-09-08 17:17:00|||||||||15
1631121430000|2021-09-08 17:17:10|||||||||2
1631121440000|2021-09-08 17:17:20|513.2|512.6|513.4|512.8|513.4|512.8|512.9|512.3|102
1631121460000|2021-09-08 17:17:40|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|15
1631121470000|2021-09-08 17:17:50|513.1|512.5|513.3|512.7|513.4|512.8|513.1|512.5|74
1631121480000|2021-09-08 17:18:00|513.4|512.8|513.4|512.8|513.4|512.8|513.2|512.6|12
1631121500000|2021-09-08 17:18:20|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|28
1631121510000|2021-09-08 17:18:30|||||||||2
1631121520000|2021-09-08 17:18:40|513.2|512.6|512.9|512.3|513.2|512.6|512.9|512.3|19
1631121530000|2021-09-08 17:18:50|513|512.4|512.9|512.3|513.1|512.5|512.9|512.3|4
1631121540000|2021-09-08 17:19:00|||||||||15
1631121550000|2021-09-08 17:19:10|512.7|512.1|512.9|512.3|512.9|512.3|512.7|512.1|9
1631121560000|2021-09-08 17:19:20|512.8|512.2|512.9|512.3|512.9|512.3|512.8|512.2|13
1631121570000|2021-09-08 17:19:30|||||||||9
1631121580000|2021-09-08 17:19:40|513.1|512.5|513|512.4|513.1|512.5|512.9|512.3|32
1631121590000|2021-09-08 17:19:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|6
1631121600000|2021-09-08 17:20:00|513.2|512.6|512.9|512.3|513.2|512.6|512.9|512.3|17
1631121610000|2021-09-08 17:20:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|2
1631121640000|2021-09-08 17:20:40|||||||||1
1631121650000|2021-09-08 17:20:50|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|2
1631121660000|2021-09-08 17:21:00|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|12
1631121670000|2021-09-08 17:21:10|513.2|512.6|513.4|512.8|513.4|512.8|513.2|512.6|6
1631121680000|2021-09-08 17:21:20|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|21
1631121690000|2021-09-08 17:21:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|33
1631121700000|2021-09-08 17:21:40|||||||||12
1631121710000|2021-09-08 17:21:50|513.6|513|513.6|513|513.6|513|513.6|513|6
1631121720000|2021-09-08 17:22:00|513.9|513.3|513.9|513.3|514.1|513.5|513.9|513.3|84
1631121730000|2021-09-08 17:22:10|513.7|513.1|513.6|513|513.7|513.1|513.6|513|51
1631121740000|2021-09-08 17:22:20|513.4|512.8|513.6|513|513.6|513|513.4|512.8|23
1631121750000|2021-09-08 17:22:30|513.4|512.8|513.4|512.8|513.6|513|513.4|512.8|30
1631121760000|2021-09-08 17:22:40|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|28
1631121770000|2021-09-08 17:22:50|||||||||1
1631121780000|2021-09-08 17:23:00|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|6
1631121790000|2021-09-08 17:23:10|513.1|512.5|513.1|512.5|513.2|512.6|513.1|512.5|5
1631121800000|2021-09-08 17:23:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|5
1631121810000|2021-09-08 17:23:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|2
1631121820000|2021-09-08 17:23:40|||||||||4
1631121840000|2021-09-08 17:24:00|513.2|512.6|512.9|512.3|513.2|512.6|512.9|512.3|47
1631121850000|2021-09-08 17:24:10|513|512.4|512.9|512.3|513|512.4|512.9|512.3|7
1631121860000|2021-09-08 17:24:20|513|512.4|513|512.4|513|512.4|513|512.4|7
1631121870000|2021-09-08 17:24:30|513.1|512.5|513.1|512.5|513.2|512.6|513.1|512.5|1
1631121880000|2021-09-08 17:24:40|||||||||4
1631121890000|2021-09-08 17:24:50|512.9|512.3|513.1|512.5|513.1|512.5|512.9|512.3|5
1631121900000|2021-09-08 17:25:00|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|4
1631121920000|2021-09-08 17:25:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|1
1631121930000|2021-09-08 17:25:30|||||||||14
1631121940000|2021-09-08 17:25:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|54
1631121950000|2021-09-08 17:25:50|513.2|512.6|513.1|512.5|513.4|512.8|513.1|512.5|18
1631121960000|2021-09-08 17:26:00|||||||||3
1631121970000|2021-09-08 17:26:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|2
1631121980000|2021-09-08 17:26:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|1
1631122000000|2021-09-08 17:26:40|513.1|512.5|513.1|512.5|513.2|512.6|513.1|512.5|4
1631122010000|2021-09-08 17:26:50|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|2
1631122020000|2021-09-08 17:27:00|512.9|512.3|512.9|512.3|513|512.4|512.9|512.3|18
1631122040000|2021-09-08 17:27:20|||||||||5
1631122050000|2021-09-08 17:27:30|||||||||1
1631122060000|2021-09-08 17:27:40|||||||||104
1631122080000|2021-09-08 17:28:00|||||||||1
1631122090000|2021-09-08 17:28:10|||||||||2
1631122100000|2021-09-08 17:28:20|512.7|512.1|512.7|512.1|512.7|512.1|512.6|512|89
1631122110000|2021-09-08 17:28:30|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|3
1631122130000|2021-09-08 17:28:50|||||||||1
1631122140000|2021-09-08 17:29:00|512.8|512.2|512.8|512.2|512.8|512.2|512.7|512.1|8
1631122150000|2021-09-08 17:29:10|512.7|512.1|512.9|512.3|512.9|512.3|512.7|512.1|4
1631122160000|2021-09-08 17:29:20|||||||||1
1631122170000|2021-09-08 17:29:30|512.7|512.1|512.9|512.3|512.9|512.3|512.7|512.1|9
1631122180000|2021-09-08 17:29:40|||||||||14
1631122190000|2021-09-08 17:29:50|||||||||5
1631122210000|2021-09-08 17:30:10|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|22
1631122220000|2021-09-08 17:30:20|||||||||1
1631122230000|2021-09-08 17:30:30|512.9|512.3|512.7|512.1|512.9|512.3|512.7|512.1|17
1631122240000|2021-09-08 17:30:40|512.9|512.3|512.7|512.1|512.9|512.3|512.7|512.1|5
1631122250000|2021-09-08 17:30:50|512.8|512.2|512.9|512.3|512.9|512.3|512.8|512.2|5
1631122260000|2021-09-08 17:31:00|512.8|512.2|512.7|512.1|512.9|512.3|512.7|512.1|39
1631122270000|2021-09-08 17:31:10|512.9|512.3|512.7|512.1|512.9|512.3|512.7|512.1|3
1631122280000|2021-09-08 17:31:20|512.6|512|512.6|512|512.6|512|512.6|512|43
1631122290000|2021-09-08 17:31:30|512.7|512.1|512.9|512.3|512.9|512.3|512.7|512.1|30
1631122300000|2021-09-08 17:31:40|||||||||1
1631122310000|2021-09-08 17:31:50|||||||||8
1631122320000|2021-09-08 17:32:00|512.7|512.1|512.9|512.3|512.9|512.3|512.6|512|44
1631122330000|2021-09-08 17:32:10|||||||||6
1631122350000|2021-09-08 17:32:30|||||||||7
1631122360000|2021-09-08 17:32:40|||||||||1
1631122370000|2021-09-08 17:32:50|513|512.4|513|512.4|513|512.4|513|512.4|10
1631122380000|2021-09-08 17:33:00|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|9
1631122390000|2021-09-08 17:33:10|||||||||87
1631122410000|2021-09-08 17:33:30|||||||||4
1631122420000|2021-09-08 17:33:40|512.6|512|512.9|512.3|512.9|512.3|512.6|512|43
1631122430000|2021-09-08 17:33:50|512.7|512.1|512.6|512|512.7|512.1|512.6|512|11
1631122440000|2021-09-08 17:34:00|512.4|511.8|512.6|512|512.6|512|512.4|511.8|18
1631122460000|2021-09-08 17:34:20|512.4|511.8|512.6|512|512.6|512|512.4|511.8|54
1631122470000|2021-09-08 17:34:30|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|11
1631122490000|2021-09-08 17:34:50|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|13
1631122500000|2021-09-08 17:35:00|512.6|512|512.6|512|512.6|512|512.6|512|5
1631122520000|2021-09-08 17:35:20|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|65
1631122530000|2021-09-08 17:35:30|||||||||1
1631122540000|2021-09-08 17:35:40|||||||||40
1631122550000|2021-09-08 17:35:50|512.6|512|512.6|512|512.6|512|512.5|511.9|7
1631122560000|2021-09-08 17:36:00|512.5|511.9|512.4|511.8|512.6|512|512.4|511.8|17
1631122570000|2021-09-08 17:36:10|||||||||19
1631122580000|2021-09-08 17:36:20|||||||||18
1631122590000|2021-09-08 17:36:30|||||||||4
1631122600000|2021-09-08 17:36:40|||||||||2
1631122610000|2021-09-08 17:36:50|||||||||2
1631122620000|2021-09-08 17:37:00|||||||||1
1631122630000|2021-09-08 17:37:10|512.5|511.9|512.6|512|512.6|512|512.4|511.8|7
1631122640000|2021-09-08 17:37:20|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|5
1631122650000|2021-09-08 17:37:30|||||||||2
1631122660000|2021-09-08 17:37:40|||||||||5
1631122680000|2021-09-08 17:38:00|512.5|511.9|512.6|512|512.6|512|512.4|511.8|32
1631122690000|2021-09-08 17:38:10|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|8
1631122700000|2021-09-08 17:38:20|512.6|512|512.6|512|512.6|512|512.6|512|4
1631122710000|2021-09-08 17:38:30|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|45
1631122720000|2021-09-08 17:38:40|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|6
1631122730000|2021-09-08 17:38:50|512.6|512|512.6|512|512.6|512|512.5|511.9|47
1631122740000|2021-09-08 17:39:00|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|452
1631122750000|2021-09-08 17:39:10|512.6|512|512.4|511.8|512.6|512|512.4|511.8|25
1631122760000|2021-09-08 17:39:20|||||||||145
1631122770000|2021-09-08 17:39:30|||||||||1
1631122780000|2021-09-08 17:39:40|||||||||112
1631122790000|2021-09-08 17:39:50|||||||||4
1631122800000|2021-09-08 17:40:00|||||||||6
1631122810000|2021-09-08 17:40:10|||||||||2
1631122820000|2021-09-08 17:40:20|||||||||10
1631122830000|2021-09-08 17:40:30|||||||||12
1631122850000|2021-09-08 17:40:50|||||||||9
1631122860000|2021-09-08 17:41:00|||||||||6
1631122870000|2021-09-08 17:41:10|||||||||7
1631122880000|2021-09-08 17:41:20|||||||||6
1631122890000|2021-09-08 17:41:30|||||||||13
1631122920000|2021-09-08 17:42:00|||||||||8
1631122930000|2021-09-08 17:42:10|||||||||5
1631122940000|2021-09-08 17:42:20|||||||||10
1631122950000|2021-09-08 17:42:30|||||||||13
1631122960000|2021-09-08 17:42:40|||||||||51
1631122970000|2021-09-08 17:42:50|512.6|512|512.6|512|512.6|512|512.6|512|37
1631122980000|2021-09-08 17:43:00|||||||||1
1631122990000|2021-09-08 17:43:10|512.7|512.1|512.6|512|512.7|512.1|512.6|512|9
1631123000000|2021-09-08 17:43:20|512.7|512.1|512.8|512.2|512.9|512.3|512.7|512.1|51
1631123010000|2021-09-08 17:43:30|512.7|512.1|512.6|512|512.7|512.1|512.6|512|0
1631123020000|2021-09-08 17:43:40|||||||||10
1631123030000|2021-09-08 17:43:50|512.7|512.1|512.4|511.8|512.7|512.1|512.4|511.8|9
1631123040000|2021-09-08 17:44:00|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|9
1631123050000|2021-09-08 17:44:10|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|12
1631123060000|2021-09-08 17:44:20|||||||||12
1631123080000|2021-09-08 17:44:40|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|6
1631123090000|2021-09-08 17:44:50|||||||||2
1631123100000|2021-09-08 17:45:00|512.6|512|512.6|512|512.7|512.1|512.6|512|6
1631123110000|2021-09-08 17:45:10|512.4|511.8|512.4|511.8|512.5|511.9|512.4|511.8|6
1631123120000|2021-09-08 17:45:20|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|26
1631123130000|2021-09-08 17:45:30|512.6|512|512.4|511.8|512.6|512|512.4|511.8|1
1631123140000|2021-09-08 17:45:40|512.5|511.9|512.6|512|512.6|512|512.4|511.8|4
1631123150000|2021-09-08 17:45:50|512.5|511.9|512.6|512|512.6|512|512.4|511.8|4
1631123160000|2021-09-08 17:46:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|3
1631123170000|2021-09-08 17:46:10|||||||||5
1631123180000|2021-09-08 17:46:20|512.6|512|512.6|512|512.7|512.1|512.6|512|0
1631123190000|2021-09-08 17:46:30|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|8
1631123200000|2021-09-08 17:46:40|512.6|512|512.6|512|512.6|512|512.6|512|0
1631123210000|2021-09-08 17:46:50|||||||||3
1631123220000|2021-09-08 17:47:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|60
1631123230000|2021-09-08 17:47:10|512.6|512|512.6|512|512.7|512.1|512.6|512|13
1631123240000|2021-09-08 17:47:20|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|1
1631123250000|2021-09-08 17:47:30|512.6|512|512.7|512.1|512.7|512.1|512.6|512|6
1631123260000|2021-09-08 17:47:40|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|8
1631123280000|2021-09-08 17:48:00|||||||||88
1631123290000|2021-09-08 17:48:10|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|31
1631123300000|2021-09-08 17:48:20|||||||||13
1631123320000|2021-09-08 17:48:40|||||||||129
1631123330000|2021-09-08 17:48:50|||||||||80
1631123350000|2021-09-08 17:49:10|||||||||5
1631123360000|2021-09-08 17:49:20|||||||||46
1631123380000|2021-09-08 17:49:40|||||||||1
1631123390000|2021-09-08 17:49:50|||||||||5
1631123410000|2021-09-08 17:50:10|||||||||33
1631123420000|2021-09-08 17:50:20|||||||||1
1631123430000|2021-09-08 17:50:30|||||||||10
1631123440000|2021-09-08 17:50:40|512.6|512|512.6|512|512.7|512.1|512.6|512|4
1631123450000|2021-09-08 17:50:50|||||||||8
1631123460000|2021-09-08 17:51:00|512.4|511.8|512.6|512|512.6|512|512.4|511.8|27
1631123470000|2021-09-08 17:51:10|||||||||6
1631123480000|2021-09-08 17:51:20|512.4|511.8|512.4|511.8|512.7|512.1|512.4|511.8|69
1631123490000|2021-09-08 17:51:30|||||||||2
1631123500000|2021-09-08 17:51:40|||||||||8
1631123510000|2021-09-08 17:51:50|||||||||19
1631123520000|2021-09-08 17:52:00|||||||||55
1631123530000|2021-09-08 17:52:10|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|15
1631123540000|2021-09-08 17:52:20|512.3|511.7|511.9|511.3|512.3|511.7|511.9|511.3|24
1631123550000|2021-09-08 17:52:30|511.8|511.2|511.7|511.1|511.8|511.2|511.7|511.1|145
1631123560000|2021-09-08 17:52:40|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|106
1631123570000|2021-09-08 17:52:50|511.6|511|511.6|511|511.6|511|511.5|510.9|33
1631123580000|2021-09-08 17:53:00|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|8
1631123590000|2021-09-08 17:53:10|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|90
1631123600000|2021-09-08 17:53:20|||||||||3
1631123610000|2021-09-08 17:53:30|511.2|510.6|511.4|510.8|511.4|510.8|511.2|510.6|17
1631123620000|2021-09-08 17:53:40|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|7
1631123640000|2021-09-08 17:54:00|511.4|510.8|511.7|511.1|511.9|511.3|511.4|510.8|177
1631123650000|2021-09-08 17:54:10|511.9|511.3|511.7|511.1|511.9|511.3|511.7|511.1|18
1631123660000|2021-09-08 17:54:20|||||||||23
1631123670000|2021-09-08 17:54:30|511.8|511.2|511.7|511.1|511.9|511.3|511.7|511.1|82
1631123680000|2021-09-08 17:54:40|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|15
1631123690000|2021-09-08 17:54:50|511.7|511.1|511.9|511.3|511.9|511.3|511.7|511.1|8
1631123700000|2021-09-08 17:55:00|||||||||5
1631123710000|2021-09-08 17:55:10|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|51
1631123720000|2021-09-08 17:55:20|512|511.4|512.1|511.5|512.1|511.5|512|511.4|6
1631123730000|2021-09-08 17:55:30|||||||||16
1631123740000|2021-09-08 17:55:40|512|511.4|512.1|511.5|512.1|511.5|511.9|511.3|25
1631123750000|2021-09-08 17:55:50|512|511.4|512|511.4|512.1|511.5|511.9|511.3|15
1631123760000|2021-09-08 17:56:00|512.1|511.5|511.9|511.3|512.1|511.5|511.9|511.3|16
1631123770000|2021-09-08 17:56:10|511.7|511.1|511.6|511|511.7|511.1|511.6|511|5
1631123780000|2021-09-08 17:56:20|||||||||3
1631123790000|2021-09-08 17:56:30|511.4|510.8|511.6|511|511.6|511|511.4|510.8|43
1631123800000|2021-09-08 17:56:40|511.4|510.8|511.6|511|511.6|511|511.4|510.8|24
1631123810000|2021-09-08 17:56:50|511.9|511.3|512|511.4|512|511.4|511.9|511.3|113
1631123820000|2021-09-08 17:57:00|511.9|511.3|512.1|511.5|512.1|511.5|511.9|511.3|7
1631123830000|2021-09-08 17:57:10|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|4
1631123840000|2021-09-08 17:57:20|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|20
1631123850000|2021-09-08 17:57:30|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|1
1631123870000|2021-09-08 17:57:50|512|511.4|511.9|511.3|512|511.4|511.9|511.3|10
1631123880000|2021-09-08 17:58:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|9
1631123890000|2021-09-08 17:58:10|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|14
1631123900000|2021-09-08 17:58:20|512.4|511.8|512.1|511.5|512.4|511.8|512.1|511.5|13
1631123910000|2021-09-08 17:58:30|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|14
1631123920000|2021-09-08 17:58:40|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|1
1631123930000|2021-09-08 17:58:50|||||||||7
1631123940000|2021-09-08 17:59:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|13
1631123950000|2021-09-08 17:59:10|512.2|511.6|512.2|511.6|512.4|511.8|512.2|511.6|65
1631123960000|2021-09-08 17:59:20|||||||||1
1631123970000|2021-09-08 17:59:30|||||||||5
1631123980000|2021-09-08 17:59:40|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|4
1631123990000|2021-09-08 17:59:50|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|39
1631124000000|2021-09-08 18:00:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|7
1631124010000|2021-09-08 18:00:10|512.6|512|512.6|512|512.6|512|512.6|512|27
1631124030000|2021-09-08 18:00:30|||||||||15
1631124040000|2021-09-08 18:00:40|||||||||20
1631124050000|2021-09-08 18:00:50|||||||||6
1631124060000|2021-09-08 18:01:00|||||||||3
1631124070000|2021-09-08 18:01:10|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|53
1631124080000|2021-09-08 18:01:20|||||||||19
1631124090000|2021-09-08 18:01:30|512.6|512|512.6|512|512.6|512|512.6|512|44
1631124100000|2021-09-08 18:01:40|||||||||18
1631124110000|2021-09-08 18:01:50|512.4|511.8|512.4|511.8|512.6|512|512.4|511.8|33
1631124120000|2021-09-08 18:02:00|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|14
1631124130000|2021-09-08 18:02:10|512.2|511.6|511.9|511.3|512.2|511.6|511.9|511.3|51
1631124140000|2021-09-08 18:02:20|||||||||1
1631124150000|2021-09-08 18:02:30|||||||||8
1631124160000|2021-09-08 18:02:40|511.7|511.1|511.6|511|511.9|511.3|511.6|511|48
1631124170000|2021-09-08 18:02:50|511.7|511.1|511.9|511.3|511.9|511.3|511.6|511|209
1631124190000|2021-09-08 18:03:10|512.1|511.5|511.9|511.3|512.1|511.5|511.9|511.3|18
1631124200000|2021-09-08 18:03:20|||||||||8
1631124210000|2021-09-08 18:03:30|||||||||8
1631124220000|2021-09-08 18:03:40|512.1|511.5|511.9|511.3|512.1|511.5|511.9|511.3|24
1631124240000|2021-09-08 18:04:00|512.1|511.5|511.9|511.3|512.1|511.5|511.9|511.3|26
1631124250000|2021-09-08 18:04:10|512.1|511.5|511.9|511.3|512.1|511.5|511.9|511.3|7
1631124260000|2021-09-08 18:04:20|||||||||4
1631124270000|2021-09-08 18:04:30|||||||||6
1631124280000|2021-09-08 18:04:40|||||||||8
1631124290000|2021-09-08 18:04:50|||||||||1
1631124300000|2021-09-08 18:05:00|||||||||7
1631124310000|2021-09-08 18:05:10|512.1|511.5|511.9|511.3|512.1|511.5|511.9|511.3|90
1631124320000|2021-09-08 18:05:20|512.1|511.5|512.2|511.6|512.2|511.6|511.9|511.3|43
1631124330000|2021-09-08 18:05:30|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|1
1631124340000|2021-09-08 18:05:40|512.4|511.8|512.7|512.1|512.7|512.1|512.2|511.6|64
1631124350000|2021-09-08 18:05:50|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|46
1631124360000|2021-09-08 18:06:00|512.6|512|512.4|511.8|512.6|512|512.4|511.8|23
1631124370000|2021-09-08 18:06:10|512.6|512|512.9|512.3|512.9|512.3|512.6|512|166
1631124380000|2021-09-08 18:06:20|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|101
1631124390000|2021-09-08 18:06:30|||||||||2
1631124400000|2021-09-08 18:06:40|||||||||7
1631124410000|2021-09-08 18:06:50|512.6|512|512.4|511.8|512.6|512|512.4|511.8|52
1631124420000|2021-09-08 18:07:00|||||||||9
1631124430000|2021-09-08 18:07:10|||||||||10
1631124440000|2021-09-08 18:07:20|512.2|511.6|512.2|511.6|512.3|511.7|512.2|511.6|8
1631124450000|2021-09-08 18:07:30|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|19
1631124460000|2021-09-08 18:07:40|||||||||4
1631124470000|2021-09-08 18:07:50|512.2|511.6|512.4|511.8|512.4|511.8|512.2|511.6|50
1631124480000|2021-09-08 18:08:00|512.2|511.6|512.2|511.6|512.4|511.8|512.1|511.5|20
1631124490000|2021-09-08 18:08:10|||||||||8
1631124500000|2021-09-08 18:08:20|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|10
1631124510000|2021-09-08 18:08:30|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|26
1631124520000|2021-09-08 18:08:40|||||||||7
1631124530000|2021-09-08 18:08:50|||||||||4
1631124540000|2021-09-08 18:09:00|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|6
1631124550000|2021-09-08 18:09:10|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|10
1631124560000|2021-09-08 18:09:20|||||||||20
1631124570000|2021-09-08 18:09:30|||||||||2
1631124580000|2021-09-08 18:09:40|||||||||7
1631124590000|2021-09-08 18:09:50|||||||||7
1631124600000|2021-09-08 18:10:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|89
1631124610000|2021-09-08 18:10:10|512.5|511.9|512.6|512|512.7|512.1|512.4|511.8|11
1631124620000|2021-09-08 18:10:20|512.7|512.1|512.7|512.1|512.7|512.1|512.6|512|68
1631124630000|2021-09-08 18:10:30|512.6|512|512.4|511.8|512.6|512|512.4|511.8|68
1631124640000|2021-09-08 18:10:40|||||||||4
1631124650000|2021-09-08 18:10:50|512.6|512|512.4|511.8|512.6|512|512.4|511.8|5
1631124660000|2021-09-08 18:11:00|512.6|512|512.6|512|512.6|512|512.6|512|18
1631124670000|2021-09-08 18:11:10|512.7|512.1|512.6|512|512.7|512.1|512.6|512|102
1631124680000|2021-09-08 18:11:20|512.7|512.1|512.9|512.3|512.9|512.3|512.7|512.1|87
1631124690000|2021-09-08 18:11:30|||||||||57
1631124700000|2021-09-08 18:11:40|512.8|512.2|512.8|512.2|512.9|512.3|512.7|512.1|79
1631124710000|2021-09-08 18:11:50|512.9|512.3|512.7|512.1|512.9|512.3|512.7|512.1|95
1631124720000|2021-09-08 18:12:00|512.8|512.2|512.9|512.3|512.9|512.3|512.7|512.1|78
1631124730000|2021-09-08 18:12:10|||||||||39
1631124740000|2021-09-08 18:12:20|||||||||101
1631124750000|2021-09-08 18:12:30|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|57
1631124760000|2021-09-08 18:12:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|92
1631124770000|2021-09-08 18:12:50|512.8|512.2|512.9|512.3|512.9|512.3|512.8|512.2|28
1631124780000|2021-09-08 18:13:00|512.7|512.1|512.6|512|512.7|512.1|512.6|512|62
1631124790000|2021-09-08 18:13:10|512.4|511.8|512.2|511.6|512.4|511.8|512.2|511.6|109
1631124800000|2021-09-08 18:13:20|512.1|511.5|511.9|511.3|512.1|511.5|511.9|511.3|95
1631124810000|2021-09-08 18:13:30|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|80
1631124820000|2021-09-08 18:13:40|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|110
1631124830000|2021-09-08 18:13:50|512.2|511.6|511.7|511.1|512.2|511.6|511.7|511.1|96
1631124840000|2021-09-08 18:14:00|511.9|511.3|511.4|510.8|511.9|511.3|511.4|510.8|922
1631124850000|2021-09-08 18:14:10|511.2|510.6|511.7|511.1|511.7|511.1|511.2|510.6|824
1631124860000|2021-09-08 18:14:20|511.9|511.3|511.9|511.3|512.2|511.6|511.7|511.1|1086
1631124870000|2021-09-08 18:14:30|||||||||559
1631124880000|2021-09-08 18:14:40|||||||||894
1631124890000|2021-09-08 18:14:50|512.2|511.6|511.9|511.3|512.2|511.6|511.9|511.3|693
1631124900000|2021-09-08 18:15:00|512.2|511.6|512.2|511.6|512.2|511.6|511.9|511.3|105
1631124910000|2021-09-08 18:15:10|512.4|511.8|512.2|511.6|512.4|511.8|512.2|511.6|193
1631124920000|2021-09-08 18:15:20|||||||||63
1631124930000|2021-09-08 18:15:30|||||||||7
1631124940000|2021-09-08 18:15:40|||||||||5
1631124950000|2021-09-08 18:15:50|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|32
1631124960000|2021-09-08 18:16:00|512.2|511.6|511.9|511.3|512.2|511.6|511.9|511.3|26
1631124970000|2021-09-08 18:16:10|512.2|511.6|512.2|511.6|512.2|511.6|512.1|511.5|33
1631124980000|2021-09-08 18:16:20|||||||||18
1631124990000|2021-09-08 18:16:30|||||||||3
1631125000000|2021-09-08 18:16:40|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|103
1631125010000|2021-09-08 18:16:50|512.1|511.5|511.9|511.3|512.1|511.5|511.9|511.3|21
1631125020000|2021-09-08 18:17:00|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|2
1631125030000|2021-09-08 18:17:10|||||||||20
1631125040000|2021-09-08 18:17:20|||||||||24
1631125050000|2021-09-08 18:17:30|||||||||15
1631125060000|2021-09-08 18:17:40|||||||||16
1631125070000|2021-09-08 18:17:50|||||||||5
1631125080000|2021-09-08 18:18:00|||||||||15
1631125090000|2021-09-08 18:18:10|||||||||5
1631125100000|2021-09-08 18:18:20|||||||||7
1631125110000|2021-09-08 18:18:30|||||||||32
1631125120000|2021-09-08 18:18:40|||||||||3
1631125130000|2021-09-08 18:18:50|||||||||7
1631125140000|2021-09-08 18:19:00|||||||||14
1631125150000|2021-09-08 18:19:10|||||||||9
1631125160000|2021-09-08 18:19:20|||||||||9
1631125170000|2021-09-08 18:19:30|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|129
1631125180000|2021-09-08 18:19:40|||||||||3
1631125190000|2021-09-08 18:19:50|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|78
1631145600000|2021-09-09 00:00:00|512|511.4|511.7|511.1|512|511.4|511.7|511.1|26
1631145610000|2021-09-09 00:00:10|511.5|510.9|511.5|510.9|511.7|511.1|511.4|510.8|42
1631145620000|2021-09-09 00:00:20|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|56
1631145630000|2021-09-09 00:00:30|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|42
1631145640000|2021-09-09 00:00:40|512|511.4|511.9|511.3|512|511.4|511.9|511.3|206
1631145650000|2021-09-09 00:00:50|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|48
1631145660000|2021-09-09 00:01:00|511.6|511|511.7|511.1|511.7|511.1|511.6|511|20
1631145680000|2021-09-09 00:01:20|511.8|511.2|511.7|511.1|511.8|511.2|511.7|511.1|6
1631145690000|2021-09-09 00:01:30|||||||||3
1631145700000|2021-09-09 00:01:40|511.9|511.3|512|511.4|512|511.4|511.9|511.3|6
1631145710000|2021-09-09 00:01:50|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|51
1631145720000|2021-09-09 00:02:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|16
1631145730000|2021-09-09 00:02:10|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|4
1631145740000|2021-09-09 00:02:20|512.2|511.6|511.7|511.1|512.3|511.7|511.7|511.1|67
1631145750000|2021-09-09 00:02:30|||||||||14
1631145760000|2021-09-09 00:02:40|511.6|511|511.7|511.1|511.7|511.1|511.5|510.9|14
1631145770000|2021-09-09 00:02:50|511.6|511|511.7|511.1|511.7|511.1|511.5|510.9|9
1631145790000|2021-09-09 00:03:10|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|6
1631145800000|2021-09-09 00:03:20|511.7|511.1|511.5|510.9|511.7|511.1|511.4|510.8|10
1631145810000|2021-09-09 00:03:30|511.4|510.8|511.5|510.9|511.5|510.9|511.4|510.8|4
1631145820000|2021-09-09 00:03:40|511.4|510.8|511.4|510.8|511.5|510.9|511.4|510.8|4
1631145830000|2021-09-09 00:03:50|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|2
1631145840000|2021-09-09 00:04:00|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|10
1631145850000|2021-09-09 00:04:10|||||||||1
1631145860000|2021-09-09 00:04:20|||||||||1
1631145870000|2021-09-09 00:04:30|510.9|510.3|510.9|510.3|511|510.4|510.9|510.3|107
1631145880000|2021-09-09 00:04:40|510.8|510.2|510.5|509.9|510.8|510.2|510.5|509.9|11
1631145890000|2021-09-09 00:04:50|510.7|510.1|510.5|509.9|510.7|510.1|510.5|509.9|20
1631145900000|2021-09-09 00:05:00|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|13
1631145910000|2021-09-09 00:05:10|||||||||3
1631145930000|2021-09-09 00:05:30|510.6|510|510.7|510.1|510.7|510.1|510.5|509.9|16
1631145990000|2021-09-09 00:06:30|||||||||1
1631146050000|2021-09-09 00:07:30|||||||||2
1631146060000|2021-09-09 00:07:40|510.5|509.9|510.6|510|510.7|510.1|510.5|509.9|11
1631146090000|2021-09-09 00:08:10|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|1
1631146100000|2021-09-09 00:08:20|||||||||4
1631146110000|2021-09-09 00:08:30|510.6|510|510.6|510|510.6|510|510.6|510|4
1631146130000|2021-09-09 00:08:50|510.5|509.9|510.6|510|510.6|510|510.5|509.9|1
1631146140000|2021-09-09 00:09:00|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|0
1631146150000|2021-09-09 00:09:10|||||||||1
1631146160000|2021-09-09 00:09:20|510.5|509.9|510.6|510|510.6|510|510.5|509.9|10
1631146170000|2021-09-09 00:09:30|||||||||5
1631146180000|2021-09-09 00:09:40|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|0
1631146200000|2021-09-09 00:10:00|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|8
1631146210000|2021-09-09 00:10:10|||||||||1
1631146230000|2021-09-09 00:10:30|||||||||1
1631146240000|2021-09-09 00:10:40|||||||||1
1631146260000|2021-09-09 00:11:00|||||||||1
1631146280000|2021-09-09 00:11:20|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|4
1631146320000|2021-09-09 00:12:00|||||||||3
1631146340000|2021-09-09 00:12:20|||||||||1
1631146400000|2021-09-09 00:13:20|||||||||1
1631146440000|2021-09-09 00:14:00|||||||||14
1631146480000|2021-09-09 00:14:40|510.5|509.9|510.7|510.1|510.7|510.1|510.5|509.9|12
1631146500000|2021-09-09 00:15:00|510.6|510|510.7|510.1|510.7|510.1|510.5|509.9|11
1631146520000|2021-09-09 00:15:20|||||||||1
1631146620000|2021-09-09 00:17:00|||||||||1
1631146650000|2021-09-09 00:17:30|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|76
1631146680000|2021-09-09 00:18:00|||||||||2
1631146730000|2021-09-09 00:18:50|||||||||1
1631146740000|2021-09-09 00:19:00|||||||||4
1631146790000|2021-09-09 00:19:50|510.4|509.8|510.7|510.1|510.7|510.1|510.4|509.8|135
1631146800000|2021-09-09 00:20:00|||||||||4
1631146850000|2021-09-09 00:20:50|510.6|510|510.5|509.9|510.6|510|510.5|509.9|5
1631146860000|2021-09-09 00:21:00|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|5
1631146870000|2021-09-09 00:21:10|||||||||1
1631146910000|2021-09-09 00:21:50|||||||||51
1631146980000|2021-09-09 00:23:00|||||||||15
1631147000000|2021-09-09 00:23:20|||||||||1
1631147040000|2021-09-09 00:24:00|||||||||2
1631147060000|2021-09-09 00:24:20|||||||||1
1631147110000|2021-09-09 00:25:10|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|415
1631147130000|2021-09-09 00:25:30|511|510.4|511|510.4|511|510.4|510.9|510.3|300
1631147160000|2021-09-09 00:26:00|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|0
1631147180000|2021-09-09 00:26:20|511|510.4|511|510.4|511|510.4|511|510.4|0
1631147190000|2021-09-09 00:26:30|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|0
1631147210000|2021-09-09 00:26:50|||||||||10
1631147240000|2021-09-09 00:27:20|||||||||1
1631147340000|2021-09-09 00:29:00|||||||||1
1631147400000|2021-09-09 00:30:00|510.8|510.2|510.9|510.3|510.9|510.3|510.8|510.2|4
1631147410000|2021-09-09 00:30:10|||||||||1
1631147420000|2021-09-09 00:30:20|510.8|510.2|510.8|510.2|510.8|510.2|510.7|510.1|3
1631147430000|2021-09-09 00:30:30|510.9|510.3|510.7|510.1|510.9|510.3|510.7|510.1|2
1631147450000|2021-09-09 00:30:50|510.8|510.2|510.7|510.1|510.8|510.2|510.7|510.1|8
1631147460000|2021-09-09 00:31:00|||||||||6
1631147470000|2021-09-09 00:31:10|||||||||5
1631147480000|2021-09-09 00:31:20|||||||||4
1631147500000|2021-09-09 00:31:40|||||||||1
1631147580000|2021-09-09 00:33:00|||||||||2
1631147600000|2021-09-09 00:33:20|||||||||1
1631147640000|2021-09-09 00:34:00|||||||||7
1631147650000|2021-09-09 00:34:10|||||||||5
1631147660000|2021-09-09 00:34:20|||||||||5
1631147680000|2021-09-09 00:34:40|||||||||4
1631147700000|2021-09-09 00:35:00|||||||||2
1631147750000|2021-09-09 00:35:50|510.4|509.8|510.5|509.9|510.5|509.9|510.4|509.8|79
1631147760000|2021-09-09 00:36:00|||||||||1
1631147780000|2021-09-09 00:36:20|510.6|510|510.6|510|510.6|510|510.6|510|1
1631147790000|2021-09-09 00:36:30|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|0
1631147800000|2021-09-09 00:36:40|||||||||3
1631147810000|2021-09-09 00:36:50|||||||||10
1631147820000|2021-09-09 00:37:00|||||||||5
1631147860000|2021-09-09 00:37:40|||||||||1
1631147940000|2021-09-09 00:39:00|||||||||2
1631148000000|2021-09-09 00:40:00|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|0
1631148010000|2021-09-09 00:40:10|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|0
1631148030000|2021-09-09 00:40:30|||||||||1
1631148050000|2021-09-09 00:40:50|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|0
1631148060000|2021-09-09 00:41:00|510.5|509.9|510.4|509.8|510.5|509.9|510.4|509.8|0
1631148090000|2021-09-09 00:41:30|||||||||2
1631148120000|2021-09-09 00:42:00|||||||||12
1631148130000|2021-09-09 00:42:10|||||||||2
1631148140000|2021-09-09 00:42:20|||||||||8
1631148200000|2021-09-09 00:43:20|||||||||1
1631148240000|2021-09-09 00:44:00|||||||||1
1631148270000|2021-09-09 00:44:30|||||||||1
1631148290000|2021-09-09 00:44:50|||||||||1
1631148300000|2021-09-09 00:45:00|||||||||3
1631148310000|2021-09-09 00:45:10|||||||||1
1631148350000|2021-09-09 00:45:50|||||||||1
1631148360000|2021-09-09 00:46:00|||||||||8
1631148410000|2021-09-09 00:46:50|||||||||1
1631148420000|2021-09-09 00:47:00|||||||||1
1631148430000|2021-09-09 00:47:10|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|3
1631148440000|2021-09-09 00:47:20|||||||||16
1631148450000|2021-09-09 00:47:30|||||||||1
1631148520000|2021-09-09 00:48:40|||||||||1
1631148530000|2021-09-09 00:48:50|||||||||2
1631148540000|2021-09-09 00:49:00|||||||||2
1631148580000|2021-09-09 00:49:40|||||||||60
1631148630000|2021-09-09 00:50:30|||||||||63
1631148650000|2021-09-09 00:50:50|||||||||10
1631148660000|2021-09-09 00:51:00|||||||||1
1631148700000|2021-09-09 00:51:40|||||||||2
1631148710000|2021-09-09 00:51:50|||||||||1
1631148720000|2021-09-09 00:52:00|||||||||1
1631148750000|2021-09-09 00:52:30|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|6
1631148840000|2021-09-09 00:54:00|||||||||1
1631148860000|2021-09-09 00:54:20|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|8
1631148870000|2021-09-09 00:54:30|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|0
1631148980000|2021-09-09 00:56:20|||||||||1
1631149000000|2021-09-09 00:56:40|||||||||2
1631149030000|2021-09-09 00:57:10|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|20
1631149050000|2021-09-09 00:57:30|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|1
1631149070000|2021-09-09 00:57:50|||||||||4
1631149100000|2021-09-09 00:58:20|||||||||4
1631149110000|2021-09-09 00:58:30|||||||||1
1631149120000|2021-09-09 00:58:40|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|2
1631149170000|2021-09-09 00:59:30|||||||||1
1631149200000|2021-09-09 01:00:00|||||||||1
1631149230000|2021-09-09 01:00:30|510|509.4|510|509.4|510|509.4|510|509.4|18
1631149240000|2021-09-09 01:00:40|||||||||1
1631149250000|2021-09-09 01:00:50|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|31
1631149260000|2021-09-09 01:01:00|||||||||5
1631149270000|2021-09-09 01:01:10|510|509.4|510|509.4|510|509.4|510|509.4|0
1631149290000|2021-09-09 01:01:30|||||||||1
1631149300000|2021-09-09 01:01:40|509.7|509.1|509.8|509.2|509.9|509.3|509.7|509.1|10
1631149320000|2021-09-09 01:02:00|509.9|509.3|509.7|509.1|509.9|509.3|509.7|509.1|8
1631149330000|2021-09-09 01:02:10|509.8|509.2|509.8|509.2|509.9|509.3|509.8|509.2|3
1631149340000|2021-09-09 01:02:20|509.9|509.3|509.7|509.1|509.9|509.3|509.7|509.1|7
1631149350000|2021-09-09 01:02:30|||||||||6
1631149360000|2021-09-09 01:02:40|509.9|509.3|509.9|509.3|509.9|509.3|509.8|509.2|6
1631149380000|2021-09-09 01:03:00|509.8|509.2|509.8|509.2|509.8|509.2|509.7|509.1|3
1631149390000|2021-09-09 01:03:10|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|2
1631149430000|2021-09-09 01:03:50|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|1
1631149440000|2021-09-09 01:04:00|509.7|509.1|509.9|509.3|509.9|509.3|509.7|509.1|0
1631149450000|2021-09-09 01:04:10|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1631149470000|2021-09-09 01:04:30|||||||||1
1631149490000|2021-09-09 01:04:50|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|1
1631149500000|2021-09-09 01:05:00|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1631149510000|2021-09-09 01:05:10|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|7
1631149520000|2021-09-09 01:05:20|||||||||1
1631149550000|2021-09-09 01:05:50|510|509.4|510|509.4|510|509.4|510|509.4|0
1631149590000|2021-09-09 01:06:30|509.9|509.3|510|509.4|510|509.4|509.9|509.3|5
1631149600000|2021-09-09 01:06:40|510.2|509.6|510.1|509.5|510.2|509.6|510.1|509.5|7
1631149610000|2021-09-09 01:06:50|510|509.4|510.2|509.6|510.2|509.6|510|509.4|1
1631149620000|2021-09-09 01:07:00|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|0
1631149630000|2021-09-09 01:07:10|510|509.4|510|509.4|510|509.4|510|509.4|6
1631149670000|2021-09-09 01:07:50|509.7|509.1|510|509.4|510|509.4|509.7|509.1|10
1631149710000|2021-09-09 01:08:30|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|0
1631149750000|2021-09-09 01:09:10|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|1
1631149780000|2021-09-09 01:09:40|||||||||3
1631149790000|2021-09-09 01:09:50|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|2
1631149820000|2021-09-09 01:10:20|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|1
1631149830000|2021-09-09 01:10:30|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|1
1631149840000|2021-09-09 01:10:40|509.8|509.2|509.9|509.3|509.9|509.3|509.8|509.2|0
1631149870000|2021-09-09 01:11:10|||||||||1
1631149890000|2021-09-09 01:11:30|510|509.4|510|509.4|510|509.4|510|509.4|0
1631149900000|2021-09-09 01:11:40|||||||||8
1631149910000|2021-09-09 01:11:50|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|5
1631149920000|2021-09-09 01:12:00|510|509.4|510|509.4|510|509.4|510|509.4|4
1631149960000|2021-09-09 01:12:40|||||||||1
1631149970000|2021-09-09 01:12:50|||||||||1
1631150020000|2021-09-09 01:13:40|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|1
1631150030000|2021-09-09 01:13:50|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1631150040000|2021-09-09 01:14:00|||||||||2
1631150070000|2021-09-09 01:14:30|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|5
1631150110000|2021-09-09 01:15:10|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|6
1631150120000|2021-09-09 01:15:20|509.7|509.1|509.8|509.2|509.8|509.2|509.7|509.1|3
1631150130000|2021-09-09 01:15:30|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|2
1631150160000|2021-09-09 01:16:00|||||||||11
1631150180000|2021-09-09 01:16:20|||||||||1
1631150210000|2021-09-09 01:16:50|509.9|509.3|509.8|509.2|509.9|509.3|509.7|509.1|12
1631150220000|2021-09-09 01:17:00|||||||||4
1631150230000|2021-09-09 01:17:10|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|2
1631150240000|2021-09-09 01:17:20|||||||||6
1631150260000|2021-09-09 01:17:40|||||||||1
1631150270000|2021-09-09 01:17:50|||||||||4
1631150280000|2021-09-09 01:18:00|||||||||1
1631150300000|2021-09-09 01:18:20|509.8|509.2|509.7|509.1|509.8|509.2|509.7|509.1|3
1631150310000|2021-09-09 01:18:30|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|2
1631150330000|2021-09-09 01:18:50|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|2
1631150340000|2021-09-09 01:19:00|509.9|509.3|509.8|509.2|509.9|509.3|509.8|509.2|2
1631150360000|2021-09-09 01:19:20|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|1
1631150400000|2021-09-09 01:20:00|||||||||3
1631150410000|2021-09-09 01:20:10|||||||||2
1631150460000|2021-09-09 01:21:00|||||||||1
1631150480000|2021-09-09 01:21:20|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|12
1631150490000|2021-09-09 01:21:30|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1631150500000|2021-09-09 01:21:40|||||||||2
1631150510000|2021-09-09 01:21:50|||||||||1
1631150520000|2021-09-09 01:22:00|||||||||1
1631150530000|2021-09-09 01:22:10|||||||||7
1631150550000|2021-09-09 01:22:30|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|8
1631150560000|2021-09-09 01:22:40|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1631150570000|2021-09-09 01:22:50|||||||||3
1631150600000|2021-09-09 01:23:20|||||||||2
1631150630000|2021-09-09 01:23:50|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|6
1631150660000|2021-09-09 01:24:20|509.7|509.1|509.8|509.2|509.8|509.2|509.7|509.1|3
1631150690000|2021-09-09 01:24:50|509.9|509.3|509.8|509.2|509.9|509.3|509.8|509.2|1
1631150700000|2021-09-09 01:25:00|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|1
1631150780000|2021-09-09 01:26:20|||||||||1
1631150850000|2021-09-09 01:27:30|||||||||1
1631150870000|2021-09-09 01:27:50|||||||||7
1631150930000|2021-09-09 01:28:50|||||||||9
1631150940000|2021-09-09 01:29:00|||||||||3
1631150970000|2021-09-09 01:29:30|||||||||4
1631151010000|2021-09-09 01:30:10|510|509.4|509.9|509.3|510|509.4|509.9|509.3|1
1631151030000|2021-09-09 01:30:30|510|509.4|510|509.4|510|509.4|510|509.4|0
1631151070000|2021-09-09 01:31:10|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|0
1631151170000|2021-09-09 01:32:50|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|7
1631151200000|2021-09-09 01:33:20|||||||||8
1631151210000|2021-09-09 01:33:30|||||||||4
1631151220000|2021-09-09 01:33:40|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|1
1631151230000|2021-09-09 01:33:50|||||||||7
1631151240000|2021-09-09 01:34:00|||||||||2
1631151340000|2021-09-09 01:35:40|||||||||1
1631151350000|2021-09-09 01:35:50|||||||||2
1631151390000|2021-09-09 01:36:30|||||||||18
1631151410000|2021-09-09 01:36:50|||||||||1
1631151450000|2021-09-09 01:37:30|||||||||5
1631151470000|2021-09-09 01:37:50|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|0
1631151490000|2021-09-09 01:38:10|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|0
1631151500000|2021-09-09 01:38:20|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|21
1631151510000|2021-09-09 01:38:30|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|19
1631151540000|2021-09-09 01:39:00|||||||||5
1631151570000|2021-09-09 01:39:30|||||||||1
1631151620000|2021-09-09 01:40:20|510.8|510.2|510.9|510.3|510.9|510.3|510.7|510.1|66
1631151640000|2021-09-09 01:40:40|||||||||1
1631151650000|2021-09-09 01:40:50|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|5
1631151730000|2021-09-09 01:42:10|||||||||1
1631151740000|2021-09-09 01:42:20|||||||||4
1631151760000|2021-09-09 01:42:40|||||||||1
1631151770000|2021-09-09 01:42:50|||||||||1
1631151780000|2021-09-09 01:43:00|||||||||1
1631151800000|2021-09-09 01:43:20|||||||||1
1631151820000|2021-09-09 01:43:40|||||||||4
1631151830000|2021-09-09 01:43:50|||||||||1
1631151840000|2021-09-09 01:44:00|||||||||4
1631151860000|2021-09-09 01:44:20|||||||||3
1631151880000|2021-09-09 01:44:40|||||||||1
1631151910000|2021-09-09 01:45:10|||||||||2
1631151920000|2021-09-09 01:45:20|||||||||2
1631151950000|2021-09-09 01:45:50|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|1
1631151960000|2021-09-09 01:46:00|510.7|510.1|510.7|510.1|510.9|510.3|510.7|510.1|5
1631151970000|2021-09-09 01:46:10|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|8
1631152000000|2021-09-09 01:46:40|511.1|510.5|511|510.4|511.1|510.5|511|510.4|1
1631152010000|2021-09-09 01:46:50|511.1|510.5|511|510.4|511.1|510.5|511|510.4|2
1631152020000|2021-09-09 01:47:00|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|0
1631152030000|2021-09-09 01:47:10|511|510.4|510.9|510.3|511|510.4|510.9|510.3|0
1631152040000|2021-09-09 01:47:20|511|510.4|510.9|510.3|511|510.4|510.9|510.3|0
1631152050000|2021-09-09 01:47:30|511|510.4|511|510.4|511|510.4|510.9|510.3|0
1631152060000|2021-09-09 01:47:40|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|29
1631152070000|2021-09-09 01:47:50|511|510.4|510.9|510.3|511|510.4|510.9|510.3|0
1631152080000|2021-09-09 01:48:00|511|510.4|511|510.4|511|510.4|511|510.4|0
1631152100000|2021-09-09 01:48:20|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|0
1631152130000|2021-09-09 01:48:50|511|510.4|510.9|510.3|511|510.4|510.9|510.3|1
1631152140000|2021-09-09 01:49:00|510.8|510.2|510.8|510.2|510.8|510.2|510.7|510.1|5
1631152150000|2021-09-09 01:49:10|510.9|510.3|510.7|510.1|510.9|510.3|510.7|510.1|8
1631152160000|2021-09-09 01:49:20|510.8|510.2|510.9|510.3|510.9|510.3|510.8|510.2|6
1631152170000|2021-09-09 01:49:30|510.8|510.2|510.9|510.3|510.9|510.3|510.8|510.2|1
1631152180000|2021-09-09 01:49:40|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|0
1631152190000|2021-09-09 01:49:50|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|59
1631152280000|2021-09-09 01:51:20|||||||||1
1631152300000|2021-09-09 01:51:40|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|12
1631152320000|2021-09-09 01:52:00|||||||||1
1631152360000|2021-09-09 01:52:40|||||||||2
1631152380000|2021-09-09 01:53:00|||||||||1
1631152420000|2021-09-09 01:53:40|||||||||1
1631152440000|2021-09-09 01:54:00|||||||||4
1631152470000|2021-09-09 01:54:30|||||||||1
1631152480000|2021-09-09 01:54:40|510.6|510|510.6|510|510.6|510|510.6|510|9
1631152490000|2021-09-09 01:54:50|510.5|509.9|510.6|510|510.6|510|510.5|509.9|2
1631152510000|2021-09-09 01:55:10|510.5|509.9|510.6|510|510.6|510|510.5|509.9|2
1631152540000|2021-09-09 01:55:40|510.5|509.9|510.6|510|510.6|510|510.5|509.9|1
1631152560000|2021-09-09 01:56:00|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|1
1631152580000|2021-09-09 01:56:20|||||||||1
1631152600000|2021-09-09 01:56:40|||||||||5
1631152630000|2021-09-09 01:57:10|||||||||2
1631152680000|2021-09-09 01:58:00|||||||||1
1631152710000|2021-09-09 01:58:30|||||||||1
1631152740000|2021-09-09 01:59:00|||||||||3
1631152770000|2021-09-09 01:59:30|||||||||3
1631152780000|2021-09-09 01:59:40|||||||||1
1631152800000|2021-09-09 02:00:00|||||||||1
1631152830000|2021-09-09 02:00:30|||||||||5
1631152870000|2021-09-09 02:01:10|||||||||1
1631152910000|2021-09-09 02:01:50|||||||||1
1631153010000|2021-09-09 02:03:30|||||||||1
1631153040000|2021-09-09 02:04:00|||||||||2
1631153050000|2021-09-09 02:04:10|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|0
1631153070000|2021-09-09 02:04:30|||||||||2
1631153100000|2021-09-09 02:05:00|510.2|509.6|510.2|509.6|510.3|509.7|510.2|509.6|5
1631153110000|2021-09-09 02:05:10|||||||||1
1631153130000|2021-09-09 02:05:30|||||||||1
1631153150000|2021-09-09 02:05:50|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|1
1631153160000|2021-09-09 02:06:00|510.2|509.6|510.3|509.7|510.3|509.7|510.2|509.6|1
1631153210000|2021-09-09 02:06:50|||||||||2
1631153230000|2021-09-09 02:07:10|510.2|509.6|510.3|509.7|510.3|509.7|510.2|509.6|4
1631153240000|2021-09-09 02:07:20|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|6
1631153260000|2021-09-09 02:07:40|||||||||1
1631153270000|2021-09-09 02:07:50|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|1
1631153340000|2021-09-09 02:09:00|510.6|510|510.6|510|510.6|510|510.6|510|2
1631153350000|2021-09-09 02:09:10|||||||||1
1631153390000|2021-09-09 02:09:50|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|0
1631153420000|2021-09-09 02:10:20|510.6|510|510.6|510|510.6|510|510.6|510|2
1631153460000|2021-09-09 02:11:00|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|0
1631153520000|2021-09-09 02:12:00|510.6|510|510.6|510|510.6|510|510.6|510|0
1631153530000|2021-09-09 02:12:10|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|0
1631153580000|2021-09-09 02:13:00|||||||||1
1631153630000|2021-09-09 02:13:50|||||||||5
1631153640000|2021-09-09 02:14:00|510.6|510|510.6|510|510.6|510|510.6|510|3
1631153670000|2021-09-09 02:14:30|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|1
1631153710000|2021-09-09 02:15:10|||||||||1
1631153730000|2021-09-09 02:15:30|||||||||1
1631153740000|2021-09-09 02:15:40|510.6|510|510.5|509.9|510.6|510|510.5|509.9|2
1631153760000|2021-09-09 02:16:00|510.6|510|510.6|510|510.6|510|510.5|509.9|7
1631153770000|2021-09-09 02:16:10|510.5|509.9|510.6|510|510.6|510|510.5|509.9|2
1631153820000|2021-09-09 02:17:00|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|0
1631153870000|2021-09-09 02:17:50|||||||||1
1631153920000|2021-09-09 02:18:40|||||||||1
1631153930000|2021-09-09 02:18:50|||||||||2
1631153960000|2021-09-09 02:19:20|||||||||2
1631154010000|2021-09-09 02:20:10|||||||||21
1631154040000|2021-09-09 02:20:40|||||||||1
1631154060000|2021-09-09 02:21:00|||||||||1
1631154120000|2021-09-09 02:22:00|||||||||20
1631154170000|2021-09-09 02:22:50|||||||||20
1631154200000|2021-09-09 02:23:20|||||||||9
1631154210000|2021-09-09 02:23:30|||||||||1
1631154220000|2021-09-09 02:23:40|510.6|510|510.6|510|510.6|510|510.5|509.9|39
1631154240000|2021-09-09 02:24:00|510.7|510.1|510.6|510|510.7|510.1|510.6|510|0
1631154320000|2021-09-09 02:25:20|510.5|509.9|510.6|510|510.6|510|510.5|509.9|2
1631154340000|2021-09-09 02:25:40|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|0
1631154350000|2021-09-09 02:25:50|||||||||23
1631154360000|2021-09-09 02:26:00|||||||||2
1631154370000|2021-09-09 02:26:10|||||||||1
1631154420000|2021-09-09 02:27:00|||||||||6
1631154430000|2021-09-09 02:27:10|||||||||2
1631154590000|2021-09-09 02:29:50|||||||||1
1631154620000|2021-09-09 02:30:20|||||||||1
1631154720000|2021-09-09 02:32:00|||||||||5
1631154810000|2021-09-09 02:33:30|||||||||1
1631154860000|2021-09-09 02:34:20|||||||||1
1631154870000|2021-09-09 02:34:30|||||||||6
1631154900000|2021-09-09 02:35:00|510.9|510.3|510.7|510.1|510.9|510.3|510.7|510.1|14
1631154940000|2021-09-09 02:35:40|510.8|510.2|510.7|510.1|510.8|510.2|510.7|510.1|1
1631154970000|2021-09-09 02:36:10|||||||||1
1631154980000|2021-09-09 02:36:20|510.8|510.2|510.9|510.3|510.9|510.3|510.8|510.2|3
1631155010000|2021-09-09 02:36:50|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|1
1631155120000|2021-09-09 02:38:40|||||||||32
1631155240000|2021-09-09 02:40:40|||||||||1
1631155280000|2021-09-09 02:41:20|||||||||1
1631155320000|2021-09-09 02:42:00|||||||||10
1631155350000|2021-09-09 02:42:30|||||||||21
1631155440000|2021-09-09 02:44:00|||||||||1
1631155460000|2021-09-09 02:44:20|||||||||1
1631155550000|2021-09-09 02:45:50|||||||||5
1631155560000|2021-09-09 02:46:00|||||||||1
1631155620000|2021-09-09 02:47:00|||||||||1
1631155640000|2021-09-09 02:47:20|||||||||1
1631155680000|2021-09-09 02:48:00|||||||||1
1631155700000|2021-09-09 02:48:20|||||||||1
1631155740000|2021-09-09 02:49:00|||||||||2
1631155820000|2021-09-09 02:50:20|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|2
1631155900000|2021-09-09 02:51:40|||||||||1
1631156010000|2021-09-09 02:53:30|||||||||1
1631156030000|2021-09-09 02:53:50|||||||||16
1631156040000|2021-09-09 02:54:00|510.4|509.8|510.3|509.7|510.4|509.8|510.2|509.6|6
1631156090000|2021-09-09 02:54:50|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|0
1631156140000|2021-09-09 02:55:40|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|12
1631156170000|2021-09-09 02:56:10|510.3|509.7|510.2|509.6|510.3|509.7|510.2|509.6|1
1631156220000|2021-09-09 02:57:00|510.3|509.7|510.2|509.6|510.3|509.7|510.2|509.6|2
1631156230000|2021-09-09 02:57:10|||||||||24
1631156330000|2021-09-09 02:58:50|||||||||1
1631156340000|2021-09-09 02:59:00|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|44
1631156350000|2021-09-09 02:59:10|510|509.4|510.2|509.6|510.2|509.6|510|509.4|1
1631156360000|2021-09-09 02:59:20|||||||||21
1631156400000|2021-09-09 03:00:00|||||||||1
1631156460000|2021-09-09 03:01:00|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|14
1631156560000|2021-09-09 03:02:40|510|509.4|510.1|509.5|510.1|509.5|510|509.4|2
1631156570000|2021-09-09 03:02:50|510|509.4|510|509.4|510|509.4|510|509.4|1
1631156580000|2021-09-09 03:03:00|||||||||1
1631156620000|2021-09-09 03:03:40|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|1
1631156690000|2021-09-09 03:04:50|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|20
1631156700000|2021-09-09 03:05:00|510|509.4|510|509.4|510|509.4|510|509.4|0
1631156770000|2021-09-09 03:06:10|||||||||1
1631156870000|2021-09-09 03:07:50|||||||||1
1631156910000|2021-09-09 03:08:30|||||||||1
1631156990000|2021-09-09 03:09:50|510.2|509.6|510.1|509.5|510.2|509.6|510.1|509.5|29
1631157000000|2021-09-09 03:10:00|||||||||1
1631157040000|2021-09-09 03:10:40|510|509.4|510|509.4|510|509.4|510|509.4|7
1631157060000|2021-09-09 03:11:00|||||||||1
1631157150000|2021-09-09 03:12:30|||||||||1
1631157240000|2021-09-09 03:14:00|||||||||1
1631157290000|2021-09-09 03:14:50|||||||||1
1631157300000|2021-09-09 03:15:00|||||||||6
1631157400000|2021-09-09 03:16:40|||||||||1
1631157430000|2021-09-09 03:17:10|||||||||2
1631157460000|2021-09-09 03:17:40|||||||||1
1631157490000|2021-09-09 03:18:10|||||||||1
1631157520000|2021-09-09 03:18:40|||||||||1
1631157640000|2021-09-09 03:20:40|||||||||6
1631157710000|2021-09-09 03:21:50|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|5
1631157750000|2021-09-09 03:22:30|||||||||1
1631157820000|2021-09-09 03:23:40|510|509.4|510|509.4|510|509.4|510|509.4|4
1631157830000|2021-09-09 03:23:50|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|1
1631157840000|2021-09-09 03:24:00|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1631157850000|2021-09-09 03:24:10|||||||||1
1631157860000|2021-09-09 03:24:20|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1631157870000|2021-09-09 03:24:30|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|1
1631157890000|2021-09-09 03:24:50|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|3
1631157900000|2021-09-09 03:25:00|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|1
1631158030000|2021-09-09 03:27:10|||||||||4
1631158070000|2021-09-09 03:27:50|510|509.4|510|509.4|510|509.4|510|509.4|7
1631158110000|2021-09-09 03:28:30|||||||||17
1631158140000|2021-09-09 03:29:00|||||||||10
1631158180000|2021-09-09 03:29:40|||||||||1
1631158200000|2021-09-09 03:30:00|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1631158250000|2021-09-09 03:30:50|||||||||1
1631158260000|2021-09-09 03:31:00|509.8|509.2|510|509.4|510|509.4|509.8|509.2|20
1631158370000|2021-09-09 03:32:50|||||||||1
1631158400000|2021-09-09 03:33:20|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|100
1631158520000|2021-09-09 03:35:20|||||||||1
1631158540000|2021-09-09 03:35:40|||||||||1
1631158580000|2021-09-09 03:36:20|||||||||1
1631158590000|2021-09-09 03:36:30|||||||||1
1631158620000|2021-09-09 03:37:00|||||||||1
1631158650000|2021-09-09 03:37:30|||||||||1
1631158670000|2021-09-09 03:37:50|||||||||2
1631158720000|2021-09-09 03:38:40|||||||||5
1631158740000|2021-09-09 03:39:00|||||||||1
1631158770000|2021-09-09 03:39:30|510|509.4|510|509.4|510|509.4|509.7|509.1|9
1631158830000|2021-09-09 03:40:30|||||||||1
1631158900000|2021-09-09 03:41:40|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|2
1631158920000|2021-09-09 03:42:00|510|509.4|510|509.4|510|509.4|510|509.4|0
1631159140000|2021-09-09 03:45:40|||||||||1
1631159160000|2021-09-09 03:46:00|||||||||2
1631159400000|2021-09-09 03:50:00|||||||||7
1631159430000|2021-09-09 03:50:30|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|3
1631159530000|2021-09-09 03:52:10|509.8|509.2|510|509.4|510|509.4|509.8|509.2|1
1631159580000|2021-09-09 03:53:00|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|1
1631159680000|2021-09-09 03:54:40|||||||||2
1631159740000|2021-09-09 03:55:40|510|509.4|510|509.4|510|509.4|510|509.4|3
1631159790000|2021-09-09 03:56:30|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|50
1631159810000|2021-09-09 03:56:50|||||||||1
1631159840000|2021-09-09 03:57:20|||||||||1
1631159850000|2021-09-09 03:57:30|||||||||5
1631159870000|2021-09-09 03:57:50|||||||||1
1631159950000|2021-09-09 03:59:10|510|509.4|510|509.4|510|509.4|510|509.4|19
1631159980000|2021-09-09 03:59:40|||||||||1
1631160120000|2021-09-09 04:02:00|||||||||2
1631160180000|2021-09-09 04:03:00|||||||||1
1631160200000|2021-09-09 04:03:20|||||||||3
1631160290000|2021-09-09 04:04:50|||||||||1
1631160340000|2021-09-09 04:05:40|509.8|509.2|509.7|509.1|509.8|509.2|509.7|509.1|0
1631160350000|2021-09-09 04:05:50|||||||||1
1631160430000|2021-09-09 04:07:10|||||||||1
1631160660000|2021-09-09 04:11:00|||||||||1
1631160800000|2021-09-09 04:13:20|||||||||1
1631160830000|2021-09-09 04:13:50|||||||||5
1631160890000|2021-09-09 04:14:50|||||||||2
1631160950000|2021-09-09 04:15:50|||||||||1
1631161070000|2021-09-09 04:17:50|||||||||1
1631161100000|2021-09-09 04:18:20|||||||||1
1631161130000|2021-09-09 04:18:50|||||||||1
1631161250000|2021-09-09 04:20:50|||||||||1
1631161410000|2021-09-09 04:23:30|||||||||1
1631161430000|2021-09-09 04:23:50|||||||||1
1631161440000|2021-09-09 04:24:00|||||||||1
1631161500000|2021-09-09 04:25:00|||||||||1
1631161600000|2021-09-09 04:26:40|||||||||1
1631161610000|2021-09-09 04:26:50|||||||||2
1631161630000|2021-09-09 04:27:10|||||||||1
1631161670000|2021-09-09 04:27:50|||||||||3
1631161730000|2021-09-09 04:28:50|||||||||4
1631161740000|2021-09-09 04:29:00|||||||||2
1631161800000|2021-09-09 04:30:00|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|2
1631161810000|2021-09-09 04:30:10|||||||||4
1631161820000|2021-09-09 04:30:20|||||||||1
1631161890000|2021-09-09 04:31:30|||||||||2
1631161970000|2021-09-09 04:32:50|||||||||5
1631162010000|2021-09-09 04:33:30|||||||||1
1631162040000|2021-09-09 04:34:00|||||||||1
1631162060000|2021-09-09 04:34:20|||||||||1
1631162100000|2021-09-09 04:35:00|||||||||2
1631162110000|2021-09-09 04:35:10|||||||||3
1631162140000|2021-09-09 04:35:40|||||||||3
1631162180000|2021-09-09 04:36:20|||||||||2
1631162210000|2021-09-09 04:36:50|||||||||7
1631162220000|2021-09-09 04:37:00|||||||||1
1631162250000|2021-09-09 04:37:30|||||||||18
1631162260000|2021-09-09 04:37:40|||||||||5
1631162270000|2021-09-09 04:37:50|509.3|508.7|509.2|508.6|509.3|508.7|509.2|508.6|1
1631162300000|2021-09-09 04:38:20|||||||||6
1631162340000|2021-09-09 04:39:00|||||||||3
1631162350000|2021-09-09 04:39:10|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|1
1631162360000|2021-09-09 04:39:20|||||||||3
1631162390000|2021-09-09 04:39:50|||||||||1
1631162560000|2021-09-09 04:42:40|||||||||26
1631162610000|2021-09-09 04:43:30|||||||||1
1631162640000|2021-09-09 04:44:00|||||||||1
1631162740000|2021-09-09 04:45:40|||||||||1
1631162760000|2021-09-09 04:46:00|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|3
1631162790000|2021-09-09 04:46:30|||||||||1
1631162810000|2021-09-09 04:46:50|||||||||4
1631162820000|2021-09-09 04:47:00|||||||||1
1631162870000|2021-09-09 04:47:50|||||||||5
1631162940000|2021-09-09 04:49:00|||||||||1
1631163040000|2021-09-09 04:50:40|||||||||1
1631163070000|2021-09-09 04:51:10|||||||||2
1631163110000|2021-09-09 04:51:50|||||||||9
1631163200000|2021-09-09 04:53:20|||||||||11
1631163300000|2021-09-09 04:55:00|||||||||28
1631163330000|2021-09-09 04:55:30|||||||||2
1631163340000|2021-09-09 04:55:40|||||||||1
1631163440000|2021-09-09 04:57:20|||||||||1
1631163510000|2021-09-09 04:58:30|||||||||13
1631163530000|2021-09-09 04:58:50|||||||||2
1631163560000|2021-09-09 04:59:20|509.1|508.5|509.2|508.6|509.2|508.6|509.1|508.5|14
1631163570000|2021-09-09 04:59:30|509|508.4|509|508.4|509|508.4|509|508.4|3
1631163590000|2021-09-09 04:59:50|||||||||2
1631163600000|2021-09-09 05:00:00|||||||||7
1631163620000|2021-09-09 05:00:20|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|37
1631163630000|2021-09-09 05:00:30|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|5
1631163660000|2021-09-09 05:01:00|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|1
1631163670000|2021-09-09 05:01:10|||||||||4
1631163710000|2021-09-09 05:01:50|||||||||4
1631163750000|2021-09-09 05:02:30|||||||||1
1631163820000|2021-09-09 05:03:40|||||||||10
1631164010000|2021-09-09 05:06:50|||||||||7
1631164020000|2021-09-09 05:07:00|||||||||4
1631164040000|2021-09-09 05:07:20|||||||||8
1631164100000|2021-09-09 05:08:20|||||||||1
1631164210000|2021-09-09 05:10:10|||||||||6
1631164240000|2021-09-09 05:10:40|||||||||1
1631164260000|2021-09-09 05:11:00|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|2
1631164530000|2021-09-09 05:15:30|||||||||1
1631164540000|2021-09-09 05:15:40|||||||||1
1631164610000|2021-09-09 05:16:50|||||||||5
1631164640000|2021-09-09 05:17:20|||||||||1
1631164690000|2021-09-09 05:18:10|||||||||1
1631164720000|2021-09-09 05:18:40|||||||||5
1631164840000|2021-09-09 05:20:40|509.2|508.6|509.5|508.9|509.5|508.9|509.2|508.6|18
1631164860000|2021-09-09 05:21:00|509.4|508.8|509.2|508.6|509.4|508.8|509.2|508.6|3
1631164910000|2021-09-09 05:21:50|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|1
1631164970000|2021-09-09 05:22:50|||||||||1
1631165020000|2021-09-09 05:23:40|||||||||1
1631165030000|2021-09-09 05:23:50|||||||||1
1631165040000|2021-09-09 05:24:00|||||||||3
1631165070000|2021-09-09 05:24:30|||||||||1
1631165090000|2021-09-09 05:24:50|||||||||1
1631165110000|2021-09-09 05:25:10|||||||||4
1631165150000|2021-09-09 05:25:50|||||||||1
1631165190000|2021-09-09 05:26:30|||||||||1
1631165210000|2021-09-09 05:26:50|||||||||2
1631165260000|2021-09-09 05:27:40|||||||||1
1631165270000|2021-09-09 05:27:50|||||||||1
1631165280000|2021-09-09 05:28:00|||||||||2
1631165310000|2021-09-09 05:28:30|||||||||1
1631165330000|2021-09-09 05:28:50|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|11
1631165390000|2021-09-09 05:29:50|||||||||1
1631165400000|2021-09-09 05:30:00|510|509.4|509.9|509.3|510|509.4|509.7|509.1|11
1631165410000|2021-09-09 05:30:10|510|509.4|510|509.4|510|509.4|510|509.4|0
1631165470000|2021-09-09 05:31:10|509.9|509.3|510|509.4|510|509.4|509.9|509.3|1
1631165520000|2021-09-09 05:32:00|509.9|509.3|509.7|509.1|509.9|509.3|509.7|509.1|6
1631165580000|2021-09-09 05:33:00|||||||||1
1631165660000|2021-09-09 05:34:20|||||||||1
1631165730000|2021-09-09 05:35:30|||||||||1
1631165770000|2021-09-09 05:36:10|||||||||1
1631165790000|2021-09-09 05:36:30|510|509.4|510|509.4|510|509.4|510|509.4|16
1631165800000|2021-09-09 05:36:40|||||||||3
1631165810000|2021-09-09 05:36:50|||||||||22
1631165820000|2021-09-09 05:37:00|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|30
1631165840000|2021-09-09 05:37:20|||||||||1
1631165870000|2021-09-09 05:37:50|||||||||2
1631165920000|2021-09-09 05:38:40|||||||||2
1631166030000|2021-09-09 05:40:30|510.1|509.5|510.2|509.6|510.2|509.6|510.1|509.5|2
1631166060000|2021-09-09 05:41:00|510.1|509.5|510|509.4|510.1|509.5|510|509.4|3
1631166080000|2021-09-09 05:41:20|||||||||1
1631166090000|2021-09-09 05:41:30|||||||||1
1631166180000|2021-09-09 05:43:00|||||||||6
1631166190000|2021-09-09 05:43:10|||||||||1
1631166230000|2021-09-09 05:43:50|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|5
1631166240000|2021-09-09 05:44:00|510.1|509.5|510.5|509.9|510.5|509.9|510|509.4|164
1631166250000|2021-09-09 05:44:10|||||||||1
1631166280000|2021-09-09 05:44:40|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|4
1631166290000|2021-09-09 05:44:50|510.5|509.9|510.7|510.1|510.7|510.1|510.5|509.9|6
1631166300000|2021-09-09 05:45:00|510.5|509.9|510.5|509.9|510.7|510.1|510.5|509.9|3
1631166310000|2021-09-09 05:45:10|510.6|510|510.7|510.1|510.7|510.1|510.6|510|1
1631166340000|2021-09-09 05:45:40|||||||||7
1631166360000|2021-09-09 05:46:00|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|3
1631166480000|2021-09-09 05:48:00|||||||||1
1631166560000|2021-09-09 05:49:20|||||||||1
1631166580000|2021-09-09 05:49:40|||||||||2
1631166630000|2021-09-09 05:50:30|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|7
1631166660000|2021-09-09 05:51:00|510.5|509.9|510.2|509.6|510.5|509.9|510.2|509.6|10
1631166720000|2021-09-09 05:52:00|||||||||1
1631166760000|2021-09-09 05:52:40|||||||||18
1631166790000|2021-09-09 05:53:10|||||||||9
1631166870000|2021-09-09 05:54:30|510|509.4|510.2|509.6|510.2|509.6|510|509.4|26
1631166900000|2021-09-09 05:55:00|510|509.4|510|509.4|510.1|509.5|510|509.4|1
1631166930000|2021-09-09 05:55:30|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|4
1631166960000|2021-09-09 05:56:00|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|0
1631166980000|2021-09-09 05:56:20|||||||||1
1631167000000|2021-09-09 05:56:40|||||||||1
1631167020000|2021-09-09 05:57:00|||||||||1
1631167100000|2021-09-09 05:58:20|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|1
1631167130000|2021-09-09 05:58:50|||||||||1
1631167150000|2021-09-09 05:59:10|||||||||3
1631167170000|2021-09-09 05:59:30|||||||||4
1631167250000|2021-09-09 06:00:50|||||||||1
1631167260000|2021-09-09 06:01:00|||||||||1
1631167320000|2021-09-09 06:02:00|510.2|509.6|510.5|509.9|510.5|509.9|510.2|509.6|9
1631167380000|2021-09-09 06:03:00|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|9
1631167440000|2021-09-09 06:04:00|||||||||1
1631167500000|2021-09-09 06:05:00|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|7
1631167540000|2021-09-09 06:05:40|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|2
1631167620000|2021-09-09 06:07:00|||||||||1
1631167670000|2021-09-09 06:07:50|||||||||1
1631167750000|2021-09-09 06:09:10|||||||||1
1631167770000|2021-09-09 06:09:30|||||||||1
1631167790000|2021-09-09 06:09:50|510.1|509.5|510|509.4|510.1|509.5|510|509.4|4
1631167830000|2021-09-09 06:10:30|||||||||1
1631167870000|2021-09-09 06:11:10|||||||||1
1631167910000|2021-09-09 06:11:50|||||||||1
1631167940000|2021-09-09 06:12:20|||||||||1
1631167960000|2021-09-09 06:12:40|||||||||1
1631168070000|2021-09-09 06:14:30|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|9
1631168090000|2021-09-09 06:14:50|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|0
1631168100000|2021-09-09 06:15:00|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|0
1631168120000|2021-09-09 06:15:20|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|21
1631168130000|2021-09-09 06:15:30|510.4|509.8|510.2|509.6|510.4|509.8|510.2|509.6|3
1631168150000|2021-09-09 06:15:50|||||||||1
1631168200000|2021-09-09 06:16:40|||||||||2
1631168220000|2021-09-09 06:17:00|||||||||1
1631168230000|2021-09-09 06:17:10|510.5|509.9|510.2|509.6|510.5|509.9|510.2|509.6|4
1631168240000|2021-09-09 06:17:20|||||||||1
1631168260000|2021-09-09 06:17:40|510.1|509.5|510|509.4|510.1|509.5|510|509.4|0
1631168280000|2021-09-09 06:18:00|510.1|509.5|510.1|509.5|510.1|509.5|510|509.4|2
1631168290000|2021-09-09 06:18:10|510|509.4|510|509.4|510|509.4|510|509.4|0
1631168430000|2021-09-09 06:20:30|||||||||1
1631168440000|2021-09-09 06:20:40|509.9|509.3|509.9|509.3|510|509.4|509.7|509.1|3
1631168450000|2021-09-09 06:20:50|510|509.4|510|509.4|510|509.4|509.9|509.3|1
1631168520000|2021-09-09 06:22:00|||||||||1
1631168610000|2021-09-09 06:23:30|||||||||7
1631168620000|2021-09-09 06:23:40|||||||||2
1631168630000|2021-09-09 06:23:50|509.9|509.3|509.7|509.1|510|509.4|509.7|509.1|40
1631168640000|2021-09-09 06:24:00|509.6|509|509.7|509.1|509.7|509.1|509.5|508.9|1
1631168710000|2021-09-09 06:25:10|||||||||1
1631168810000|2021-09-09 06:26:50|509.6|509|509.5|508.9|509.6|509|509.5|508.9|2
1631168820000|2021-09-09 06:27:00|509.6|509|509.5|508.9|509.6|509|509.5|508.9|2
1631168850000|2021-09-09 06:27:30|509.7|509.1|509.5|508.9|509.7|509.1|509.5|508.9|4
1631168880000|2021-09-09 06:28:00|509.6|509|509.6|509|509.6|509|509.6|509|1
1631168890000|2021-09-09 06:28:10|509.5|508.9|509.6|509|509.6|509|509.5|508.9|1
1631168910000|2021-09-09 06:28:30|509.5|508.9|509.5|508.9|509.6|509|509.5|508.9|0
1631168920000|2021-09-09 06:28:40|509.6|509|509.6|509|509.6|509|509.6|509|0
1631168930000|2021-09-09 06:28:50|509.5|508.9|509.6|509|509.6|509|509.5|508.9|1
1631168940000|2021-09-09 06:29:00|509.5|508.9|509.6|509|509.6|509|509.5|508.9|1
1631169000000|2021-09-09 06:30:00|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|0
1631169010000|2021-09-09 06:30:10|||||||||2
1631169090000|2021-09-09 06:31:30|||||||||2
1631169110000|2021-09-09 06:31:50|||||||||1
1631169240000|2021-09-09 06:34:00|||||||||1
1631169250000|2021-09-09 06:34:10|||||||||1
1631169310000|2021-09-09 06:35:10|||||||||1
1631169320000|2021-09-09 06:35:20|509.3|508.7|509.5|508.9|509.5|508.9|509.3|508.7|17
1631169380000|2021-09-09 06:36:20|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|7
1631169390000|2021-09-09 06:36:30|509.6|509|509.6|509|509.6|509|509.6|509|2
1631169400000|2021-09-09 06:36:40|509.5|508.9|509.6|509|509.7|509.1|509.5|508.9|11
1631169410000|2021-09-09 06:36:50|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|3
1631169460000|2021-09-09 06:37:40|||||||||1
1631169480000|2021-09-09 06:38:00|509.9|509.3|509.9|509.3|510|509.4|509.9|509.3|3
1631169500000|2021-09-09 06:38:20|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1631169530000|2021-09-09 06:38:50|510|509.4|510|509.4|510|509.4|510|509.4|4
1631169540000|2021-09-09 06:39:00|||||||||1
1631169560000|2021-09-09 06:39:20|||||||||30
1631169570000|2021-09-09 06:39:30|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|8
1631169580000|2021-09-09 06:39:40|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1631169600000|2021-09-09 06:40:00|||||||||1
1631169760000|2021-09-09 06:42:40|||||||||1
1631169790000|2021-09-09 06:43:10|||||||||2
1631169820000|2021-09-09 06:43:40|||||||||1
1631169850000|2021-09-09 06:44:10|||||||||1
1631169870000|2021-09-09 06:44:30|||||||||1
1631169900000|2021-09-09 06:45:00|||||||||4
1631169910000|2021-09-09 06:45:10|||||||||1
1631169930000|2021-09-09 06:45:30|||||||||1
1631169950000|2021-09-09 06:45:50|||||||||1
1631170070000|2021-09-09 06:47:50|||||||||1
1631170100000|2021-09-09 06:48:20|||||||||1
1631170120000|2021-09-09 06:48:40|||||||||1
1631170140000|2021-09-09 06:49:00|509.8|509.2|509.8|509.2|509.8|509.2|509.7|509.1|1
1631170150000|2021-09-09 06:49:10|||||||||1
1631170190000|2021-09-09 06:49:50|510|509.4|510|509.4|510|509.4|510|509.4|14
1631170250000|2021-09-09 06:50:50|||||||||1
1631170320000|2021-09-09 06:52:00|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|4
1631170330000|2021-09-09 06:52:10|510.5|509.9|510.5|509.9|510.5|509.9|510.3|509.7|4
1631170370000|2021-09-09 06:52:50|510.4|509.8|510.3|509.7|510.4|509.8|510.3|509.7|3
1631170380000|2021-09-09 06:53:00|510.2|509.6|510.2|509.6|510.2|509.6|510|509.4|4
1631170390000|2021-09-09 06:53:10|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|0
1631170400000|2021-09-09 06:53:20|510|509.4|510.2|509.6|510.2|509.6|510|509.4|1
1631170420000|2021-09-09 06:53:40|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|2
1631170430000|2021-09-09 06:53:50|510|509.4|510|509.4|510|509.4|510|509.4|0
1631170480000|2021-09-09 06:54:40|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|2
1631170490000|2021-09-09 06:54:50|510|509.4|510|509.4|510|509.4|510|509.4|0
1631170520000|2021-09-09 06:55:20|||||||||6
1631170530000|2021-09-09 06:55:30|509.9|509.3|510|509.4|510|509.4|509.9|509.3|0
1631170550000|2021-09-09 06:55:50|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|0
1631170560000|2021-09-09 06:56:00|510|509.4|510|509.4|510|509.4|510|509.4|0
1631170590000|2021-09-09 06:56:30|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|7
1631170600000|2021-09-09 06:56:40|||||||||1
1631170630000|2021-09-09 06:57:10|||||||||2
1631170640000|2021-09-09 06:57:20|510.1|509.5|510|509.4|510.1|509.5|510|509.4|1
1631170660000|2021-09-09 06:57:40|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|3
1631170670000|2021-09-09 06:57:50|510|509.4|510|509.4|510|509.4|510|509.4|3
1631170740000|2021-09-09 06:59:00|||||||||1
1631170780000|2021-09-09 06:59:40|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|2
1631170800000|2021-09-09 07:00:00|||||||||1
1631170810000|2021-09-09 07:00:10|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|1
1631170820000|2021-09-09 07:00:20|||||||||26
1631170860000|2021-09-09 07:01:00|509.8|509.2|509.7|509.1|509.8|509.2|509.7|509.1|1
1631170880000|2021-09-09 07:01:20|509.8|509.2|509.7|509.1|509.8|509.2|509.7|509.1|3
1631170890000|2021-09-09 07:01:30|||||||||1
1631170910000|2021-09-09 07:01:50|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1631170940000|2021-09-09 07:02:20|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1631170960000|2021-09-09 07:02:40|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1631170980000|2021-09-09 07:03:00|||||||||2
1631171030000|2021-09-09 07:03:50|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|1
1631171040000|2021-09-09 07:04:00|509.8|509.2|509.7|509.1|509.8|509.2|509.7|509.1|1
1631171050000|2021-09-09 07:04:10|509.8|509.2|509.7|509.1|509.8|509.2|509.7|509.1|1
1631171080000|2021-09-09 07:04:40|||||||||27
1631171100000|2021-09-09 07:05:00|509.6|509|509.5|508.9|509.6|509|509.5|508.9|0
1631171120000|2021-09-09 07:05:20|||||||||1
1631171140000|2021-09-09 07:05:40|||||||||19
1631171150000|2021-09-09 07:05:50|509.4|508.8|509.4|508.8|509.4|508.8|509.4|508.8|3
1631171160000|2021-09-09 07:06:00|509.3|508.7|509.4|508.8|509.5|508.9|509.3|508.7|7
1631171170000|2021-09-09 07:06:10|509.3|508.7|509.4|508.8|509.4|508.8|509.3|508.7|1
1631171190000|2021-09-09 07:06:30|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|0
1631171210000|2021-09-09 07:06:50|509.4|508.8|509.5|508.9|509.5|508.9|509.4|508.8|3
1631171220000|2021-09-09 07:07:00|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|10
1631171230000|2021-09-09 07:07:10|509.6|509|509.6|509|509.6|509|509.6|509|2
1631171240000|2021-09-09 07:07:20|509.5|508.9|509.6|509|509.6|509|509.5|508.9|1
1631171260000|2021-09-09 07:07:40|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1631171310000|2021-09-09 07:08:30|||||||||1
1631171330000|2021-09-09 07:08:50|||||||||2
1631171380000|2021-09-09 07:09:40|||||||||3
1631171390000|2021-09-09 07:09:50|||||||||2
1631171420000|2021-09-09 07:10:20|||||||||1
1631171430000|2021-09-09 07:10:30|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|8
1631171450000|2021-09-09 07:10:50|||||||||1
1631171460000|2021-09-09 07:11:00|509.3|508.7|509.5|508.9|509.5|508.9|509.3|508.7|42
1631171470000|2021-09-09 07:11:10|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|1
1631171500000|2021-09-09 07:11:40|||||||||16
1631171510000|2021-09-09 07:11:50|509.2|508.6|509.3|508.7|509.3|508.7|509.2|508.6|38
1631171520000|2021-09-09 07:12:00|||||||||11
1631171530000|2021-09-09 07:12:10|||||||||4
1631171540000|2021-09-09 07:12:20|||||||||16
1631171550000|2021-09-09 07:12:30|||||||||1
1631171560000|2021-09-09 07:12:40|||||||||4
1631171570000|2021-09-09 07:12:50|509.4|508.8|509.3|508.7|509.4|508.8|509.3|508.7|0
1631171590000|2021-09-09 07:13:10|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|8
1631171600000|2021-09-09 07:13:20|||||||||15
1631171640000|2021-09-09 07:14:00|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|1
1631171650000|2021-09-09 07:14:10|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|3
1631171700000|2021-09-09 07:15:00|509.8|509.2|509.5|508.9|509.8|509.2|509.5|508.9|2
1631171710000|2021-09-09 07:15:10|509.8|509.2|509.5|508.9|509.8|509.2|509.5|508.9|1
1631171730000|2021-09-09 07:15:30|||||||||1
1631171760000|2021-09-09 07:16:00|509.7|509.1|509.7|509.1|509.7|509.1|509.6|509|2
1631171770000|2021-09-09 07:16:10|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1631171780000|2021-09-09 07:16:20|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1631171790000|2021-09-09 07:16:30|509.8|509.2|509.7|509.1|509.8|509.2|509.7|509.1|0
1631171810000|2021-09-09 07:16:50|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1631171820000|2021-09-09 07:17:00|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1631171870000|2021-09-09 07:17:50|||||||||4
1631171880000|2021-09-09 07:18:00|||||||||1
1631171900000|2021-09-09 07:18:20|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|1
1631171940000|2021-09-09 07:19:00|509.6|509|509.7|509.1|509.7|509.1|509.6|509|1
1631171960000|2021-09-09 07:19:20|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1631171970000|2021-09-09 07:19:30|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|0
1631172060000|2021-09-09 07:21:00|||||||||1
1631172070000|2021-09-09 07:21:10|||||||||1
1631172080000|2021-09-09 07:21:20|||||||||2
1631172110000|2021-09-09 07:21:50|||||||||4
1631172130000|2021-09-09 07:22:10|||||||||19
1631172140000|2021-09-09 07:22:20|||||||||2
1631172210000|2021-09-09 07:23:30|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1631172220000|2021-09-09 07:23:40|509.6|509|509.7|509.1|509.7|509.1|509.6|509|1
1631172230000|2021-09-09 07:23:50|||||||||1
1631172240000|2021-09-09 07:24:00|||||||||2
1631172250000|2021-09-09 07:24:10|||||||||1
1631172300000|2021-09-09 07:25:00|509.8|509.2|509.7|509.1|509.8|509.2|509.7|509.1|0
1631172330000|2021-09-09 07:25:30|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|3
1631172350000|2021-09-09 07:25:50|||||||||1
1631172360000|2021-09-09 07:26:00|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|1
1631172380000|2021-09-09 07:26:20|||||||||1
1631172390000|2021-09-09 07:26:30|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|3
1631172410000|2021-09-09 07:26:50|||||||||1
1631172420000|2021-09-09 07:27:00|509.9|509.3|509.8|509.2|509.9|509.3|509.8|509.2|6
1631172430000|2021-09-09 07:27:10|509.9|509.3|510|509.4|510|509.4|509.9|509.3|2
1631172440000|2021-09-09 07:27:20|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|0
1631172450000|2021-09-09 07:27:30|510|509.4|510|509.4|510|509.4|510|509.4|5
1631172460000|2021-09-09 07:27:40|||||||||3
1631172490000|2021-09-09 07:28:10|||||||||1
1631172500000|2021-09-09 07:28:20|||||||||4
1631172530000|2021-09-09 07:28:50|||||||||1
1631172540000|2021-09-09 07:29:00|||||||||2
1631172580000|2021-09-09 07:29:40|510.2|509.6|510.3|509.7|510.3|509.7|510.2|509.6|1
1631172620000|2021-09-09 07:30:20|510|509.4|510|509.4|510|509.4|510|509.4|2
1631172660000|2021-09-09 07:31:00|||||||||1
1631172730000|2021-09-09 07:32:10|||||||||1
1631172790000|2021-09-09 07:33:10|||||||||7
1631172850000|2021-09-09 07:34:10|||||||||1
1631172880000|2021-09-09 07:34:40|||||||||1
1631172910000|2021-09-09 07:35:10|||||||||1
1631172920000|2021-09-09 07:35:20|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|156
1631172950000|2021-09-09 07:35:50|||||||||3
1631172970000|2021-09-09 07:36:10|||||||||1
1631172980000|2021-09-09 07:36:20|||||||||1
1631173000000|2021-09-09 07:36:40|||||||||4
1631173030000|2021-09-09 07:37:10|||||||||1
1631173060000|2021-09-09 07:37:40|||||||||1
1631173070000|2021-09-09 07:37:50|509|508.4|509.3|508.7|509.3|508.7|509|508.4|308
1631173080000|2021-09-09 07:38:00|||||||||1
1631173090000|2021-09-09 07:38:10|||||||||1
1631173100000|2021-09-09 07:38:20|||||||||1
1631173120000|2021-09-09 07:38:40|||||||||1
1631173140000|2021-09-09 07:39:00|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|13
1631173150000|2021-09-09 07:39:10|||||||||1
1631173200000|2021-09-09 07:40:00|||||||||1
1631173210000|2021-09-09 07:40:10|||||||||2
1631173230000|2021-09-09 07:40:30|||||||||2
1631173240000|2021-09-09 07:40:40|509.4|508.8|509.3|508.7|509.4|508.8|509.3|508.7|0
1631173250000|2021-09-09 07:40:50|509.2|508.6|509.3|508.7|509.3|508.7|509.2|508.6|0
1631173320000|2021-09-09 07:42:00|509.4|508.8|509.5|508.9|509.5|508.9|509.4|508.8|9
1631173340000|2021-09-09 07:42:20|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|1
1631173360000|2021-09-09 07:42:40|||||||||4
1631173400000|2021-09-09 07:43:20|509.2|508.6|509.3|508.7|509.3|508.7|509.2|508.6|7
1631173510000|2021-09-09 07:45:10|||||||||14
1631173560000|2021-09-09 07:46:00|||||||||14
1631173570000|2021-09-09 07:46:10|||||||||8
1631173580000|2021-09-09 07:46:20|||||||||14
1631173590000|2021-09-09 07:46:30|||||||||5
1631173600000|2021-09-09 07:46:40|||||||||5
1631173620000|2021-09-09 07:47:00|509.2|508.6|509|508.4|509.2|508.6|509|508.4|5
1631173650000|2021-09-09 07:47:30|||||||||4
1631173680000|2021-09-09 07:48:00|||||||||1
1631173690000|2021-09-09 07:48:10|||||||||1
1631173720000|2021-09-09 07:48:40|||||||||1
1631173750000|2021-09-09 07:49:10|||||||||1
1631173760000|2021-09-09 07:49:20|||||||||3
1631173770000|2021-09-09 07:49:30|||||||||6
1631173790000|2021-09-09 07:49:50|||||||||2
1631173820000|2021-09-09 07:50:20|||||||||3
1631173880000|2021-09-09 07:51:20|||||||||10
1631173890000|2021-09-09 07:51:30|||||||||5
1631173930000|2021-09-09 07:52:10|509.2|508.6|509.3|508.7|509.3|508.7|509.2|508.6|15
1631173960000|2021-09-09 07:52:40|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|2
1631173970000|2021-09-09 07:52:50|||||||||4
1631173980000|2021-09-09 07:53:00|509.3|508.7|509.2|508.6|509.3|508.7|509.2|508.6|29
1631173990000|2021-09-09 07:53:10|||||||||6
1631174010000|2021-09-09 07:53:30|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|6
1631174020000|2021-09-09 07:53:40|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|0
1631174040000|2021-09-09 07:54:00|509.3|508.7|509.2|508.6|509.3|508.7|509.2|508.6|5
1631174070000|2021-09-09 07:54:30|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|0
1631174090000|2021-09-09 07:54:50|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|0
1631174190000|2021-09-09 07:56:30|||||||||1
1631174210000|2021-09-09 07:56:50|||||||||1
1631174220000|2021-09-09 07:57:00|||||||||1
1631174230000|2021-09-09 07:57:10|509.1|508.5|509|508.4|509.1|508.5|509|508.4|7
1631174240000|2021-09-09 07:57:20|509.2|508.6|509|508.4|509.2|508.6|509|508.4|3
1631174250000|2021-09-09 07:57:30|509.1|508.5|509|508.4|509.1|508.5|509|508.4|1
1631174260000|2021-09-09 07:57:40|509.1|508.5|509|508.4|509.1|508.5|509|508.4|4
1631174270000|2021-09-09 07:57:50|509.1|508.5|509.1|508.5|509.1|508.5|509|508.4|1
1631174280000|2021-09-09 07:58:00|509|508.4|509|508.4|509|508.4|509|508.4|0
1631174290000|2021-09-09 07:58:10|509.1|508.5|509.2|508.6|509.2|508.6|509.1|508.5|8
1631174310000|2021-09-09 07:58:30|509.3|508.7|509.2|508.6|509.3|508.7|509.2|508.6|3
1631174320000|2021-09-09 07:58:40|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|10
1631174330000|2021-09-09 07:58:50|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|0
1631174350000|2021-09-09 07:59:10|||||||||1
1631174370000|2021-09-09 07:59:30|||||||||2
1631174400000|2021-09-09 08:00:00|509|508.4|509.1|508.5|509.1|508.5|509|508.4|8
1631174410000|2021-09-09 08:00:10|509|508.4|509.2|508.6|509.2|508.6|509|508.4|3
1631174420000|2021-09-09 08:00:20|||||||||1
1631174440000|2021-09-09 08:00:40|||||||||12
1631174450000|2021-09-09 08:00:50|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|0
1631174460000|2021-09-09 08:01:00|509|508.4|509.3|508.7|509.3|508.7|509|508.4|2
1631174470000|2021-09-09 08:01:10|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|0
1631174530000|2021-09-09 08:02:10|509.3|508.7|509.2|508.6|509.3|508.7|509.2|508.6|9
1631174540000|2021-09-09 08:02:20|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|5
1631174560000|2021-09-09 08:02:40|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|0
1631174580000|2021-09-09 08:03:00|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|0
1631174610000|2021-09-09 08:03:30|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|11
1631174620000|2021-09-09 08:03:40|509|508.4|509.2|508.6|509.2|508.6|509|508.4|10
1631174660000|2021-09-09 08:04:20|509.3|508.7|509.2|508.6|509.3|508.7|509.2|508.6|0
1631174730000|2021-09-09 08:05:30|||||||||1
1631174760000|2021-09-09 08:06:00|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|0
1631174770000|2021-09-09 08:06:10|509.2|508.6|509.3|508.7|509.3|508.7|509.2|508.6|0
1631174780000|2021-09-09 08:06:20|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|0
1631174790000|2021-09-09 08:06:30|||||||||1
1631174810000|2021-09-09 08:06:50|||||||||1
1631174840000|2021-09-09 08:07:20|||||||||1
1631174850000|2021-09-09 08:07:30|||||||||1
1631174870000|2021-09-09 08:07:50|||||||||1
1631174880000|2021-09-09 08:08:00|||||||||1
1631174900000|2021-09-09 08:08:20|||||||||1
1631174910000|2021-09-09 08:08:30|||||||||1
1631174930000|2021-09-09 08:08:50|||||||||1
1631174940000|2021-09-09 08:09:00|509.1|508.5|509|508.4|509.1|508.5|509|508.4|5
1631174950000|2021-09-09 08:09:10|||||||||7
1631174960000|2021-09-09 08:09:20|||||||||1
1631174970000|2021-09-09 08:09:30|||||||||1
1631174980000|2021-09-09 08:09:40|||||||||1
1631174990000|2021-09-09 08:09:50|509.1|508.5|509.1|508.5|509.1|508.5|509.1|508.5|8
1631175000000|2021-09-09 08:10:00|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|0
1631175080000|2021-09-09 08:11:20|||||||||1
1631175090000|2021-09-09 08:11:30|509.3|508.7|509.2|508.6|509.3|508.7|509.2|508.6|0
1631175100000|2021-09-09 08:11:40|||||||||1
1631175120000|2021-09-09 08:12:00|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|5
1631175140000|2021-09-09 08:12:20|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|1
1631175170000|2021-09-09 08:12:50|||||||||2
1631175220000|2021-09-09 08:13:40|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|1
1631175240000|2021-09-09 08:14:00|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|0
1631175250000|2021-09-09 08:14:10|||||||||4
1631175270000|2021-09-09 08:14:30|||||||||1
1631175280000|2021-09-09 08:14:40|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|0
1631175300000|2021-09-09 08:15:00|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|1
1631175320000|2021-09-09 08:15:20|||||||||1
1631175330000|2021-09-09 08:15:30|||||||||1
1631175350000|2021-09-09 08:15:50|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|0
1631175360000|2021-09-09 08:16:00|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|1
1631175380000|2021-09-09 08:16:20|||||||||1
1631175390000|2021-09-09 08:16:30|509.1|508.5|509|508.4|509.1|508.5|509|508.4|41
1631175400000|2021-09-09 08:16:40|||||||||1
1631175410000|2021-09-09 08:16:50|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|106
1631175420000|2021-09-09 08:17:00|||||||||7
1631175440000|2021-09-09 08:17:20|||||||||14
1631175460000|2021-09-09 08:17:40|||||||||6
1631175470000|2021-09-09 08:17:50|508.3|507.7|508.5|507.9|508.5|507.9|508.3|507.7|470
1631175480000|2021-09-09 08:18:00|||||||||4
1631175500000|2021-09-09 08:18:20|||||||||2
1631175510000|2021-09-09 08:18:30|||||||||3
1631175520000|2021-09-09 08:18:40|||||||||1
1631175560000|2021-09-09 08:19:20|||||||||2
1631175590000|2021-09-09 08:19:50|508.3|507.7|508.5|507.9|508.5|507.9|508.3|507.7|12
1631175610000|2021-09-09 08:20:10|||||||||2
1631175630000|2021-09-09 08:20:30|||||||||1
1631175640000|2021-09-09 08:20:40|||||||||1
1631175650000|2021-09-09 08:20:50|508.3|507.7|508.3|507.7|508.4|507.8|508.3|507.7|16
1631175660000|2021-09-09 08:21:00|508.4|507.8|508.3|507.7|508.5|507.9|508.2|507.6|26
1631175670000|2021-09-09 08:21:10|||||||||2
1631175690000|2021-09-09 08:21:30|||||||||1
1631175730000|2021-09-09 08:22:10|508.2|507.6|508.3|507.7|508.3|507.7|508.2|507.6|1
1631175760000|2021-09-09 08:22:40|||||||||1
1631175790000|2021-09-09 08:23:10|508.2|507.6|508|507.4|508.2|507.6|508|507.4|116
1631175820000|2021-09-09 08:23:40|||||||||1
1631175840000|2021-09-09 08:24:00|||||||||2
1631175860000|2021-09-09 08:24:20|||||||||1
1631175870000|2021-09-09 08:24:30|||||||||6
1631175880000|2021-09-09 08:24:40|||||||||1
1631175890000|2021-09-09 08:24:50|||||||||11
1631175900000|2021-09-09 08:25:00|||||||||2
1631175960000|2021-09-09 08:26:00|||||||||2
1631175980000|2021-09-09 08:26:20|||||||||2
1631175990000|2021-09-09 08:26:30|||||||||1
1631176010000|2021-09-09 08:26:50|||||||||1
1631176020000|2021-09-09 08:27:00|||||||||14
1631176030000|2021-09-09 08:27:10|||||||||5
1631176040000|2021-09-09 08:27:20|||||||||1
1631176070000|2021-09-09 08:27:50|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|2
1631176110000|2021-09-09 08:28:30|||||||||1
1631176120000|2021-09-09 08:28:40|||||||||1
1631176170000|2021-09-09 08:29:30|508.2|507.6|508.3|507.7|508.3|507.7|508.2|507.6|1
1631176180000|2021-09-09 08:29:40|||||||||1
1631176200000|2021-09-09 08:30:00|508|507.4|508|507.4|508|507.4|508|507.4|27
1631176240000|2021-09-09 08:30:40|||||||||9
1631176260000|2021-09-09 08:31:00|||||||||5
1631176270000|2021-09-09 08:31:10|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|3
1631176280000|2021-09-09 08:31:20|508|507.4|508.2|507.6|508.3|507.7|508|507.4|42
1631176290000|2021-09-09 08:31:30|508.3|507.7|508.2|507.6|508.3|507.7|508.2|507.6|24
1631176300000|2021-09-09 08:31:40|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|1
1631176320000|2021-09-09 08:32:00|||||||||1
1631176360000|2021-09-09 08:32:40|508|507.4|508.1|507.5|508.1|507.5|508|507.4|51
1631176370000|2021-09-09 08:32:50|508|507.4|508.2|507.6|508.2|507.6|508|507.4|1
1631176390000|2021-09-09 08:33:10|||||||||1
1631176400000|2021-09-09 08:33:20|||||||||3
1631176460000|2021-09-09 08:34:20|508.1|507.5|508|507.4|508.1|507.5|508|507.4|1
1631176480000|2021-09-09 08:34:40|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|3
1631176490000|2021-09-09 08:34:50|508|507.4|508|507.4|508|507.4|508|507.4|0
1631176530000|2021-09-09 08:35:30|||||||||1
1631176610000|2021-09-09 08:36:50|||||||||104
1631176620000|2021-09-09 08:37:00|507.8|507.2|507.8|507.2|507.9|507.3|507.8|507.2|2
1631176630000|2021-09-09 08:37:10|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|117
1631176680000|2021-09-09 08:38:00|||||||||3
1631176710000|2021-09-09 08:38:30|||||||||3
1631176720000|2021-09-09 08:38:40|||||||||2
1631176740000|2021-09-09 08:39:00|||||||||10
1631176750000|2021-09-09 08:39:10|||||||||7
1631176760000|2021-09-09 08:39:20|||||||||3
1631176770000|2021-09-09 08:39:30|507.4|506.8|507.3|506.7|507.4|506.8|507.3|506.7|10
1631176780000|2021-09-09 08:39:40|||||||||50
1631176790000|2021-09-09 08:39:50|507.5|506.9|507.5|506.9|507.5|506.9|507.4|506.8|8
1631176800000|2021-09-09 08:40:00|||||||||13
1631176810000|2021-09-09 08:40:10|||||||||20
1631176840000|2021-09-09 08:40:40|||||||||1
1631176850000|2021-09-09 08:40:50|||||||||9
1631176860000|2021-09-09 08:41:00|||||||||1
1631176910000|2021-09-09 08:41:50|||||||||2
1631176920000|2021-09-09 08:42:00|||||||||5
1631176930000|2021-09-09 08:42:10|||||||||82
1631177000000|2021-09-09 08:43:20|||||||||1
1631177010000|2021-09-09 08:43:30|||||||||2
1631177020000|2021-09-09 08:43:40|507.3|506.7|507.5|506.9|507.5|506.9|507.3|506.7|14
1631177030000|2021-09-09 08:43:50|507.4|506.8|507.5|506.9|507.5|506.9|507.4|506.8|3
1631177040000|2021-09-09 08:44:00|507.4|506.8|507.3|506.7|507.4|506.8|507.3|506.7|5
1631177050000|2021-09-09 08:44:10|507.4|506.8|507.3|506.7|507.4|506.8|507.3|506.7|2
1631177070000|2021-09-09 08:44:30|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|223
1631177080000|2021-09-09 08:44:40|507.3|506.7|507.3|506.7|507.5|506.9|507.3|506.7|65
1631177100000|2021-09-09 08:45:00|507.2|506.6|507|506.4|507.2|506.6|507|506.4|45
1631177110000|2021-09-09 08:45:10|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|4
1631177120000|2021-09-09 08:45:20|507|506.4|507|506.4|507|506.4|507|506.4|17
1631177130000|2021-09-09 08:45:30|||||||||2
1631177140000|2021-09-09 08:45:40|||||||||1
1631177150000|2021-09-09 08:45:50|||||||||1
1631177160000|2021-09-09 08:46:00|||||||||2
1631177180000|2021-09-09 08:46:20|||||||||1
1631177210000|2021-09-09 08:46:50|||||||||2
1631177220000|2021-09-09 08:47:00|||||||||1
1631177240000|2021-09-09 08:47:20|507.3|506.7|507.3|506.7|507.3|506.7|507.2|506.6|16
1631177250000|2021-09-09 08:47:30|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|3
1631177390000|2021-09-09 08:49:50|||||||||3
1631177400000|2021-09-09 08:50:00|||||||||1
1631177420000|2021-09-09 08:50:20|||||||||2
1631177430000|2021-09-09 08:50:30|||||||||1
1631177450000|2021-09-09 08:50:50|||||||||1
1631177470000|2021-09-09 08:51:10|||||||||11
1631177480000|2021-09-09 08:51:20|||||||||1
1631177490000|2021-09-09 08:51:30|||||||||4
1631177500000|2021-09-09 08:51:40|||||||||1
1631177510000|2021-09-09 08:51:50|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|38
1631177530000|2021-09-09 08:52:10|508|507.4|508|507.4|508|507.4|508|507.4|2
1631177550000|2021-09-09 08:52:30|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|23
1631177600000|2021-09-09 08:53:20|508|507.4|508|507.4|508|507.4|508|507.4|24
1631177690000|2021-09-09 08:54:50|||||||||1
1631177700000|2021-09-09 08:55:00|||||||||5
1631177710000|2021-09-09 08:55:10|507.9|507.3|508|507.4|508|507.4|507.9|507.3|3
1631177730000|2021-09-09 08:55:30|507.9|507.3|507.9|507.3|507.9|507.3|507.8|507.2|6
1631177740000|2021-09-09 08:55:40|507.8|507.2|508|507.4|508|507.4|507.8|507.2|1
1631177760000|2021-09-09 08:56:00|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|1
1631177780000|2021-09-09 08:56:20|508.2|507.6|508.1|507.5|508.2|507.6|508.1|507.5|6
1631177790000|2021-09-09 08:56:30|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|4
1631177810000|2021-09-09 08:56:50|508|507.4|508.1|507.5|508.1|507.5|508|507.4|9
1631177820000|2021-09-09 08:57:00|508.2|507.6|508|507.4|508.2|507.6|508|507.4|9
1631177840000|2021-09-09 08:57:20|||||||||1
1631177860000|2021-09-09 08:57:40|508.1|507.5|508.1|507.5|508.2|507.6|508.1|507.5|14
1631177870000|2021-09-09 08:57:50|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|1
1631177880000|2021-09-09 08:58:00|||||||||1
1631177910000|2021-09-09 08:58:30|||||||||4
1631178000000|2021-09-09 09:00:00|508|507.4|508|507.4|508|507.4|508|507.4|30
1631178020000|2021-09-09 09:00:20|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|1
1631178060000|2021-09-09 09:01:00|508|507.4|508|507.4|508|507.4|508|507.4|8
1631178070000|2021-09-09 09:01:10|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|1
1631178080000|2021-09-09 09:01:20|507.8|507.2|507.8|507.2|507.8|507.2|507.7|507.1|2
1631178090000|2021-09-09 09:01:30|507.7|507.1|507.8|507.2|507.8|507.2|507.7|507.1|2
1631178100000|2021-09-09 09:01:40|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|5
1631178120000|2021-09-09 09:02:00|508|507.4|507.8|507.2|508|507.4|507.8|507.2|1
1631178140000|2021-09-09 09:02:20|||||||||2
1631178160000|2021-09-09 09:02:40|||||||||3
1631178170000|2021-09-09 09:02:50|508|507.4|508|507.4|508|507.4|508|507.4|2
1631178190000|2021-09-09 09:03:10|||||||||14
1631178220000|2021-09-09 09:03:40|||||||||1
1631178230000|2021-09-09 09:03:50|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|7
1631178240000|2021-09-09 09:04:00|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|1
1631178270000|2021-09-09 09:04:30|508|507.4|508.1|507.5|508.1|507.5|508|507.4|2
1631178290000|2021-09-09 09:04:50|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|0
1631178300000|2021-09-09 09:05:00|||||||||1
1631178310000|2021-09-09 09:05:10|||||||||2
1631178330000|2021-09-09 09:05:30|||||||||1
1631178340000|2021-09-09 09:05:40|508.1|507.5|508|507.4|508.2|507.6|508|507.4|3
1631178350000|2021-09-09 09:05:50|508.1|507.5|508.2|507.6|508.2|507.6|508|507.4|3
1631178360000|2021-09-09 09:06:00|||||||||3
1631178370000|2021-09-09 09:06:10|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|2
1631178380000|2021-09-09 09:06:20|508|507.4|508|507.4|508.1|507.5|508|507.4|2
1631178500000|2021-09-09 09:08:20|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|10
1631178520000|2021-09-09 09:08:40|508|507.4|508|507.4|508|507.4|508|507.4|0
1631178550000|2021-09-09 09:09:10|507.9|507.3|507.9|507.3|508|507.4|507.8|507.2|8
1631178570000|2021-09-09 09:09:30|508|507.4|508|507.4|508|507.4|508|507.4|0
1631178580000|2021-09-09 09:09:40|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|0
1631178590000|2021-09-09 09:09:50|508|507.4|508|507.4|508|507.4|508|507.4|0
1631178600000|2021-09-09 09:10:00|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|5
1631178650000|2021-09-09 09:10:50|508|507.4|507.9|507.3|508|507.4|507.9|507.3|0
1631178660000|2021-09-09 09:11:00|508|507.4|508|507.4|508|507.4|508|507.4|1
1631178670000|2021-09-09 09:11:10|507.9|507.3|508|507.4|508|507.4|507.9|507.3|3
1631178700000|2021-09-09 09:11:40|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|2
1631178710000|2021-09-09 09:11:50|||||||||2
1631178720000|2021-09-09 09:12:00|||||||||6
1631178770000|2021-09-09 09:12:50|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|6
1631178790000|2021-09-09 09:13:10|||||||||3
1631178800000|2021-09-09 09:13:20|507.8|507.2|508|507.4|508|507.4|507.8|507.2|5
1631178810000|2021-09-09 09:13:30|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|2
1631178820000|2021-09-09 09:13:40|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|0
1631178860000|2021-09-09 09:14:20|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|1
1631178870000|2021-09-09 09:14:30|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|0
1631178890000|2021-09-09 09:14:50|507.9|507.3|508|507.4|508|507.4|507.9|507.3|1
1631178920000|2021-09-09 09:15:20|||||||||1
1631178940000|2021-09-09 09:15:40|||||||||1
1631178970000|2021-09-09 09:16:10|||||||||2
1631178980000|2021-09-09 09:16:20|||||||||4
1631178990000|2021-09-09 09:16:30|||||||||2
1631179020000|2021-09-09 09:17:00|||||||||2
1631179110000|2021-09-09 09:18:30|||||||||1
1631179130000|2021-09-09 09:18:50|||||||||8
1631179150000|2021-09-09 09:19:10|||||||||3
1631179170000|2021-09-09 09:19:30|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|2
1631179200000|2021-09-09 09:20:00|507.8|507.2|507.9|507.3|507.9|507.3|507.8|507.2|5
1631179210000|2021-09-09 09:20:10|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|0
1631179230000|2021-09-09 09:20:30|||||||||1
1631179250000|2021-09-09 09:20:50|||||||||13
1631179290000|2021-09-09 09:21:30|507.5|506.9|507.7|507.1|507.7|507.1|507.5|506.9|53
1631179320000|2021-09-09 09:22:00|507.6|507|507.6|507|507.6|507|507.6|507|0
1631179330000|2021-09-09 09:22:10|507.7|507.1|507.7|507.1|507.7|507.1|507.6|507|0
1631179350000|2021-09-09 09:22:30|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|0
1631179400000|2021-09-09 09:23:20|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|2
1631179440000|2021-09-09 09:24:00|507.6|507|507.6|507|507.6|507|507.6|507|1
1631179460000|2021-09-09 09:24:20|507.7|507.1|507.6|507|507.7|507.1|507.6|507|0
1631179490000|2021-09-09 09:24:50|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|0
1631179530000|2021-09-09 09:25:30|507.9|507.3|508|507.4|508|507.4|507.9|507.3|14
1631179540000|2021-09-09 09:25:40|||||||||1
1631179560000|2021-09-09 09:26:00|||||||||1
1631179600000|2021-09-09 09:26:40|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|6
1631179610000|2021-09-09 09:26:50|||||||||1
1631179720000|2021-09-09 09:28:40|508|507.4|508|507.4|508|507.4|508|507.4|19
1631179740000|2021-09-09 09:29:00|||||||||1
1631179790000|2021-09-09 09:29:50|||||||||1
1631179820000|2021-09-09 09:30:20|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|23
1631179830000|2021-09-09 09:30:30|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|2
1631179850000|2021-09-09 09:30:50|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|51
1631179860000|2021-09-09 09:31:00|508.3|507.7|508.4|507.8|508.4|507.8|508.3|507.7|14
1631179870000|2021-09-09 09:31:10|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|0
1631179900000|2021-09-09 09:31:40|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|0
1631179920000|2021-09-09 09:32:00|508.3|507.7|508.2|507.6|508.3|507.7|508.2|507.6|0
1631179950000|2021-09-09 09:32:30|||||||||5
1631179960000|2021-09-09 09:32:40|||||||||1
1631179990000|2021-09-09 09:33:10|||||||||1
1631180130000|2021-09-09 09:35:30|||||||||2
1631180140000|2021-09-09 09:35:40|||||||||1
1631180150000|2021-09-09 09:35:50|||||||||1
1631180170000|2021-09-09 09:36:10|||||||||2
1631180180000|2021-09-09 09:36:20|||||||||8
1631180190000|2021-09-09 09:36:30|||||||||4
1631180260000|2021-09-09 09:37:40|||||||||5
1631180270000|2021-09-09 09:37:50|508|507.4|508.2|507.6|508.2|507.6|508|507.4|9
1631180340000|2021-09-09 09:39:00|||||||||1
1631180350000|2021-09-09 09:39:10|||||||||1
1631180390000|2021-09-09 09:39:50|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|1
1631180410000|2021-09-09 09:40:10|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|0
1631180430000|2021-09-09 09:40:30|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|2
1631180460000|2021-09-09 09:41:00|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|1
1631180470000|2021-09-09 09:41:10|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|0
1631180510000|2021-09-09 09:41:50|508|507.4|508.1|507.5|508.2|507.6|508|507.4|13
1631180520000|2021-09-09 09:42:00|508.2|507.6|508.3|507.7|508.3|507.7|508.2|507.6|0
1631180540000|2021-09-09 09:42:20|508.4|507.8|508.5|507.9|508.5|507.9|508.3|507.7|2
1631180590000|2021-09-09 09:43:10|||||||||2
1631180600000|2021-09-09 09:43:20|||||||||1
1631180610000|2021-09-09 09:43:30|508.3|507.7|508.5|507.9|508.5|507.9|508.3|507.7|11
1631180620000|2021-09-09 09:43:40|||||||||2
1631180630000|2021-09-09 09:43:50|||||||||2
1631180640000|2021-09-09 09:44:00|||||||||15
1631180670000|2021-09-09 09:44:30|||||||||2
1631180730000|2021-09-09 09:45:30|||||||||2
1631180770000|2021-09-09 09:46:10|||||||||2
1631180790000|2021-09-09 09:46:30|||||||||4
1631180800000|2021-09-09 09:46:40|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|4
1631180810000|2021-09-09 09:46:50|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|0
1631180830000|2021-09-09 09:47:10|||||||||5
1631180900000|2021-09-09 09:48:20|||||||||1
1631180910000|2021-09-09 09:48:30|508.5|507.9|508.3|507.7|508.5|507.9|508.3|507.7|3
1631180940000|2021-09-09 09:49:00|||||||||2
1631180960000|2021-09-09 09:49:20|||||||||1
1631180980000|2021-09-09 09:49:40|508.2|507.6|508.2|507.6|508.3|507.7|508.2|507.6|4
1631180990000|2021-09-09 09:49:50|||||||||2
1631181000000|2021-09-09 09:50:00|508.1|507.5|508|507.4|508.1|507.5|508|507.4|3
1631181010000|2021-09-09 09:50:10|508.2|507.6|508.1|507.5|508.2|507.6|508.1|507.5|10
1631181020000|2021-09-09 09:50:20|508|507.4|508|507.4|508|507.4|508|507.4|0
1631181030000|2021-09-09 09:50:30|||||||||6
1631181130000|2021-09-09 09:52:10|||||||||2
1631181150000|2021-09-09 09:52:30|||||||||1
1631181160000|2021-09-09 09:52:40|||||||||3
1631181210000|2021-09-09 09:53:30|||||||||1
1631181240000|2021-09-09 09:54:00|||||||||1
1631181300000|2021-09-09 09:55:00|||||||||1
1631181330000|2021-09-09 09:55:30|||||||||4
1631181340000|2021-09-09 09:55:40|||||||||4
1631181370000|2021-09-09 09:56:10|||||||||1
1631181380000|2021-09-09 09:56:20|||||||||6
1631181390000|2021-09-09 09:56:30|||||||||3
1631181410000|2021-09-09 09:56:50|||||||||1
1631181480000|2021-09-09 09:58:00|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|10
1631181490000|2021-09-09 09:58:10|508|507.4|508|507.4|508|507.4|508|507.4|10
1631181510000|2021-09-09 09:58:30|||||||||3
1631181520000|2021-09-09 09:58:40|||||||||1
1631181680000|2021-09-09 10:01:20|||||||||5
1631181700000|2021-09-09 10:01:40|507.8|507.2|507.5|506.9|507.8|507.2|507.5|506.9|19
1631181710000|2021-09-09 10:01:50|507.7|507.1|507.7|507.1|507.8|507.2|507.6|507|1
1631181720000|2021-09-09 10:02:00|507.8|507.2|507.7|507.1|507.8|507.2|507.7|507.1|8
1631181730000|2021-09-09 10:02:10|||||||||1
1631181760000|2021-09-09 10:02:40|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|0
1631181770000|2021-09-09 10:02:50|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|0
1631181800000|2021-09-09 10:03:20|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|4
1631181940000|2021-09-09 10:05:40|||||||||2
1631181980000|2021-09-09 10:06:20|||||||||1
1631181990000|2021-09-09 10:06:30|||||||||1
1631182010000|2021-09-09 10:06:50|||||||||1
1631182020000|2021-09-09 10:07:00|||||||||1
1631182050000|2021-09-09 10:07:30|||||||||1
1631182090000|2021-09-09 10:08:10|||||||||1
1631182100000|2021-09-09 10:08:20|||||||||3
1631182120000|2021-09-09 10:08:40|||||||||97
1631182130000|2021-09-09 10:08:50|||||||||2
1631182140000|2021-09-09 10:09:00|||||||||1
1631182150000|2021-09-09 10:09:10|||||||||2
1631182180000|2021-09-09 10:09:40|||||||||5
1631182190000|2021-09-09 10:09:50|507.7|507.1|507.5|506.9|507.7|507.1|507.5|506.9|97
1631182250000|2021-09-09 10:10:50|||||||||1
1631182310000|2021-09-09 10:11:50|||||||||1
1631182320000|2021-09-09 10:12:00|||||||||1
1631182360000|2021-09-09 10:12:40|||||||||1
1631182390000|2021-09-09 10:13:10|||||||||18
1631182400000|2021-09-09 10:13:20|||||||||1
1631182470000|2021-09-09 10:14:30|||||||||1
1631182480000|2021-09-09 10:14:40|||||||||14
1631182490000|2021-09-09 10:14:50|||||||||1
1631182560000|2021-09-09 10:16:00|||||||||1
1631182570000|2021-09-09 10:16:10|||||||||1
1631182590000|2021-09-09 10:16:30|||||||||2
1631182610000|2021-09-09 10:16:50|507.6|507|507.5|506.9|507.6|507|507.5|506.9|3
1631182620000|2021-09-09 10:17:00|507.7|507.1|507.8|507.2|507.8|507.2|507.7|507.1|7
1631182690000|2021-09-09 10:18:10|507.6|507|507.5|506.9|507.6|507|507.5|506.9|44
1631182730000|2021-09-09 10:18:50|||||||||11
1631182760000|2021-09-09 10:19:20|507|506.4|507.2|506.6|507.2|506.6|507|506.4|216
1631182770000|2021-09-09 10:19:30|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|0
1631182780000|2021-09-09 10:19:40|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|2
1631182790000|2021-09-09 10:19:50|||||||||3
1631182800000|2021-09-09 10:20:00|507.3|506.7|507.3|506.7|507.3|506.7|507.2|506.6|10
1631182810000|2021-09-09 10:20:10|507.2|506.6|507.3|506.7|507.3|506.7|507.2|506.6|0
1631182820000|2021-09-09 10:20:20|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|0
1631182830000|2021-09-09 10:20:30|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|2
1631182840000|2021-09-09 10:20:40|507.3|506.7|507.4|506.8|507.4|506.8|507.3|506.7|14
1631182850000|2021-09-09 10:20:50|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|1
1631182880000|2021-09-09 10:21:20|||||||||2
1631182900000|2021-09-09 10:21:40|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|0
1631182910000|2021-09-09 10:21:50|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|16
1631182930000|2021-09-09 10:22:10|||||||||1
1631182940000|2021-09-09 10:22:20|||||||||3
1631182960000|2021-09-09 10:22:40|507.2|506.6|507.3|506.7|507.3|506.7|507.2|506.6|2
1631182990000|2021-09-09 10:23:10|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|2
1631183080000|2021-09-09 10:24:40|||||||||1
1631183160000|2021-09-09 10:26:00|||||||||1
1631183170000|2021-09-09 10:26:10|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|169
1631183190000|2021-09-09 10:26:30|||||||||1
1631183210000|2021-09-09 10:26:50|508|507.4|508|507.4|508|507.4|508|507.4|3
1631183220000|2021-09-09 10:27:00|507.8|507.2|508|507.4|508|507.4|507.8|507.2|50
1631183230000|2021-09-09 10:27:10|508.1|507.5|508|507.4|508.1|507.5|508|507.4|3
1631183240000|2021-09-09 10:27:20|||||||||1
1631183340000|2021-09-09 10:29:00|||||||||2
1631183350000|2021-09-09 10:29:10|||||||||3
1631183360000|2021-09-09 10:29:20|||||||||1
1631183400000|2021-09-09 10:30:00|||||||||6
1631183430000|2021-09-09 10:30:30|||||||||56
1631183480000|2021-09-09 10:31:20|507.9|507.3|507.7|507.1|507.9|507.3|507.7|507.1|0
1631183490000|2021-09-09 10:31:30|||||||||1
1631183500000|2021-09-09 10:31:40|507.8|507.2|507.7|507.1|507.8|507.2|507.7|507.1|0
1631183510000|2021-09-09 10:31:50|507.8|507.2|507.7|507.1|507.8|507.2|507.7|507.1|0
1631183520000|2021-09-09 10:32:00|||||||||6
1631183540000|2021-09-09 10:32:20|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|0
1631183570000|2021-09-09 10:32:50|508|507.4|508|507.4|508|507.4|508|507.4|5
1631183610000|2021-09-09 10:33:30|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|6
1631183630000|2021-09-09 10:33:50|507.7|507.1|507.8|507.2|507.8|507.2|507.7|507.1|0
1631183640000|2021-09-09 10:34:00|||||||||3
1631183650000|2021-09-09 10:34:10|508|507.4|507.8|507.2|508|507.4|507.8|507.2|39
1631183660000|2021-09-09 10:34:20|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|0
1631183680000|2021-09-09 10:34:40|507.8|507.2|508|507.4|508|507.4|507.8|507.2|31
1631183690000|2021-09-09 10:34:50|507.9|507.3|507.8|507.2|507.9|507.3|507.8|507.2|4
1631183700000|2021-09-09 10:35:00|508|507.4|508|507.4|508|507.4|508|507.4|2
1631183730000|2021-09-09 10:35:30|||||||||1
1631183900000|2021-09-09 10:38:20|507.8|507.2|508|507.4|508|507.4|507.8|507.2|1
1631183910000|2021-09-09 10:38:30|507.9|507.3|507.8|507.2|507.9|507.3|507.8|507.2|1
1631183940000|2021-09-09 10:39:00|||||||||3
1631183970000|2021-09-09 10:39:30|||||||||1
1631183980000|2021-09-09 10:39:40|||||||||1
1631183990000|2021-09-09 10:39:50|507.5|506.9|507.8|507.2|507.8|507.2|507.5|506.9|15
1631184000000|2021-09-09 10:40:00|||||||||2
1631184030000|2021-09-09 10:40:30|||||||||2
1631184070000|2021-09-09 10:41:10|||||||||1
1631184080000|2021-09-09 10:41:20|||||||||2
1631184110000|2021-09-09 10:41:50|507.6|507|507.5|506.9|507.6|507|507.5|506.9|1
1631184130000|2021-09-09 10:42:10|||||||||10
1631184150000|2021-09-09 10:42:30|||||||||1
1631184220000|2021-09-09 10:43:40|||||||||14
1631184320000|2021-09-09 10:45:20|507.4|506.8|507.5|506.9|507.5|506.9|507.4|506.8|15
1631184330000|2021-09-09 10:45:30|||||||||1
1631184360000|2021-09-09 10:46:00|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|0
1631184370000|2021-09-09 10:46:10|507.3|506.7|507.5|506.9|507.5|506.9|507.3|506.7|100
1631184430000|2021-09-09 10:47:10|||||||||42
1631184450000|2021-09-09 10:47:30|507.4|506.8|507.3|506.7|507.4|506.8|507.3|506.7|2
1631184560000|2021-09-09 10:49:20|507.4|506.8|507.4|506.8|507.4|506.8|507.3|506.7|6
1631184590000|2021-09-09 10:49:50|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|0
1631184620000|2021-09-09 10:50:20|||||||||2
1631184650000|2021-09-09 10:50:50|||||||||1
1631184660000|2021-09-09 10:51:00|||||||||1
1631184710000|2021-09-09 10:51:50|||||||||1
1631184720000|2021-09-09 10:52:00|||||||||4
1631184750000|2021-09-09 10:52:30|507.2|506.6|507.2|506.6|507.2|506.6|507|506.4|18
1631184760000|2021-09-09 10:52:40|507|506.4|507.2|506.6|507.3|506.7|507|506.4|28
1631184770000|2021-09-09 10:52:50|507.3|506.7|507.2|506.6|507.3|506.7|507.2|506.6|0
1631184790000|2021-09-09 10:53:10|||||||||3
1631184800000|2021-09-09 10:53:20|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|3
1631184880000|2021-09-09 10:54:40|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|40
1631184890000|2021-09-09 10:54:50|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|3
1631184930000|2021-09-09 10:55:30|||||||||13
1631184950000|2021-09-09 10:55:50|||||||||25
1631184960000|2021-09-09 10:56:00|507.6|507|507.6|507|507.6|507|507.6|507|50
1631184970000|2021-09-09 10:56:10|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|3
1631184980000|2021-09-09 10:56:20|507.6|507|507.7|507.1|507.7|507.1|507.6|507|6
1631185040000|2021-09-09 10:57:20|||||||||1
1631185060000|2021-09-09 10:57:40|508|507.4|508|507.4|508|507.4|508|507.4|95
1631185070000|2021-09-09 10:57:50|508.1|507.5|508.1|507.5|508.2|507.6|508.1|507.5|2
1631185100000|2021-09-09 10:58:20|508.2|507.6|508.3|507.7|508.3|507.7|508.2|507.6|3
1631185120000|2021-09-09 10:58:40|508.2|507.6|508.3|507.7|508.3|507.7|508.2|507.6|1
1631185160000|2021-09-09 10:59:20|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|0
1631185180000|2021-09-09 10:59:40|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|0
1631185220000|2021-09-09 11:00:20|508.1|507.5|508.1|507.5|508.1|507.5|508.1|507.5|24
1631185230000|2021-09-09 11:00:30|508|507.4|508.1|507.5|508.1|507.5|508|507.4|0
1631185240000|2021-09-09 11:00:40|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|26
1631185260000|2021-09-09 11:01:00|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|0
1631185280000|2021-09-09 11:01:20|508.4|507.8|508.5|507.9|508.5|507.9|508.4|507.8|5
1631185290000|2021-09-09 11:01:30|508.4|507.8|508.4|507.8|508.5|507.9|508.3|507.7|28
1631185300000|2021-09-09 11:01:40|508.3|507.7|508.5|507.9|508.5|507.9|508.3|507.7|60
1631185310000|2021-09-09 11:01:50|||||||||19
1631185330000|2021-09-09 11:02:10|508.4|507.8|508.4|507.8|508.4|507.8|508.4|507.8|32
1631185340000|2021-09-09 11:02:20|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|0
1631185360000|2021-09-09 11:02:40|||||||||1
1631185370000|2021-09-09 11:02:50|||||||||2
1631185380000|2021-09-09 11:03:00|||||||||2
1631185410000|2021-09-09 11:03:30|508.4|507.8|508.4|507.8|508.4|507.8|508.3|507.7|5
1631185440000|2021-09-09 11:04:00|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|0
1631185490000|2021-09-09 11:04:50|508.4|507.8|508.3|507.7|508.4|507.8|508.3|507.7|2
1631185500000|2021-09-09 11:05:00|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|0
1631185510000|2021-09-09 11:05:10|508.4|507.8|508.3|507.7|508.4|507.8|508.3|507.7|5
1631185540000|2021-09-09 11:05:40|508|507.4|508|507.4|508|507.4|508|507.4|43
1631185620000|2021-09-09 11:07:00|||||||||18
1631185650000|2021-09-09 11:07:30|||||||||2
1631185690000|2021-09-09 11:08:10|||||||||2
1631185710000|2021-09-09 11:08:30|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|68
1631185740000|2021-09-09 11:09:00|||||||||10
1631185750000|2021-09-09 11:09:10|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|0
1631185770000|2021-09-09 11:09:30|||||||||1
1631185790000|2021-09-09 11:09:50|||||||||1
1631185830000|2021-09-09 11:10:30|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|0
1631185840000|2021-09-09 11:10:40|||||||||18
1631185900000|2021-09-09 11:11:40|||||||||6
1631185920000|2021-09-09 11:12:00|507.7|507.1|507.8|507.2|507.8|507.2|507.7|507.1|0
1631185950000|2021-09-09 11:12:30|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|1
1631185970000|2021-09-09 11:12:50|507.9|507.3|507.8|507.2|507.9|507.3|507.8|507.2|36
1631185980000|2021-09-09 11:13:00|||||||||1
1631185990000|2021-09-09 11:13:10|507.7|507.1|507.7|507.1|507.7|507.1|507.6|507|86
1631186030000|2021-09-09 11:13:50|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|0
1631186060000|2021-09-09 11:14:20|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|2
1631186070000|2021-09-09 11:14:30|||||||||1
1631186080000|2021-09-09 11:14:40|507.6|507|507.8|507.2|507.8|507.2|507.6|507|5
1631186130000|2021-09-09 11:15:30|507.7|507.1|507.8|507.2|507.8|507.2|507.7|507.1|12
1631186150000|2021-09-09 11:15:50|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|0
1631186160000|2021-09-09 11:16:00|507.8|507.2|507.7|507.1|507.8|507.2|507.7|507.1|0
1631186190000|2021-09-09 11:16:30|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|0
1631186210000|2021-09-09 11:16:50|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|0
1631186260000|2021-09-09 11:17:40|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|0
1631186330000|2021-09-09 11:18:50|||||||||5
1631186340000|2021-09-09 11:19:00|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|0
1631186430000|2021-09-09 11:20:30|||||||||2
1631186480000|2021-09-09 11:21:20|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|1
1631186560000|2021-09-09 11:22:40|||||||||11
1631186570000|2021-09-09 11:22:50|507.3|506.7|507.2|506.6|507.3|506.7|507.2|506.6|54
1631186580000|2021-09-09 11:23:00|507.3|506.7|507.3|506.7|507.3|506.7|507.2|506.6|2
1631186590000|2021-09-09 11:23:10|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|5
1631186600000|2021-09-09 11:23:20|||||||||2
1631186620000|2021-09-09 11:23:40|||||||||1
1631186630000|2021-09-09 11:23:50|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|0
1631186640000|2021-09-09 11:24:00|507.2|506.6|507.2|506.6|507.3|506.7|507.2|506.6|4
1631186650000|2021-09-09 11:24:10|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|0
1631186660000|2021-09-09 11:24:20|507.2|506.6|507.3|506.7|507.3|506.7|507.2|506.6|0
1631186680000|2021-09-09 11:24:40|507.2|506.6|507.5|506.9|507.5|506.9|507.2|506.6|14
1631186710000|2021-09-09 11:25:10|||||||||1
1631186720000|2021-09-09 11:25:20|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|32
1631186810000|2021-09-09 11:26:50|507.2|506.6|507.3|506.7|507.3|506.7|507.2|506.6|51
1631186820000|2021-09-09 11:27:00|507.2|506.6|507|506.4|507.2|506.6|507|506.4|23
1631186840000|2021-09-09 11:27:20|||||||||8
1631186880000|2021-09-09 11:28:00|||||||||4
1631186920000|2021-09-09 11:28:40|||||||||11
1631186940000|2021-09-09 11:29:00|||||||||4
1631186950000|2021-09-09 11:29:10|||||||||10
1631186960000|2021-09-09 11:29:20|||||||||89
1631186970000|2021-09-09 11:29:30|||||||||2
1631187000000|2021-09-09 11:30:00|||||||||2
1631187010000|2021-09-09 11:30:10|||||||||5
1631187020000|2021-09-09 11:30:20|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|29
1631187030000|2021-09-09 11:30:30|507.3|506.7|507.5|506.9|507.5|506.9|507.3|506.7|74
1631187040000|2021-09-09 11:30:40|||||||||2
1631187060000|2021-09-09 11:31:00|||||||||18
1631187100000|2021-09-09 11:31:40|507.4|506.8|507.2|506.6|507.4|506.8|507.2|506.6|58
1631187120000|2021-09-09 11:32:00|507.3|506.7|507.4|506.8|507.4|506.8|507.3|506.7|40
1631187150000|2021-09-09 11:32:30|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|2
1631187160000|2021-09-09 11:32:40|507.2|506.6|507.1|506.5|507.2|506.6|507.1|506.5|5
1631187170000|2021-09-09 11:32:50|507.2|506.6|507.1|506.5|507.2|506.6|507.1|506.5|1
1631187180000|2021-09-09 11:33:00|507|506.4|507|506.4|507.1|506.5|507|506.4|2
1631187190000|2021-09-09 11:33:10|||||||||8
1631187230000|2021-09-09 11:33:50|||||||||2
1631187250000|2021-09-09 11:34:10|||||||||6
1631187260000|2021-09-09 11:34:20|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|6
1631187270000|2021-09-09 11:34:30|507|506.4|507.1|506.5|507.1|506.5|507|506.4|1
1631187290000|2021-09-09 11:34:50|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|208
1631187310000|2021-09-09 11:35:10|507.3|506.7|507.1|506.5|507.3|506.7|507.1|506.5|40
1631187320000|2021-09-09 11:35:20|507|506.4|507.3|506.7|507.3|506.7|507|506.4|3
1631187330000|2021-09-09 11:35:30|507.1|506.5|507.1|506.5|507.1|506.5|507.1|506.5|10
1631187340000|2021-09-09 11:35:40|507|506.4|507.1|506.5|507.1|506.5|507|506.4|1
1631187360000|2021-09-09 11:36:00|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|0
1631187370000|2021-09-09 11:36:10|||||||||2
1631187390000|2021-09-09 11:36:30|||||||||4
1631187400000|2021-09-09 11:36:40|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|4
1631187410000|2021-09-09 11:36:50|||||||||34
1631187420000|2021-09-09 11:37:00|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|35
1631187450000|2021-09-09 11:37:30|||||||||6
1631187480000|2021-09-09 11:38:00|||||||||10
1631187520000|2021-09-09 11:38:40|||||||||1
1631187550000|2021-09-09 11:39:10|||||||||2
1631187560000|2021-09-09 11:39:20|||||||||1
1631187580000|2021-09-09 11:39:40|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|2
1631187640000|2021-09-09 11:40:40|||||||||3
1631187650000|2021-09-09 11:40:50|||||||||6
1631187670000|2021-09-09 11:41:10|||||||||1
1631187690000|2021-09-09 11:41:30|||||||||1
1631187710000|2021-09-09 11:41:50|||||||||24
1631187720000|2021-09-09 11:42:00|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|7
1631187730000|2021-09-09 11:42:10|507.4|506.8|507.4|506.8|507.4|506.8|507.3|506.7|4
1631187740000|2021-09-09 11:42:20|507.3|506.7|507.4|506.8|507.4|506.8|507.3|506.7|0
1631187760000|2021-09-09 11:42:40|507.3|506.7|507.4|506.8|507.4|506.8|507.3|506.7|0
1631187770000|2021-09-09 11:42:50|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|0
1631187780000|2021-09-09 11:43:00|||||||||1
1631187790000|2021-09-09 11:43:10|507.4|506.8|507.5|506.9|507.5|506.9|507.4|506.8|2
1631187800000|2021-09-09 11:43:20|||||||||71
1631187820000|2021-09-09 11:43:40|||||||||4
1631187830000|2021-09-09 11:43:50|507.4|506.8|507.4|506.8|507.4|506.8|507.4|506.8|0
1631187850000|2021-09-09 11:44:10|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|4
1631187870000|2021-09-09 11:44:30|507.3|506.7|507.1|506.5|507.3|506.7|507.1|506.5|5
1631187880000|2021-09-09 11:44:40|507.2|506.6|507.1|506.5|507.3|506.7|507.1|506.5|3
1631187890000|2021-09-09 11:44:50|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|0
1631187920000|2021-09-09 11:45:20|507.2|506.6|507.3|506.7|507.3|506.7|507.2|506.6|60
1631188010000|2021-09-09 11:46:50|||||||||18
1631188040000|2021-09-09 11:47:20|507.5|506.9|507.5|506.9|507.5|506.9|507.4|506.8|7
1631188050000|2021-09-09 11:47:30|507.4|506.8|507.5|506.9|507.5|506.9|507.4|506.8|2
1631188060000|2021-09-09 11:47:40|||||||||11
1631188070000|2021-09-09 11:47:50|||||||||104
1631188090000|2021-09-09 11:48:10|507.7|507.1|507.8|507.2|507.8|507.2|507.7|507.1|5
1631188100000|2021-09-09 11:48:20|508|507.4|508|507.4|508|507.4|508|507.4|22
1631188110000|2021-09-09 11:48:30|508.2|507.6|508.1|507.5|508.2|507.6|508.1|507.5|32
1631188120000|2021-09-09 11:48:40|508|507.4|508|507.4|508|507.4|508|507.4|0
1631188130000|2021-09-09 11:48:50|||||||||2
1631188150000|2021-09-09 11:49:10|||||||||2
1631188160000|2021-09-09 11:49:20|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|5
1631188170000|2021-09-09 11:49:30|507.8|507.2|507.9|507.3|507.9|507.3|507.8|507.2|0
1631188190000|2021-09-09 11:49:50|507.8|507.2|507.8|507.2|507.8|507.2|507.7|507.1|116
1631188230000|2021-09-09 11:50:30|||||||||1
1631188250000|2021-09-09 11:50:50|||||||||1
1631188260000|2021-09-09 11:51:00|||||||||1
1631188270000|2021-09-09 11:51:10|||||||||6
1631188280000|2021-09-09 11:51:20|||||||||2
1631188300000|2021-09-09 11:51:40|507.9|507.3|508|507.4|508|507.4|507.9|507.3|1
1631188310000|2021-09-09 11:51:50|||||||||18
1631188330000|2021-09-09 11:52:10|||||||||1
1631188380000|2021-09-09 11:53:00|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|3
1631188400000|2021-09-09 11:53:20|||||||||6
1631188470000|2021-09-09 11:54:30|507.7|507.1|507.7|507.1|507.8|507.2|507.7|507.1|54
1631188480000|2021-09-09 11:54:40|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|0
1631188500000|2021-09-09 11:55:00|507.7|507.1|507.8|507.2|507.8|507.2|507.7|507.1|0
1631188510000|2021-09-09 11:55:10|507.7|507.1|507.8|507.2|507.8|507.2|507.7|507.1|4
1631188540000|2021-09-09 11:55:40|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|0
1631188550000|2021-09-09 11:55:50|507.8|507.2|507.8|507.2|507.9|507.3|507.7|507.1|24
1631188560000|2021-09-09 11:56:00|||||||||11
1631188590000|2021-09-09 11:56:30|507.7|507.1|507.8|507.2|507.8|507.2|507.7|507.1|8
1631188600000|2021-09-09 11:56:40|507.7|507.1|507.8|507.2|507.8|507.2|507.7|507.1|1
1631188620000|2021-09-09 11:57:00|508|507.4|508|507.4|508|507.4|508|507.4|61
1631188640000|2021-09-09 11:57:20|||||||||20
1631188650000|2021-09-09 11:57:30|||||||||4
1631188670000|2021-09-09 11:57:50|||||||||13
1631188680000|2021-09-09 11:58:00|||||||||3
1631188690000|2021-09-09 11:58:10|||||||||1
1631188740000|2021-09-09 11:59:00|||||||||4
1631188750000|2021-09-09 11:59:10|507.9|507.3|507.8|507.2|507.9|507.3|507.8|507.2|16
1631188760000|2021-09-09 11:59:20|508|507.4|507.9|507.3|508|507.4|507.9|507.3|5
1631188770000|2021-09-09 11:59:30|508|507.4|507.9|507.3|508|507.4|507.8|507.2|2
1631188780000|2021-09-09 11:59:40|508|507.4|507.8|507.2|508|507.4|507.8|507.2|17
1631188800000|2021-09-09 12:00:00|507.9|507.3|507.9|507.3|508|507.4|507.8|507.2|3
1631188810000|2021-09-09 12:00:10|508|507.4|508|507.4|508|507.4|507.9|507.3|1
1631188830000|2021-09-09 12:00:30|||||||||1
1631188840000|2021-09-09 12:00:40|||||||||1
1631188850000|2021-09-09 12:00:50|||||||||1
1631188860000|2021-09-09 12:01:00|||||||||12
1631188870000|2021-09-09 12:01:10|||||||||3
1631188880000|2021-09-09 12:01:20|||||||||1
1631188890000|2021-09-09 12:01:30|||||||||1
1631188900000|2021-09-09 12:01:40|||||||||1
1631188920000|2021-09-09 12:02:00|||||||||9
1631188930000|2021-09-09 12:02:10|||||||||11
1631188940000|2021-09-09 12:02:20|||||||||8
1631188960000|2021-09-09 12:02:40|||||||||3
1631188970000|2021-09-09 12:02:50|||||||||1
1631188980000|2021-09-09 12:03:00|||||||||5
1631188990000|2021-09-09 12:03:10|||||||||1
1631189050000|2021-09-09 12:04:10|||||||||21
1631189060000|2021-09-09 12:04:20|||||||||1
1631189070000|2021-09-09 12:04:30|||||||||1
1631189090000|2021-09-09 12:04:50|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|2
1631189100000|2021-09-09 12:05:00|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|1
1631189110000|2021-09-09 12:05:10|508|507.4|507.8|507.2|508|507.4|507.8|507.2|5
1631189120000|2021-09-09 12:05:20|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|20
1631189130000|2021-09-09 12:05:30|507.8|507.2|507.7|507.1|507.8|507.2|507.7|507.1|0
1631189140000|2021-09-09 12:05:40|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|0
1631189150000|2021-09-09 12:05:50|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|2
1631189160000|2021-09-09 12:06:00|507.8|507.2|507.7|507.1|507.8|507.2|507.7|507.1|22
1631189180000|2021-09-09 12:06:20|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|75
1631189190000|2021-09-09 12:06:30|507.3|506.7|507.5|506.9|507.5|506.9|507.3|506.7|26
1631189200000|2021-09-09 12:06:40|507.4|506.8|507.5|506.9|507.5|506.9|507.3|506.7|1
1631189210000|2021-09-09 12:06:50|507.4|506.8|507.3|506.7|507.5|506.9|507.3|506.7|11
1631189220000|2021-09-09 12:07:00|||||||||1
1631189230000|2021-09-09 12:07:10|507.4|506.8|507.3|506.7|507.5|506.9|507.3|506.7|48
1631189240000|2021-09-09 12:07:20|507.4|506.8|507.5|506.9|507.5|506.9|507.4|506.8|4
1631189250000|2021-09-09 12:07:30|507.6|507|507.6|507|507.6|507|507.5|506.9|0
1631189260000|2021-09-09 12:07:40|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|2
1631189290000|2021-09-09 12:08:10|||||||||1
1631189300000|2021-09-09 12:08:20|||||||||1
1631189310000|2021-09-09 12:08:30|||||||||1
1631189320000|2021-09-09 12:08:40|||||||||1
1631189330000|2021-09-09 12:08:50|||||||||1
1631189350000|2021-09-09 12:09:10|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|23
1631189360000|2021-09-09 12:09:20|507.4|506.8|507.3|506.7|507.4|506.8|507.3|506.7|7
1631189370000|2021-09-09 12:09:30|507.2|506.6|507.3|506.7|507.3|506.7|507.2|506.6|0
1631189380000|2021-09-09 12:09:40|507.5|506.9|507.3|506.7|507.5|506.9|507.3|506.7|5
1631189390000|2021-09-09 12:09:50|507.4|506.8|507.3|506.7|507.5|506.9|507.3|506.7|17
1631189400000|2021-09-09 12:10:00|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|4
1631189420000|2021-09-09 12:10:20|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|6
1631189460000|2021-09-09 12:11:00|508|507.4|508|507.4|508|507.4|508|507.4|5
1631189500000|2021-09-09 12:11:40|508.2|507.6|508.4|507.8|508.5|507.9|508.2|507.6|45
1631189510000|2021-09-09 12:11:50|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|0
1631189520000|2021-09-09 12:12:00|508.4|507.8|508.5|507.9|508.5|507.9|508.3|507.7|19
1631189530000|2021-09-09 12:12:10|508.8|508.2|509|508.4|509|508.4|508.7|508.1|163
1631189540000|2021-09-09 12:12:20|508.9|508.3|508.7|508.1|508.9|508.3|508.7|508.1|9
1631189550000|2021-09-09 12:12:30|508.6|508|508.6|508|508.6|508|508.6|508|2
1631189560000|2021-09-09 12:12:40|508.7|508.1|508.6|508|508.8|508.2|508.6|508|2
1631189570000|2021-09-09 12:12:50|508.5|507.9|508.6|508|508.6|508|508.5|507.9|0
1631189580000|2021-09-09 12:13:00|508.5|507.9|508.5|507.9|508.6|508|508.5|507.9|5
1631189590000|2021-09-09 12:13:10|508.6|508|508.5|507.9|508.6|508|508.5|507.9|19
1631189600000|2021-09-09 12:13:20|508.6|508|508.6|508|508.7|508.1|508.5|507.9|7
1631189610000|2021-09-09 12:13:30|508.7|508.1|508.7|508.1|508.7|508.1|508.6|508|6
1631189650000|2021-09-09 12:14:10|508.6|508|508.5|507.9|508.6|508|508.5|507.9|3
1631189670000|2021-09-09 12:14:30|||||||||3
1631189700000|2021-09-09 12:15:00|508.4|507.8|508.2|507.6|508.4|507.8|508.2|507.6|7
1631189710000|2021-09-09 12:15:10|508|507.4|508|507.4|508|507.4|508|507.4|11
1631189720000|2021-09-09 12:15:20|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|5
1631189730000|2021-09-09 12:15:30|507.8|507.2|508|507.4|508|507.4|507.8|507.2|7
1631189750000|2021-09-09 12:15:50|||||||||1
1631189790000|2021-09-09 12:16:30|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|7
1631189800000|2021-09-09 12:16:40|508.1|507.5|508.2|507.6|508.2|507.6|508.1|507.5|14
1631189810000|2021-09-09 12:16:50|||||||||1
1631189820000|2021-09-09 12:17:00|508.4|507.8|508.3|507.7|508.5|507.9|508.3|507.7|28
1631189830000|2021-09-09 12:17:10|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|3
1631189850000|2021-09-09 12:17:30|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|5
1631189860000|2021-09-09 12:17:40|508.4|507.8|508.5|507.9|508.5|507.9|508.4|507.8|10
1631189880000|2021-09-09 12:18:00|508.4|507.8|508.5|507.9|508.5|507.9|508.4|507.8|3
1631189890000|2021-09-09 12:18:10|508.4|507.8|508.2|507.6|508.5|507.9|508.2|507.6|21
1631189900000|2021-09-09 12:18:20|508.3|507.7|508|507.4|508.3|507.7|508|507.4|32
1631189920000|2021-09-09 12:18:40|||||||||13
1631189940000|2021-09-09 12:19:00|||||||||4
1631189950000|2021-09-09 12:19:10|||||||||10
1631189960000|2021-09-09 12:19:20|||||||||7
1631189980000|2021-09-09 12:19:40|||||||||51
1631190000000|2021-09-09 12:20:00|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|49
1631190010000|2021-09-09 12:20:10|507.6|507|507.6|507|507.6|507|507.6|507|3
1631190020000|2021-09-09 12:20:20|507.5|506.9|507.5|506.9|507.6|507|507.5|506.9|9
1631190040000|2021-09-09 12:20:40|||||||||1
1631190060000|2021-09-09 12:21:00|||||||||2
1631190070000|2021-09-09 12:21:10|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|13
1631190080000|2021-09-09 12:21:20|||||||||2
1631190100000|2021-09-09 12:21:40|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|34
1631190110000|2021-09-09 12:21:50|507.3|506.7|507.3|506.7|507.4|506.8|507.3|506.7|11
1631190120000|2021-09-09 12:22:00|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|4
1631190130000|2021-09-09 12:22:10|507.3|506.7|507.3|506.7|507.4|506.8|507.3|506.7|10
1631190140000|2021-09-09 12:22:20|||||||||2
1631190150000|2021-09-09 12:22:30|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|10
1631190160000|2021-09-09 12:22:40|||||||||1
1631190180000|2021-09-09 12:23:00|||||||||1
1631190190000|2021-09-09 12:23:10|||||||||8
1631190220000|2021-09-09 12:23:40|||||||||23
1631190230000|2021-09-09 12:23:50|||||||||23
1631190250000|2021-09-09 12:24:10|507.3|506.7|507.5|506.9|507.5|506.9|507.3|506.7|6
1631190260000|2021-09-09 12:24:20|507.3|506.7|507.2|506.6|507.3|506.7|507.2|506.6|1
1631190280000|2021-09-09 12:24:40|||||||||2
1631190290000|2021-09-09 12:24:50|||||||||1
1631190300000|2021-09-09 12:25:00|||||||||115
1631190310000|2021-09-09 12:25:10|507.3|506.7|507.2|506.6|507.3|506.7|507.2|506.6|4
1631190330000|2021-09-09 12:25:30|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|21
1631190340000|2021-09-09 12:25:40|||||||||2
1631190350000|2021-09-09 12:25:50|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|1
1631190360000|2021-09-09 12:26:00|507.3|506.7|507.2|506.6|507.3|506.7|507.2|506.6|6
1631190370000|2021-09-09 12:26:10|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|1
1631190380000|2021-09-09 12:26:20|507.2|506.6|507.2|506.6|507.3|506.7|507.2|506.6|1
1631190390000|2021-09-09 12:26:30|||||||||1
1631190400000|2021-09-09 12:26:40|507|506.4|507|506.4|507|506.4|507|506.4|7
1631190410000|2021-09-09 12:26:50|||||||||2
1631190420000|2021-09-09 12:27:00|507.2|506.6|507.3|506.7|507.3|506.7|507.2|506.6|7
1631190430000|2021-09-09 12:27:10|||||||||3
1631190440000|2021-09-09 12:27:20|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|3
1631190450000|2021-09-09 12:27:30|507.3|506.7|507.3|506.7|507.3|506.7|507.2|506.6|1
1631190460000|2021-09-09 12:27:40|||||||||1
1631190470000|2021-09-09 12:27:50|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|2
1631190480000|2021-09-09 12:28:00|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|1
1631190490000|2021-09-09 12:28:10|||||||||1
1631190500000|2021-09-09 12:28:20|507.2|506.6|507.2|506.6|507.2|506.6|507.2|506.6|3
1631190510000|2021-09-09 12:28:30|507.3|506.7|507.3|506.7|507.3|506.7|507.3|506.7|2
1631190520000|2021-09-09 12:28:40|507|506.4|507.1|506.5|507.2|506.6|507|506.4|50
1631190530000|2021-09-09 12:28:50|507.2|506.6|507.3|506.7|507.3|506.7|507.2|506.6|3
1631190540000|2021-09-09 12:29:00|||||||||2
1631190550000|2021-09-09 12:29:10|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|14
1631190560000|2021-09-09 12:29:20|||||||||4
1631190570000|2021-09-09 12:29:30|||||||||23
1631190580000|2021-09-09 12:29:40|||||||||3
1631190590000|2021-09-09 12:29:50|||||||||1
1631190600000|2021-09-09 12:30:00|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|15
1631190610000|2021-09-09 12:30:10|||||||||2
1631190620000|2021-09-09 12:30:20|||||||||6
1631190640000|2021-09-09 12:30:40|||||||||25
1631190650000|2021-09-09 12:30:50|||||||||1
1631190660000|2021-09-09 12:31:00|||||||||1
1631190670000|2021-09-09 12:31:10|||||||||3
1631190680000|2021-09-09 12:31:20|508|507.4|508|507.4|508|507.4|508|507.4|21
1631190690000|2021-09-09 12:31:30|||||||||1
1631190700000|2021-09-09 12:31:40|507.9|507.3|507.9|507.3|507.9|507.3|507.9|507.3|7
1631190710000|2021-09-09 12:31:50|507.8|507.2|507.9|507.3|507.9|507.3|507.8|507.2|3
1631190720000|2021-09-09 12:32:00|508|507.4|507.8|507.2|508|507.4|507.8|507.2|4
1631190730000|2021-09-09 12:32:10|508|507.4|508|507.4|508|507.4|508|507.4|1
1631190740000|2021-09-09 12:32:20|507.8|507.2|507.9|507.3|507.9|507.3|507.8|507.2|3
1631190750000|2021-09-09 12:32:30|507.8|507.2|507.9|507.3|507.9|507.3|507.8|507.2|1
1631190760000|2021-09-09 12:32:40|508|507.4|508|507.4|508|507.4|508|507.4|0
1631190770000|2021-09-09 12:32:50|507.9|507.3|507.8|507.2|507.9|507.3|507.8|507.2|1
1631190780000|2021-09-09 12:33:00|507.7|507.1|507.8|507.2|507.8|507.2|507.7|507.1|1
1631190790000|2021-09-09 12:33:10|507.9|507.3|508|507.4|508|507.4|507.9|507.3|3
1631190800000|2021-09-09 12:33:20|||||||||1
1631190820000|2021-09-09 12:33:40|||||||||1
1631190830000|2021-09-09 12:33:50|||||||||13
1631190840000|2021-09-09 12:34:00|||||||||7
1631190850000|2021-09-09 12:34:10|||||||||1
1631190860000|2021-09-09 12:34:20|||||||||6
1631190870000|2021-09-09 12:34:30|||||||||2
1631190880000|2021-09-09 12:34:40|||||||||1
1631190890000|2021-09-09 12:34:50|507.8|507.2|507.7|507.1|507.8|507.2|507.7|507.1|9
1631190900000|2021-09-09 12:35:00|||||||||6
1631190910000|2021-09-09 12:35:10|||||||||9
1631190930000|2021-09-09 12:35:30|||||||||40
1631190940000|2021-09-09 12:35:40|||||||||1
1631190950000|2021-09-09 12:35:50|||||||||1
1631190960000|2021-09-09 12:36:00|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|3
1631190970000|2021-09-09 12:36:10|||||||||1
1631190980000|2021-09-09 12:36:20|||||||||3
1631190990000|2021-09-09 12:36:30|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|7
1631191000000|2021-09-09 12:36:40|507.5|506.9|507.6|507|507.6|507|507.5|506.9|5
1631191010000|2021-09-09 12:36:50|507.5|506.9|507.5|506.9|507.7|507.1|507.5|506.9|12
1631191020000|2021-09-09 12:37:00|||||||||1
1631191030000|2021-09-09 12:37:10|||||||||13
1631191050000|2021-09-09 12:37:30|||||||||1
1631191060000|2021-09-09 12:37:40|||||||||35
1631191070000|2021-09-09 12:37:50|||||||||6
1631191080000|2021-09-09 12:38:00|507.7|507.1|507.6|507|507.7|507.1|507.6|507|12
1631191100000|2021-09-09 12:38:20|507.5|506.9|507.6|507|507.7|507.1|507.5|506.9|11
1631191110000|2021-09-09 12:38:30|507.5|506.9|507.5|506.9|507.5|506.9|507.5|506.9|2
1631191120000|2021-09-09 12:38:40|507.6|507|507.7|507.1|507.7|507.1|507.6|507|2
1631191130000|2021-09-09 12:38:50|||||||||3
1631191140000|2021-09-09 12:39:00|508|507.4|508|507.4|508|507.4|508|507.4|85
1631191150000|2021-09-09 12:39:10|||||||||3
1631191160000|2021-09-09 12:39:20|||||||||1
1631191170000|2021-09-09 12:39:30|||||||||10
1631191180000|2021-09-09 12:39:40|508.2|507.6|508|507.4|508.2|507.6|508|507.4|78
1631191190000|2021-09-09 12:39:50|508.2|507.6|508.2|507.6|508.3|507.7|508.2|507.6|5
1631191200000|2021-09-09 12:40:00|508.1|507.5|508.3|507.7|508.3|507.7|508.1|507.5|7
1631191210000|2021-09-09 12:40:10|||||||||1
1631191220000|2021-09-09 12:40:20|||||||||3
1631191230000|2021-09-09 12:40:30|508.5|507.9|508.3|507.7|508.5|507.9|508.3|507.7|36
1631191240000|2021-09-09 12:40:40|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|0
1631191250000|2021-09-09 12:40:50|508.3|507.7|508.4|507.8|508.4|507.8|508.3|507.7|5
1631191260000|2021-09-09 12:41:00|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|1
1631191270000|2021-09-09 12:41:10|508.4|507.8|508.8|508.2|508.8|508.2|508.4|507.8|156
1631191280000|2021-09-09 12:41:20|509|508.4|508.8|508.2|509|508.4|508.8|508.2|19
1631191300000|2021-09-09 12:41:40|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|17
1631191310000|2021-09-09 12:41:50|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|5
1631191320000|2021-09-09 12:42:00|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|25
1631191330000|2021-09-09 12:42:10|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|1
1631191350000|2021-09-09 12:42:30|||||||||1
1631191360000|2021-09-09 12:42:40|508|507.4|508|507.4|508|507.4|508|507.4|8
1631191370000|2021-09-09 12:42:50|||||||||8
1631191380000|2021-09-09 12:43:00|||||||||37
1631191390000|2021-09-09 12:43:10|||||||||5
1631191400000|2021-09-09 12:43:20|||||||||1
1631191410000|2021-09-09 12:43:30|||||||||6
1631191420000|2021-09-09 12:43:40|||||||||2
1631191430000|2021-09-09 12:43:50|||||||||1
1631191440000|2021-09-09 12:44:00|||||||||5
1631191450000|2021-09-09 12:44:10|||||||||2
1631191460000|2021-09-09 12:44:20|||||||||1
1631191470000|2021-09-09 12:44:30|507.9|507.3|508|507.4|508|507.4|507.9|507.3|1
1631191480000|2021-09-09 12:44:40|507.9|507.3|508|507.4|508|507.4|507.9|507.3|65
1631191490000|2021-09-09 12:44:50|||||||||8
1631194200000|2021-09-09 13:30:00|508.5|507.9|508.3|507.7|508.8|508.2|508.3|507.7|720
1631194210000|2021-09-09 13:30:10|508.2|507.6|508.2|507.6|508.3|507.7|507.8|507.2|250
1631194220000|2021-09-09 13:30:20|508.1|507.5|508|507.4|508.3|507.7|508|507.4|258
1631194230000|2021-09-09 13:30:30|507.8|507.2|507.7|507.1|507.8|507.2|507.7|507.1|93
1631194240000|2021-09-09 13:30:40|507.5|506.9|507.3|506.7|507.5|506.9|507|506.4|134
1631194250000|2021-09-09 13:30:50|507.2|506.6|507|506.4|507.3|506.7|507|506.4|320
1631194260000|2021-09-09 13:31:00|506.8|506.2|507|506.4|507|506.4|506.8|506.2|115
1631194270000|2021-09-09 13:31:10|506.8|506.2|507.2|506.6|507.2|506.6|506.7|506.1|117
1631194280000|2021-09-09 13:31:20|507|506.4|507|506.4|507|506.4|507|506.4|26
1631194290000|2021-09-09 13:31:30|507.2|506.6|507.1|506.5|507.3|506.7|507|506.4|205
1631194300000|2021-09-09 13:31:40|507.2|506.6|507.2|506.6|507.2|506.6|507|506.4|250
1631194310000|2021-09-09 13:31:50|507|506.4|507.2|506.6|507.2|506.6|507|506.4|32
1631194320000|2021-09-09 13:32:00|507|506.4|507|506.4|507|506.4|506.7|506.1|87
1631194330000|2021-09-09 13:32:10|506.8|506.2|507|506.4|507|506.4|506.7|506.1|471
1631194340000|2021-09-09 13:32:20|506.2|505.6|506.7|506.1|506.8|506.2|506|505.4|104
1631194350000|2021-09-09 13:32:30|506.5|505.9|506.3|505.7|506.7|506.1|506.2|505.6|214
1631194360000|2021-09-09 13:32:40|506.2|505.6|506|505.4|506.3|505.7|506|505.4|45
1631194370000|2021-09-09 13:32:50|506.2|505.6|506.3|505.7|506.3|505.7|506.2|505.6|40
1631194380000|2021-09-09 13:33:00|506.5|505.9|506.7|506.1|507|506.4|506.5|505.9|242
1631194390000|2021-09-09 13:33:10|507|506.4|507|506.4|507|506.4|507|506.4|114
1631194400000|2021-09-09 13:33:20|||||||||22
1631194410000|2021-09-09 13:33:30|507.2|506.6|507.7|507.1|507.7|507.1|507.2|506.6|183
1631194420000|2021-09-09 13:33:40|508|507.4|508|507.4|508|507.4|507.7|507.1|29
1631194430000|2021-09-09 13:33:50|||||||||34
1631194440000|2021-09-09 13:34:00|507.8|507.2|508|507.4|508|507.4|507.8|507.2|78
1631194450000|2021-09-09 13:34:10|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|532
1631194460000|2021-09-09 13:34:20|507.5|506.9|507.7|507.1|507.7|507.1|507.5|506.9|236
1631194470000|2021-09-09 13:34:30|507.6|507|507.5|506.9|507.7|507.1|507.5|506.9|46
1631194480000|2021-09-09 13:34:40|507.6|507|507.7|507.1|507.7|507.1|507.5|506.9|67
1631194490000|2021-09-09 13:34:50|507.6|507|508|507.4|508|507.4|507.6|507|35
1631194500000|2021-09-09 13:35:00|507.7|507.1|508|507.4|508|507.4|507.7|507.1|70
1631194510000|2021-09-09 13:35:10|507.9|507.3|507.7|507.1|507.9|507.3|507.7|507.1|22
1631194520000|2021-09-09 13:35:20|507.9|507.3|507.7|507.1|508|507.4|507.7|507.1|72
1631194530000|2021-09-09 13:35:30|507.5|506.9|507.5|506.9|507.7|507.1|507.5|506.9|33
1631194540000|2021-09-09 13:35:40|507.7|507.1|507.7|507.1|507.7|507.1|507.7|507.1|80
1631194550000|2021-09-09 13:35:50|508|507.4|508|507.4|508.2|507.6|508|507.4|167
1631194560000|2021-09-09 13:36:00|507.7|507.1|507.7|507.1|508|507.4|507.7|507.1|31
1631194570000|2021-09-09 13:36:10|507.9|507.3|508|507.4|508|507.4|507.7|507.1|30
1631194580000|2021-09-09 13:36:20|508.1|507.5|508.2|507.6|508.2|507.6|508|507.4|34
1631194590000|2021-09-09 13:36:30|||||||||9
1631194600000|2021-09-09 13:36:40|508.5|507.9|508.5|507.9|508.5|507.9|508.2|507.6|288
1631194610000|2021-09-09 13:36:50|508.7|508.1|508.7|508.1|509|508.4|508.7|508.1|241
1631194620000|2021-09-09 13:37:00|509|508.4|509|508.4|509.2|508.6|508.7|508.1|122
1631194630000|2021-09-09 13:37:10|508.7|508.1|509|508.4|509|508.4|508.7|508.1|139
1631194640000|2021-09-09 13:37:20|508.7|508.1|508.7|508.1|509|508.4|508.7|508.1|127
1631194650000|2021-09-09 13:37:30|509|508.4|509.2|508.6|509.2|508.6|508.9|508.3|249
1631194660000|2021-09-09 13:37:40|||||||||22
1631194670000|2021-09-09 13:37:50|509.5|508.9|509.7|509.1|509.7|509.1|509.5|508.9|99
1631194680000|2021-09-09 13:38:00|510|509.4|510|509.4|510.2|509.6|509.7|509.1|129
1631194690000|2021-09-09 13:38:10|510.2|509.6|510|509.4|510.5|509.9|510|509.4|54
1631194700000|2021-09-09 13:38:20|509.7|509.1|510.2|509.6|510.2|509.6|509.7|509.1|131
1631194710000|2021-09-09 13:38:30|510|509.4|509.7|509.1|510|509.4|509.7|509.1|78
1631194720000|2021-09-09 13:38:40|509.5|508.9|509.7|509.1|509.7|509.1|509.5|508.9|39
1631194730000|2021-09-09 13:38:50|||||||||8
1631194740000|2021-09-09 13:39:00|509.5|508.9|509.7|509.1|509.7|509.1|509.5|508.9|79
1631194750000|2021-09-09 13:39:10|510|509.4|509.5|508.9|510|509.4|509.5|508.9|90
1631194760000|2021-09-09 13:39:20|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|21
1631194770000|2021-09-09 13:39:30|||||||||34
1631194780000|2021-09-09 13:39:40|509.5|508.9|509.7|509.1|509.7|509.1|509.5|508.9|16
1631194790000|2021-09-09 13:39:50|509.5|508.9|509.5|508.9|509.5|508.9|509.2|508.6|27
1631194800000|2021-09-09 13:40:00|509.6|509|509.5|508.9|509.6|509|509.2|508.6|168
1631194810000|2021-09-09 13:40:10|509.2|508.6|509|508.4|509.5|508.9|509|508.4|80
1631194820000|2021-09-09 13:40:20|||||||||58
1631194830000|2021-09-09 13:40:30|508.7|508.1|508.5|507.9|509|508.4|508.5|507.9|92
1631194840000|2021-09-09 13:40:40|508.6|508|508.7|508.1|508.7|508.1|508.2|507.6|169
1631194850000|2021-09-09 13:40:50|508.9|508.3|509|508.4|509.2|508.6|508.7|508.1|274
1631194860000|2021-09-09 13:41:00|509.2|508.6|509.5|508.9|509.5|508.9|509|508.4|116
1631194870000|2021-09-09 13:41:10|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|19
1631194880000|2021-09-09 13:41:20|509.4|508.8|509.2|508.6|509.4|508.8|509.2|508.6|88
1631194890000|2021-09-09 13:41:30|509|508.4|509|508.4|509.2|508.6|509|508.4|63
1631194900000|2021-09-09 13:41:40|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|122
1631194910000|2021-09-09 13:41:50|||||||||61
1631194920000|2021-09-09 13:42:00|509.5|508.9|509.5|508.9|509.5|508.9|509.2|508.6|32
1631194930000|2021-09-09 13:42:10|509.2|508.6|509.2|508.6|509.5|508.9|509.2|508.6|94
1631194940000|2021-09-09 13:42:20|509|508.4|509.2|508.6|509.2|508.6|509|508.4|68
1631194950000|2021-09-09 13:42:30|509|508.4|509|508.4|509|508.4|509|508.4|9
1631194960000|2021-09-09 13:42:40|||||||||27
1631194970000|2021-09-09 13:42:50|509.2|508.6|509|508.4|509.2|508.6|509|508.4|35
1631194980000|2021-09-09 13:43:00|509.1|508.5|509.5|508.9|509.5|508.9|509|508.4|47
1631194990000|2021-09-09 13:43:10|509.7|509.1|510|509.4|510|509.4|509.6|509|77
1631195000000|2021-09-09 13:43:20|510.2|509.6|510|509.4|510.2|509.6|510|509.4|75
1631195010000|2021-09-09 13:43:30|||||||||222
1631195020000|2021-09-09 13:43:40|509.9|509.3|509.7|509.1|509.9|509.3|509.7|509.1|60
1631195030000|2021-09-09 13:43:50|510|509.4|510|509.4|510.2|509.6|510|509.4|46
1631195040000|2021-09-09 13:44:00|510.2|509.6|510.1|509.5|510.2|509.6|510|509.4|89
1631195050000|2021-09-09 13:44:10|510.2|509.6|510|509.4|510.2|509.6|510|509.4|19
1631195060000|2021-09-09 13:44:20|510.1|509.5|510|509.4|510.2|509.6|509.7|509.1|278
1631195070000|2021-09-09 13:44:30|510.2|509.6|510.2|509.6|510.2|509.6|510|509.4|31
1631195080000|2021-09-09 13:44:40|510|509.4|510|509.4|510|509.4|510|509.4|24
1631195090000|2021-09-09 13:44:50|510.1|509.5|510.2|509.6|510.2|509.6|510.1|509.5|13
1631195100000|2021-09-09 13:45:00|510.5|509.9|510.2|509.6|510.5|509.9|510.1|509.5|81
1631195110000|2021-09-09 13:45:10|510.5|509.9|510|509.4|510.5|509.9|510|509.4|35
1631195120000|2021-09-09 13:45:20|||||||||12
1631195130000|2021-09-09 13:45:30|||||||||27
1631195140000|2021-09-09 13:45:40|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|12
1631195150000|2021-09-09 13:45:50|510.5|509.9|510.1|509.5|510.5|509.9|510|509.4|41
1631195160000|2021-09-09 13:46:00|510.2|509.6|510.2|509.6|510.5|509.9|510.2|509.6|20
1631195170000|2021-09-09 13:46:10|510.5|509.9|510.5|509.9|510.7|510.1|510.5|509.9|126
1631195180000|2021-09-09 13:46:20|510.7|510.1|510.7|510.1|511.2|510.6|510.7|510.1|59
1631195190000|2021-09-09 13:46:30|511|510.4|511|510.4|511|510.4|510.7|510.1|50
1631195200000|2021-09-09 13:46:40|510.9|510.3|510.2|509.6|510.9|510.3|510.2|509.6|159
1631195210000|2021-09-09 13:46:50|510.5|509.9|510.2|509.6|510.5|509.9|510.2|509.6|52
1631195220000|2021-09-09 13:47:00|||||||||6
1631195230000|2021-09-09 13:47:10|510.5|509.9|510|509.4|510.5|509.9|510|509.4|83
1631195240000|2021-09-09 13:47:20|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|29
1631195250000|2021-09-09 13:47:30|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|24
1631195260000|2021-09-09 13:47:40|510.7|510.1|510.7|510.1|510.7|510.1|510.5|509.9|120
1631195270000|2021-09-09 13:47:50|510.5|509.9|510.2|509.6|510.5|509.9|510.2|509.6|36
1631195280000|2021-09-09 13:48:00|||||||||24
1631195290000|2021-09-09 13:48:10|||||||||23
1631195300000|2021-09-09 13:48:20|510.1|509.5|510.2|509.6|510.5|509.9|510.1|509.5|50
1631195310000|2021-09-09 13:48:30|||||||||1
1631195320000|2021-09-09 13:48:40|510|509.4|510|509.4|510.2|509.6|510|509.4|131
1631195330000|2021-09-09 13:48:50|||||||||7
1631195340000|2021-09-09 13:49:00|510.1|509.5|510.5|509.9|510.5|509.9|510.1|509.5|32
1631195350000|2021-09-09 13:49:10|510.2|509.6|510.2|509.6|510.5|509.9|510.2|509.6|32
1631195360000|2021-09-09 13:49:20|510.5|509.9|510.5|509.9|510.5|509.9|510.2|509.6|37
1631195370000|2021-09-09 13:49:30|510.2|509.6|510|509.4|510.2|509.6|509.9|509.3|24
1631195380000|2021-09-09 13:49:40|510.1|509.5|509.7|509.1|510.1|509.5|509.7|509.1|25
1631195390000|2021-09-09 13:49:50|509.6|509|509.5|508.9|509.7|509.1|509.5|508.9|29
1631195400000|2021-09-09 13:50:00|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|19
1631195410000|2021-09-09 13:50:10|510|509.4|509.5|508.9|510|509.4|509.5|508.9|93
1631195420000|2021-09-09 13:50:20|||||||||19
1631195430000|2021-09-09 13:50:30|509.7|509.1|509.5|508.9|509.7|509.1|509.5|508.9|17
1631195440000|2021-09-09 13:50:40|509.7|509.1|509.7|509.1|509.7|509.1|509.5|508.9|122
1631195450000|2021-09-09 13:50:50|509.5|508.9|509.7|509.1|509.7|509.1|509.5|508.9|51
1631195460000|2021-09-09 13:51:00|||||||||19
1631195470000|2021-09-09 13:51:10|509.5|508.9|509.6|509|509.7|509.1|509.5|508.9|51
1631195480000|2021-09-09 13:51:20|509.7|509.1|509.7|509.1|509.7|509.1|509.5|508.9|23
1631195490000|2021-09-09 13:51:30|509.5|508.9|509.7|509.1|509.7|509.1|509.5|508.9|10
1631195500000|2021-09-09 13:51:40|510|509.4|510|509.4|510|509.4|510|509.4|129
1631195510000|2021-09-09 13:51:50|||||||||13
1631195520000|2021-09-09 13:52:00|510.2|509.6|510|509.4|510.2|509.6|510|509.4|30
1631195530000|2021-09-09 13:52:10|||||||||15
1631195540000|2021-09-09 13:52:20|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|8
1631195550000|2021-09-09 13:52:30|510|509.4|510|509.4|510|509.4|510|509.4|16
1631195560000|2021-09-09 13:52:40|||||||||29
1631195570000|2021-09-09 13:52:50|||||||||4
1631195580000|2021-09-09 13:53:00|510.2|509.6|510.5|509.9|510.5|509.9|510.2|509.6|29
1631195590000|2021-09-09 13:53:10|||||||||16
1631195600000|2021-09-09 13:53:20|||||||||18
1631195610000|2021-09-09 13:53:30|||||||||8
1631195620000|2021-09-09 13:53:40|||||||||9
1631195630000|2021-09-09 13:53:50|||||||||15
1631195640000|2021-09-09 13:54:00|510.7|510.1|510.5|509.9|510.7|510.1|510.5|509.9|25
1631195650000|2021-09-09 13:54:10|510.7|510.1|510.7|510.1|511|510.4|510.7|510.1|46
1631195660000|2021-09-09 13:54:20|511|510.4|511|510.4|511|510.4|510.9|510.3|19
1631195670000|2021-09-09 13:54:30|||||||||60
1631195680000|2021-09-09 13:54:40|||||||||22
1631195690000|2021-09-09 13:54:50|||||||||5
1631195700000|2021-09-09 13:55:00|511.2|510.6|511|510.4|511.2|510.6|511|510.4|31
1631195710000|2021-09-09 13:55:10|511.2|510.6|510.7|510.1|511.2|510.6|510.7|510.1|54
1631195720000|2021-09-09 13:55:20|511|510.4|511|510.4|511|510.4|511|510.4|162
1631195730000|2021-09-09 13:55:30|510.7|510.1|510.9|510.3|511|510.4|510.7|510.1|62
1631195740000|2021-09-09 13:55:40|511|510.4|510.7|510.1|511|510.4|510.7|510.1|26
1631195750000|2021-09-09 13:55:50|510.6|510|510.5|509.9|510.6|510|510.2|509.6|53
1631195760000|2021-09-09 13:56:00|510.6|510|510.6|510|510.7|510.1|510.5|509.9|25
1631195770000|2021-09-09 13:56:10|510.5|509.9|510.5|509.9|510.7|510.1|510.5|509.9|31
1631195780000|2021-09-09 13:56:20|510.7|510.1|510.6|510|510.7|510.1|510.6|510|25
1631195790000|2021-09-09 13:56:30|510.7|510.1|510.7|510.1|510.7|510.1|510.5|509.9|21
1631195800000|2021-09-09 13:56:40|510.5|509.9|510.5|509.9|510.5|509.9|510.2|509.6|11
1631195810000|2021-09-09 13:56:50|||||||||5
1631195820000|2021-09-09 13:57:00|510.7|510.1|511|510.4|511|510.4|510.7|510.1|35
1631195830000|2021-09-09 13:57:10|510.7|510.1|511|510.4|511|510.4|510.7|510.1|10
1631195840000|2021-09-09 13:57:20|510.9|510.3|510.7|510.1|511|510.4|510.7|510.1|34
1631195850000|2021-09-09 13:57:30|511|510.4|511|510.4|511|510.4|511|510.4|5
1631195860000|2021-09-09 13:57:40|510.7|510.1|511|510.4|511|510.4|510.7|510.1|4
1631195870000|2021-09-09 13:57:50|||||||||11
1631195880000|2021-09-09 13:58:00|||||||||11
1631195890000|2021-09-09 13:58:10|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|30
1631195900000|2021-09-09 13:58:20|510.5|509.9|510.2|509.6|510.5|509.9|510|509.4|42
1631195910000|2021-09-09 13:58:30|510|509.4|510.2|509.6|510.2|509.6|510|509.4|32
1631195920000|2021-09-09 13:58:40|||||||||219
1631195930000|2021-09-09 13:58:50|510|509.4|510|509.4|510|509.4|510|509.4|19
1631195940000|2021-09-09 13:59:00|||||||||20
1631195950000|2021-09-09 13:59:10|||||||||3
1631195960000|2021-09-09 13:59:20|||||||||1
1631195970000|2021-09-09 13:59:30|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|27
1631195980000|2021-09-09 13:59:40|||||||||5
1631195990000|2021-09-09 13:59:50|510.5|509.9|510.2|509.6|510.5|509.9|510.2|509.6|59
1631196000000|2021-09-09 14:00:00|||||||||36
1631196010000|2021-09-09 14:00:10|510.1|509.5|510|509.4|510.2|509.6|510|509.4|29
1631196020000|2021-09-09 14:00:20|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|69
1631196030000|2021-09-09 14:00:30|509.6|509|509.7|509.1|509.7|509.1|509.5|508.9|36
1631196040000|2021-09-09 14:00:40|509.6|509|509.6|509|509.6|509|509.5|508.9|57
1631196050000|2021-09-09 14:00:50|509.5|508.9|509.5|508.9|509.7|509.1|509.5|508.9|20
1631196060000|2021-09-09 14:01:00|||||||||9
1631196070000|2021-09-09 14:01:10|509.7|509.1|509.5|508.9|509.7|509.1|509.5|508.9|33
1631196080000|2021-09-09 14:01:20|||||||||7
1631196090000|2021-09-09 14:01:30|509.7|509.1|509.6|509|509.7|509.1|509.5|508.9|17
1631196100000|2021-09-09 14:01:40|509.5|508.9|509.5|508.9|509.7|509.1|509.5|508.9|12
1631196110000|2021-09-09 14:01:50|||||||||6
1631196120000|2021-09-09 14:02:00|509.7|509.1|509.5|508.9|509.7|509.1|509.5|508.9|10
1631196130000|2021-09-09 14:02:10|||||||||2
1631196140000|2021-09-09 14:02:20|509.7|509.1|509.7|509.1|509.7|509.1|509.5|508.9|48
1631196150000|2021-09-09 14:02:30|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|15
1631196160000|2021-09-09 14:02:40|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|6
1631196170000|2021-09-09 14:02:50|509.5|508.9|509.7|509.1|509.7|509.1|509.5|508.9|26
1631196180000|2021-09-09 14:03:00|||||||||1
1631196190000|2021-09-09 14:03:10|||||||||7
1631196200000|2021-09-09 14:03:20|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|36
1631196210000|2021-09-09 14:03:30|509.7|509.1|510|509.4|510|509.4|509.7|509.1|53
1631196220000|2021-09-09 14:03:40|||||||||4
1631196230000|2021-09-09 14:03:50|||||||||1
1631196240000|2021-09-09 14:04:00|||||||||22
1631196250000|2021-09-09 14:04:10|||||||||7
1631196260000|2021-09-09 14:04:20|509.7|509.1|509.5|508.9|509.7|509.1|509.5|508.9|62
1631196270000|2021-09-09 14:04:30|509.7|509.1|509.5|508.9|509.7|509.1|509.5|508.9|60
1631196290000|2021-09-09 14:04:50|509.7|509.1|509.5|508.9|509.7|509.1|509.5|508.9|20
1631196300000|2021-09-09 14:05:00|||||||||21
1631196310000|2021-09-09 14:05:10|509.7|509.1|509.6|509|509.7|509.1|509.5|508.9|8
1631196320000|2021-09-09 14:05:20|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|2
1631196330000|2021-09-09 14:05:30|||||||||9
1631196340000|2021-09-09 14:05:40|510|509.4|509.7|509.1|510|509.4|509.7|509.1|13
1631196350000|2021-09-09 14:05:50|509.6|509|509.5|508.9|509.7|509.1|509.5|508.9|58
1631196360000|2021-09-09 14:06:00|509.6|509|509.5|508.9|509.6|509|509.5|508.9|12
1631196370000|2021-09-09 14:06:10|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|15
1631196380000|2021-09-09 14:06:20|510|509.4|510|509.4|510|509.4|510|509.4|28
1631196390000|2021-09-09 14:06:30|509.9|509.3|509.7|509.1|510|509.4|509.7|509.1|26
1631196400000|2021-09-09 14:06:40|||||||||1
1631196410000|2021-09-09 14:06:50|||||||||5
1631196420000|2021-09-09 14:07:00|510|509.4|510|509.4|510|509.4|510|509.4|63
1631196430000|2021-09-09 14:07:10|||||||||72
1631196440000|2021-09-09 14:07:20|510.2|509.6|510|509.4|510.2|509.6|510|509.4|20
1631196450000|2021-09-09 14:07:30|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|33
1631196460000|2021-09-09 14:07:40|510|509.4|510|509.4|510|509.4|510|509.4|13
1631196470000|2021-09-09 14:07:50|510.2|509.6|510.2|509.6|510.2|509.6|510|509.4|22
1631196480000|2021-09-09 14:08:00|510|509.4|510|509.4|510.2|509.6|510|509.4|137
1631196490000|2021-09-09 14:08:10|509.7|509.1|510|509.4|510|509.4|509.7|509.1|39
1631196500000|2021-09-09 14:08:20|509.7|509.1|509.7|509.1|510|509.4|509.7|509.1|61
1631196510000|2021-09-09 14:08:30|||||||||5
1631196520000|2021-09-09 14:08:40|||||||||8
1631196530000|2021-09-09 14:08:50|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|17
1631196540000|2021-09-09 14:09:00|509.7|509.1|509.7|509.1|510|509.4|509.7|509.1|193
1631196560000|2021-09-09 14:09:20|510|509.4|510|509.4|510|509.4|509.9|509.3|1203
1631196570000|2021-09-09 14:09:30|509.9|509.3|510|509.4|510|509.4|509.9|509.3|152
1631196580000|2021-09-09 14:09:40|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|66
1631196590000|2021-09-09 14:09:50|510|509.4|510|509.4|510|509.4|510|509.4|7
1631196600000|2021-09-09 14:10:00|510.2|509.6|510|509.4|510.2|509.6|510|509.4|14
1631196610000|2021-09-09 14:10:10|510.2|509.6|510|509.4|510.2|509.6|510|509.4|14
1631196620000|2021-09-09 14:10:20|510.2|509.6|509.9|509.3|510.2|509.6|509.9|509.3|19
1631196630000|2021-09-09 14:10:30|510|509.4|509.9|509.3|510|509.4|509.9|509.3|3
1631196640000|2021-09-09 14:10:40|510|509.4|510.2|509.6|510.2|509.6|510|509.4|27
1631196650000|2021-09-09 14:10:50|510|509.4|509.9|509.3|510|509.4|509.9|509.3|9
1631196660000|2021-09-09 14:11:00|510|509.4|510.2|509.6|510.2|509.6|510|509.4|38
1631196670000|2021-09-09 14:11:10|||||||||12
1631196680000|2021-09-09 14:11:20|||||||||18
1631196690000|2021-09-09 14:11:30|510|509.4|509.9|509.3|510.2|509.6|509.9|509.3|22
1631196700000|2021-09-09 14:11:40|510|509.4|510|509.4|510|509.4|510|509.4|3
1631196710000|2021-09-09 14:11:50|510.2|509.6|510.2|509.6|510.2|509.6|510|509.4|19
1631196720000|2021-09-09 14:12:00|510.4|509.8|510.4|509.8|510.4|509.8|510.2|509.6|113
1631196740000|2021-09-09 14:12:20|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|62
1631196750000|2021-09-09 14:12:30|||||||||3
1631196760000|2021-09-09 14:12:40|||||||||19
1631196770000|2021-09-09 14:12:50|510.9|510.3|510.9|510.3|510.9|510.3|510.7|510.1|35
1631196780000|2021-09-09 14:13:00|||||||||14
1631196790000|2021-09-09 14:13:10|511|510.4|510.9|510.3|511|510.4|510.9|510.3|13
1631196800000|2021-09-09 14:13:20|||||||||29
1631196810000|2021-09-09 14:13:30|||||||||2
1631196820000|2021-09-09 14:13:40|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|16
1631196830000|2021-09-09 14:13:50|||||||||15
1631196840000|2021-09-09 14:14:00|||||||||7
1631196850000|2021-09-09 14:14:10|||||||||6
1631196860000|2021-09-09 14:14:20|510.9|510.3|511.2|510.6|511.2|510.6|510.9|510.3|93
1631196870000|2021-09-09 14:14:30|511|510.4|511.2|510.6|511.2|510.6|511|510.4|34
1631196880000|2021-09-09 14:14:40|511.1|510.5|511.2|510.6|511.2|510.6|511|510.4|46
1631196890000|2021-09-09 14:14:50|||||||||105
1631196900000|2021-09-09 14:15:00|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|39
1631196910000|2021-09-09 14:15:10|511.5|510.9|511.5|510.9|511.7|511.1|511.4|510.8|44
1631196920000|2021-09-09 14:15:20|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|2
1631196930000|2021-09-09 14:15:30|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|7
1631196940000|2021-09-09 14:15:40|511|510.4|511|510.4|511.2|510.6|511|510.4|18
1631196950000|2021-09-09 14:15:50|510.9|510.3|511|510.4|511|510.4|510.9|510.3|27
1631196960000|2021-09-09 14:16:00|510.9|510.3|511|510.4|511|510.4|510.9|510.3|3
1631196970000|2021-09-09 14:16:10|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|4
1631196980000|2021-09-09 14:16:20|511|510.4|510.9|510.3|511|510.4|510.9|510.3|8
1631196990000|2021-09-09 14:16:30|510.7|510.1|511|510.4|511|510.4|510.7|510.1|31
1631197000000|2021-09-09 14:16:40|510.9|510.3|510.9|510.3|511|510.4|510.7|510.1|17
1631197010000|2021-09-09 14:16:50|511|510.4|511|510.4|511.2|510.6|510.9|510.3|12
1631197020000|2021-09-09 14:17:00|511.2|510.6|511.4|510.8|511.4|510.8|511|510.4|29
1631197030000|2021-09-09 14:17:10|511.3|510.7|511.2|510.6|511.3|510.7|511.2|510.6|13
1631197040000|2021-09-09 14:17:20|511.4|510.8|511.2|510.6|511.4|510.8|511.2|510.6|24
1631197050000|2021-09-09 14:17:30|||||||||1
1631197060000|2021-09-09 14:17:40|||||||||12
1631197070000|2021-09-09 14:17:50|511|510.4|511|510.4|511.2|510.6|511|510.4|14
1631197080000|2021-09-09 14:18:00|511.2|510.6|511|510.4|511.2|510.6|511|510.4|235
1631197090000|2021-09-09 14:18:10|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|203
1631197100000|2021-09-09 14:18:20|||||||||5
1631197110000|2021-09-09 14:18:30|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|100
1631197120000|2021-09-09 14:18:40|||||||||270
1631197130000|2021-09-09 14:18:50|||||||||148
1631197140000|2021-09-09 14:19:00|511.5|510.9|511.4|510.8|511.5|510.9|511.4|510.8|249
1631197150000|2021-09-09 14:19:10|||||||||47
1631197160000|2021-09-09 14:19:20|||||||||224
1631197170000|2021-09-09 14:19:30|511.7|511.1|512.1|511.5|512.2|511.6|511.7|511.1|179
1631197180000|2021-09-09 14:19:40|512.2|511.6|512.2|511.6|512.6|512|512.1|511.5|675
1631197190000|2021-09-09 14:19:50|512.4|511.8|512.4|511.8|512.4|511.8|512.2|511.6|21
1631197200000|2021-09-09 14:20:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|56
1631197210000|2021-09-09 14:20:10|512.9|512.3|513.2|512.6|513.2|512.6|512.9|512.3|87
1631197220000|2021-09-09 14:20:20|513.1|512.5|512.9|512.3|513.2|512.6|512.9|512.3|33
1631197230000|2021-09-09 14:20:30|513.1|512.5|512.7|512.1|513.1|512.5|512.7|512.1|108
1631197240000|2021-09-09 14:20:40|512.9|512.3|512.7|512.1|512.9|512.3|512.7|512.1|16
1631197250000|2021-09-09 14:20:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|18
1631197260000|2021-09-09 14:21:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|29
1631197270000|2021-09-09 14:21:10|512.6|512|512.7|512.1|512.7|512.1|512.6|512|35
1631197280000|2021-09-09 14:21:20|512.6|512|512.4|511.8|512.7|512.1|512.4|511.8|35
1631197290000|2021-09-09 14:21:30|512.2|511.6|512.4|511.8|512.4|511.8|512.2|511.6|30
1631197300000|2021-09-09 14:21:40|512.6|512|512.6|512|512.6|512|512.4|511.8|38
1631197310000|2021-09-09 14:21:50|512.7|512.1|512.4|511.8|512.7|512.1|512.4|511.8|112
1631197320000|2021-09-09 14:22:00|||||||||2
1631197330000|2021-09-09 14:22:10|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|21
1631197340000|2021-09-09 14:22:20|512.9|512.3|512.9|512.3|512.9|512.3|512.7|512.1|43
1631197350000|2021-09-09 14:22:30|||||||||32
1631197360000|2021-09-09 14:22:40|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|17
1631197370000|2021-09-09 14:22:50|||||||||12
1631197380000|2021-09-09 14:23:00|512.4|511.8|512.2|511.6|512.6|512|511.9|511.3|139
1631197390000|2021-09-09 14:23:10|512.4|511.8|512.6|512|512.7|512.1|512.4|511.8|85
1631197400000|2021-09-09 14:23:20|512.7|512.1|512.2|511.6|512.7|512.1|512.2|511.6|37
1631197410000|2021-09-09 14:23:30|||||||||2
1631197420000|2021-09-09 14:23:40|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|2
1631197430000|2021-09-09 14:23:50|511.9|511.3|511.9|511.3|512.1|511.5|511.9|511.3|229
1631197440000|2021-09-09 14:24:00|||||||||125
1631197450000|2021-09-09 14:24:10|||||||||285
1631197460000|2021-09-09 14:24:20|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|57
1631197470000|2021-09-09 14:24:30|511.9|511.3|511.9|511.3|511.9|511.3|511.7|511.1|72
1631197480000|2021-09-09 14:24:40|512|511.4|512|511.4|512|511.4|512|511.4|28
1631197490000|2021-09-09 14:24:50|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|75
1631197500000|2021-09-09 14:25:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|12
1631197510000|2021-09-09 14:25:10|||||||||35
1631197520000|2021-09-09 14:25:20|512.7|512.1|512.4|511.8|512.7|512.1|512.4|511.8|124
1631197530000|2021-09-09 14:25:30|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|14
1631197540000|2021-09-09 14:25:40|512.7|512.1|512.5|511.9|512.7|512.1|512.5|511.9|61
1631197550000|2021-09-09 14:25:50|512.4|511.8|512.5|511.9|512.7|512.1|512.4|511.8|34
1631197560000|2021-09-09 14:26:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|8
1631197570000|2021-09-09 14:26:10|||||||||17
1631197580000|2021-09-09 14:26:20|||||||||2
1631197590000|2021-09-09 14:26:30|512.5|511.9|512.7|512.1|512.7|512.1|512.5|511.9|33
1631197600000|2021-09-09 14:26:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|21
1631197610000|2021-09-09 14:26:50|512.7|512.1|512.2|511.6|512.7|512.1|512|511.4|176
1631197620000|2021-09-09 14:27:00|||||||||102
1631197630000|2021-09-09 14:27:10|||||||||5
1631197640000|2021-09-09 14:27:20|||||||||3
1631197650000|2021-09-09 14:27:30|512|511.4|511.9|511.3|512|511.4|511.9|511.3|5
1631197660000|2021-09-09 14:27:40|511.7|511.1|511.7|511.1|511.9|511.3|511.7|511.1|11
1631197670000|2021-09-09 14:27:50|511.5|510.9|511.7|511.1|511.7|511.1|511.5|510.9|24
1631197680000|2021-09-09 14:28:00|511.9|511.3|511.7|511.1|512|511.4|511.7|511.1|101
1631197690000|2021-09-09 14:28:10|511.8|511.2|511.7|511.1|511.8|511.2|511.7|511.1|14
1631197700000|2021-09-09 14:28:20|511.5|510.9|511.7|511.1|511.7|511.1|511.5|510.9|55
1631197710000|2021-09-09 14:28:30|||||||||7
1631197720000|2021-09-09 14:28:40|511.5|510.9|511.4|510.8|511.5|510.9|511.4|510.8|7
1631197730000|2021-09-09 14:28:50|511.5|510.9|511.5|510.9|511.5|510.9|511.4|510.8|6
1631197740000|2021-09-09 14:29:00|511.4|510.8|511.7|511.1|511.7|511.1|511.4|510.8|11
1631197750000|2021-09-09 14:29:10|511.5|510.9|511.4|510.8|511.5|510.9|511.4|510.8|65
1631197760000|2021-09-09 14:29:20|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|89
1631197770000|2021-09-09 14:29:30|||||||||16
1631197780000|2021-09-09 14:29:40|511.9|511.3|511.7|511.1|511.9|511.3|511.7|511.1|15
1631197790000|2021-09-09 14:29:50|511.9|511.3|511.7|511.1|511.9|511.3|511.7|511.1|8
1631197800000|2021-09-09 14:30:00|511.9|511.3|511.7|511.1|511.9|511.3|511.7|511.1|67
1631197810000|2021-09-09 14:30:10|||||||||13
1631197820000|2021-09-09 14:30:20|511.5|510.9|511.4|510.8|511.5|510.9|511.2|510.6|23
1631197830000|2021-09-09 14:30:30|||||||||4
1631197840000|2021-09-09 14:30:40|511.5|510.9|511.7|511.1|511.7|511.1|511.4|510.8|38
1631197850000|2021-09-09 14:30:50|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|16
1631197860000|2021-09-09 14:31:00|511.2|510.6|511.7|511.1|511.7|511.1|511.2|510.6|21
1631197870000|2021-09-09 14:31:10|511.4|510.8|511.2|510.6|511.4|510.8|511.2|510.6|16
1631197880000|2021-09-09 14:31:20|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|10
1631197890000|2021-09-09 14:31:30|||||||||17
1631197900000|2021-09-09 14:31:40|||||||||1
1631197910000|2021-09-09 14:31:50|||||||||4
1631197920000|2021-09-09 14:32:00|511.5|510.9|511.4|510.8|511.7|511.1|511.4|510.8|57
1631197930000|2021-09-09 14:32:10|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|35
1631197940000|2021-09-09 14:32:20|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|14
1631197950000|2021-09-09 14:32:30|||||||||16
1631197960000|2021-09-09 14:32:40|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|50
1631197970000|2021-09-09 14:32:50|511|510.4|510.9|510.3|511|510.4|510.9|510.3|422
1631197980000|2021-09-09 14:33:00|||||||||9
1631197990000|2021-09-09 14:33:10|510.7|510.1|510.9|510.3|510.9|510.3|510.7|510.1|46
1631198000000|2021-09-09 14:33:20|||||||||7
1631198010000|2021-09-09 14:33:30|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|19
1631198020000|2021-09-09 14:33:40|511|510.4|510.9|510.3|511.2|510.6|510.9|510.3|4
1631198030000|2021-09-09 14:33:50|511.2|510.6|511.2|510.6|511.2|510.6|511|510.4|51
1631198040000|2021-09-09 14:34:00|511|510.4|511.2|510.6|511.2|510.6|510.9|510.3|95
1631198050000|2021-09-09 14:34:10|511|510.4|511.2|510.6|511.2|510.6|511|510.4|19
1631198060000|2021-09-09 14:34:20|||||||||4
1631198070000|2021-09-09 14:34:30|||||||||13
1631198080000|2021-09-09 14:34:40|511|510.4|511.2|510.6|511.2|510.6|511|510.4|48
1631198100000|2021-09-09 14:35:00|511|510.4|510.9|510.3|511|510.4|510.9|510.3|18
1631198110000|2021-09-09 14:35:10|510.7|510.1|510.8|510.2|510.9|510.3|510.7|510.1|12
1631198120000|2021-09-09 14:35:20|510.9|510.3|510.7|510.1|510.9|510.3|510.7|510.1|36
1631198130000|2021-09-09 14:35:30|510.9|510.3|510.7|510.1|511|510.4|510.7|510.1|67
1631198140000|2021-09-09 14:35:40|||||||||1
1631198150000|2021-09-09 14:35:50|510.6|510|510.5|509.9|510.7|510.1|510.4|509.8|81
1631198160000|2021-09-09 14:36:00|510.7|510.1|510.7|510.1|510.7|510.1|510.5|509.9|33
1631198170000|2021-09-09 14:36:10|510.5|509.9|510.5|509.9|510.5|509.9|510.4|509.8|24
1631198180000|2021-09-09 14:36:20|510.4|509.8|510.7|510.1|510.7|510.1|510.4|509.8|38
1631198190000|2021-09-09 14:36:30|510.9|510.3|510.9|510.3|510.9|510.3|510.7|510.1|83
1631198200000|2021-09-09 14:36:40|510.7|510.1|510.7|510.1|510.9|510.3|510.7|510.1|25
1631198210000|2021-09-09 14:36:50|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|42
1631198220000|2021-09-09 14:37:00|510.7|510.1|510.7|510.1|510.7|510.1|510.5|509.9|14
1631198230000|2021-09-09 14:37:10|510.5|509.9|510.7|510.1|510.7|510.1|510.5|509.9|11
1631198240000|2021-09-09 14:37:20|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|63
1631198250000|2021-09-09 14:37:30|510.7|510.1|510.9|510.3|510.9|510.3|510.7|510.1|41
1631198260000|2021-09-09 14:37:40|510.7|510.1|510.7|510.1|510.9|510.3|510.7|510.1|21
1631198280000|2021-09-09 14:38:00|510.9|510.3|511.1|510.5|511.2|510.6|510.9|510.3|15
1631198290000|2021-09-09 14:38:10|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|7
1631198300000|2021-09-09 14:38:20|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|27
1631198310000|2021-09-09 14:38:30|511|510.4|510.9|510.3|511|510.4|510.9|510.3|0
1631198320000|2021-09-09 14:38:40|510.7|510.1|510.7|510.1|510.9|510.3|510.7|510.1|22
1631198330000|2021-09-09 14:38:50|510.9|510.3|510.9|510.3|510.9|510.3|510.7|510.1|86
1631198340000|2021-09-09 14:39:00|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|131
1631198350000|2021-09-09 14:39:10|||||||||105
1631198360000|2021-09-09 14:39:20|||||||||185
1631198380000|2021-09-09 14:39:40|||||||||72
1631198390000|2021-09-09 14:39:50|||||||||2
1631198400000|2021-09-09 14:40:00|||||||||9
1631198410000|2021-09-09 14:40:10|||||||||2
1631198420000|2021-09-09 14:40:20|511.3|510.7|511.2|510.6|511.4|510.8|511.2|510.6|116
1631198440000|2021-09-09 14:40:40|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|6
1631198450000|2021-09-09 14:40:50|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|35
1631198460000|2021-09-09 14:41:00|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|6
1631198470000|2021-09-09 14:41:10|511.1|510.5|510.9|510.3|511.2|510.6|510.9|510.3|18
1631198480000|2021-09-09 14:41:20|||||||||11
1631198490000|2021-09-09 14:41:30|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|65
1631198500000|2021-09-09 14:41:40|||||||||8
1631198510000|2021-09-09 14:41:50|511.1|510.5|511.2|510.6|511.2|510.6|511.1|510.5|9
1631198520000|2021-09-09 14:42:00|510.9|510.3|510.9|510.3|511.1|510.5|510.9|510.3|20
1631198540000|2021-09-09 14:42:20|||||||||4
1631198550000|2021-09-09 14:42:30|||||||||1
1631198560000|2021-09-09 14:42:40|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|3
1631198570000|2021-09-09 14:42:50|511.4|510.8|511.2|510.6|511.4|510.8|511.2|510.6|36
1631198580000|2021-09-09 14:43:00|||||||||18
1631198590000|2021-09-09 14:43:10|||||||||2
1631198600000|2021-09-09 14:43:20|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|7
1631198610000|2021-09-09 14:43:30|||||||||5
1631198620000|2021-09-09 14:43:40|||||||||15
1631198630000|2021-09-09 14:43:50|||||||||4
1631198640000|2021-09-09 14:44:00|||||||||1
1631198650000|2021-09-09 14:44:10|||||||||1
1631198660000|2021-09-09 14:44:20|||||||||2
1631198670000|2021-09-09 14:44:30|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|40
1631198680000|2021-09-09 14:44:40|||||||||3
1631198690000|2021-09-09 14:44:50|||||||||13
1631198700000|2021-09-09 14:45:00|||||||||4
1631198710000|2021-09-09 14:45:10|511.1|510.5|510.9|510.3|511.1|510.5|510.9|510.3|18
1631198720000|2021-09-09 14:45:20|||||||||15
1631198730000|2021-09-09 14:45:30|||||||||20
1631198740000|2021-09-09 14:45:40|||||||||6
1631198750000|2021-09-09 14:45:50|511|510.4|511.2|510.6|511.2|510.6|510.9|510.3|17
1631198760000|2021-09-09 14:46:00|||||||||6
1631198770000|2021-09-09 14:46:10|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|22
1631198780000|2021-09-09 14:46:20|511.2|510.6|510.9|510.3|511.2|510.6|510.9|510.3|9
1631198790000|2021-09-09 14:46:30|||||||||7
1631198800000|2021-09-09 14:46:40|511|510.4|510.9|510.3|511|510.4|510.9|510.3|44
1631198810000|2021-09-09 14:46:50|||||||||2
1631198820000|2021-09-09 14:47:00|511.1|510.5|511.2|510.6|511.2|510.6|510.9|510.3|123
1631198830000|2021-09-09 14:47:10|511.1|510.5|511.2|510.6|511.2|510.6|511.1|510.5|0
1631198840000|2021-09-09 14:47:20|511.1|510.5|510.9|510.3|511.1|510.5|510.9|510.3|5
1631198850000|2021-09-09 14:47:30|511.1|510.5|511.1|510.5|511.2|510.6|510.9|510.3|33
1631198860000|2021-09-09 14:47:40|511.2|510.6|511.2|510.6|511.2|510.6|510.9|510.3|12
1631198870000|2021-09-09 14:47:50|511|510.4|510.9|510.3|511|510.4|510.9|510.3|19
1631198880000|2021-09-09 14:48:00|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|12
1631198890000|2021-09-09 14:48:10|||||||||1
1631198910000|2021-09-09 14:48:30|||||||||1
1631198920000|2021-09-09 14:48:40|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|22
1631198930000|2021-09-09 14:48:50|510.7|510.1|510.9|510.3|510.9|510.3|510.7|510.1|7
1631198940000|2021-09-09 14:49:00|510.7|510.1|510.8|510.2|510.9|510.3|510.7|510.1|34
1631198950000|2021-09-09 14:49:10|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|4
1631198960000|2021-09-09 14:49:20|||||||||3
1631198970000|2021-09-09 14:49:30|||||||||9
1631198980000|2021-09-09 14:49:40|510.6|510|510.7|510.1|510.7|510.1|510.4|509.8|9
1631198990000|2021-09-09 14:49:50|510.4|509.8|510.7|510.1|510.7|510.1|510.4|509.8|16
1631199000000|2021-09-09 14:50:00|510.5|509.9|510.7|510.1|510.7|510.1|510.5|509.9|5
1631199010000|2021-09-09 14:50:10|510.6|510|510.7|510.1|510.7|510.1|510.6|510|2
1631199020000|2021-09-09 14:50:20|||||||||7
1631199030000|2021-09-09 14:50:30|510.9|510.3|511.2|510.6|511.2|510.6|510.9|510.3|14
1631199040000|2021-09-09 14:50:40|||||||||22
1631199050000|2021-09-09 14:50:50|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|159
1631199060000|2021-09-09 14:51:00|511.6|511|511.6|511|511.6|511|511.6|511|30
1631199070000|2021-09-09 14:51:10|||||||||3
1631199080000|2021-09-09 14:51:20|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|40
1631199090000|2021-09-09 14:51:30|511.2|510.6|511.4|510.8|511.4|510.8|511.2|510.6|15
1631199100000|2021-09-09 14:51:40|||||||||27
1631199110000|2021-09-09 14:51:50|511.2|510.6|511.1|510.5|511.2|510.6|511.1|510.5|23
1631199120000|2021-09-09 14:52:00|511.2|510.6|511.4|510.8|511.4|510.8|511.2|510.6|7
1631199130000|2021-09-09 14:52:10|||||||||10
1631199140000|2021-09-09 14:52:20|511.6|511|511.6|511|511.6|511|511.6|511|14
1631199150000|2021-09-09 14:52:30|511.4|510.8|511.1|510.5|511.4|510.8|511.1|510.5|88
1631199160000|2021-09-09 14:52:40|511.2|510.6|510.9|510.3|511.2|510.6|510.9|510.3|75
1631199170000|2021-09-09 14:52:50|||||||||7
1631199180000|2021-09-09 14:53:00|||||||||3
1631199190000|2021-09-09 14:53:10|||||||||8
1631199200000|2021-09-09 14:53:20|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|69
1631199210000|2021-09-09 14:53:30|510.9|510.3|510.7|510.1|510.9|510.3|510.7|510.1|28
1631199220000|2021-09-09 14:53:40|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|9
1631199230000|2021-09-09 14:53:50|511|510.4|510.9|510.3|511|510.4|510.9|510.3|14
1631199240000|2021-09-09 14:54:00|||||||||2
1631199250000|2021-09-09 14:54:10|||||||||2
1631199260000|2021-09-09 14:54:20|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|26
1631199270000|2021-09-09 14:54:30|510.9|510.3|510.9|510.3|511.1|510.5|510.9|510.3|32
1631199280000|2021-09-09 14:54:40|511|510.4|510.7|510.1|511|510.4|510.7|510.1|50
1631199290000|2021-09-09 14:54:50|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|10
1631199300000|2021-09-09 14:55:00|||||||||2
1631199310000|2021-09-09 14:55:10|||||||||1
1631199320000|2021-09-09 14:55:20|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|1
1631199330000|2021-09-09 14:55:30|510.9|510.3|511.2|510.6|511.2|510.6|510.9|510.3|18
1631199340000|2021-09-09 14:55:40|511.1|510.5|511.2|510.6|511.2|510.6|511.1|510.5|1
1631199350000|2021-09-09 14:55:50|||||||||7
1631199360000|2021-09-09 14:56:00|511.1|510.5|511.2|510.6|511.2|510.6|511.1|510.5|6
1631199370000|2021-09-09 14:56:10|511.1|510.5|510.9|510.3|511.2|510.6|510.9|510.3|5
1631199380000|2021-09-09 14:56:20|||||||||10
1631199390000|2021-09-09 14:56:30|||||||||2
1631199400000|2021-09-09 14:56:40|||||||||2
1631199410000|2021-09-09 14:56:50|||||||||49
1631199420000|2021-09-09 14:57:00|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|4
1631199430000|2021-09-09 14:57:10|||||||||3
1631199440000|2021-09-09 14:57:20|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|6
1631199450000|2021-09-09 14:57:30|511|510.4|510.8|510.2|511|510.4|510.7|510.1|32
1631199460000|2021-09-09 14:57:40|510.7|510.1|510.9|510.3|510.9|510.3|510.7|510.1|2
1631199470000|2021-09-09 14:57:50|||||||||4
1631199480000|2021-09-09 14:58:00|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|4
1631199490000|2021-09-09 14:58:10|510.9|510.3|510.9|510.3|511.1|510.5|510.9|510.3|18
1631199500000|2021-09-09 14:58:20|511|510.4|510.9|510.3|511.1|510.5|510.9|510.3|15
1631199510000|2021-09-09 14:58:30|||||||||1
1631199520000|2021-09-09 14:58:40|510.7|510.1|510.7|510.1|510.9|510.3|510.7|510.1|35
1631199530000|2021-09-09 14:58:50|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|3
1631199540000|2021-09-09 14:59:00|||||||||2
1631199550000|2021-09-09 14:59:10|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|29
1631199560000|2021-09-09 14:59:20|510.9|510.3|510.7|510.1|510.9|510.3|510.7|510.1|58
1631199570000|2021-09-09 14:59:30|||||||||22
1631199580000|2021-09-09 14:59:40|||||||||5
1631199590000|2021-09-09 14:59:50|510.6|510|510.7|510.1|510.7|510.1|510.6|510|12
1631199600000|2021-09-09 15:00:00|510.8|510.2|510.7|510.1|510.8|510.2|510.7|510.1|10
1631199610000|2021-09-09 15:00:10|510.9|510.3|510.7|510.1|510.9|510.3|510.7|510.1|35
1631199620000|2021-09-09 15:00:20|510.9|510.3|510.7|510.1|510.9|510.3|510.7|510.1|4
1631199630000|2021-09-09 15:00:30|||||||||2
1631199640000|2021-09-09 15:00:40|510.9|510.3|511.1|510.5|511.1|510.5|510.9|510.3|95
1631199650000|2021-09-09 15:00:50|511|510.4|511.1|510.5|511.1|510.5|511|510.4|18
1631199660000|2021-09-09 15:01:00|||||||||5
1631199670000|2021-09-09 15:01:10|510.9|510.3|511.1|510.5|511.1|510.5|510.9|510.3|58
1631199680000|2021-09-09 15:01:20|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|58
1631199690000|2021-09-09 15:01:30|511.4|510.8|511.4|510.8|511.4|510.8|511.3|510.7|39
1631199710000|2021-09-09 15:01:50|||||||||9
1631199720000|2021-09-09 15:02:00|511.2|510.6|511.3|510.7|511.4|510.8|511.2|510.6|106
1631199730000|2021-09-09 15:02:10|511.2|510.6|511.1|510.5|511.2|510.6|511.1|510.5|15
1631199740000|2021-09-09 15:02:20|511.2|510.6|511.1|510.5|511.2|510.6|511.1|510.5|7
1631199750000|2021-09-09 15:02:30|511.2|510.6|511.2|510.6|511.2|510.6|511.1|510.5|5
1631199760000|2021-09-09 15:02:40|511.1|510.5|511.1|510.5|511.1|510.5|510.9|510.3|22
1631199770000|2021-09-09 15:02:50|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|0
1631199780000|2021-09-09 15:03:00|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|2
1631199790000|2021-09-09 15:03:10|||||||||10
1631199800000|2021-09-09 15:03:20|511.2|510.6|511.4|510.8|511.4|510.8|511.2|510.6|8
1631199810000|2021-09-09 15:03:30|||||||||11
1631199830000|2021-09-09 15:03:50|511.6|511|511.9|511.3|511.9|511.3|511.6|511|56
1631199840000|2021-09-09 15:04:00|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|64
1631199850000|2021-09-09 15:04:10|512.1|511.5|512.2|511.6|512.4|511.8|512.1|511.5|65
1631199860000|2021-09-09 15:04:20|512.1|511.5|512.2|511.6|512.4|511.8|512.1|511.5|10
1631199870000|2021-09-09 15:04:30|||||||||7
1631199880000|2021-09-09 15:04:40|512.1|511.5|512.1|511.5|512.2|511.6|512.1|511.5|4
1631199890000|2021-09-09 15:04:50|512.2|511.6|512.4|511.8|512.4|511.8|512.2|511.6|1
1631199900000|2021-09-09 15:05:00|512.1|511.5|512.4|511.8|512.4|511.8|512.1|511.5|125
1631199910000|2021-09-09 15:05:10|||||||||4
1631199920000|2021-09-09 15:05:20|512.1|511.5|512.1|511.5|512.2|511.6|512.1|511.5|52
1631199930000|2021-09-09 15:05:30|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|2
1631199940000|2021-09-09 15:05:40|||||||||12
1631199950000|2021-09-09 15:05:50|||||||||3
1631199960000|2021-09-09 15:06:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|10
1631199980000|2021-09-09 15:06:20|||||||||54
1631199990000|2021-09-09 15:06:30|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|29
1631200000000|2021-09-09 15:06:40|511.7|511.1|511.7|511.1|511.7|511.1|511.6|511|11
1631200010000|2021-09-09 15:06:50|511.9|511.3|511.9|511.3|511.9|511.3|511.7|511.1|90
1631200020000|2021-09-09 15:07:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|70
1631200030000|2021-09-09 15:07:10|512|511.4|512.1|511.5|512.1|511.5|512|511.4|75
1631200040000|2021-09-09 15:07:20|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|14
1631200050000|2021-09-09 15:07:30|||||||||3
1631200070000|2021-09-09 15:07:50|512|511.4|511.9|511.3|512|511.4|511.9|511.3|10
1631200080000|2021-09-09 15:08:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|14
1631200090000|2021-09-09 15:08:10|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|4
1631200100000|2021-09-09 15:08:20|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|1
1631200110000|2021-09-09 15:08:30|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|53
1631200120000|2021-09-09 15:08:40|||||||||4
1631200130000|2021-09-09 15:08:50|||||||||13
1631200140000|2021-09-09 15:09:00|||||||||6
1631200150000|2021-09-09 15:09:10|||||||||1
1631200160000|2021-09-09 15:09:20|||||||||1
1631200170000|2021-09-09 15:09:30|||||||||3
1631200180000|2021-09-09 15:09:40|||||||||8
1631200190000|2021-09-09 15:09:50|||||||||5
1631200200000|2021-09-09 15:10:00|||||||||6
1631200210000|2021-09-09 15:10:10|||||||||6
1631200220000|2021-09-09 15:10:20|||||||||15
1631200230000|2021-09-09 15:10:30|||||||||9
1631200240000|2021-09-09 15:10:40|||||||||10
1631200250000|2021-09-09 15:10:50|||||||||6
1631200260000|2021-09-09 15:11:00|||||||||3
1631200270000|2021-09-09 15:11:10|512.6|512|512.9|512.3|512.9|512.3|512.6|512|324
1631200280000|2021-09-09 15:11:20|513.1|512.5|513.1|512.5|513.1|512.5|512.9|512.3|37
1631200290000|2021-09-09 15:11:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|104
1631200300000|2021-09-09 15:11:40|||||||||7
1631200310000|2021-09-09 15:11:50|513.2|512.6|513.4|512.8|513.4|512.8|513.2|512.6|86
1631200320000|2021-09-09 15:12:00|513.2|512.6|513.3|512.7|513.4|512.8|513.2|512.6|53
1631200330000|2021-09-09 15:12:10|513.4|512.8|513.1|512.5|513.4|512.8|513.1|512.5|8
1631200340000|2021-09-09 15:12:20|512.9|512.3|513.4|512.8|513.4|512.8|512.9|512.3|215
1631200350000|2021-09-09 15:12:30|||||||||7
1631200360000|2021-09-09 15:12:40|513.3|512.7|513.2|512.6|513.4|512.8|513.2|512.6|29
1631200370000|2021-09-09 15:12:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|1
1631200380000|2021-09-09 15:13:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|1
1631200390000|2021-09-09 15:13:10|||||||||3
1631200400000|2021-09-09 15:13:20|||||||||7
1631200410000|2021-09-09 15:13:30|513.4|512.8|513.2|512.6|513.4|512.8|513.2|512.6|75
1631200420000|2021-09-09 15:13:40|513.4|512.8|513.2|512.6|513.4|512.8|513.2|512.6|28
1631200430000|2021-09-09 15:13:50|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|7
1631200440000|2021-09-09 15:14:00|513.1|512.5|513.1|512.5|513.2|512.6|513.1|512.5|19
1631200450000|2021-09-09 15:14:10|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|14
1631200470000|2021-09-09 15:14:30|513.2|512.6|513.2|512.6|513.4|512.8|513.2|512.6|9
1631200480000|2021-09-09 15:14:40|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|11
1631200490000|2021-09-09 15:14:50|513.1|512.5|513.1|512.5|513.2|512.6|513.1|512.5|0
1631200500000|2021-09-09 15:15:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|61
1631200510000|2021-09-09 15:15:10|513.1|512.5|512.9|512.3|513.1|512.5|512.9|512.3|179
1631200520000|2021-09-09 15:15:20|||||||||9
1631200530000|2021-09-09 15:15:30|||||||||10
1631200540000|2021-09-09 15:15:40|||||||||12
1631200550000|2021-09-09 15:15:50|||||||||5
1631200560000|2021-09-09 15:16:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|4
1631200570000|2021-09-09 15:16:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|45
1631200580000|2021-09-09 15:16:20|512.8|512.2|512.6|512|512.8|512.2|512.6|512|13
1631200590000|2021-09-09 15:16:30|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|1
1631200600000|2021-09-09 15:16:40|513|512.4|512.9|512.3|513.1|512.5|512.9|512.3|62
1631200610000|2021-09-09 15:16:50|||||||||10
1631200620000|2021-09-09 15:17:00|||||||||5
1631200630000|2021-09-09 15:17:10|512.7|512.1|512.7|512.1|512.9|512.3|512.7|512.1|34
1631200640000|2021-09-09 15:17:20|512.8|512.2|512.7|512.1|512.8|512.2|512.6|512|13
1631200650000|2021-09-09 15:17:30|512.9|512.3|512.7|512.1|512.9|512.3|512.7|512.1|57
1631200660000|2021-09-09 15:17:40|||||||||9
1631200670000|2021-09-09 15:17:50|512.9|512.3|512.9|512.3|512.9|512.3|512.8|512.2|26
1631200680000|2021-09-09 15:18:00|512.7|512.1|512.7|512.1|512.9|512.3|512.6|512|24
1631200690000|2021-09-09 15:18:10|512.6|512|512.7|512.1|512.7|512.1|512.6|512|3
1631200700000|2021-09-09 15:18:20|512.6|512|512.4|511.8|512.7|512.1|512.4|511.8|7
1631200710000|2021-09-09 15:18:30|||||||||3
1631200730000|2021-09-09 15:18:50|512.2|511.6|512.4|511.8|512.4|511.8|512.2|511.6|25
1631200740000|2021-09-09 15:19:00|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|10
1631200750000|2021-09-09 15:19:10|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|57
1631200760000|2021-09-09 15:19:20|||||||||2
1631200770000|2021-09-09 15:19:30|||||||||2
1631200780000|2021-09-09 15:19:40|512.2|511.6|512.2|511.6|512.4|511.8|512.2|511.6|84
1631200790000|2021-09-09 15:19:50|512.1|511.5|511.9|511.3|512.1|511.5|511.9|511.3|16
1631200810000|2021-09-09 15:20:10|511.7|511.1|511.7|511.1|511.8|511.2|511.7|511.1|74
1631200820000|2021-09-09 15:20:20|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|59
1631200830000|2021-09-09 15:20:30|||||||||66
1631200840000|2021-09-09 15:20:40|511.7|511.1|511.9|511.3|511.9|511.3|511.7|511.1|90
1631200850000|2021-09-09 15:20:50|||||||||57
1631200870000|2021-09-09 15:21:10|||||||||1
1631200880000|2021-09-09 15:21:20|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|92
1631200890000|2021-09-09 15:21:30|||||||||13
1631200900000|2021-09-09 15:21:40|||||||||2
1631200910000|2021-09-09 15:21:50|511.9|511.3|511.9|511.3|511.9|511.3|511.7|511.1|47
1631200920000|2021-09-09 15:22:00|511.8|511.2|511.9|511.3|511.9|511.3|511.8|511.2|4
1631200930000|2021-09-09 15:22:10|||||||||1
1631200950000|2021-09-09 15:22:30|||||||||7
1631200960000|2021-09-09 15:22:40|||||||||1
1631200970000|2021-09-09 15:22:50|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|3
1631200980000|2021-09-09 15:23:00|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|105
1631200990000|2021-09-09 15:23:10|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|21
1631201000000|2021-09-09 15:23:20|||||||||7
1631201010000|2021-09-09 15:23:30|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|52
1631201020000|2021-09-09 15:23:40|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|25
1631201030000|2021-09-09 15:23:50|||||||||1
1631201040000|2021-09-09 15:24:00|511.9|511.3|512.2|511.6|512.2|511.6|511.9|511.3|13
1631201050000|2021-09-09 15:24:10|512.1|511.5|511.9|511.3|512.1|511.5|511.9|511.3|23
1631201060000|2021-09-09 15:24:20|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|23
1631201070000|2021-09-09 15:24:30|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|9
1631201080000|2021-09-09 15:24:40|512.1|511.5|511.9|511.3|512.1|511.5|511.9|511.3|62
1631201090000|2021-09-09 15:24:50|512.1|511.5|512.1|511.5|512.1|511.5|512|511.4|4
1631201100000|2021-09-09 15:25:00|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|6
1631201110000|2021-09-09 15:25:10|512.4|511.8|512.4|511.8|512.4|511.8|512.2|511.6|11
1631201120000|2021-09-09 15:25:20|||||||||8
1631201130000|2021-09-09 15:25:30|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|21
1631201140000|2021-09-09 15:25:40|||||||||2
1631201160000|2021-09-09 15:26:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|14
1631201170000|2021-09-09 15:26:10|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|2
1631201190000|2021-09-09 15:26:30|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|5
1631201200000|2021-09-09 15:26:40|||||||||34
1631201210000|2021-09-09 15:26:50|512|511.4|511.9|511.3|512|511.4|511.9|511.3|3
1631201220000|2021-09-09 15:27:00|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|12
1631201230000|2021-09-09 15:27:10|||||||||29
1631201240000|2021-09-09 15:27:20|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|0
1631201250000|2021-09-09 15:27:30|512.1|511.5|512.2|511.6|512.4|511.8|512.1|511.5|61
1631201260000|2021-09-09 15:27:40|||||||||4
1631201270000|2021-09-09 15:27:50|||||||||4
1631201280000|2021-09-09 15:28:00|512.4|511.8|512.4|511.8|512.6|512|512.4|511.8|48
1631201290000|2021-09-09 15:28:10|512.6|512|512.4|511.8|512.6|512|512.4|511.8|23
1631201300000|2021-09-09 15:28:20|||||||||1
1631201310000|2021-09-09 15:28:30|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|64
1631201320000|2021-09-09 15:28:40|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|9
1631201330000|2021-09-09 15:28:50|||||||||1
1631201340000|2021-09-09 15:29:00|512.5|511.9|512.6|512|512.6|512|512.5|511.9|27
1631201350000|2021-09-09 15:29:10|512.4|511.8|512.4|511.8|512.6|512|512.4|511.8|21
1631201360000|2021-09-09 15:29:20|||||||||1
1631201370000|2021-09-09 15:29:30|||||||||10
1631201380000|2021-09-09 15:29:40|512.6|512|512.6|512|512.6|512|512.4|511.8|16
1631201390000|2021-09-09 15:29:50|||||||||9
1631201400000|2021-09-09 15:30:00|512.4|511.8|512.7|512.1|512.7|512.1|512.4|511.8|30
1631201410000|2021-09-09 15:30:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|1
1631201420000|2021-09-09 15:30:20|||||||||2
1631201430000|2021-09-09 15:30:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|3
1631201440000|2021-09-09 15:30:40|||||||||3
1631201450000|2021-09-09 15:30:50|512.9|512.3|513.1|512.5|513.1|512.5|512.9|512.3|221
1631201460000|2021-09-09 15:31:00|||||||||4
1631201470000|2021-09-09 15:31:10|513.4|512.8|513.1|512.5|513.4|512.8|513.1|512.5|12
1631201480000|2021-09-09 15:31:20|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|22
1631201490000|2021-09-09 15:31:30|513.1|512.5|512.9|512.3|513.1|512.5|512.9|512.3|54
1631201500000|2021-09-09 15:31:40|513|512.4|513.1|512.5|513.1|512.5|513|512.4|90
1631201510000|2021-09-09 15:31:50|513|512.4|513.1|512.5|513.1|512.5|512.9|512.3|20
1631201520000|2021-09-09 15:32:00|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|11
1631201530000|2021-09-09 15:32:10|512.7|512.1|512.6|512|512.7|512.1|512.6|512|76
1631201540000|2021-09-09 15:32:20|512.7|512.1|512.7|512.1|512.7|512.1|512.6|512|38
1631201550000|2021-09-09 15:32:30|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|48
1631201560000|2021-09-09 15:32:40|||||||||6
1631201570000|2021-09-09 15:32:50|513.1|512.5|512.9|512.3|513.1|512.5|512.9|512.3|20
1631201580000|2021-09-09 15:33:00|||||||||2
1631201590000|2021-09-09 15:33:10|||||||||53
1631201600000|2021-09-09 15:33:20|||||||||7
1631201610000|2021-09-09 15:33:30|512.7|512.1|512.9|512.3|512.9|512.3|512.6|512|38
1631201620000|2021-09-09 15:33:40|||||||||13
1631201630000|2021-09-09 15:33:50|513.1|512.5|513.1|512.5|513.1|512.5|512.9|512.3|35
1631201640000|2021-09-09 15:34:00|512.9|512.3|513.1|512.5|513.1|512.5|512.9|512.3|29
1631201660000|2021-09-09 15:34:20|||||||||12
1631201670000|2021-09-09 15:34:30|513|512.4|512.9|512.3|513.1|512.5|512.9|512.3|17
1631201680000|2021-09-09 15:34:40|||||||||3
1631201690000|2021-09-09 15:34:50|||||||||11
1631201700000|2021-09-09 15:35:00|||||||||55
1631201710000|2021-09-09 15:35:10|||||||||1
1631201720000|2021-09-09 15:35:20|||||||||1
1631201730000|2021-09-09 15:35:30|||||||||3
1631201740000|2021-09-09 15:35:40|||||||||2
1631201750000|2021-09-09 15:35:50|||||||||5
1631201760000|2021-09-09 15:36:00|512.6|512|512.6|512|512.6|512|512.6|512|69
1631201770000|2021-09-09 15:36:10|512.4|511.8|512.3|511.7|512.4|511.8|512.2|511.6|66
1631201780000|2021-09-09 15:36:20|512.4|511.8|512.4|511.8|512.4|511.8|512.3|511.7|13
1631201790000|2021-09-09 15:36:30|512.2|511.6|512.1|511.5|512.2|511.6|512.1|511.5|103
1631201800000|2021-09-09 15:36:40|512.2|511.6|512.2|511.6|512.2|511.6|512.1|511.5|26
1631201810000|2021-09-09 15:36:50|512.1|511.5|512.1|511.5|512.2|511.6|511.9|511.3|72
1631201820000|2021-09-09 15:37:00|512.2|511.6|512.2|511.6|512.2|511.6|512.1|511.5|9
1631201830000|2021-09-09 15:37:10|512.1|511.5|511.9|511.3|512.2|511.6|511.9|511.3|20
1631201840000|2021-09-09 15:37:20|512.1|511.5|512.1|511.5|512.2|511.6|512.1|511.5|40
1631201850000|2021-09-09 15:37:30|511.9|511.3|511.7|511.1|511.9|511.3|511.7|511.1|38
1631201860000|2021-09-09 15:37:40|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|102
1631201870000|2021-09-09 15:37:50|||||||||1
1631201880000|2021-09-09 15:38:00|511.7|511.1|511.9|511.3|511.9|511.3|511.7|511.1|30
1631201890000|2021-09-09 15:38:10|||||||||15
1631201900000|2021-09-09 15:38:20|||||||||19
1631201910000|2021-09-09 15:38:30|||||||||3
1631201920000|2021-09-09 15:38:40|511.8|511.2|511.9|511.3|511.9|511.3|511.7|511.1|17
1631201930000|2021-09-09 15:38:50|||||||||2
1631201940000|2021-09-09 15:39:00|||||||||12
1631201950000|2021-09-09 15:39:10|||||||||5
1631201960000|2021-09-09 15:39:20|||||||||2
1631201970000|2021-09-09 15:39:30|||||||||1
1631201980000|2021-09-09 15:39:40|511.7|511.1|511.7|511.1|511.9|511.3|511.7|511.1|23
1631201990000|2021-09-09 15:39:50|511.9|511.3|511.9|511.3|512.2|511.6|511.9|511.3|34
1631202000000|2021-09-09 15:40:00|||||||||10
1631202010000|2021-09-09 15:40:10|511.7|511.1|511.9|511.3|511.9|511.3|511.7|511.1|31
1631202020000|2021-09-09 15:40:20|||||||||10
1631202030000|2021-09-09 15:40:30|||||||||4
1631202040000|2021-09-09 15:40:40|||||||||27
1631202050000|2021-09-09 15:40:50|||||||||2
1631202070000|2021-09-09 15:41:10|512.2|511.6|511.7|511.1|512.2|511.6|511.7|511.1|36
1631202080000|2021-09-09 15:41:20|||||||||15
1631202090000|2021-09-09 15:41:30|||||||||66
1631202100000|2021-09-09 15:41:40|||||||||11
1631202110000|2021-09-09 15:41:50|511.9|511.3|511.9|511.3|512.1|511.5|511.9|511.3|28
1631202120000|2021-09-09 15:42:00|512|511.4|511.9|511.3|512|511.4|511.9|511.3|7
1631202130000|2021-09-09 15:42:10|512.2|511.6|511.9|511.3|512.2|511.6|511.9|511.3|144
1631202140000|2021-09-09 15:42:20|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|38
1631202150000|2021-09-09 15:42:30|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|13
1631202160000|2021-09-09 15:42:40|512.7|512.1|512.4|511.8|512.7|512.1|512.4|511.8|129
1631202170000|2021-09-09 15:42:50|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|9
1631202180000|2021-09-09 15:43:00|512.4|511.8|512.4|511.8|512.5|511.9|512.4|511.8|42
1631202190000|2021-09-09 15:43:10|512.7|512.1|512.7|512.1|512.7|512.1|512.5|511.9|19
1631202200000|2021-09-09 15:43:20|512.8|512.2|512.7|512.1|512.9|512.3|512.7|512.1|9
1631202210000|2021-09-09 15:43:30|||||||||12
1631202220000|2021-09-09 15:43:40|||||||||1
1631202230000|2021-09-09 15:43:50|512.4|511.8|512.4|511.8|512.5|511.9|512.4|511.8|19
1631202240000|2021-09-09 15:44:00|||||||||5
1631202250000|2021-09-09 15:44:10|512.2|511.6|512.4|511.8|512.4|511.8|512.2|511.6|26
1631202260000|2021-09-09 15:44:20|512.2|511.6|512.4|511.8|512.4|511.8|512.2|511.6|23
1631202270000|2021-09-09 15:44:30|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|67
1631202280000|2021-09-09 15:44:40|512.4|511.8|512.2|511.6|512.4|511.8|512.2|511.6|14
1631202290000|2021-09-09 15:44:50|512|511.4|511.9|511.3|512|511.4|511.9|511.3|27
1631202300000|2021-09-09 15:45:00|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|10
1631202310000|2021-09-09 15:45:10|511.9|511.3|511.9|511.3|512.2|511.6|511.9|511.3|26
1631202320000|2021-09-09 15:45:20|512|511.4|512.2|511.6|512.2|511.6|512|511.4|5
1631202330000|2021-09-09 15:45:30|512|511.4|511.9|511.3|512.2|511.6|511.9|511.3|19
1631202340000|2021-09-09 15:45:40|512.2|511.6|512.4|511.8|512.4|511.8|512.2|511.6|7
1631202350000|2021-09-09 15:45:50|512.7|512.1|512.4|511.8|512.7|512.1|512.4|511.8|56
1631202370000|2021-09-09 15:46:10|||||||||3
1631202380000|2021-09-09 15:46:20|||||||||15
1631202390000|2021-09-09 15:46:30|512.7|512.1|512.4|511.8|512.7|512.1|512.4|511.8|29
1631202400000|2021-09-09 15:46:40|512.2|511.6|512.4|511.8|512.4|511.8|512.2|511.6|7
1631202410000|2021-09-09 15:46:50|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|36
1631202420000|2021-09-09 15:47:00|||||||||1
1631202430000|2021-09-09 15:47:10|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|14
1631202440000|2021-09-09 15:47:20|||||||||28
1631202450000|2021-09-09 15:47:30|||||||||5
1631202460000|2021-09-09 15:47:40|||||||||10
1631202470000|2021-09-09 15:47:50|||||||||6
1631202480000|2021-09-09 15:48:00|||||||||2
1631202510000|2021-09-09 15:48:30|||||||||8
1631202520000|2021-09-09 15:48:40|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|83
1631202530000|2021-09-09 15:48:50|||||||||14
1631202540000|2021-09-09 15:49:00|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|32
1631202560000|2021-09-09 15:49:20|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|48
1631202570000|2021-09-09 15:49:30|512.4|511.8|512.2|511.6|512.4|511.8|512.2|511.6|35
1631202580000|2021-09-09 15:49:40|||||||||3
1631202590000|2021-09-09 15:49:50|512.4|511.8|512.2|511.6|512.4|511.8|512.2|511.6|32
1631202600000|2021-09-09 15:50:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|6
1631202610000|2021-09-09 15:50:10|||||||||4
1631202620000|2021-09-09 15:50:20|512.2|511.6|512.4|511.8|512.4|511.8|512.2|511.6|26
1631202630000|2021-09-09 15:50:30|512.7|512.1|512.4|511.8|512.7|512.1|512.4|511.8|105
1631202640000|2021-09-09 15:50:40|||||||||3
1631202650000|2021-09-09 15:50:50|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|1
1631202660000|2021-09-09 15:51:00|||||||||3
1631202670000|2021-09-09 15:51:10|512.2|511.6|512.4|511.8|512.4|511.8|512.2|511.6|19
1631202680000|2021-09-09 15:51:20|512.5|511.9|512.4|511.8|512.7|512.1|512.4|511.8|26
1631202690000|2021-09-09 15:51:30|||||||||12
1631202700000|2021-09-09 15:51:40|512.7|512.1|512.4|511.8|512.7|512.1|512.4|511.8|18
1631202710000|2021-09-09 15:51:50|512.7|512.1|512.4|511.8|512.7|512.1|512.4|511.8|25
1631202720000|2021-09-09 15:52:00|||||||||12
1631202730000|2021-09-09 15:52:10|||||||||1
1631202740000|2021-09-09 15:52:20|||||||||4
1631202750000|2021-09-09 15:52:30|||||||||3
1631202760000|2021-09-09 15:52:40|512.7|512.1|512.4|511.8|512.7|512.1|512.4|511.8|8
1631202770000|2021-09-09 15:52:50|||||||||1
1631202780000|2021-09-09 15:53:00|||||||||13
1631202790000|2021-09-09 15:53:10|512.2|511.6|512.4|511.8|512.4|511.8|512.2|511.6|58
1631202800000|2021-09-09 15:53:20|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|8
1631202810000|2021-09-09 15:53:30|512.4|511.8|512.4|511.8|512.4|511.8|512.2|511.6|24
1631202820000|2021-09-09 15:53:40|||||||||14
1631202830000|2021-09-09 15:53:50|||||||||6
1631202840000|2021-09-09 15:54:00|||||||||2
1631202860000|2021-09-09 15:54:20|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|15
1631202870000|2021-09-09 15:54:30|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|42
1631202880000|2021-09-09 15:54:40|512.5|511.9|512.4|511.8|512.7|512.1|512.4|511.8|20
1631202890000|2021-09-09 15:54:50|512.5|511.9|512.4|511.8|512.7|512.1|512.4|511.8|52
1631202900000|2021-09-09 15:55:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|27
1631202910000|2021-09-09 15:55:10|512.4|511.8|512.4|511.8|512.7|512.1|512.4|511.8|58
1631202920000|2021-09-09 15:55:20|||||||||27
1631202950000|2021-09-09 15:55:50|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|5
1631202960000|2021-09-09 15:56:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|19
1631202980000|2021-09-09 15:56:20|||||||||5
1631202990000|2021-09-09 15:56:30|512.2|511.6|512.4|511.8|512.4|511.8|512.2|511.6|21
1631203000000|2021-09-09 15:56:40|||||||||4
1631203010000|2021-09-09 15:56:50|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|106
1631203030000|2021-09-09 15:57:10|511.9|511.3|512.2|511.6|512.2|511.6|511.9|511.3|16
1631203040000|2021-09-09 15:57:20|||||||||23
1631203060000|2021-09-09 15:57:40|||||||||3
1631203070000|2021-09-09 15:57:50|511.9|511.3|512.2|511.6|512.2|511.6|511.9|511.3|14
1631203080000|2021-09-09 15:58:00|||||||||14
1631203090000|2021-09-09 15:58:10|||||||||40
1631203100000|2021-09-09 15:58:20|||||||||12
1631203110000|2021-09-09 15:58:30|||||||||5
1631203120000|2021-09-09 15:58:40|||||||||4
1631203130000|2021-09-09 15:58:50|||||||||9
1631203140000|2021-09-09 15:59:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|4
1631203150000|2021-09-09 15:59:10|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|34
1631203160000|2021-09-09 15:59:20|||||||||2
1631203170000|2021-09-09 15:59:30|512.5|511.9|512.7|512.1|512.7|512.1|512.5|511.9|24
1631203180000|2021-09-09 15:59:40|512.9|512.3|512.9|512.3|513.2|512.6|512.9|512.3|131
1631203190000|2021-09-09 15:59:50|||||||||1
1631203210000|2021-09-09 16:00:10|512.7|512.1|512.9|512.3|512.9|512.3|512.7|512.1|108
1631203220000|2021-09-09 16:00:20|||||||||103
1631203230000|2021-09-09 16:00:30|||||||||201
1631203240000|2021-09-09 16:00:40|513.2|512.6|513.7|513.1|513.9|513.3|513.2|512.6|1533
1631203250000|2021-09-09 16:00:50|513.6|513|513.4|512.8|513.6|513|513.4|512.8|74
1631203260000|2021-09-09 16:01:00|513.6|513|513.9|513.3|513.9|513.3|513.6|513|175
1631203270000|2021-09-09 16:01:10|513.7|513.1|513.9|513.3|513.9|513.3|513.7|513.1|46
1631203280000|2021-09-09 16:01:20|513.7|513.1|513.9|513.3|513.9|513.3|513.7|513.1|48
1631203290000|2021-09-09 16:01:30|||||||||4
1631203300000|2021-09-09 16:01:40|514.1|513.5|513.9|513.3|514.1|513.5|513.9|513.3|27
1631203310000|2021-09-09 16:01:50|513.7|513.1|513.9|513.3|513.9|513.3|513.7|513.1|8
1631203320000|2021-09-09 16:02:00|513.7|513.1|513.9|513.3|513.9|513.3|513.7|513.1|9
1631203330000|2021-09-09 16:02:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|127
1631203340000|2021-09-09 16:02:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|22
1631203350000|2021-09-09 16:02:30|||||||||53
1631203360000|2021-09-09 16:02:40|514.1|513.5|514.1|513.5|514.1|513.5|513.9|513.3|22
1631203370000|2021-09-09 16:02:50|||||||||9
1631203380000|2021-09-09 16:03:00|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|2
1631203390000|2021-09-09 16:03:10|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|32
1631203400000|2021-09-09 16:03:20|514.2|513.6|514.4|513.8|514.4|513.8|514.1|513.5|19
1631203410000|2021-09-09 16:03:30|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|14
1631203420000|2021-09-09 16:03:40|514.2|513.6|514.2|513.6|514.2|513.6|514.1|513.5|6
1631203430000|2021-09-09 16:03:50|514.4|513.8|514.2|513.6|514.4|513.8|514.2|513.6|62
1631203440000|2021-09-09 16:04:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|17
1631203450000|2021-09-09 16:04:10|||||||||9
1631203460000|2021-09-09 16:04:20|513.9|513.3|514.2|513.6|514.2|513.6|513.9|513.3|6
1631203470000|2021-09-09 16:04:30|514.4|513.8|514.1|513.5|514.4|513.8|514.1|513.5|107
1631203480000|2021-09-09 16:04:40|||||||||34
1631203490000|2021-09-09 16:04:50|514.2|513.6|513.9|513.3|514.2|513.6|513.9|513.3|27
1631203500000|2021-09-09 16:05:00|514|513.4|513.9|513.3|514|513.4|513.9|513.3|11
1631203510000|2021-09-09 16:05:10|514.1|513.5|513.9|513.3|514.1|513.5|513.9|513.3|21
1631203520000|2021-09-09 16:05:20|||||||||99
1631203530000|2021-09-09 16:05:30|||||||||9
1631203540000|2021-09-09 16:05:40|||||||||17
1631203550000|2021-09-09 16:05:50|||||||||18
1631203580000|2021-09-09 16:06:20|513.7|513.1|513.2|512.6|513.7|513.1|513.1|512.5|930
1631203590000|2021-09-09 16:06:30|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|181
1631203600000|2021-09-09 16:06:40|||||||||4
1631203610000|2021-09-09 16:06:50|||||||||3
1631203620000|2021-09-09 16:07:00|||||||||18
1631203630000|2021-09-09 16:07:10|512.7|512.1|512.9|512.3|512.9|512.3|512.7|512.1|30
1631203640000|2021-09-09 16:07:20|||||||||2
1631203650000|2021-09-09 16:07:30|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|2
1631203660000|2021-09-09 16:07:40|512.9|512.3|512.7|512.1|512.9|512.3|512.7|512.1|84
1631203670000|2021-09-09 16:07:50|512.4|511.8|512.7|512.1|512.7|512.1|512.4|511.8|171
1631203680000|2021-09-09 16:08:00|512.6|512|512.4|511.8|512.6|512|512.4|511.8|21
1631203690000|2021-09-09 16:08:10|||||||||1
1631203700000|2021-09-09 16:08:20|512.7|512.1|512.4|511.8|512.7|512.1|512.4|511.8|2
1631203710000|2021-09-09 16:08:30|||||||||8
1631203720000|2021-09-09 16:08:40|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|12
1631203730000|2021-09-09 16:08:50|||||||||34
1631203740000|2021-09-09 16:09:00|||||||||3
1631203750000|2021-09-09 16:09:10|||||||||20
1631203760000|2021-09-09 16:09:20|||||||||8
1631203770000|2021-09-09 16:09:30|||||||||21
1631203780000|2021-09-09 16:09:40|||||||||1
1631203790000|2021-09-09 16:09:50|||||||||2
1631203800000|2021-09-09 16:10:00|||||||||58
1631203810000|2021-09-09 16:10:10|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|17
1631203820000|2021-09-09 16:10:20|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|8
1631203830000|2021-09-09 16:10:30|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|29
1631203840000|2021-09-09 16:10:40|512.2|511.6|512.2|511.6|512.4|511.8|512.2|511.6|61
1631203850000|2021-09-09 16:10:50|512.4|511.8|512.4|511.8|512.7|512.1|512.4|511.8|110
1631203860000|2021-09-09 16:11:00|512.3|511.7|512.4|511.8|512.4|511.8|512.3|511.7|46
1631203870000|2021-09-09 16:11:10|512.2|511.6|512.3|511.7|512.4|511.8|512.2|511.6|56
1631203880000|2021-09-09 16:11:20|512.2|511.6|512.2|511.6|512.4|511.8|512.2|511.6|15
1631203890000|2021-09-09 16:11:30|512.4|511.8|512.2|511.6|512.4|511.8|512.2|511.6|27
1631203900000|2021-09-09 16:11:40|512.3|511.7|512.7|512.1|512.7|512.1|512.3|511.7|189
1631203910000|2021-09-09 16:11:50|512.4|511.8|512.7|512.1|512.7|512.1|512.4|511.8|17
1631203920000|2021-09-09 16:12:00|512.9|512.3|512.9|512.3|513.2|512.6|512.9|512.3|121
1631203950000|2021-09-09 16:12:30|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|43
1631203960000|2021-09-09 16:12:40|||||||||8
1631203970000|2021-09-09 16:12:50|||||||||1
1631203980000|2021-09-09 16:13:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|8
1631203990000|2021-09-09 16:13:10|512.5|511.9|512.7|512.1|512.7|512.1|512.5|511.9|3
1631204000000|2021-09-09 16:13:20|||||||||3
1631204010000|2021-09-09 16:13:30|512.9|512.3|512.8|512.2|512.9|512.3|512.7|512.1|59
1631204020000|2021-09-09 16:13:40|512.7|512.1|512.9|512.3|512.9|512.3|512.7|512.1|11
1631204030000|2021-09-09 16:13:50|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|4
1631204040000|2021-09-09 16:14:00|||||||||4
1631204050000|2021-09-09 16:14:10|||||||||2
1631204060000|2021-09-09 16:14:20|||||||||4
1631204070000|2021-09-09 16:14:30|||||||||50
1631204080000|2021-09-09 16:14:40|512.9|512.3|512.9|512.3|513.2|512.6|512.9|512.3|92
1631204090000|2021-09-09 16:14:50|||||||||1
1631204100000|2021-09-09 16:15:00|||||||||4
1631204110000|2021-09-09 16:15:10|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|72
1631204120000|2021-09-09 16:15:20|512.8|512.2|512.7|512.1|512.9|512.3|512.7|512.1|108
1631204130000|2021-09-09 16:15:30|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|6
1631204140000|2021-09-09 16:15:40|512.9|512.3|512.9|512.3|512.9|512.3|512.7|512.1|11
1631204150000|2021-09-09 16:15:50|512.7|512.1|512.9|512.3|512.9|512.3|512.7|512.1|16
1631204160000|2021-09-09 16:16:00|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|7
1631204170000|2021-09-09 16:16:10|512.4|511.8|512.7|512.1|512.7|512.1|512.4|511.8|121
1631204180000|2021-09-09 16:16:20|||||||||7
1631204190000|2021-09-09 16:16:30|||||||||1
1631204210000|2021-09-09 16:16:50|||||||||4
1631204220000|2021-09-09 16:17:00|||||||||3
1631204230000|2021-09-09 16:17:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|12
1631204240000|2021-09-09 16:17:20|512.7|512.1|512.9|512.3|512.9|512.3|512.7|512.1|46
1631204250000|2021-09-09 16:17:30|512.7|512.1|512.9|512.3|512.9|512.3|512.7|512.1|11
1631204260000|2021-09-09 16:17:40|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|6
1631204270000|2021-09-09 16:17:50|||||||||30
1631204290000|2021-09-09 16:18:10|||||||||2
1631204300000|2021-09-09 16:18:20|||||||||6
1631204310000|2021-09-09 16:18:30|||||||||2
1631204320000|2021-09-09 16:18:40|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|24
1631204340000|2021-09-09 16:19:00|512.7|512.1|512.7|512.1|512.9|512.3|512.7|512.1|17
1631204350000|2021-09-09 16:19:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|14
1631204360000|2021-09-09 16:19:20|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|7
1631204370000|2021-09-09 16:19:30|||||||||1
1631204380000|2021-09-09 16:19:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|53
1631204390000|2021-09-09 16:19:50|512.7|512.1|512.4|511.8|512.8|512.2|512.4|511.8|53
1631204400000|2021-09-09 16:20:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|7
1631204410000|2021-09-09 16:20:10|||||||||8
1631204420000|2021-09-09 16:20:20|||||||||1
1631204430000|2021-09-09 16:20:30|||||||||1
1631204440000|2021-09-09 16:20:40|||||||||2
1631204450000|2021-09-09 16:20:50|||||||||47
1631204470000|2021-09-09 16:21:10|512.4|511.8|512.4|511.8|512.4|511.8|512.2|511.6|45
1631204480000|2021-09-09 16:21:20|||||||||30
1631204490000|2021-09-09 16:21:30|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|27
1631204500000|2021-09-09 16:21:40|||||||||6
1631204510000|2021-09-09 16:21:50|||||||||1
1631204520000|2021-09-09 16:22:00|||||||||2
1631204530000|2021-09-09 16:22:10|||||||||9
1631204540000|2021-09-09 16:22:20|||||||||16
1631204560000|2021-09-09 16:22:40|||||||||4
1631204570000|2021-09-09 16:22:50|512|511.4|512|511.4|512.2|511.6|512|511.4|25
1631204580000|2021-09-09 16:23:00|512.2|511.6|512.2|511.6|512.2|511.6|511.9|511.3|13
1631204590000|2021-09-09 16:23:10|512.4|511.8|512.2|511.6|512.4|511.8|512.2|511.6|12
1631204600000|2021-09-09 16:23:20|512.4|511.8|512.2|511.6|512.4|511.8|512.2|511.6|2
1631204610000|2021-09-09 16:23:30|||||||||2
1631204620000|2021-09-09 16:23:40|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|11
1631204630000|2021-09-09 16:23:50|||||||||34
1631204640000|2021-09-09 16:24:00|||||||||5
1631204660000|2021-09-09 16:24:20|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|41
1631204670000|2021-09-09 16:24:30|||||||||12
1631204680000|2021-09-09 16:24:40|||||||||4
1631204700000|2021-09-09 16:25:00|||||||||51
1631204710000|2021-09-09 16:25:10|511.9|511.3|512.2|511.6|512.2|511.6|511.9|511.3|6
1631204720000|2021-09-09 16:25:20|511.9|511.3|511.9|511.3|512.2|511.6|511.9|511.3|22
1631204730000|2021-09-09 16:25:30|||||||||6
1631204740000|2021-09-09 16:25:40|511.8|511.2|511.9|511.3|511.9|511.3|511.7|511.1|63
1631204750000|2021-09-09 16:25:50|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|2
1631204760000|2021-09-09 16:26:00|511.9|511.3|511.9|511.3|511.9|511.3|511.7|511.1|43
1631204770000|2021-09-09 16:26:10|512.2|511.6|511.9|511.3|512.2|511.6|511.9|511.3|20
1631204780000|2021-09-09 16:26:20|||||||||3
1631204790000|2021-09-09 16:26:30|512.2|511.6|511.9|511.3|512.2|511.6|511.9|511.3|7
1631204800000|2021-09-09 16:26:40|512.2|511.6|511.9|511.3|512.2|511.6|511.9|511.3|20
1631204810000|2021-09-09 16:26:50|||||||||2
1631204820000|2021-09-09 16:27:00|||||||||10
1631204840000|2021-09-09 16:27:20|||||||||6
1631204870000|2021-09-09 16:27:50|||||||||6
1631204880000|2021-09-09 16:28:00|||||||||39
1631204890000|2021-09-09 16:28:10|512.2|511.6|512.4|511.8|512.4|511.8|512.2|511.6|82
1631204900000|2021-09-09 16:28:20|||||||||7
1631204910000|2021-09-09 16:28:30|512.7|512.1|512.7|512.1|512.9|512.3|512.7|512.1|70
1631204930000|2021-09-09 16:28:50|||||||||18
1631204940000|2021-09-09 16:29:00|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|148
1631204950000|2021-09-09 16:29:10|||||||||10
1631204960000|2021-09-09 16:29:20|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|29
1631204970000|2021-09-09 16:29:30|||||||||14
1631204980000|2021-09-09 16:29:40|||||||||9
1631204990000|2021-09-09 16:29:50|513.2|512.6|512.9|512.3|513.2|512.6|512.9|512.3|23
1631205010000|2021-09-09 16:30:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|5
1631205020000|2021-09-09 16:30:20|||||||||22
1631205030000|2021-09-09 16:30:30|512.9|512.3|513.2|512.6|513.2|512.6|512.9|512.3|29
1631205040000|2021-09-09 16:30:40|||||||||2
1631205050000|2021-09-09 16:30:50|||||||||33
1631205060000|2021-09-09 16:31:00|||||||||25
1631205070000|2021-09-09 16:31:10|||||||||26
1631205080000|2021-09-09 16:31:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|22
1631205090000|2021-09-09 16:31:30|||||||||7
1631205100000|2021-09-09 16:31:40|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|84
1631205110000|2021-09-09 16:31:50|514.4|513.8|514.2|513.6|514.4|513.8|514.2|513.6|69
1631205120000|2021-09-09 16:32:00|514.3|513.7|514.2|513.6|514.4|513.8|514.2|513.6|73
1631205130000|2021-09-09 16:32:10|||||||||56
1631205140000|2021-09-09 16:32:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|64
1631205150000|2021-09-09 16:32:30|514.2|513.6|514.2|513.6|514.2|513.6|513.9|513.3|21
1631205160000|2021-09-09 16:32:40|||||||||26
1631205170000|2021-09-09 16:32:50|514|513.4|514.2|513.6|514.2|513.6|514|513.4|15
1631205180000|2021-09-09 16:33:00|513.9|513.3|513.7|513.1|513.9|513.3|513.7|513.1|35
1631205190000|2021-09-09 16:33:10|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|38
1631205200000|2021-09-09 16:33:20|514.2|513.6|514.2|513.6|514.2|513.6|513.9|513.3|76
1631205210000|2021-09-09 16:33:30|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|2
1631205230000|2021-09-09 16:33:50|||||||||15
1631205240000|2021-09-09 16:34:00|513.7|513.1|513.9|513.3|513.9|513.3|513.7|513.1|57
1631205250000|2021-09-09 16:34:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|40
1631205260000|2021-09-09 16:34:20|||||||||1
1631205270000|2021-09-09 16:34:30|||||||||7
1631205280000|2021-09-09 16:34:40|513.8|513.2|513.8|513.2|513.9|513.3|513.7|513.1|37
1631205290000|2021-09-09 16:34:50|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|2
1631205300000|2021-09-09 16:35:00|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|9
1631205310000|2021-09-09 16:35:10|||||||||22
1631205320000|2021-09-09 16:35:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|43
1631205330000|2021-09-09 16:35:30|||||||||8
1631205340000|2021-09-09 16:35:40|513.7|513.1|513.7|513.1|513.7|513.1|513.4|512.8|111
1631205350000|2021-09-09 16:35:50|513.4|512.8|513.4|512.8|513.4|512.8|513.2|512.6|13
1631205360000|2021-09-09 16:36:00|||||||||6
1631205370000|2021-09-09 16:36:10|||||||||14
1631205390000|2021-09-09 16:36:30|||||||||26
1631205400000|2021-09-09 16:36:40|513.3|512.7|513.3|512.7|513.4|512.8|513.3|512.7|36
1631205410000|2021-09-09 16:36:50|513.4|512.8|513.2|512.6|513.4|512.8|513.2|512.6|9
1631205420000|2021-09-09 16:37:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|48
1631205440000|2021-09-09 16:37:20|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|86
1631205450000|2021-09-09 16:37:30|||||||||28
1631205460000|2021-09-09 16:37:40|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|1
1631205470000|2021-09-09 16:37:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|35
1631205480000|2021-09-09 16:38:00|513.9|513.3|513.7|513.1|513.9|513.3|513.7|513.1|4
1631205490000|2021-09-09 16:38:10|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|4
1631205500000|2021-09-09 16:38:20|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|45
1631205510000|2021-09-09 16:38:30|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|9
1631205520000|2021-09-09 16:38:40|513.7|513.1|513.7|513.1|513.9|513.3|513.7|513.1|39
1631205530000|2021-09-09 16:38:50|513.9|513.3|513.7|513.1|513.9|513.3|513.7|513.1|35
1631205540000|2021-09-09 16:39:00|||||||||3
1631205550000|2021-09-09 16:39:10|513.9|513.3|513.7|513.1|513.9|513.3|513.7|513.1|33
1631205560000|2021-09-09 16:39:20|||||||||6
1631205570000|2021-09-09 16:39:30|||||||||2
1631205580000|2021-09-09 16:39:40|||||||||5
1631205600000|2021-09-09 16:40:00|||||||||3
1631205610000|2021-09-09 16:40:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|1
1631205620000|2021-09-09 16:40:20|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|9
1631205640000|2021-09-09 16:40:40|513.5|512.9|513.7|513.1|513.7|513.1|513.5|512.9|19
1631205650000|2021-09-09 16:40:50|||||||||7
1631205670000|2021-09-09 16:41:10|||||||||2
1631205680000|2021-09-09 16:41:20|||||||||17
1631205690000|2021-09-09 16:41:30|||||||||1
1631205700000|2021-09-09 16:41:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|2
1631205710000|2021-09-09 16:41:50|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|8
1631205720000|2021-09-09 16:42:00|513.5|512.9|513.7|513.1|513.7|513.1|513.4|512.8|13
1631205730000|2021-09-09 16:42:10|||||||||5
1631205750000|2021-09-09 16:42:30|513.9|513.3|513.7|513.1|513.9|513.3|513.7|513.1|14
1631205760000|2021-09-09 16:42:40|||||||||5
1631205780000|2021-09-09 16:43:00|513.8|513.2|513.9|513.3|513.9|513.3|513.7|513.1|35
1631205790000|2021-09-09 16:43:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|1
1631205800000|2021-09-09 16:43:20|513.4|512.8|513.9|513.3|513.9|513.3|513.4|512.8|164
1631205810000|2021-09-09 16:43:30|||||||||2
1631205820000|2021-09-09 16:43:40|||||||||8
1631205830000|2021-09-09 16:43:50|||||||||3
1631205840000|2021-09-09 16:44:00|||||||||4
1631205850000|2021-09-09 16:44:10|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|143
1631205860000|2021-09-09 16:44:20|||||||||213
1631205870000|2021-09-09 16:44:30|513.9|513.3|513.9|513.3|514|513.4|513.9|513.3|10
1631205880000|2021-09-09 16:44:40|514|513.4|514.2|513.6|514.2|513.6|514|513.4|4
1631205890000|2021-09-09 16:44:50|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|60
1631205900000|2021-09-09 16:45:00|514.2|513.6|514.2|513.6|514.4|513.8|514.2|513.6|7
1631205910000|2021-09-09 16:45:10|514.4|513.8|514.4|513.8|514.4|513.8|514.2|513.6|57
1631205920000|2021-09-09 16:45:20|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|43
1631205930000|2021-09-09 16:45:30|514.4|513.8|514.7|514.1|514.7|514.1|514.4|513.8|12
1631205940000|2021-09-09 16:45:40|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|26
1631205950000|2021-09-09 16:45:50|514.2|513.6|514.4|513.8|514.4|513.8|514.2|513.6|2
1631205960000|2021-09-09 16:46:00|514.3|513.7|514.2|513.6|514.4|513.8|514.2|513.6|20
1631205970000|2021-09-09 16:46:10|||||||||19
1631205980000|2021-09-09 16:46:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|97
1631205990000|2021-09-09 16:46:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|123
1631206000000|2021-09-09 16:46:40|513.4|512.8|513.4|512.8|513.7|513.1|513.4|512.8|37
1631206010000|2021-09-09 16:46:50|||||||||38
1631206020000|2021-09-09 16:47:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|66
1631206030000|2021-09-09 16:47:10|||||||||8
1631206040000|2021-09-09 16:47:20|||||||||3
1631206050000|2021-09-09 16:47:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|29
1631206060000|2021-09-09 16:47:40|||||||||5
1631206080000|2021-09-09 16:48:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|56
1631206090000|2021-09-09 16:48:10|||||||||22
1631206100000|2021-09-09 16:48:20|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|33
1631206110000|2021-09-09 16:48:30|||||||||1
1631206120000|2021-09-09 16:48:40|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|6
1631206130000|2021-09-09 16:48:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|12
1631206140000|2021-09-09 16:49:00|||||||||20
1631206150000|2021-09-09 16:49:10|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|1
1631206160000|2021-09-09 16:49:20|512.9|512.3|512.9|512.3|512.9|512.3|512.7|512.1|26
1631206180000|2021-09-09 16:49:40|||||||||13
1631206190000|2021-09-09 16:49:50|||||||||6
1631206200000|2021-09-09 16:50:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|17
1631206210000|2021-09-09 16:50:10|||||||||1
1631206220000|2021-09-09 16:50:20|||||||||4
1631206230000|2021-09-09 16:50:30|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|9
1631206240000|2021-09-09 16:50:40|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|10
1631206250000|2021-09-09 16:50:50|||||||||1
1631206260000|2021-09-09 16:51:00|||||||||47
1631206270000|2021-09-09 16:51:10|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|112
1631206280000|2021-09-09 16:51:20|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|40
1631206290000|2021-09-09 16:51:30|512.4|511.8|512.7|512.1|512.7|512.1|512.4|511.8|25
1631206310000|2021-09-09 16:51:50|||||||||2
1631206320000|2021-09-09 16:52:00|||||||||5
1631206330000|2021-09-09 16:52:10|||||||||1
1631206340000|2021-09-09 16:52:20|||||||||2
1631206350000|2021-09-09 16:52:30|||||||||15
1631206360000|2021-09-09 16:52:40|||||||||1
1631206390000|2021-09-09 16:53:10|||||||||2
1631206400000|2021-09-09 16:53:20|||||||||2
1631206410000|2021-09-09 16:53:30|||||||||4
1631206420000|2021-09-09 16:53:40|512.9|512.3|512.9|512.3|512.9|512.3|512.7|512.1|12
1631206430000|2021-09-09 16:53:50|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|6
1631206450000|2021-09-09 16:54:10|||||||||7
1631206470000|2021-09-09 16:54:30|||||||||2
1631206480000|2021-09-09 16:54:40|512.9|512.3|512.7|512.1|512.9|512.3|512.7|512.1|111
1631206490000|2021-09-09 16:54:50|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|22
1631206500000|2021-09-09 16:55:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|21
1631206510000|2021-09-09 16:55:10|||||||||2
1631206520000|2021-09-09 16:55:20|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|7
1631206530000|2021-09-09 16:55:30|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|31
1631206540000|2021-09-09 16:55:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|10
1631206550000|2021-09-09 16:55:50|||||||||1
1631206560000|2021-09-09 16:56:00|||||||||9
1631206570000|2021-09-09 16:56:10|||||||||11
1631206580000|2021-09-09 16:56:20|||||||||2
1631206590000|2021-09-09 16:56:30|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|7
1631206600000|2021-09-09 16:56:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|2
1631206610000|2021-09-09 16:56:50|||||||||12
1631206630000|2021-09-09 16:57:10|||||||||1
1631206640000|2021-09-09 16:57:20|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|14
1631206660000|2021-09-09 16:57:40|||||||||10
1631206680000|2021-09-09 16:58:00|||||||||4
1631206690000|2021-09-09 16:58:10|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|57
1631206700000|2021-09-09 16:58:20|||||||||10
1631206710000|2021-09-09 16:58:30|||||||||30
1631206720000|2021-09-09 16:58:40|||||||||4
1631206740000|2021-09-09 16:59:00|||||||||1
1631206750000|2021-09-09 16:59:10|||||||||4
1631206760000|2021-09-09 16:59:20|||||||||6
1631206770000|2021-09-09 16:59:30|||||||||2
1631206790000|2021-09-09 16:59:50|||||||||32
1631206800000|2021-09-09 17:00:00|||||||||6
1631206810000|2021-09-09 17:00:10|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|96
1631206820000|2021-09-09 17:00:20|||||||||17
1631206830000|2021-09-09 17:00:30|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|102
1631206840000|2021-09-09 17:00:40|512.8|512.2|512.9|512.3|512.9|512.3|512.7|512.1|9
1631206850000|2021-09-09 17:00:50|||||||||4
1631206860000|2021-09-09 17:01:00|||||||||19
1631206870000|2021-09-09 17:01:10|||||||||51
1631206880000|2021-09-09 17:01:20|513|512.4|512.9|512.3|513.2|512.6|512.9|512.3|40
1631206890000|2021-09-09 17:01:30|513.2|512.6|512.9|512.3|513.2|512.6|512.9|512.3|9
1631206900000|2021-09-09 17:01:40|513|512.4|512.9|512.3|513|512.4|512.9|512.3|4
1631206910000|2021-09-09 17:01:50|513|512.4|512.9|512.3|513.2|512.6|512.9|512.3|10
1631206920000|2021-09-09 17:02:00|||||||||6
1631206940000|2021-09-09 17:02:20|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|15
1631206950000|2021-09-09 17:02:30|||||||||1
1631206960000|2021-09-09 17:02:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|13
1631207000000|2021-09-09 17:03:20|||||||||81
1631207010000|2021-09-09 17:03:30|513.2|512.6|513|512.4|513.2|512.6|512.9|512.3|61
1631207020000|2021-09-09 17:03:40|513.2|512.6|513.2|512.6|513.2|512.6|513|512.4|2
1631207030000|2021-09-09 17:03:50|513|512.4|513.2|512.6|513.2|512.6|512.9|512.3|10
1631207040000|2021-09-09 17:04:00|||||||||2
1631207050000|2021-09-09 17:04:10|||||||||6
1631207060000|2021-09-09 17:04:20|||||||||1
1631207070000|2021-09-09 17:04:30|||||||||20
1631207080000|2021-09-09 17:04:40|513.3|512.7|513.4|512.8|513.4|512.8|513.2|512.6|21
1631207090000|2021-09-09 17:04:50|||||||||2
1631207100000|2021-09-09 17:05:00|||||||||2
1631207110000|2021-09-09 17:05:10|||||||||3
1631207120000|2021-09-09 17:05:20|||||||||4
1631207130000|2021-09-09 17:05:30|513.2|512.6|513.2|512.6|513.4|512.8|513.2|512.6|11
1631207140000|2021-09-09 17:05:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|225
1631207150000|2021-09-09 17:05:50|||||||||13
1631207160000|2021-09-09 17:06:00|513.2|512.6|513.2|512.6|513.4|512.8|513.2|512.6|22
1631207170000|2021-09-09 17:06:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|22
1631207180000|2021-09-09 17:06:20|513.2|512.6|513.4|512.8|513.4|512.8|513.2|512.6|6
1631207190000|2021-09-09 17:06:30|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|14
1631207200000|2021-09-09 17:06:40|||||||||2
1631207210000|2021-09-09 17:06:50|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|4
1631207220000|2021-09-09 17:07:00|513.2|512.6|513.4|512.8|513.4|512.8|513.2|512.6|12
1631207230000|2021-09-09 17:07:10|||||||||7
1631207240000|2021-09-09 17:07:20|513.2|512.6|513.4|512.8|513.4|512.8|513.2|512.6|10
1631207250000|2021-09-09 17:07:30|||||||||2
1631207260000|2021-09-09 17:07:40|||||||||1
1631207270000|2021-09-09 17:07:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|13
1631207280000|2021-09-09 17:08:00|||||||||12
1631207290000|2021-09-09 17:08:10|||||||||1
1631207310000|2021-09-09 17:08:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|76
1631207320000|2021-09-09 17:08:40|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|17
1631207330000|2021-09-09 17:08:50|||||||||9
1631207340000|2021-09-09 17:09:00|||||||||13
1631207360000|2021-09-09 17:09:20|||||||||1
1631207380000|2021-09-09 17:09:40|||||||||5
1631207390000|2021-09-09 17:09:50|||||||||2
1631207400000|2021-09-09 17:10:00|513|512.4|512.9|512.3|513|512.4|512.9|512.3|31
1631207410000|2021-09-09 17:10:10|||||||||2
1631207420000|2021-09-09 17:10:20|||||||||5
1631207430000|2021-09-09 17:10:30|||||||||1
1631207440000|2021-09-09 17:10:40|||||||||3
1631207450000|2021-09-09 17:10:50|||||||||1
1631207470000|2021-09-09 17:11:10|||||||||1
1631207480000|2021-09-09 17:11:20|||||||||2
1631207490000|2021-09-09 17:11:30|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|40
1631207510000|2021-09-09 17:11:50|||||||||2
1631207520000|2021-09-09 17:12:00|||||||||8
1631207530000|2021-09-09 17:12:10|||||||||12
1631207540000|2021-09-09 17:12:20|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|20
1631207550000|2021-09-09 17:12:30|512.7|512.1|512.5|511.9|512.7|512.1|512.5|511.9|12
1631207560000|2021-09-09 17:12:40|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1631207570000|2021-09-09 17:12:50|||||||||61
1631207580000|2021-09-09 17:13:00|512.4|511.8|512.7|512.1|512.9|512.3|512.4|511.8|42
1631207590000|2021-09-09 17:13:10|||||||||2
1631207600000|2021-09-09 17:13:20|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|7
1631207610000|2021-09-09 17:13:30|512.7|512.1|512.9|512.3|512.9|512.3|512.7|512.1|7
1631207620000|2021-09-09 17:13:40|512.8|512.2|512.9|512.3|512.9|512.3|512.8|512.2|2
1631207630000|2021-09-09 17:13:50|||||||||8
1631207640000|2021-09-09 17:14:00|||||||||2
1631207650000|2021-09-09 17:14:10|||||||||6
1631207660000|2021-09-09 17:14:20|||||||||1
1631207670000|2021-09-09 17:14:30|513|512.4|512.9|512.3|513|512.4|512.9|512.3|39
1631207680000|2021-09-09 17:14:40|513|512.4|513|512.4|513|512.4|512.9|512.3|6
1631207690000|2021-09-09 17:14:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|2
1631207700000|2021-09-09 17:15:00|513.2|512.6|512.9|512.3|513.2|512.6|512.9|512.3|14
1631207710000|2021-09-09 17:15:10|513.2|512.6|512.9|512.3|513.2|512.6|512.7|512.1|16
1631207720000|2021-09-09 17:15:20|||||||||1
1631207730000|2021-09-09 17:15:30|||||||||18
1631207740000|2021-09-09 17:15:40|||||||||18
1631207760000|2021-09-09 17:16:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|4
1631207770000|2021-09-09 17:16:10|512.9|512.3|513|512.4|513|512.4|512.9|512.3|69
1631207780000|2021-09-09 17:16:20|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|10
1631207800000|2021-09-09 17:16:40|||||||||2
1631207810000|2021-09-09 17:16:50|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|1
1631207850000|2021-09-09 17:17:30|||||||||50
1631207860000|2021-09-09 17:17:40|||||||||4
1631207870000|2021-09-09 17:17:50|||||||||4
1631207880000|2021-09-09 17:18:00|||||||||1
1631207890000|2021-09-09 17:18:10|||||||||3
1631207910000|2021-09-09 17:18:30|||||||||4
1631207920000|2021-09-09 17:18:40|||||||||1
1631207940000|2021-09-09 17:19:00|||||||||2
1631207950000|2021-09-09 17:19:10|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|6
1631207960000|2021-09-09 17:19:20|512.7|512.1|512.9|512.3|512.9|512.3|512.7|512.1|66
1631207970000|2021-09-09 17:19:30|||||||||1
1631207980000|2021-09-09 17:19:40|||||||||11
1631208000000|2021-09-09 17:20:00|||||||||22
1631208010000|2021-09-09 17:20:10|||||||||1
1631208020000|2021-09-09 17:20:20|513.2|512.6|513.2|512.6|513.2|512.6|512.9|512.3|38
1631208030000|2021-09-09 17:20:30|513|512.4|513|512.4|513.2|512.6|513|512.4|23
1631208040000|2021-09-09 17:20:40|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|2
1631208070000|2021-09-09 17:21:10|512.9|512.3|512.8|512.2|512.9|512.3|512.8|512.2|18
1631208080000|2021-09-09 17:21:20|512.7|512.1|512.9|512.3|512.9|512.3|512.7|512.1|5
1631208090000|2021-09-09 17:21:30|||||||||37
1631208100000|2021-09-09 17:21:40|513.2|512.6|513.2|512.6|513.2|512.6|512.9|512.3|32
1631208110000|2021-09-09 17:21:50|||||||||6
1631208120000|2021-09-09 17:22:00|512.9|512.3|513.2|512.6|513.3|512.7|512.9|512.3|45
1631208130000|2021-09-09 17:22:10|||||||||5
1631208140000|2021-09-09 17:22:20|512.9|512.3|513.2|512.6|513.2|512.6|512.9|512.3|11
1631208150000|2021-09-09 17:22:30|||||||||2
1631208160000|2021-09-09 17:22:40|||||||||1
1631208170000|2021-09-09 17:22:50|513.4|512.8|513.2|512.6|513.4|512.8|513.2|512.6|3
1631208180000|2021-09-09 17:23:00|||||||||13
1631208190000|2021-09-09 17:23:10|513.4|512.8|513.4|512.8|513.4|512.8|513.2|512.6|52
1631208200000|2021-09-09 17:23:20|||||||||13
1631208210000|2021-09-09 17:23:30|513.3|512.7|513.4|512.8|513.4|512.8|513.2|512.6|14
1631208240000|2021-09-09 17:24:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|142
1631208250000|2021-09-09 17:24:10|||||||||5
1631208260000|2021-09-09 17:24:20|513.3|512.7|513.2|512.6|513.4|512.8|513.2|512.6|20
1631208270000|2021-09-09 17:24:30|||||||||14
1631208280000|2021-09-09 17:24:40|||||||||1
1631208290000|2021-09-09 17:24:50|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|3
1631208300000|2021-09-09 17:25:00|513.2|512.6|513.2|512.6|513.4|512.8|513.2|512.6|17
1631208310000|2021-09-09 17:25:10|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|4
1631208320000|2021-09-09 17:25:20|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|39
1631208330000|2021-09-09 17:25:30|513|512.4|512.9|512.3|513.2|512.6|512.9|512.3|11
1631208340000|2021-09-09 17:25:40|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|2
1631208350000|2021-09-09 17:25:50|||||||||1
1631208360000|2021-09-09 17:26:00|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|8
1631208370000|2021-09-09 17:26:10|||||||||1
1631208380000|2021-09-09 17:26:20|||||||||2
1631208390000|2021-09-09 17:26:30|||||||||1
1631208400000|2021-09-09 17:26:40|||||||||11
1631208410000|2021-09-09 17:26:50|513.1|512.5|512.9|512.3|513.2|512.6|512.9|512.3|24
1631208420000|2021-09-09 17:27:00|||||||||2
1631208430000|2021-09-09 17:27:10|||||||||7
1631208460000|2021-09-09 17:27:40|||||||||1
1631208470000|2021-09-09 17:27:50|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|33
1631208500000|2021-09-09 17:28:20|512.9|512.3|512.7|512.1|512.9|512.3|512.7|512.1|3
1631208510000|2021-09-09 17:28:30|512.4|511.8|512.7|512.1|512.7|512.1|512.4|511.8|73
1631208520000|2021-09-09 17:28:40|512.5|511.9|512.7|512.1|512.7|512.1|512.5|511.9|29
1631208540000|2021-09-09 17:29:00|||||||||7
1631208550000|2021-09-09 17:29:10|||||||||1
1631208570000|2021-09-09 17:29:30|||||||||43
1631208580000|2021-09-09 17:29:40|||||||||5
1631208590000|2021-09-09 17:29:50|||||||||70
1631208600000|2021-09-09 17:30:00|||||||||7
1631208630000|2021-09-09 17:30:30|||||||||5
1631208640000|2021-09-09 17:30:40|512.4|511.8|512.4|511.8|512.5|511.9|512.4|511.8|29
1631208650000|2021-09-09 17:30:50|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|3
1631208670000|2021-09-09 17:31:10|||||||||6
1631208680000|2021-09-09 17:31:20|512.6|512|512.4|511.8|512.6|512|512.4|511.8|71
1631208690000|2021-09-09 17:31:30|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|2
1631208710000|2021-09-09 17:31:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|58
1631208720000|2021-09-09 17:32:00|512.7|512.1|512.9|512.3|512.9|512.3|512.7|512.1|10
1631208730000|2021-09-09 17:32:10|||||||||4
1631208750000|2021-09-09 17:32:30|||||||||8
1631208760000|2021-09-09 17:32:40|||||||||2
1631208770000|2021-09-09 17:32:50|||||||||8
1631208780000|2021-09-09 17:33:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|19
1631208790000|2021-09-09 17:33:10|||||||||8
1631208800000|2021-09-09 17:33:20|||||||||4
1631208810000|2021-09-09 17:33:30|||||||||1
1631208820000|2021-09-09 17:33:40|||||||||2
1631208840000|2021-09-09 17:34:00|512.6|512|512.4|511.8|512.6|512|512.4|511.8|71
1631208850000|2021-09-09 17:34:10|512.2|511.6|512.4|511.8|512.4|511.8|512.2|511.6|74
1631208860000|2021-09-09 17:34:20|512.7|512.1|512.4|511.8|512.7|512.1|512.4|511.8|6
1631208870000|2021-09-09 17:34:30|512.6|512|512.4|511.8|512.7|512.1|512.4|511.8|54
1631208880000|2021-09-09 17:34:40|512.7|512.1|512.4|511.8|512.7|512.1|512.4|511.8|13
1631208890000|2021-09-09 17:34:50|||||||||8
1631208900000|2021-09-09 17:35:00|||||||||1
1631208910000|2021-09-09 17:35:10|||||||||1
1631208920000|2021-09-09 17:35:20|||||||||13
1631208930000|2021-09-09 17:35:30|||||||||18
1631208950000|2021-09-09 17:35:50|||||||||7
1631208960000|2021-09-09 17:36:00|||||||||1
1631208970000|2021-09-09 17:36:10|||||||||5
1631209000000|2021-09-09 17:36:40|||||||||20
1631209010000|2021-09-09 17:36:50|||||||||8
1631209020000|2021-09-09 17:37:00|||||||||5
1631209030000|2021-09-09 17:37:10|512.6|512|512.4|511.8|512.6|512|512.4|511.8|32
1631209050000|2021-09-09 17:37:30|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|27
1631209070000|2021-09-09 17:37:50|512.8|512.2|512.9|512.3|512.9|512.3|512.8|512.2|12
1631209080000|2021-09-09 17:38:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|5
1631209090000|2021-09-09 17:38:10|||||||||8
1631209100000|2021-09-09 17:38:20|||||||||3
1631209110000|2021-09-09 17:38:30|||||||||39
1631209120000|2021-09-09 17:38:40|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|24
1631209130000|2021-09-09 17:38:50|||||||||5
1631209140000|2021-09-09 17:39:00|||||||||4
1631209150000|2021-09-09 17:39:10|512.7|512.1|512.4|511.8|512.7|512.1|512.4|511.8|17
1631209160000|2021-09-09 17:39:20|||||||||1
1631209170000|2021-09-09 17:39:30|||||||||3
1631209180000|2021-09-09 17:39:40|||||||||4
1631209200000|2021-09-09 17:40:00|||||||||16
1631209220000|2021-09-09 17:40:20|||||||||13
1631209230000|2021-09-09 17:40:30|||||||||5
1631209240000|2021-09-09 17:40:40|||||||||1
1631209250000|2021-09-09 17:40:50|||||||||11
1631209280000|2021-09-09 17:41:20|||||||||2
1631209290000|2021-09-09 17:41:30|||||||||5
1631209300000|2021-09-09 17:41:40|||||||||1
1631209310000|2021-09-09 17:41:50|||||||||5
1631209330000|2021-09-09 17:42:10|||||||||12
1631209340000|2021-09-09 17:42:20|512.2|511.6|512.4|511.8|512.4|511.8|512.2|511.6|38
1631209350000|2021-09-09 17:42:30|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|9
1631209360000|2021-09-09 17:42:40|512.4|511.8|512.2|511.6|512.4|511.8|512.2|511.6|11
1631209370000|2021-09-09 17:42:50|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|7
1631209380000|2021-09-09 17:43:00|||||||||6
1631209390000|2021-09-09 17:43:10|||||||||10
1631209400000|2021-09-09 17:43:20|512.7|512.1|512.7|512.1|512.7|512.1|512.6|512|14
1631209410000|2021-09-09 17:43:30|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|18
1631209420000|2021-09-09 17:43:40|||||||||6
1631209430000|2021-09-09 17:43:50|||||||||3
1631209440000|2021-09-09 17:44:00|||||||||54
1631209460000|2021-09-09 17:44:20|||||||||4
1631209470000|2021-09-09 17:44:30|||||||||5
1631209480000|2021-09-09 17:44:40|||||||||1
1631209490000|2021-09-09 17:44:50|||||||||3
1631209500000|2021-09-09 17:45:00|||||||||1
1631209510000|2021-09-09 17:45:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|21
1631209520000|2021-09-09 17:45:20|512.7|512.1|512.9|512.3|512.9|512.3|512.7|512.1|19
1631209530000|2021-09-09 17:45:30|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|11
1631209540000|2021-09-09 17:45:40|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|19
1631209550000|2021-09-09 17:45:50|||||||||2
1631209560000|2021-09-09 17:46:00|||||||||10
1631209580000|2021-09-09 17:46:20|||||||||9
1631209610000|2021-09-09 17:46:50|||||||||1
1631209620000|2021-09-09 17:47:00|||||||||12
1631209630000|2021-09-09 17:47:10|||||||||15
1631209640000|2021-09-09 17:47:20|||||||||5
1631209650000|2021-09-09 17:47:30|||||||||54
1631209670000|2021-09-09 17:47:50|||||||||6
1631209680000|2021-09-09 17:48:00|512.4|511.8|512.7|512.1|512.7|512.1|512.4|511.8|93
1631209690000|2021-09-09 17:48:10|||||||||8
1631209700000|2021-09-09 17:48:20|512.9|512.3|512.8|512.2|512.9|512.3|512.7|512.1|9
1631209710000|2021-09-09 17:48:30|512.9|512.3|512.9|512.3|512.9|512.3|512.7|512.1|42
1631209730000|2021-09-09 17:48:50|512.8|512.2|512.9|512.3|512.9|512.3|512.8|512.2|23
1631209740000|2021-09-09 17:49:00|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|9
1631209750000|2021-09-09 17:49:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|25
1631209760000|2021-09-09 17:49:20|||||||||7
1631209770000|2021-09-09 17:49:30|||||||||10
1631209790000|2021-09-09 17:49:50|||||||||9
1631209800000|2021-09-09 17:50:00|||||||||2
1631209810000|2021-09-09 17:50:10|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|3
1631209820000|2021-09-09 17:50:20|||||||||4
1631209830000|2021-09-09 17:50:30|||||||||3
1631209850000|2021-09-09 17:50:50|||||||||13
1631209860000|2021-09-09 17:51:00|||||||||16
1631209870000|2021-09-09 17:51:10|||||||||6
1631209880000|2021-09-09 17:51:20|512.9|512.3|512.7|512.1|512.9|512.3|512.7|512.1|12
1631209890000|2021-09-09 17:51:30|512.9|512.3|512.7|512.1|512.9|512.3|512.7|512.1|10
1631209900000|2021-09-09 17:51:40|||||||||1
1631209910000|2021-09-09 17:51:50|512.8|512.2|512.9|512.3|512.9|512.3|512.8|512.2|210
1631209920000|2021-09-09 17:52:00|||||||||31
1631209930000|2021-09-09 17:52:10|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|212
1631209940000|2021-09-09 17:52:20|||||||||8
1631209950000|2021-09-09 17:52:30|||||||||6
1631209960000|2021-09-09 17:52:40|512.9|512.3|512.7|512.1|512.9|512.3|512.7|512.1|28
1631209970000|2021-09-09 17:52:50|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|23
1631209980000|2021-09-09 17:53:00|||||||||13
1631209990000|2021-09-09 17:53:10|512.2|511.6|512.4|511.8|512.4|511.8|512.2|511.6|32
1631210000000|2021-09-09 17:53:20|||||||||1
1631210020000|2021-09-09 17:53:40|||||||||6
1631210030000|2021-09-09 17:53:50|512.7|512.1|512.6|512|512.7|512.1|512.4|511.8|2
1631210040000|2021-09-09 17:54:00|512.4|511.8|512.7|512.1|512.7|512.1|512.4|511.8|30
1631210050000|2021-09-09 17:54:10|||||||||6
1631210060000|2021-09-09 17:54:20|||||||||10
1631210070000|2021-09-09 17:54:30|||||||||7
1631210080000|2021-09-09 17:54:40|||||||||23
1631210090000|2021-09-09 17:54:50|||||||||9
1631210100000|2021-09-09 17:55:00|||||||||24
1631210120000|2021-09-09 17:55:20|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|84
1631210130000|2021-09-09 17:55:30|||||||||10
1631210140000|2021-09-09 17:55:40|||||||||3
1631210150000|2021-09-09 17:55:50|512.2|511.6|512.2|511.6|512.4|511.8|512.2|511.6|34
1631210160000|2021-09-09 17:56:00|512.4|511.8|512.2|511.6|512.4|511.8|512.2|511.6|17
1631210170000|2021-09-09 17:56:10|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|186
1631210180000|2021-09-09 17:56:20|||||||||6
1631210190000|2021-09-09 17:56:30|||||||||15
1631210200000|2021-09-09 17:56:40|511.7|511.1|511.9|511.3|511.9|511.3|511.7|511.1|108
1631210210000|2021-09-09 17:56:50|511.8|511.2|511.9|511.3|511.9|511.3|511.8|511.2|59
1631210220000|2021-09-09 17:57:00|511.8|511.2|511.7|511.1|511.8|511.2|511.7|511.1|235
1631210230000|2021-09-09 17:57:10|511.8|511.2|511.7|511.1|511.8|511.2|511.7|511.1|74
1631210240000|2021-09-09 17:57:20|511.4|510.8|511.4|510.8|511.4|510.8|511.2|510.6|284
1631210250000|2021-09-09 17:57:30|||||||||1
1631210260000|2021-09-09 17:57:40|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|11
1631210270000|2021-09-09 17:57:50|511.8|511.2|511.8|511.2|511.9|511.3|511.8|511.2|15
1631210280000|2021-09-09 17:58:00|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|4
1631210290000|2021-09-09 17:58:10|||||||||7
1631210300000|2021-09-09 17:58:20|511.8|511.2|511.9|511.3|511.9|511.3|511.8|511.2|80
1631210310000|2021-09-09 17:58:30|||||||||2
1631210320000|2021-09-09 17:58:40|||||||||5
1631210340000|2021-09-09 17:59:00|||||||||1
1631210350000|2021-09-09 17:59:10|||||||||36
1631210360000|2021-09-09 17:59:20|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|30
1631210370000|2021-09-09 17:59:30|511.7|511.1|511.9|511.3|511.9|511.3|511.7|511.1|11
1631210380000|2021-09-09 17:59:40|||||||||4
1631210390000|2021-09-09 17:59:50|511.7|511.1|511.9|511.3|511.9|511.3|511.7|511.1|39
1631210400000|2021-09-09 18:00:00|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|88
1631210410000|2021-09-09 18:00:10|||||||||4
1631210430000|2021-09-09 18:00:30|||||||||29
1631210440000|2021-09-09 18:00:40|||||||||62
1631210450000|2021-09-09 18:00:50|||||||||1
1631210460000|2021-09-09 18:01:00|511.4|510.8|511.7|511.1|511.7|511.1|511.4|510.8|81
1631210470000|2021-09-09 18:01:10|511.4|510.8|511.7|511.1|511.7|511.1|511.4|510.8|107
1631210480000|2021-09-09 18:01:20|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|46
1631210490000|2021-09-09 18:01:30|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|12
1631210510000|2021-09-09 18:01:50|||||||||8
1631210520000|2021-09-09 18:02:00|||||||||11
1631210530000|2021-09-09 18:02:10|||||||||1
1631210550000|2021-09-09 18:02:30|||||||||10
1631210560000|2021-09-09 18:02:40|||||||||1
1631210570000|2021-09-09 18:02:50|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|29
1631210580000|2021-09-09 18:03:00|511.7|511.1|511.7|511.1|511.9|511.3|511.7|511.1|34
1631210590000|2021-09-09 18:03:10|||||||||13
1631210600000|2021-09-09 18:03:20|||||||||26
1631210610000|2021-09-09 18:03:30|||||||||17
1631210620000|2021-09-09 18:03:40|511.6|511|511.7|511.1|511.7|511.1|511.6|511|9
1631210630000|2021-09-09 18:03:50|511.4|510.8|511.4|510.8|511.7|511.1|511.4|510.8|54
1631210640000|2021-09-09 18:04:00|511.7|511.1|511.7|511.1|511.7|511.1|511.5|510.9|33
1631210650000|2021-09-09 18:04:10|||||||||1
1631210660000|2021-09-09 18:04:20|||||||||37
1631210670000|2021-09-09 18:04:30|||||||||131
1631210680000|2021-09-09 18:04:40|||||||||2
1631210700000|2021-09-09 18:05:00|511.6|511|511.7|511.1|511.7|511.1|511.6|511|53
1631210710000|2021-09-09 18:05:10|511.6|511|511.4|510.8|511.7|511.1|511.4|510.8|23
1631210720000|2021-09-09 18:05:20|||||||||5
1631210730000|2021-09-09 18:05:30|511.2|510.6|511.2|510.6|511.4|510.8|511.2|510.6|33
1631210740000|2021-09-09 18:05:40|511.3|510.7|511.4|510.8|511.4|510.8|511.2|510.6|152
1631210750000|2021-09-09 18:05:50|511.2|510.6|511.4|510.8|511.4|510.8|511.2|510.6|16
1631210760000|2021-09-09 18:06:00|||||||||33
1631210770000|2021-09-09 18:06:10|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|80
1631210780000|2021-09-09 18:06:20|||||||||6
1631210790000|2021-09-09 18:06:30|511.9|511.3|511.7|511.1|511.9|511.3|511.7|511.1|68
1631210800000|2021-09-09 18:06:40|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|3
1631210810000|2021-09-09 18:06:50|511.7|511.1|511.9|511.3|511.9|511.3|511.7|511.1|89
1631210820000|2021-09-09 18:07:00|||||||||65
1631210830000|2021-09-09 18:07:10|||||||||22
1631210840000|2021-09-09 18:07:20|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|62
1631210850000|2021-09-09 18:07:30|511.4|510.8|511.4|510.8|511.7|511.1|511.4|510.8|23
1631210860000|2021-09-09 18:07:40|||||||||1
1631210870000|2021-09-09 18:07:50|511.7|511.1|511.4|510.8|511.7|511.1|511.4|510.8|6
1631210880000|2021-09-09 18:08:00|511.7|511.1|511.4|510.8|511.7|511.1|511.4|510.8|66
1631210890000|2021-09-09 18:08:10|||||||||6
1631210900000|2021-09-09 18:08:20|||||||||47
1631210910000|2021-09-09 18:08:30|||||||||3
1631210920000|2021-09-09 18:08:40|||||||||237
1631210930000|2021-09-09 18:08:50|511.6|511|511.4|510.8|511.6|511|511.2|510.6|282
1631210940000|2021-09-09 18:09:00|||||||||10
1631210950000|2021-09-09 18:09:10|||||||||1
1631210960000|2021-09-09 18:09:20|511.3|510.7|511.2|510.6|511.4|510.8|511.2|510.6|230
1631210970000|2021-09-09 18:09:30|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|54
1631210980000|2021-09-09 18:09:40|511.5|510.9|511.4|510.8|511.5|510.9|511.3|510.7|21
1631210990000|2021-09-09 18:09:50|511.3|510.7|511.4|510.8|511.4|510.8|511.3|510.7|7
1631211000000|2021-09-09 18:10:00|511.5|510.9|511.5|510.9|511.7|511.1|511.4|510.8|111
1631211010000|2021-09-09 18:10:10|511.4|510.8|511.5|510.9|511.5|510.9|511.4|510.8|832
1631211020000|2021-09-09 18:10:20|511.4|510.8|511.5|510.9|511.5|510.9|511.4|510.8|29
1631211030000|2021-09-09 18:10:30|||||||||18
1631211040000|2021-09-09 18:10:40|||||||||12
1631211050000|2021-09-09 18:10:50|||||||||21
1631211060000|2021-09-09 18:11:00|||||||||19
1631211070000|2021-09-09 18:11:10|||||||||61
1631211080000|2021-09-09 18:11:20|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|158
1631211090000|2021-09-09 18:11:30|511.8|511.2|511.7|511.1|511.8|511.2|511.7|511.1|41
1631211100000|2021-09-09 18:11:40|||||||||26
1631211110000|2021-09-09 18:11:50|511.8|511.2|511.9|511.3|511.9|511.3|511.7|511.1|290
1631211120000|2021-09-09 18:12:00|||||||||4
1631211130000|2021-09-09 18:12:10|||||||||8
1631211140000|2021-09-09 18:12:20|||||||||260
1631211150000|2021-09-09 18:12:30|||||||||16
1631211160000|2021-09-09 18:12:40|512|511.4|512|511.4|512|511.4|511.9|511.3|22
1631211170000|2021-09-09 18:12:50|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|49
1631211180000|2021-09-09 18:13:00|511.7|511.1|511.8|511.2|511.9|511.3|511.7|511.1|59
1631211190000|2021-09-09 18:13:10|511.9|511.3|511.7|511.1|511.9|511.3|511.7|511.1|13
1631211200000|2021-09-09 18:13:20|||||||||20
1631211210000|2021-09-09 18:13:30|||||||||46
1631211220000|2021-09-09 18:13:40|511.5|510.9|511.7|511.1|511.7|511.1|511.5|510.9|64
1631211230000|2021-09-09 18:13:50|511.6|511|511.7|511.1|511.7|511.1|511.5|510.9|151
1631211240000|2021-09-09 18:14:00|511.6|511|511.2|510.6|511.6|511|511.2|510.6|458
1631211250000|2021-09-09 18:14:10|511|510.4|511.2|510.6|511.2|510.6|511|510.4|620
1631211260000|2021-09-09 18:14:20|511|510.4|511.7|511.1|511.7|511.1|511|510.4|624
1631211270000|2021-09-09 18:14:30|511.6|511|511.5|510.9|511.6|511|511.5|510.9|249
1631211280000|2021-09-09 18:14:40|511.7|511.1|511.9|511.3|512|511.4|511.7|511.1|435
1631211290000|2021-09-09 18:14:50|512|511.4|512|511.4|512.2|511.6|511.7|511.1|727
1631211300000|2021-09-09 18:15:00|512.2|511.6|512.4|511.8|512.4|511.8|512.2|511.6|402
1631211310000|2021-09-09 18:15:10|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|66
1631211320000|2021-09-09 18:15:20|512.5|511.9|512.5|511.9|512.5|511.9|512.4|511.8|169
1631211330000|2021-09-09 18:15:30|512.4|511.8|512.7|512.1|512.9|512.3|512.4|511.8|240
1631211340000|2021-09-09 18:15:40|||||||||97
1631211350000|2021-09-09 18:15:50|512.4|511.8|512.7|512.1|512.7|512.1|512.4|511.8|528
1631211360000|2021-09-09 18:16:00|512.9|512.3|512.7|512.1|512.9|512.3|512.7|512.1|200
1631211370000|2021-09-09 18:16:10|||||||||51
1631211390000|2021-09-09 18:16:30|||||||||42
1631211400000|2021-09-09 18:16:40|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|29
1631211410000|2021-09-09 18:16:50|512.6|512|512.7|512.1|512.7|512.1|512.5|511.9|14
1631211430000|2021-09-09 18:17:10|512.6|512|512.7|512.1|512.7|512.1|512.6|512|64
1631211440000|2021-09-09 18:17:20|||||||||1
1631211450000|2021-09-09 18:17:30|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|11
1631211460000|2021-09-09 18:17:40|||||||||56
1631211470000|2021-09-09 18:17:50|||||||||24
1631211480000|2021-09-09 18:18:00|||||||||19
1631211490000|2021-09-09 18:18:10|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|125
1631211500000|2021-09-09 18:18:20|||||||||2
1631211510000|2021-09-09 18:18:30|||||||||5
1631211520000|2021-09-09 18:18:40|||||||||5
1631211530000|2021-09-09 18:18:50|||||||||6
1631211540000|2021-09-09 18:19:00|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|106
1631211550000|2021-09-09 18:19:10|513.4|512.8|513.4|512.8|513.4|512.8|513.2|512.6|200
1631211560000|2021-09-09 18:19:20|513.2|512.6|512.9|512.3|513.4|512.8|512.9|512.3|24
1631211570000|2021-09-09 18:19:30|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|56
1631211580000|2021-09-09 18:19:40|513.4|512.8|513.4|512.8|513.7|513.1|513.3|512.7|302
1631211590000|2021-09-09 18:19:50|513.5|512.9|513.2|512.6|513.5|512.9|513.2|512.6|146
1631232000000|2021-09-10 00:00:00|511.7|511.1|511.7|511.1|511.9|511.3|511.5|510.9|66
1631232010000|2021-09-10 00:00:10|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|70
1631232020000|2021-09-10 00:00:20|||||||||64
1631232030000|2021-09-10 00:00:30|512.1|511.5|512.2|511.6|512.4|511.8|512.1|511.5|87
1631232040000|2021-09-10 00:00:40|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|14
1631232050000|2021-09-10 00:00:50|512.6|512|512.7|512.1|512.7|512.1|512.6|512|32
1631232060000|2021-09-10 00:01:00|512.9|512.3|513.2|512.6|513.2|512.6|512.9|512.3|61
1631232070000|2021-09-10 00:01:10|513.6|513|513.1|512.5|513.6|513|513.1|512.5|182
1631232080000|2021-09-10 00:01:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|63
1631232090000|2021-09-10 00:01:30|513.6|513|513.9|513.3|513.9|513.3|513.6|513|47
1631232100000|2021-09-10 00:01:40|514.1|513.5|513.9|513.3|514.1|513.5|513.9|513.3|47
1631232110000|2021-09-10 00:01:50|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|109
1631232120000|2021-09-10 00:02:00|||||||||53
1631232130000|2021-09-10 00:02:10|513.9|513.3|513.6|513|513.9|513.3|513.6|513|9
1631232140000|2021-09-10 00:02:20|513.4|512.8|513.6|513|513.6|513|513.4|512.8|22
1631232150000|2021-09-10 00:02:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|1
1631232170000|2021-09-10 00:02:50|513.6|513|513.6|513|513.6|513|513.6|513|21
1631232180000|2021-09-10 00:03:00|||||||||22
1631232190000|2021-09-10 00:03:10|||||||||1
1631232220000|2021-09-10 00:03:40|||||||||4
1631232230000|2021-09-10 00:03:50|||||||||2
1631232240000|2021-09-10 00:04:00|513.5|512.9|513.4|512.8|513.5|512.9|513.3|512.7|61
1631232250000|2021-09-10 00:04:10|||||||||2
1631232260000|2021-09-10 00:04:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|12
1631232270000|2021-09-10 00:04:30|||||||||1
1631232300000|2021-09-10 00:05:00|||||||||8
1631232310000|2021-09-10 00:05:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|7
1631232320000|2021-09-10 00:05:20|513.4|512.8|513.6|513|513.6|513|513.4|512.8|3
1631232340000|2021-09-10 00:05:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|29
1631232350000|2021-09-10 00:05:50|||||||||2
1631232360000|2021-09-10 00:06:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|20
1631232370000|2021-09-10 00:06:10|513.9|513.3|514|513.4|514.1|513.5|513.9|513.3|10
1631232390000|2021-09-10 00:06:30|514.1|513.5|514.1|513.5|514.1|513.5|514|513.4|1
1631232400000|2021-09-10 00:06:40|514|513.4|513.9|513.3|514.1|513.5|513.9|513.3|7
1631232410000|2021-09-10 00:06:50|513.6|513|513.6|513|513.6|513|513.6|513|3
1631232420000|2021-09-10 00:07:00|||||||||1
1631232430000|2021-09-10 00:07:10|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|4
1631232440000|2021-09-10 00:07:20|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|2
1631232450000|2021-09-10 00:07:30|||||||||1
1631232460000|2021-09-10 00:07:40|||||||||4
1631232470000|2021-09-10 00:07:50|514|513.4|514.4|513.8|514.4|513.8|514|513.4|96
1631232490000|2021-09-10 00:08:10|514.5|513.9|514.6|514|514.6|514|514.5|513.9|20
1631232500000|2021-09-10 00:08:20|||||||||1
1631232510000|2021-09-10 00:08:30|515.1|514.5|514.9|514.3|515.1|514.5|514.9|514.3|18
1631232520000|2021-09-10 00:08:40|514.7|514.1|514.9|514.3|514.9|514.3|514.7|514.1|12
1631232530000|2021-09-10 00:08:50|||||||||4
1631232540000|2021-09-10 00:09:00|515.1|514.5|514.9|514.3|515.1|514.5|514.8|514.2|113
1631232550000|2021-09-10 00:09:10|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|7
1631232560000|2021-09-10 00:09:20|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|24
1631232570000|2021-09-10 00:09:30|515|514.4|514.9|514.3|515|514.4|514.9|514.3|9
1631232590000|2021-09-10 00:09:50|||||||||2
1631232600000|2021-09-10 00:10:00|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|3
1631232620000|2021-09-10 00:10:20|||||||||1
1631232630000|2021-09-10 00:10:30|514.6|514|514.6|514|514.6|514|514.6|514|2
1631232650000|2021-09-10 00:10:50|||||||||2
1631232660000|2021-09-10 00:11:00|||||||||3
1631232680000|2021-09-10 00:11:20|||||||||4
1631232700000|2021-09-10 00:11:40|||||||||13
1631232710000|2021-09-10 00:11:50|||||||||1
1631232720000|2021-09-10 00:12:00|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|45
1631232730000|2021-09-10 00:12:10|||||||||4
1631232740000|2021-09-10 00:12:20|||||||||100
1631232750000|2021-09-10 00:12:30|||||||||1
1631232810000|2021-09-10 00:13:30|||||||||1
1631232820000|2021-09-10 00:13:40|||||||||1
1631232830000|2021-09-10 00:13:50|||||||||3
1631232840000|2021-09-10 00:14:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|3
1631232860000|2021-09-10 00:14:20|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|53
1631232870000|2021-09-10 00:14:30|||||||||10
1631232880000|2021-09-10 00:14:40|514.6|514|514.6|514|514.6|514|514.6|514|26
1631232890000|2021-09-10 00:14:50|514.5|513.9|514.6|514|514.6|514|514.5|513.9|0
1631232900000|2021-09-10 00:15:00|||||||||1
1631232910000|2021-09-10 00:15:10|||||||||2
1631232930000|2021-09-10 00:15:30|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|10
1631232950000|2021-09-10 00:15:50|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|2
1631232960000|2021-09-10 00:16:00|||||||||2
1631232990000|2021-09-10 00:16:30|||||||||16
1631233020000|2021-09-10 00:17:00|514.6|514|514.6|514|514.6|514|514.6|514|18
1631233040000|2021-09-10 00:17:20|||||||||1
1631233070000|2021-09-10 00:17:50|||||||||1
1631233080000|2021-09-10 00:18:00|514.4|513.8|514.1|513.5|514.4|513.8|514.1|513.5|63
1631233090000|2021-09-10 00:18:10|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|11
1631233110000|2021-09-10 00:18:30|||||||||52
1631233120000|2021-09-10 00:18:40|513.6|513|513.9|513.3|513.9|513.3|513.6|513|54
1631233130000|2021-09-10 00:18:50|513.6|513|513.9|513.3|513.9|513.3|513.6|513|6
1631233140000|2021-09-10 00:19:00|||||||||2
1631233150000|2021-09-10 00:19:10|||||||||1
1631233180000|2021-09-10 00:19:40|||||||||2
1631233200000|2021-09-10 00:20:00|||||||||3
1631233210000|2021-09-10 00:20:10|514|513.4|514|513.4|514|513.4|514|513.4|6
1631233260000|2021-09-10 00:21:00|514.1|513.5|514.1|513.5|514.1|513.5|514|513.4|3
1631233270000|2021-09-10 00:21:10|||||||||1
1631233290000|2021-09-10 00:21:30|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|10
1631233300000|2021-09-10 00:21:40|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|24
1631233320000|2021-09-10 00:22:00|514.6|514|514.6|514|514.6|514|514.6|514|16
1631233330000|2021-09-10 00:22:10|||||||||11
1631233340000|2021-09-10 00:22:20|||||||||2
1631233370000|2021-09-10 00:22:50|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|38
1631233390000|2021-09-10 00:23:10|||||||||3
1631233420000|2021-09-10 00:23:40|||||||||10
1631233430000|2021-09-10 00:23:50|||||||||2
1631233440000|2021-09-10 00:24:00|514.6|514|514.6|514|514.6|514|514.6|514|6
1631233450000|2021-09-10 00:24:10|514.9|514.3|514.9|514.3|514.9|514.3|514.6|514|21
1631233510000|2021-09-10 00:25:10|||||||||18
1631233530000|2021-09-10 00:25:30|||||||||2
1631233540000|2021-09-10 00:25:40|||||||||2
1631233570000|2021-09-10 00:26:10|||||||||1
1631233610000|2021-09-10 00:26:50|||||||||1
1631233620000|2021-09-10 00:27:00|||||||||8
1631233640000|2021-09-10 00:27:20|514.8|514.2|514.6|514|514.8|514.2|514.6|514|34
1631233670000|2021-09-10 00:27:50|||||||||1
1631233680000|2021-09-10 00:28:00|||||||||20
1631233740000|2021-09-10 00:29:00|||||||||1
1631233760000|2021-09-10 00:29:20|||||||||1
1631233780000|2021-09-10 00:29:40|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|3
1631233790000|2021-09-10 00:29:50|514.3|513.7|514.1|513.5|514.3|513.7|514.1|513.5|6
1631233810000|2021-09-10 00:30:10|||||||||5
1631233820000|2021-09-10 00:30:20|||||||||10
1631233830000|2021-09-10 00:30:30|513.9|513.3|513.9|513.3|514|513.4|513.9|513.3|44
1631233860000|2021-09-10 00:31:00|||||||||1
1631233870000|2021-09-10 00:31:10|||||||||2
1631233910000|2021-09-10 00:31:50|514.1|513.5|514.4|513.8|514.4|513.8|514.1|513.5|22
1631233920000|2021-09-10 00:32:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|3
1631233950000|2021-09-10 00:32:30|||||||||13
1631234040000|2021-09-10 00:34:00|||||||||1
1631234070000|2021-09-10 00:34:30|||||||||2
1631234120000|2021-09-10 00:35:20|||||||||3
1631234130000|2021-09-10 00:35:30|||||||||10
1631234140000|2021-09-10 00:35:40|||||||||1
1631234180000|2021-09-10 00:36:20|||||||||1
1631234200000|2021-09-10 00:36:40|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1631234210000|2021-09-10 00:36:50|||||||||7
1631234220000|2021-09-10 00:37:00|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|12
1631234240000|2021-09-10 00:37:20|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|0
1631234280000|2021-09-10 00:38:00|||||||||2
1631234340000|2021-09-10 00:39:00|||||||||1
1631234390000|2021-09-10 00:39:50|||||||||3
1631234470000|2021-09-10 00:41:10|||||||||1
1631234510000|2021-09-10 00:41:50|||||||||5
1631234520000|2021-09-10 00:42:00|||||||||10
1631234540000|2021-09-10 00:42:20|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|0
1631234580000|2021-09-10 00:43:00|||||||||1
1631234690000|2021-09-10 00:44:50|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|3
1631234750000|2021-09-10 00:45:50|514.6|514|514.6|514|514.6|514|514.6|514|34
1631234760000|2021-09-10 00:46:00|||||||||2
1631234770000|2021-09-10 00:46:10|||||||||3
1631234810000|2021-09-10 00:46:50|||||||||1
1631234820000|2021-09-10 00:47:00|||||||||6
1631234870000|2021-09-10 00:47:50|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|12
1631234880000|2021-09-10 00:48:00|||||||||1
1631234940000|2021-09-10 00:49:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|9
1631234950000|2021-09-10 00:49:10|||||||||5
1631234960000|2021-09-10 00:49:20|||||||||1
1631234990000|2021-09-10 00:49:50|||||||||1
1631235030000|2021-09-10 00:50:30|||||||||1
1631235050000|2021-09-10 00:50:50|||||||||1
1631235060000|2021-09-10 00:51:00|||||||||2
1631235080000|2021-09-10 00:51:20|||||||||1
1631235100000|2021-09-10 00:51:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|12
1631235120000|2021-09-10 00:52:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|4
1631235150000|2021-09-10 00:52:30|||||||||3
1631235220000|2021-09-10 00:53:40|513.7|513.1|513.6|513|513.7|513.1|513.6|513|29
1631235240000|2021-09-10 00:54:00|||||||||1
1631235250000|2021-09-10 00:54:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|1
1631235260000|2021-09-10 00:54:20|||||||||1
1631235270000|2021-09-10 00:54:30|513.6|513|513.9|513.3|513.9|513.3|513.6|513|21
1631235300000|2021-09-10 00:55:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|13
1631235320000|2021-09-10 00:55:20|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|0
1631235340000|2021-09-10 00:55:40|||||||||12
1631235360000|2021-09-10 00:56:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1631235420000|2021-09-10 00:57:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|6
1631235440000|2021-09-10 00:57:20|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|7
1631235480000|2021-09-10 00:58:00|||||||||1
1631235490000|2021-09-10 00:58:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|2
1631235540000|2021-09-10 00:59:00|514|513.4|514.1|513.5|514.1|513.5|514|513.4|1
1631235590000|2021-09-10 00:59:50|514.4|513.8|514.2|513.6|514.4|513.8|514.2|513.6|13
1631235600000|2021-09-10 01:00:00|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|0
1631235660000|2021-09-10 01:01:00|514.1|513.5|513.9|513.3|514.1|513.5|513.9|513.3|6
1631235730000|2021-09-10 01:02:10|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|47
1631235780000|2021-09-10 01:03:00|513.6|513|513.5|512.9|513.6|513|513.5|512.9|12
1631235790000|2021-09-10 01:03:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1631235810000|2021-09-10 01:03:30|||||||||5
1631235830000|2021-09-10 01:03:50|513.6|513|513.6|513|513.6|513|513.6|513|2
1631235850000|2021-09-10 01:04:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|3
1631235860000|2021-09-10 01:04:20|513.6|513|513.6|513|513.6|513|513.6|513|0
1631235870000|2021-09-10 01:04:30|513.5|512.9|513.6|513|513.6|513|513.5|512.9|2
1631235880000|2021-09-10 01:04:40|513.5|512.9|513.6|513|513.6|513|513.5|512.9|0
1631235900000|2021-09-10 01:05:00|513.5|512.9|513.5|512.9|513.6|513|513.5|512.9|1
1631235910000|2021-09-10 01:05:10|513.6|513|513.5|512.9|513.6|513|513.5|512.9|0
1631235920000|2021-09-10 01:05:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1631235930000|2021-09-10 01:05:30|||||||||1
1631236000000|2021-09-10 01:06:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|3
1631236010000|2021-09-10 01:06:50|513.6|513|513.6|513|513.6|513|513.6|513|0
1631236020000|2021-09-10 01:07:00|513.7|513.1|513.6|513|513.7|513.1|513.6|513|3
1631236040000|2021-09-10 01:07:20|||||||||1
1631236060000|2021-09-10 01:07:40|513.7|513.1|513.6|513|513.7|513.1|513.6|513|0
1631236130000|2021-09-10 01:08:50|||||||||3
1631236140000|2021-09-10 01:09:00|||||||||2
1631236220000|2021-09-10 01:10:20|513.7|513.1|513.6|513|513.7|513.1|513.6|513|0
1631236330000|2021-09-10 01:12:10|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|10
1631236370000|2021-09-10 01:12:50|||||||||3
1631236430000|2021-09-10 01:13:50|||||||||1
1631236440000|2021-09-10 01:14:00|||||||||1
1631236560000|2021-09-10 01:16:00|||||||||16
1631236600000|2021-09-10 01:16:40|||||||||5
1631236610000|2021-09-10 01:16:50|||||||||1
1631236620000|2021-09-10 01:17:00|||||||||3
1631236650000|2021-09-10 01:17:30|||||||||1
1631236660000|2021-09-10 01:17:40|||||||||4
1631236740000|2021-09-10 01:19:00|||||||||4
1631236750000|2021-09-10 01:19:10|||||||||2
1631236780000|2021-09-10 01:19:40|||||||||2
1631236900000|2021-09-10 01:21:40|||||||||1
1631236910000|2021-09-10 01:21:50|||||||||2
1631237040000|2021-09-10 01:24:00|||||||||4
1631237110000|2021-09-10 01:25:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|36
1631237160000|2021-09-10 01:26:00|||||||||3
1631237180000|2021-09-10 01:26:20|||||||||4
1631237190000|2021-09-10 01:26:30|513.1|512.5|513.1|512.5|513.2|512.6|513.1|512.5|15
1631237220000|2021-09-10 01:27:00|||||||||15
1631237250000|2021-09-10 01:27:30|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|10
1631237260000|2021-09-10 01:27:40|513|512.4|513.1|512.5|513.1|512.5|513|512.4|6
1631237270000|2021-09-10 01:27:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1631237340000|2021-09-10 01:29:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|2
1631237370000|2021-09-10 01:29:30|||||||||3
1631237400000|2021-09-10 01:30:00|||||||||1
1631237430000|2021-09-10 01:30:30|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|1
1631237440000|2021-09-10 01:30:40|||||||||1
1631237460000|2021-09-10 01:31:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1631237480000|2021-09-10 01:31:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|1
1631237490000|2021-09-10 01:31:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|5
1631237500000|2021-09-10 01:31:40|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|2
1631237510000|2021-09-10 01:31:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1631237530000|2021-09-10 01:32:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|1
1631237540000|2021-09-10 01:32:20|||||||||1
1631237550000|2021-09-10 01:32:30|513.4|512.8|513.3|512.7|513.4|512.8|513.2|512.6|24
1631237560000|2021-09-10 01:32:40|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|1
1631237570000|2021-09-10 01:32:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|4
1631237580000|2021-09-10 01:33:00|||||||||5
1631237620000|2021-09-10 01:33:40|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|7
1631237630000|2021-09-10 01:33:50|512.9|512.3|512.9|512.3|513|512.4|512.9|512.3|56
1631237640000|2021-09-10 01:34:00|||||||||1
1631237710000|2021-09-10 01:35:10|||||||||1
1631237760000|2021-09-10 01:36:00|||||||||2
1631237820000|2021-09-10 01:37:00|||||||||1
1631237840000|2021-09-10 01:37:20|513|512.4|513.2|512.6|513.2|512.6|513|512.4|3
1631237940000|2021-09-10 01:39:00|||||||||11
1631237960000|2021-09-10 01:39:20|||||||||1
1631237980000|2021-09-10 01:39:40|||||||||7
1631238000000|2021-09-10 01:40:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|2
1631238020000|2021-09-10 01:40:20|||||||||2
1631238160000|2021-09-10 01:42:40|||||||||4
1631238240000|2021-09-10 01:44:00|||||||||1
1631238370000|2021-09-10 01:46:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|13
1631238400000|2021-09-10 01:46:40|513.6|513|513.6|513|513.6|513|513.6|513|8
1631238440000|2021-09-10 01:47:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|4
1631238450000|2021-09-10 01:47:30|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1631238460000|2021-09-10 01:47:40|513.6|513|513.5|512.9|513.6|513|513.5|512.9|1
1631238470000|2021-09-10 01:47:50|513.6|513|513.6|513|513.6|513|513.5|512.9|0
1631238550000|2021-09-10 01:49:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1631238600000|2021-09-10 01:50:00|513.9|513.3|513.7|513.1|513.9|513.3|513.7|513.1|15
1631238690000|2021-09-10 01:51:30|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|16
1631238710000|2021-09-10 01:51:50|||||||||1
1631238720000|2021-09-10 01:52:00|||||||||2
1631238810000|2021-09-10 01:53:30|||||||||1
1631238840000|2021-09-10 01:54:00|||||||||2
1631238850000|2021-09-10 01:54:10|||||||||1
1631238910000|2021-09-10 01:55:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|3
1631238920000|2021-09-10 01:55:20|513.7|513.1|513.6|513|513.7|513.1|513.6|513|0
1631238940000|2021-09-10 01:55:40|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|35
1631239020000|2021-09-10 01:57:00|||||||||1
1631239040000|2021-09-10 01:57:20|||||||||2
1631239130000|2021-09-10 01:58:50|513.6|513|513.6|513|513.6|513|513.6|513|0
1631239140000|2021-09-10 01:59:00|513.4|512.8|513.6|513|513.6|513|513.4|512.8|4
1631239150000|2021-09-10 01:59:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|1
1631239160000|2021-09-10 01:59:20|513.6|513|513.6|513|513.6|513|513.6|513|0
1631239200000|2021-09-10 02:00:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1631239230000|2021-09-10 02:00:30|||||||||1
1631239250000|2021-09-10 02:00:50|513.6|513|513.6|513|513.6|513|513.6|513|0
1631239280000|2021-09-10 02:01:20|||||||||1
1631239300000|2021-09-10 02:01:40|||||||||4
1631239420000|2021-09-10 02:03:40|||||||||1
1631239440000|2021-09-10 02:04:00|513.7|513.1|513.7|513.1|513.7|513.1|513.6|513|0
1631239470000|2021-09-10 02:04:30|||||||||1
1631239510000|2021-09-10 02:05:10|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|3
1631239520000|2021-09-10 02:05:20|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|5
1631239530000|2021-09-10 02:05:30|513.7|513.1|513.7|513.1|513.7|513.1|513.6|513|3
1631239540000|2021-09-10 02:05:40|||||||||3
1631239590000|2021-09-10 02:06:30|||||||||1
1631239610000|2021-09-10 02:06:50|||||||||1
1631239620000|2021-09-10 02:07:00|||||||||1
1631239680000|2021-09-10 02:08:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|4
1631239690000|2021-09-10 02:08:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1631239720000|2021-09-10 02:08:40|||||||||1
1631239740000|2021-09-10 02:09:00|||||||||1
1631239780000|2021-09-10 02:09:40|||||||||5
1631239910000|2021-09-10 02:11:50|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|7
1631239930000|2021-09-10 02:12:10|||||||||1
1631240050000|2021-09-10 02:14:10|||||||||3
1631240080000|2021-09-10 02:14:40|||||||||9
1631240100000|2021-09-10 02:15:00|||||||||1
1631240110000|2021-09-10 02:15:10|||||||||9
1631240160000|2021-09-10 02:16:00|||||||||3
1631240170000|2021-09-10 02:16:10|513.7|513.1|513.7|513.1|513.9|513.3|513.7|513.1|3
1631240210000|2021-09-10 02:16:50|||||||||1
1631240270000|2021-09-10 02:17:50|||||||||1
1631240280000|2021-09-10 02:18:00|||||||||1
1631240330000|2021-09-10 02:18:50|||||||||1
1631240340000|2021-09-10 02:19:00|513.6|513|513.7|513.1|513.7|513.1|513.6|513|17
1631240350000|2021-09-10 02:19:10|||||||||4
1631240360000|2021-09-10 02:19:20|||||||||1
1631240390000|2021-09-10 02:19:50|||||||||2
1631240400000|2021-09-10 02:20:00|||||||||29
1631240420000|2021-09-10 02:20:20|513.6|513|513.6|513|513.6|513|513.6|513|0
1631240460000|2021-09-10 02:21:00|||||||||11
1631240470000|2021-09-10 02:21:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|2
1631240480000|2021-09-10 02:21:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1631240520000|2021-09-10 02:22:00|||||||||7
1631240560000|2021-09-10 02:22:40|||||||||1
1631240570000|2021-09-10 02:22:50|||||||||1
1631240640000|2021-09-10 02:24:00|||||||||1
1631240680000|2021-09-10 02:24:40|||||||||1
1631240700000|2021-09-10 02:25:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|1
1631240710000|2021-09-10 02:25:10|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|1
1631240730000|2021-09-10 02:25:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1631240760000|2021-09-10 02:26:00|513.2|512.6|513.3|512.7|513.4|512.8|513.2|512.6|17
1631240770000|2021-09-10 02:26:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|23
1631240780000|2021-09-10 02:26:20|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|4
1631240790000|2021-09-10 02:26:30|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|1
1631240820000|2021-09-10 02:27:00|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|1
1631240870000|2021-09-10 02:27:50|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|1
1631240920000|2021-09-10 02:28:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1631241010000|2021-09-10 02:30:10|513.5|512.9|513.6|513|513.6|513|513.5|512.9|3
1631241020000|2021-09-10 02:30:20|||||||||2
1631241120000|2021-09-10 02:32:00|||||||||1
1631241140000|2021-09-10 02:32:20|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1631241150000|2021-09-10 02:32:30|513.6|513|513.6|513|513.6|513|513.6|513|0
1631241190000|2021-09-10 02:33:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1631241200000|2021-09-10 02:33:20|513.6|513|513.6|513|513.6|513|513.6|513|0
1631241230000|2021-09-10 02:33:50|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|6
1631241240000|2021-09-10 02:34:00|513.6|513|513.6|513|513.6|513|513.6|513|2
1631241280000|2021-09-10 02:34:40|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1631241310000|2021-09-10 02:35:10|||||||||5
1631241320000|2021-09-10 02:35:20|513.6|513|513.6|513|513.6|513|513.6|513|0
1631241330000|2021-09-10 02:35:30|||||||||5
1631241350000|2021-09-10 02:35:50|||||||||2
1631241370000|2021-09-10 02:36:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1631241390000|2021-09-10 02:36:30|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|5
1631241400000|2021-09-10 02:36:40|||||||||4
1631241410000|2021-09-10 02:36:50|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|3
1631241420000|2021-09-10 02:37:00|513.6|513|513.6|513|513.7|513.1|513.6|513|0
1631241470000|2021-09-10 02:37:50|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|3
1631241530000|2021-09-10 02:38:50|||||||||2
1631241540000|2021-09-10 02:39:00|||||||||3
1631241550000|2021-09-10 02:39:10|||||||||87
1631241590000|2021-09-10 02:39:50|||||||||18
1631241600000|2021-09-10 02:40:00|||||||||30
1631241630000|2021-09-10 02:40:30|||||||||1
1631241660000|2021-09-10 02:41:00|513.2|512.6|513.2|512.6|513.3|512.7|513.2|512.6|24
1631241740000|2021-09-10 02:42:20|||||||||18
1631241830000|2021-09-10 02:43:50|512.9|512.3|513.2|512.6|513.2|512.6|512.9|512.3|7
1631241970000|2021-09-10 02:46:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|9
1631241980000|2021-09-10 02:46:20|||||||||2
1631242070000|2021-09-10 02:47:50|513.6|513|513.6|513|513.6|513|513.6|513|1
1631242080000|2021-09-10 02:48:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1631242090000|2021-09-10 02:48:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|30
1631242130000|2021-09-10 02:48:50|513.4|512.8|513.6|513|513.6|513|513.4|512.8|6
1631242150000|2021-09-10 02:49:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1631242170000|2021-09-10 02:49:30|513.6|513|513.4|512.8|513.6|513|513.4|512.8|1
1631242230000|2021-09-10 02:50:30|||||||||1
1631242250000|2021-09-10 02:50:50|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|1
1631242330000|2021-09-10 02:52:10|513.6|513|513.6|513|513.6|513|513.6|513|2
1631242350000|2021-09-10 02:52:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1631242480000|2021-09-10 02:54:40|||||||||5
1631242530000|2021-09-10 02:55:30|||||||||1
1631242560000|2021-09-10 02:56:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|10
1631242600000|2021-09-10 02:56:40|513.6|513|513.6|513|513.6|513|513.4|512.8|5
1631242620000|2021-09-10 02:57:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1631242650000|2021-09-10 02:57:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|2
1631242660000|2021-09-10 02:57:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|2
1631242670000|2021-09-10 02:57:50|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|3
1631242740000|2021-09-10 02:59:00|513.4|512.8|513.4|512.8|513.7|513.1|513.4|512.8|5
1631242750000|2021-09-10 02:59:10|||||||||18
1631242770000|2021-09-10 02:59:30|||||||||8
1631242800000|2021-09-10 03:00:00|||||||||3
1631242820000|2021-09-10 03:00:20|||||||||2
1631242850000|2021-09-10 03:00:50|513.6|513|513.6|513|513.6|513|513.6|513|4
1631242890000|2021-09-10 03:01:30|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1631242960000|2021-09-10 03:02:40|513.6|513|513.6|513|513.6|513|513.6|513|15
1631242970000|2021-09-10 03:02:50|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1631243020000|2021-09-10 03:03:40|513.4|512.8|513.7|513.1|513.7|513.1|513.4|512.8|10
1631243040000|2021-09-10 03:04:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|5
1631243110000|2021-09-10 03:05:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1631243130000|2021-09-10 03:05:30|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1631243140000|2021-09-10 03:05:40|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|5
1631243200000|2021-09-10 03:06:40|||||||||9
1631243300000|2021-09-10 03:08:20|||||||||2
1631243310000|2021-09-10 03:08:30|||||||||1
1631243320000|2021-09-10 03:08:40|||||||||1
1631243390000|2021-09-10 03:09:50|||||||||1
1631243400000|2021-09-10 03:10:00|||||||||1
1631243430000|2021-09-10 03:10:30|||||||||3
1631243470000|2021-09-10 03:11:10|513.6|513|513.6|513|513.6|513|513.6|513|6
1631243480000|2021-09-10 03:11:20|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1631243540000|2021-09-10 03:12:20|513.4|512.8|513.4|512.8|513.7|513.1|513.4|512.8|5
1631243580000|2021-09-10 03:13:00|||||||||2
1631243680000|2021-09-10 03:14:40|||||||||1
1631243700000|2021-09-10 03:15:00|||||||||9
1631243740000|2021-09-10 03:15:40|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|10
1631243760000|2021-09-10 03:16:00|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|42
1631243770000|2021-09-10 03:16:10|||||||||1
1631243840000|2021-09-10 03:17:20|||||||||1
1631243880000|2021-09-10 03:18:00|||||||||9
1631243990000|2021-09-10 03:19:50|||||||||1
1631244030000|2021-09-10 03:20:30|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|6
1631244050000|2021-09-10 03:20:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|7
1631244220000|2021-09-10 03:23:40|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|6
1631244280000|2021-09-10 03:24:40|||||||||2
1631244310000|2021-09-10 03:25:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|2
1631244370000|2021-09-10 03:26:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|2
1631244380000|2021-09-10 03:26:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1631244420000|2021-09-10 03:27:00|||||||||4
1631244430000|2021-09-10 03:27:10|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|0
1631244500000|2021-09-10 03:28:20|||||||||10
1631244630000|2021-09-10 03:30:30|||||||||1
1631244710000|2021-09-10 03:31:50|||||||||4
1631244820000|2021-09-10 03:33:40|||||||||1
1631244870000|2021-09-10 03:34:30|||||||||5
1631244890000|2021-09-10 03:34:50|||||||||1
1631245030000|2021-09-10 03:37:10|||||||||2
1631245240000|2021-09-10 03:40:40|||||||||9
1631245370000|2021-09-10 03:42:50|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|40
1631245390000|2021-09-10 03:43:10|||||||||1
1631245400000|2021-09-10 03:43:20|||||||||1
1631245960000|2021-09-10 03:52:40|||||||||1
1631246270000|2021-09-10 03:57:50|||||||||6
1631246340000|2021-09-10 03:59:00|||||||||2
1631246390000|2021-09-10 03:59:50|||||||||2
1631246410000|2021-09-10 04:00:10|||||||||6
1631246430000|2021-09-10 04:00:30|||||||||1
1631246470000|2021-09-10 04:01:10|||||||||2
1631246500000|2021-09-10 04:01:40|||||||||2
1631246510000|2021-09-10 04:01:50|||||||||1
1631246520000|2021-09-10 04:02:00|||||||||4
1631246760000|2021-09-10 04:06:00|||||||||1
1631246820000|2021-09-10 04:07:00|||||||||2
1631246830000|2021-09-10 04:07:10|||||||||7
1631246880000|2021-09-10 04:08:00|||||||||1
1631246890000|2021-09-10 04:08:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1631246920000|2021-09-10 04:08:40|||||||||3
1631246940000|2021-09-10 04:09:00|||||||||2
1631247010000|2021-09-10 04:10:10|||||||||3
1631247320000|2021-09-10 04:15:20|||||||||6
1631247360000|2021-09-10 04:16:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|6
1631247400000|2021-09-10 04:16:40|||||||||64
1631247410000|2021-09-10 04:16:50|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|69
1631247500000|2021-09-10 04:18:20|||||||||2
1631247560000|2021-09-10 04:19:20|||||||||32
1631247720000|2021-09-10 04:22:00|||||||||2
1631247740000|2021-09-10 04:22:20|513.5|512.9|513.7|513.1|513.7|513.1|513.5|512.9|12
1631247750000|2021-09-10 04:22:30|513.6|513|513.5|512.9|513.7|513.1|513.5|512.9|9
1631247840000|2021-09-10 04:24:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|16
1631247850000|2021-09-10 04:24:10|513.6|513|513.6|513|513.6|513|513.6|513|5
1631247860000|2021-09-10 04:24:20|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|35
1631247870000|2021-09-10 04:24:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1631247880000|2021-09-10 04:24:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1631247920000|2021-09-10 04:25:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|25
1631248020000|2021-09-10 04:27:00|||||||||2
1631248050000|2021-09-10 04:27:30|||||||||9
1631248100000|2021-09-10 04:28:20|||||||||1
1631248180000|2021-09-10 04:29:40|||||||||1
1631248230000|2021-09-10 04:30:30|||||||||1
1631248310000|2021-09-10 04:31:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|1
1631248350000|2021-09-10 04:32:30|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|21
1631248390000|2021-09-10 04:33:10|||||||||1
1631248430000|2021-09-10 04:33:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|3
1631248440000|2021-09-10 04:34:00|513|512.4|512.9|512.3|513|512.4|512.9|512.3|1
1631248480000|2021-09-10 04:34:40|513|512.4|513|512.4|513|512.4|513|512.4|0
1631248520000|2021-09-10 04:35:20|||||||||3
1631248580000|2021-09-10 04:36:20|513.1|512.5|513|512.4|513.1|512.5|513|512.4|3
1631248680000|2021-09-10 04:38:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|1
1631248710000|2021-09-10 04:38:30|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1631248970000|2021-09-10 04:42:50|||||||||1
1631249450000|2021-09-10 04:50:50|||||||||302
1631249520000|2021-09-10 04:52:00|||||||||15
1631249540000|2021-09-10 04:52:20|||||||||5
1631249550000|2021-09-10 04:52:30|||||||||20
1631249630000|2021-09-10 04:53:50|||||||||7
1631249750000|2021-09-10 04:55:50|||||||||7
1631249820000|2021-09-10 04:57:00|513.1|512.5|513|512.4|513.1|512.5|513|512.4|0
1631249880000|2021-09-10 04:58:00|513.1|512.5|513|512.4|513.1|512.5|513|512.4|0
1631249900000|2021-09-10 04:58:20|512.9|512.3|513|512.4|513|512.4|512.9|512.3|41
1631249910000|2021-09-10 04:58:30|||||||||1
1631249990000|2021-09-10 04:59:50|||||||||3
1631250000000|2021-09-10 05:00:00|||||||||12
1631250040000|2021-09-10 05:00:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1631250070000|2021-09-10 05:01:10|||||||||3
1631250250000|2021-09-10 05:04:10|||||||||1
1631250300000|2021-09-10 05:05:00|513|512.4|513|512.4|513|512.4|513|512.4|0
1631250380000|2021-09-10 05:06:20|||||||||2
1631250480000|2021-09-10 05:08:00|||||||||1
1631250510000|2021-09-10 05:08:30|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1631250530000|2021-09-10 05:08:50|513|512.4|513|512.4|513|512.4|513|512.4|1
1631250670000|2021-09-10 05:11:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|3
1631250790000|2021-09-10 05:13:10|||||||||1
1631250850000|2021-09-10 05:14:10|||||||||1
1631250930000|2021-09-10 05:15:30|513.1|512.5|513|512.4|513.1|512.5|513|512.4|1
1631250960000|2021-09-10 05:16:00|||||||||6
1631251010000|2021-09-10 05:16:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1631251090000|2021-09-10 05:18:10|513|512.4|513|512.4|513|512.4|513|512.4|16
1631251120000|2021-09-10 05:18:40|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|52
1631251290000|2021-09-10 05:21:30|||||||||1
1631251320000|2021-09-10 05:22:00|||||||||1
1631251360000|2021-09-10 05:22:40|||||||||1
1631251380000|2021-09-10 05:23:00|||||||||1
1631251440000|2021-09-10 05:24:00|||||||||3
1631251470000|2021-09-10 05:24:30|||||||||1
1631251510000|2021-09-10 05:25:10|||||||||1
1631251530000|2021-09-10 05:25:30|||||||||1
1631251570000|2021-09-10 05:26:10|||||||||2
1631251650000|2021-09-10 05:27:30|||||||||5
1631251680000|2021-09-10 05:28:00|||||||||3
1631251700000|2021-09-10 05:28:20|513|512.4|513|512.4|513|512.4|513|512.4|1
1631251710000|2021-09-10 05:28:30|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1631251740000|2021-09-10 05:29:00|513|512.4|512.9|512.3|513|512.4|512.9|512.3|3
1631251750000|2021-09-10 05:29:10|513|512.4|513|512.4|513|512.4|513|512.4|1
1631251760000|2021-09-10 05:29:20|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1631251800000|2021-09-10 05:30:00|512.7|512.1|512.7|512.1|512.9|512.3|512.7|512.1|5
1631251830000|2021-09-10 05:30:30|||||||||5
1631251840000|2021-09-10 05:30:40|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|1
1631251850000|2021-09-10 05:30:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1631251860000|2021-09-10 05:31:00|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1631251870000|2021-09-10 05:31:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1631251880000|2021-09-10 05:31:20|||||||||1
1631251920000|2021-09-10 05:32:00|||||||||4
1631251950000|2021-09-10 05:32:30|513|512.4|513|512.4|513|512.4|513|512.4|0
1631251960000|2021-09-10 05:32:40|513.2|512.6|513|512.4|513.2|512.6|513|512.4|3
1631251990000|2021-09-10 05:33:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1631252020000|2021-09-10 05:33:40|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|23
1631252040000|2021-09-10 05:34:00|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|2
1631252060000|2021-09-10 05:34:20|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|2
1631252100000|2021-09-10 05:35:00|512.8|512.2|512.7|512.1|512.9|512.3|512.7|512.1|22
1631252160000|2021-09-10 05:36:00|||||||||1
1631252210000|2021-09-10 05:36:50|||||||||8
1631252300000|2021-09-10 05:38:20|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|2
1631252320000|2021-09-10 05:38:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1631252330000|2021-09-10 05:38:50|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|4
1631252340000|2021-09-10 05:39:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1631252350000|2021-09-10 05:39:10|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|0
1631252420000|2021-09-10 05:40:20|||||||||50
1631252440000|2021-09-10 05:40:40|||||||||1
1631252480000|2021-09-10 05:41:20|||||||||9
1631252490000|2021-09-10 05:41:30|||||||||1
1631252500000|2021-09-10 05:41:40|||||||||1
1631252550000|2021-09-10 05:42:30|512.9|512.3|512.8|512.2|512.9|512.3|512.8|512.2|32
1631252560000|2021-09-10 05:42:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1631252600000|2021-09-10 05:43:20|513|512.4|512.9|512.3|513|512.4|512.9|512.3|0
1631252620000|2021-09-10 05:43:40|513|512.4|513|512.4|513|512.4|513|512.4|0
1631252630000|2021-09-10 05:43:50|||||||||2
1631252660000|2021-09-10 05:44:20|||||||||1
1631252690000|2021-09-10 05:44:50|||||||||1
1631252700000|2021-09-10 05:45:00|||||||||7
1631252730000|2021-09-10 05:45:30|||||||||1
1631252740000|2021-09-10 05:45:40|512.9|512.3|512.9|512.3|512.9|512.3|512.7|512.1|1
1631252760000|2021-09-10 05:46:00|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|3
1631252810000|2021-09-10 05:46:50|||||||||1
1631252900000|2021-09-10 05:48:20|||||||||2
1631252920000|2021-09-10 05:48:40|||||||||3
1631252930000|2021-09-10 05:48:50|512.5|511.9|512.2|511.6|512.5|511.9|512.2|511.6|25
1631252980000|2021-09-10 05:49:40|||||||||1
1631253030000|2021-09-10 05:50:30|||||||||2
1631253050000|2021-09-10 05:50:50|||||||||1
1631253060000|2021-09-10 05:51:00|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|29
1631253070000|2021-09-10 05:51:10|||||||||1
1631253080000|2021-09-10 05:51:20|||||||||47
1631253100000|2021-09-10 05:51:40|||||||||2
1631253150000|2021-09-10 05:52:30|512.7|512.1|512.7|512.1|513|512.4|512.7|512.1|35
1631253160000|2021-09-10 05:52:40|||||||||2
1631253210000|2021-09-10 05:53:30|||||||||1
1631253240000|2021-09-10 05:54:00|||||||||1
1631253250000|2021-09-10 05:54:10|512.6|512|512.5|511.9|512.6|512|512.5|511.9|2
1631253290000|2021-09-10 05:54:50|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|5
1631253300000|2021-09-10 05:55:00|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|24
1631253320000|2021-09-10 05:55:20|||||||||1
1631253480000|2021-09-10 05:58:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|5
1631253530000|2021-09-10 05:58:50|513|512.4|513|512.4|513|512.4|513|512.4|6
1631253550000|2021-09-10 05:59:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|3
1631253560000|2021-09-10 05:59:20|512.7|512.1|513|512.4|513|512.4|512.7|512.1|1
1631253590000|2021-09-10 05:59:50|512.9|512.3|513|512.4|513|512.4|512.9|512.3|2
1631253600000|2021-09-10 06:00:00|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|5
1631253620000|2021-09-10 06:00:20|513|512.4|513|512.4|513|512.4|513|512.4|2
1631253680000|2021-09-10 06:01:20|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|3
1631253690000|2021-09-10 06:01:30|||||||||2
1631253730000|2021-09-10 06:02:10|512.9|512.3|513|512.4|513|512.4|512.9|512.3|2
1631253780000|2021-09-10 06:03:00|||||||||1
1631253810000|2021-09-10 06:03:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|20
1631253820000|2021-09-10 06:03:40|513|512.4|513|512.4|513|512.4|513|512.4|0
1631253870000|2021-09-10 06:04:30|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|3
1631253890000|2021-09-10 06:04:50|||||||||2
1631253900000|2021-09-10 06:05:00|513.4|512.8|513.4|512.8|513.4|512.8|513.2|512.6|5
1631253910000|2021-09-10 06:05:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|5
1631253920000|2021-09-10 06:05:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1631253940000|2021-09-10 06:05:40|||||||||1
1631253950000|2021-09-10 06:05:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|5
1631253960000|2021-09-10 06:06:00|513|512.4|513|512.4|513|512.4|513|512.4|1
1631254000000|2021-09-10 06:06:40|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|5
1631254040000|2021-09-10 06:07:20|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1631254080000|2021-09-10 06:08:00|||||||||1
1631254160000|2021-09-10 06:09:20|512.5|511.9|512.5|511.9|512.7|512.1|512.5|511.9|17
1631254170000|2021-09-10 06:09:30|||||||||1
1631254200000|2021-09-10 06:10:00|||||||||2
1631254230000|2021-09-10 06:10:30|512.6|512|512.7|512.1|512.7|512.1|512.6|512|1
1631254260000|2021-09-10 06:11:00|||||||||1
1631254320000|2021-09-10 06:12:00|||||||||1
1631254350000|2021-09-10 06:12:30|513|512.4|513|512.4|513|512.4|513|512.4|4
1631254400000|2021-09-10 06:13:20|||||||||4
1631254450000|2021-09-10 06:14:10|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|4
1631254470000|2021-09-10 06:14:30|||||||||1
1631254490000|2021-09-10 06:14:50|||||||||1
1631254500000|2021-09-10 06:15:00|513.1|512.5|513.1|512.5|513.2|512.6|513.1|512.5|4
1631254510000|2021-09-10 06:15:10|513|512.4|513|512.4|513|512.4|513|512.4|1
1631254620000|2021-09-10 06:17:00|512.8|512.2|512.9|512.3|512.9|512.3|512.8|512.2|6
1631254630000|2021-09-10 06:17:10|513|512.4|513|512.4|513|512.4|513|512.4|0
1631254680000|2021-09-10 06:18:00|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|1
1631254690000|2021-09-10 06:18:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|6
1631254700000|2021-09-10 06:18:20|513|512.4|513|512.4|513|512.4|513|512.4|0
1631254770000|2021-09-10 06:19:30|||||||||1
1631254780000|2021-09-10 06:19:40|||||||||1
1631254910000|2021-09-10 06:21:50|||||||||1
1631254920000|2021-09-10 06:22:00|||||||||1
1631254980000|2021-09-10 06:23:00|||||||||1
1631254990000|2021-09-10 06:23:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|9
1631255000000|2021-09-10 06:23:20|513|512.4|513.1|512.5|513.1|512.5|513|512.4|1
1631255060000|2021-09-10 06:24:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1631255070000|2021-09-10 06:24:30|||||||||5
1631255150000|2021-09-10 06:25:50|513.4|512.8|513.2|512.6|513.4|512.8|513.2|512.6|2
1631255160000|2021-09-10 06:26:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|2
1631255180000|2021-09-10 06:26:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1631255210000|2021-09-10 06:26:50|||||||||1
1631255220000|2021-09-10 06:27:00|||||||||1
1631255230000|2021-09-10 06:27:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1631255240000|2021-09-10 06:27:20|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|6
1631255270000|2021-09-10 06:27:50|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|0
1631255280000|2021-09-10 06:28:00|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|0
1631255290000|2021-09-10 06:28:10|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|3
1631255300000|2021-09-10 06:28:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|1
1631255380000|2021-09-10 06:29:40|||||||||1
1631255400000|2021-09-10 06:30:00|513.1|512.5|513|512.4|513.1|512.5|513|512.4|3
1631255480000|2021-09-10 06:31:20|512.9|512.3|513|512.4|513|512.4|512.9|512.3|2
1631255540000|2021-09-10 06:32:20|512.9|512.3|513|512.4|513|512.4|512.9|512.3|0
1631255570000|2021-09-10 06:32:50|||||||||1
1631255590000|2021-09-10 06:33:10|512.9|512.3|513|512.4|513|512.4|512.9|512.3|0
1631255610000|2021-09-10 06:33:30|||||||||1
1631255620000|2021-09-10 06:33:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1631255630000|2021-09-10 06:33:50|513|512.4|512.9|512.3|513|512.4|512.9|512.3|0
1631255650000|2021-09-10 06:34:10|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|1
1631255700000|2021-09-10 06:35:00|||||||||2
1631255710000|2021-09-10 06:35:10|||||||||1
1631255720000|2021-09-10 06:35:20|512.8|512.2|513|512.4|513|512.4|512.8|512.2|4
1631255780000|2021-09-10 06:36:20|513.1|512.5|513|512.4|513.1|512.5|513|512.4|0
1631255810000|2021-09-10 06:36:50|||||||||17
1631255820000|2021-09-10 06:37:00|||||||||2
1631255930000|2021-09-10 06:38:50|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|2
1631255940000|2021-09-10 06:39:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1631256000000|2021-09-10 06:40:00|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|1
1631256020000|2021-09-10 06:40:20|512.7|512.1|512.8|512.2|512.9|512.3|512.7|512.1|4
1631256070000|2021-09-10 06:41:10|513|512.4|513.1|512.5|513.1|512.5|513|512.4|5
1631256090000|2021-09-10 06:41:30|513|512.4|512.9|512.3|513|512.4|512.9|512.3|0
1631256100000|2021-09-10 06:41:40|513|512.4|513|512.4|513|512.4|513|512.4|0
1631256120000|2021-09-10 06:42:00|||||||||1
1631256140000|2021-09-10 06:42:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|15
1631256190000|2021-09-10 06:43:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|38
1631256200000|2021-09-10 06:43:20|||||||||5
1631256220000|2021-09-10 06:43:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1631256230000|2021-09-10 06:43:50|513.7|513.1|513.7|513.1|513.7|513.1|513.5|512.9|32
1631256240000|2021-09-10 06:44:00|||||||||12
1631256250000|2021-09-10 06:44:10|513.6|513|513.6|513|513.6|513|513.5|512.9|12
1631256260000|2021-09-10 06:44:20|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|1
1631256290000|2021-09-10 06:44:50|||||||||5
1631256300000|2021-09-10 06:45:00|513.6|513|513.6|513|513.7|513.1|513.6|513|14
1631256320000|2021-09-10 06:45:20|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1631256370000|2021-09-10 06:46:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|3
1631256400000|2021-09-10 06:46:40|||||||||10
1631256420000|2021-09-10 06:47:00|513.4|512.8|513.2|512.6|513.4|512.8|513.2|512.6|3
1631256470000|2021-09-10 06:47:50|||||||||2
1631256500000|2021-09-10 06:48:20|||||||||1
1631256540000|2021-09-10 06:49:00|||||||||1
1631256560000|2021-09-10 06:49:20|||||||||2
1631256570000|2021-09-10 06:49:30|513|512.4|513.2|512.6|513.2|512.6|513|512.4|6
1631256590000|2021-09-10 06:49:50|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|3
1631256670000|2021-09-10 06:51:10|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|0
1631256680000|2021-09-10 06:51:20|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|1
1631256730000|2021-09-10 06:52:10|513.3|512.7|513.5|512.9|513.5|512.9|513.3|512.7|3
1631256840000|2021-09-10 06:54:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|2
1631256890000|2021-09-10 06:54:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|4
1631256900000|2021-09-10 06:55:00|513.2|512.6|513.2|512.6|513.2|512.6|513.1|512.5|3
1631256920000|2021-09-10 06:55:20|||||||||1
1631256940000|2021-09-10 06:55:40|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|6
1631256960000|2021-09-10 06:56:00|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|0
1631256990000|2021-09-10 06:56:30|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|11
1631257020000|2021-09-10 06:57:00|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|0
1631257030000|2021-09-10 06:57:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1631257060000|2021-09-10 06:57:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1631257150000|2021-09-10 06:59:10|513.4|512.8|513.2|512.6|513.4|512.8|513.2|512.6|2
1631257200000|2021-09-10 07:00:00|||||||||26
1631257250000|2021-09-10 07:00:50|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|9
1631257260000|2021-09-10 07:01:00|||||||||1
1631257310000|2021-09-10 07:01:50|513.7|513.1|513.5|512.9|513.7|513.1|513.5|512.9|6
1631257320000|2021-09-10 07:02:00|513.6|513|513.6|513|513.6|513|513.6|513|0
1631257330000|2021-09-10 07:02:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1631257350000|2021-09-10 07:02:30|||||||||1
1631257360000|2021-09-10 07:02:40|||||||||1
1631257370000|2021-09-10 07:02:50|||||||||1
1631257390000|2021-09-10 07:03:10|||||||||1
1631257400000|2021-09-10 07:03:20|||||||||18
1631257410000|2021-09-10 07:03:30|||||||||3
1631257420000|2021-09-10 07:03:40|||||||||1
1631257440000|2021-09-10 07:04:00|513.2|512.6|513.5|512.9|513.5|512.9|513.2|512.6|7
1631257460000|2021-09-10 07:04:20|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|2
1631257470000|2021-09-10 07:04:30|513.2|512.6|513.2|512.6|513.3|512.7|513.2|512.6|0
1631257480000|2021-09-10 07:04:40|||||||||1
1631257490000|2021-09-10 07:04:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|4
1631257500000|2021-09-10 07:05:00|513|512.4|513|512.4|513|512.4|513|512.4|4
1631257510000|2021-09-10 07:05:10|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|3
1631257550000|2021-09-10 07:05:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|3
1631257560000|2021-09-10 07:06:00|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|3
1631257570000|2021-09-10 07:06:10|513|512.4|513.1|512.5|513.2|512.6|513|512.4|6
1631257580000|2021-09-10 07:06:20|||||||||1
1631257610000|2021-09-10 07:06:50|513|512.4|513.1|512.5|513.2|512.6|513|512.4|9
1631257620000|2021-09-10 07:07:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|4
1631257630000|2021-09-10 07:07:10|513.1|512.5|513.5|512.9|513.5|512.9|513.1|512.5|11
1631257650000|2021-09-10 07:07:30|||||||||8
1631257660000|2021-09-10 07:07:40|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|5
1631257670000|2021-09-10 07:07:50|||||||||2
1631257690000|2021-09-10 07:08:10|||||||||1
1631257740000|2021-09-10 07:09:00|||||||||1
1631257750000|2021-09-10 07:09:10|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|10
1631257760000|2021-09-10 07:09:20|||||||||1
1631257780000|2021-09-10 07:09:40|||||||||1
1631257800000|2021-09-10 07:10:00|||||||||1
1631257810000|2021-09-10 07:10:10|513.4|512.8|513.4|512.8|513.4|512.8|513.2|512.6|3
1631257830000|2021-09-10 07:10:30|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|2
1631257840000|2021-09-10 07:10:40|||||||||1
1631257870000|2021-09-10 07:11:10|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|1
1631257890000|2021-09-10 07:11:30|||||||||1
1631257910000|2021-09-10 07:11:50|513|512.4|513|512.4|513.2|512.6|513|512.4|2
1631257920000|2021-09-10 07:12:00|||||||||46
1631257940000|2021-09-10 07:12:20|512.9|512.3|512.9|512.3|512.9|512.3|512.7|512.1|3
1631257950000|2021-09-10 07:12:30|512.7|512.1|512.9|512.3|512.9|512.3|512.7|512.1|4
1631257960000|2021-09-10 07:12:40|513|512.4|513|512.4|513|512.4|513|512.4|0
1631257980000|2021-09-10 07:13:00|512.9|512.3|513|512.4|513|512.4|512.9|512.3|1
1631257990000|2021-09-10 07:13:10|512.9|512.3|513|512.4|513|512.4|512.9|512.3|0
1631258010000|2021-09-10 07:13:30|||||||||10
1631258020000|2021-09-10 07:13:40|512.9|512.3|513|512.4|513|512.4|512.7|512.1|1
1631258040000|2021-09-10 07:14:00|||||||||1
1631258060000|2021-09-10 07:14:20|||||||||1
1631258090000|2021-09-10 07:14:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1631258100000|2021-09-10 07:15:00|512.7|512.1|513|512.4|513|512.4|512.7|512.1|3
1631258130000|2021-09-10 07:15:30|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|1
1631258140000|2021-09-10 07:15:40|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|1
1631258160000|2021-09-10 07:16:00|512.9|512.3|513|512.4|513|512.4|512.9|512.3|4
1631258170000|2021-09-10 07:16:10|||||||||1
1631258190000|2021-09-10 07:16:30|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|3
1631258210000|2021-09-10 07:16:50|||||||||4
1631258220000|2021-09-10 07:17:00|||||||||1
1631258230000|2021-09-10 07:17:10|||||||||30
1631258280000|2021-09-10 07:18:00|513.1|512.5|513|512.4|513.1|512.5|513|512.4|4
1631258310000|2021-09-10 07:18:30|||||||||2
1631258330000|2021-09-10 07:18:50|512.9|512.3|512.7|512.1|512.9|512.3|512.7|512.1|0
1631258340000|2021-09-10 07:19:00|513|512.4|513|512.4|513|512.4|513|512.4|7
1631258350000|2021-09-10 07:19:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1631258360000|2021-09-10 07:19:20|513|512.4|513|512.4|513|512.4|512.9|512.3|1
1631258410000|2021-09-10 07:20:10|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|0
1631258420000|2021-09-10 07:20:20|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|4
1631258430000|2021-09-10 07:20:30|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1631258480000|2021-09-10 07:21:20|513|512.4|513|512.4|513|512.4|513|512.4|6
1631258520000|2021-09-10 07:22:00|||||||||2
1631258550000|2021-09-10 07:22:30|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|3
1631258580000|2021-09-10 07:23:00|||||||||4
1631258590000|2021-09-10 07:23:10|||||||||2
1631258610000|2021-09-10 07:23:30|||||||||1
1631258620000|2021-09-10 07:23:40|||||||||2
1631258640000|2021-09-10 07:24:00|||||||||3
1631258680000|2021-09-10 07:24:40|||||||||1
1631258690000|2021-09-10 07:24:50|||||||||4
1631258700000|2021-09-10 07:25:00|513.1|512.5|513.2|512.6|513.2|512.6|513|512.4|2
1631258710000|2021-09-10 07:25:10|513.1|512.5|513.1|512.5|513.1|512.5|513|512.4|1
1631258720000|2021-09-10 07:25:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1631258750000|2021-09-10 07:25:50|513.1|512.5|513|512.4|513.2|512.6|513|512.4|1
1631258760000|2021-09-10 07:26:00|513.1|512.5|513|512.4|513.1|512.5|513|512.4|7
1631258800000|2021-09-10 07:26:40|512.9|512.3|512.7|512.1|512.9|512.3|512.7|512.1|2
1631258820000|2021-09-10 07:27:00|||||||||1
1631258840000|2021-09-10 07:27:20|||||||||1
1631258880000|2021-09-10 07:28:00|513|512.4|513|512.4|513|512.4|513|512.4|7
1631258930000|2021-09-10 07:28:50|||||||||8
1631258940000|2021-09-10 07:29:00|512.9|512.3|513|512.4|513|512.4|512.8|512.2|14
1631258950000|2021-09-10 07:29:10|512.8|512.2|512.9|512.3|512.9|512.3|512.8|512.2|8
1631258960000|2021-09-10 07:29:20|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|1
1631259000000|2021-09-10 07:30:00|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|2
1631259010000|2021-09-10 07:30:10|513|512.4|513|512.4|513|512.4|513|512.4|0
1631259040000|2021-09-10 07:30:40|512.9|512.3|512.9|512.3|513|512.4|512.9|512.3|1
1631259050000|2021-09-10 07:30:50|512.8|512.2|513|512.4|513|512.4|512.8|512.2|1
1631259060000|2021-09-10 07:31:00|||||||||1
1631259070000|2021-09-10 07:31:10|||||||||4
1631259080000|2021-09-10 07:31:20|||||||||1
1631259120000|2021-09-10 07:32:00|||||||||1
1631259140000|2021-09-10 07:32:20|512.9|512.3|512.8|512.2|512.9|512.3|512.7|512.1|6
1631259150000|2021-09-10 07:32:30|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1631259180000|2021-09-10 07:33:00|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|4
1631259200000|2021-09-10 07:33:20|||||||||1
1631259230000|2021-09-10 07:33:50|||||||||1
1631259240000|2021-09-10 07:34:00|||||||||2
1631259260000|2021-09-10 07:34:20|||||||||6
1631259280000|2021-09-10 07:34:40|||||||||1
1631259300000|2021-09-10 07:35:00|||||||||2
1631259350000|2021-09-10 07:35:50|||||||||1
1631259360000|2021-09-10 07:36:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|4
1631259400000|2021-09-10 07:36:40|||||||||1
1631259420000|2021-09-10 07:37:00|513|512.4|513|512.4|513|512.4|513|512.4|7
1631259430000|2021-09-10 07:37:10|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|15
1631259440000|2021-09-10 07:37:20|513|512.4|513|512.4|513|512.4|513|512.4|0
1631259530000|2021-09-10 07:38:50|||||||||6
1631259540000|2021-09-10 07:39:00|513.1|512.5|513.1|512.5|513.2|512.6|513.1|512.5|2
1631259570000|2021-09-10 07:39:30|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|2
1631259600000|2021-09-10 07:40:00|||||||||1
1631259610000|2021-09-10 07:40:10|513|512.4|513|512.4|513|512.4|513|512.4|2
1631259620000|2021-09-10 07:40:20|512.7|512.1|512.7|512.1|512.8|512.2|512.7|512.1|2
1631259630000|2021-09-10 07:40:30|513|512.4|513|512.4|513|512.4|513|512.4|3
1631259660000|2021-09-10 07:41:00|512.8|512.2|512.8|512.2|512.8|512.2|512.7|512.1|2
1631259680000|2021-09-10 07:41:20|513|512.4|513|512.4|513|512.4|513|512.4|0
1631259820000|2021-09-10 07:43:40|512.8|512.2|512.9|512.3|513|512.4|512.8|512.2|11
1631259830000|2021-09-10 07:43:50|512.8|512.2|513|512.4|513|512.4|512.8|512.2|1
1631259840000|2021-09-10 07:44:00|||||||||2
1631259880000|2021-09-10 07:44:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1631259900000|2021-09-10 07:45:00|513|512.4|513|512.4|513|512.4|513|512.4|25
1631259990000|2021-09-10 07:46:30|512.8|512.2|513|512.4|513|512.4|512.8|512.2|0
1631260020000|2021-09-10 07:47:00|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|1
1631260080000|2021-09-10 07:48:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|6
1631260090000|2021-09-10 07:48:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1631260100000|2021-09-10 07:48:20|513.5|512.9|513.7|513.1|513.7|513.1|513.5|512.9|41
1631260110000|2021-09-10 07:48:30|||||||||5
1631260140000|2021-09-10 07:49:00|513.6|513|513.5|512.9|513.6|513|513.5|512.9|3
1631260170000|2021-09-10 07:49:30|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1631260180000|2021-09-10 07:49:40|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|2
1631260190000|2021-09-10 07:49:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1631260200000|2021-09-10 07:50:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1631260210000|2021-09-10 07:50:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1631260230000|2021-09-10 07:50:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|4
1631260240000|2021-09-10 07:50:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1631260260000|2021-09-10 07:51:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|3
1631260280000|2021-09-10 07:51:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1631260290000|2021-09-10 07:51:30|513.4|512.8|513.4|512.8|513.5|512.9|513.4|512.8|1
1631260300000|2021-09-10 07:51:40|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|2
1631260310000|2021-09-10 07:51:50|513.3|512.7|513.4|512.8|513.5|512.9|513.3|512.7|1
1631260320000|2021-09-10 07:52:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|1
1631260340000|2021-09-10 07:52:20|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|2
1631260380000|2021-09-10 07:53:00|513.6|513|513.7|513.1|513.7|513.1|513.6|513|25
1631260440000|2021-09-10 07:54:00|513.6|513|513.6|513|513.6|513|513.6|513|5
1631260470000|2021-09-10 07:54:30|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1631260490000|2021-09-10 07:54:50|||||||||1
1631260500000|2021-09-10 07:55:00|513.4|512.8|513.4|512.8|513.5|512.9|513.4|512.8|10
1631260520000|2021-09-10 07:55:20|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|2
1631260550000|2021-09-10 07:55:50|||||||||2
1631260610000|2021-09-10 07:56:50|513.6|513|513.6|513|513.6|513|513.6|513|3
1631260620000|2021-09-10 07:57:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|2
1631260640000|2021-09-10 07:57:20|514|513.4|514|513.4|514|513.4|514|513.4|26
1631260670000|2021-09-10 07:57:50|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|6
1631260680000|2021-09-10 07:58:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|6
1631260690000|2021-09-10 07:58:10|513.6|513|513.6|513|513.6|513|513.5|512.9|14
1631260700000|2021-09-10 07:58:20|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1631260720000|2021-09-10 07:58:40|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|1
1631260730000|2021-09-10 07:58:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1631260740000|2021-09-10 07:59:00|513|512.4|513.1|512.5|513.2|512.6|513|512.4|2
1631260750000|2021-09-10 07:59:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1631260770000|2021-09-10 07:59:30|513.1|512.5|513.1|512.5|513.1|512.5|513|512.4|3
1631260780000|2021-09-10 07:59:40|513|512.4|513|512.4|513.1|512.5|513|512.4|3
1631260790000|2021-09-10 07:59:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|2
1631260800000|2021-09-10 08:00:00|513|512.4|513|512.4|513|512.4|513|512.4|0
1631260810000|2021-09-10 08:00:10|||||||||1
1631260830000|2021-09-10 08:00:30|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1631260840000|2021-09-10 08:00:40|513|512.4|512.9|512.3|513|512.4|512.9|512.3|0
1631260850000|2021-09-10 08:00:50|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1631260860000|2021-09-10 08:01:00|512.9|512.3|513|512.4|513|512.4|512.9|512.3|0
1631260930000|2021-09-10 08:02:10|||||||||1
1631260980000|2021-09-10 08:03:00|||||||||23
1631261080000|2021-09-10 08:04:40|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|5
1631261100000|2021-09-10 08:05:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1631261140000|2021-09-10 08:05:40|513.5|512.9|513.2|512.6|513.5|512.9|513.2|512.6|15
1631261150000|2021-09-10 08:05:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|4
1631261170000|2021-09-10 08:06:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1631261190000|2021-09-10 08:06:30|||||||||1
1631261220000|2021-09-10 08:07:00|||||||||3
1631261230000|2021-09-10 08:07:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|1
1631261240000|2021-09-10 08:07:20|513|512.4|513|512.4|513|512.4|513|512.4|0
1631261270000|2021-09-10 08:07:50|||||||||1
1631261420000|2021-09-10 08:10:20|||||||||2
1631261450000|2021-09-10 08:10:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|1
1631261460000|2021-09-10 08:11:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1631261470000|2021-09-10 08:11:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|20
1631261480000|2021-09-10 08:11:20|||||||||25
1631261490000|2021-09-10 08:11:30|513.3|512.7|513.5|512.9|513.5|512.9|513.3|512.7|13
1631261500000|2021-09-10 08:11:40|||||||||1
1631261510000|2021-09-10 08:11:50|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|18
1631261520000|2021-09-10 08:12:00|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|7
1631261530000|2021-09-10 08:12:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|7
1631261540000|2021-09-10 08:12:20|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|3
1631261560000|2021-09-10 08:12:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|4
1631261570000|2021-09-10 08:12:50|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|7
1631261580000|2021-09-10 08:13:00|||||||||13
1631261590000|2021-09-10 08:13:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|6
1631261600000|2021-09-10 08:13:20|513|512.4|513|512.4|513|512.4|513|512.4|0
1631261620000|2021-09-10 08:13:40|||||||||1
1631261630000|2021-09-10 08:13:50|||||||||1
1631261640000|2021-09-10 08:14:00|||||||||12
1631261710000|2021-09-10 08:15:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|4
1631261730000|2021-09-10 08:15:30|513|512.4|513|512.4|513|512.4|513|512.4|0
1631261740000|2021-09-10 08:15:40|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1631261750000|2021-09-10 08:15:50|513|512.4|513.2|512.6|513.2|512.6|513|512.4|1
1631261760000|2021-09-10 08:16:00|||||||||19
1631261770000|2021-09-10 08:16:10|513.1|512.5|513|512.4|513.1|512.5|513|512.4|2
1631261820000|2021-09-10 08:17:00|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|50
1631261830000|2021-09-10 08:17:10|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|7
1631261840000|2021-09-10 08:17:20|513|512.4|513|512.4|513|512.4|513|512.4|3
1631261890000|2021-09-10 08:18:10|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|5
1631261940000|2021-09-10 08:19:00|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|46
1631261950000|2021-09-10 08:19:10|||||||||1
1631262030000|2021-09-10 08:20:30|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|61
1631262040000|2021-09-10 08:20:40|||||||||11
1631262050000|2021-09-10 08:20:50|||||||||4
1631262070000|2021-09-10 08:21:10|513|512.4|513|512.4|513|512.4|513|512.4|5
1631262100000|2021-09-10 08:21:40|512.9|512.3|512.9|512.3|513|512.4|512.9|512.3|1
1631262110000|2021-09-10 08:21:50|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|1
1631262120000|2021-09-10 08:22:00|513|512.4|513|512.4|513|512.4|513|512.4|1
1631262180000|2021-09-10 08:23:00|512.9|512.3|513|512.4|513|512.4|512.9|512.3|1
1631262200000|2021-09-10 08:23:20|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|1
1631262210000|2021-09-10 08:23:30|513|512.4|513|512.4|513|512.4|513|512.4|0
1631262240000|2021-09-10 08:24:00|||||||||2
1631262300000|2021-09-10 08:25:00|513.2|512.6|513|512.4|513.2|512.6|513|512.4|2
1631262380000|2021-09-10 08:26:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|19
1631262390000|2021-09-10 08:26:30|||||||||2
1631262410000|2021-09-10 08:26:50|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|12
1631262420000|2021-09-10 08:27:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|26
1631262430000|2021-09-10 08:27:10|513.5|512.9|513.5|512.9|513.5|512.9|513.4|512.8|2
1631262440000|2021-09-10 08:27:20|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|6
1631262450000|2021-09-10 08:27:30|||||||||6
1631262520000|2021-09-10 08:28:40|||||||||1
1631262540000|2021-09-10 08:29:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|7
1631262600000|2021-09-10 08:30:00|||||||||1
1631262640000|2021-09-10 08:30:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|2
1631262650000|2021-09-10 08:30:50|||||||||7
1631262680000|2021-09-10 08:31:20|||||||||5
1631262710000|2021-09-10 08:31:50|||||||||2
1631262720000|2021-09-10 08:32:00|||||||||2
1631262740000|2021-09-10 08:32:20|||||||||1
1631262770000|2021-09-10 08:32:50|||||||||5
1631262780000|2021-09-10 08:33:00|||||||||2
1631262820000|2021-09-10 08:33:40|||||||||1
1631262840000|2021-09-10 08:34:00|||||||||3
1631262850000|2021-09-10 08:34:10|||||||||2
1631262910000|2021-09-10 08:35:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|1
1631262940000|2021-09-10 08:35:40|||||||||2
1631262980000|2021-09-10 08:36:20|||||||||14
1631263010000|2021-09-10 08:36:50|||||||||5
1631263020000|2021-09-10 08:37:00|||||||||17
1631263030000|2021-09-10 08:37:10|||||||||8
1631263050000|2021-09-10 08:37:30|||||||||4
1631263060000|2021-09-10 08:37:40|||||||||2
1631263090000|2021-09-10 08:38:10|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|1
1631263190000|2021-09-10 08:39:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|6
1631263230000|2021-09-10 08:40:30|||||||||5
1631263260000|2021-09-10 08:41:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|1
1631263270000|2021-09-10 08:41:10|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|0
1631263310000|2021-09-10 08:41:50|513|512.4|513|512.4|513|512.4|513|512.4|1
1631263330000|2021-09-10 08:42:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|3
1631263350000|2021-09-10 08:42:30|513|512.4|513.2|512.6|513.2|512.6|513|512.4|5
1631263380000|2021-09-10 08:43:00|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|2
1631263410000|2021-09-10 08:43:30|513|512.4|512.8|512.2|513|512.4|512.8|512.2|11
1631263420000|2021-09-10 08:43:40|512.9|512.3|513|512.4|513|512.4|512.9|512.3|1
1631263480000|2021-09-10 08:44:40|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1631263500000|2021-09-10 08:45:00|513|512.4|513|512.4|513|512.4|513|512.4|0
1631263550000|2021-09-10 08:45:50|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|1
1631263560000|2021-09-10 08:46:00|513.1|512.5|513|512.4|513.1|512.5|513|512.4|1
1631263580000|2021-09-10 08:46:20|||||||||3
1631263590000|2021-09-10 08:46:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|18
1631263600000|2021-09-10 08:46:40|513|512.4|513|512.4|513.1|512.5|513|512.4|5
1631263640000|2021-09-10 08:47:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1631263690000|2021-09-10 08:48:10|513.5|512.9|513.7|513.1|513.7|513.1|513.5|512.9|24
1631263740000|2021-09-10 08:49:00|||||||||6
1631263750000|2021-09-10 08:49:10|||||||||1
1631263780000|2021-09-10 08:49:40|||||||||3
1631263800000|2021-09-10 08:50:00|513.6|513|513.7|513.1|513.7|513.1|513.6|513|2
1631263820000|2021-09-10 08:50:20|513.6|513|513.7|513.1|513.7|513.1|513.6|513|1
1631263830000|2021-09-10 08:50:30|513.6|513|513.5|512.9|513.6|513|513.5|512.9|0
1631263860000|2021-09-10 08:51:00|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|3
1631263920000|2021-09-10 08:52:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|5
1631263930000|2021-09-10 08:52:10|||||||||1
1631263960000|2021-09-10 08:52:40|513.6|513|513.6|513|513.6|513|513.6|513|4
1631263970000|2021-09-10 08:52:50|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1631264000000|2021-09-10 08:53:20|||||||||1
1631264040000|2021-09-10 08:54:00|513.6|513|513.5|512.9|513.6|513|513.5|512.9|2
1631264090000|2021-09-10 08:54:50|||||||||1
1631264100000|2021-09-10 08:55:00|||||||||2
1631264130000|2021-09-10 08:55:30|||||||||2
1631264160000|2021-09-10 08:56:00|513.4|512.8|513.2|512.6|513.5|512.9|513.2|512.6|5
1631264200000|2021-09-10 08:56:40|513|512.4|513.2|512.6|513.2|512.6|513|512.4|5
1631264220000|2021-09-10 08:57:00|||||||||4
1631264230000|2021-09-10 08:57:10|||||||||1
1631264270000|2021-09-10 08:57:50|||||||||1
1631264310000|2021-09-10 08:58:30|||||||||1
1631264340000|2021-09-10 08:59:00|||||||||4
1631264370000|2021-09-10 08:59:30|513|512.4|513|512.4|513|512.4|513|512.4|40
1631264380000|2021-09-10 08:59:40|||||||||1
1631264390000|2021-09-10 08:59:50|||||||||1
1631264400000|2021-09-10 09:00:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|6
1631264410000|2021-09-10 09:00:10|||||||||1
1631264460000|2021-09-10 09:01:00|513.1|512.5|513.1|512.5|513.2|512.6|513.1|512.5|2
1631264470000|2021-09-10 09:01:10|513|512.4|513.1|512.5|513.1|512.5|513|512.4|2
1631264480000|2021-09-10 09:01:20|513|512.4|513|512.4|513|512.4|513|512.4|0
1631264510000|2021-09-10 09:01:50|513.2|512.6|513.2|512.6|513.2|512.6|513.1|512.5|3
1631264520000|2021-09-10 09:02:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1631264530000|2021-09-10 09:02:10|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|1
1631264550000|2021-09-10 09:02:30|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1631264560000|2021-09-10 09:02:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|9
1631264570000|2021-09-10 09:02:50|||||||||1
1631264580000|2021-09-10 09:03:00|||||||||1
1631264590000|2021-09-10 09:03:10|||||||||6
1631264620000|2021-09-10 09:03:40|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|5
1631264630000|2021-09-10 09:03:50|||||||||1
1631264640000|2021-09-10 09:04:00|||||||||1
1631264650000|2021-09-10 09:04:10|||||||||1
1631264680000|2021-09-10 09:04:40|513.5|512.9|513.7|513.1|513.7|513.1|513.5|512.9|4
1631264700000|2021-09-10 09:05:00|513.6|513|513.6|513|513.6|513|513.6|513|1
1631264710000|2021-09-10 09:05:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1631264740000|2021-09-10 09:05:40|514|513.4|514|513.4|514|513.4|514|513.4|9
1631264780000|2021-09-10 09:06:20|||||||||2
1631264790000|2021-09-10 09:06:30|||||||||2
1631264820000|2021-09-10 09:07:00|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|31
1631264830000|2021-09-10 09:07:10|514.3|513.7|514.2|513.6|514.3|513.7|514.2|513.6|4
1631264860000|2021-09-10 09:07:40|||||||||1
1631264880000|2021-09-10 09:08:00|||||||||1
1631264890000|2021-09-10 09:08:10|||||||||1
1631264910000|2021-09-10 09:08:30|||||||||1
1631264940000|2021-09-10 09:09:00|514.1|513.5|514|513.4|514.1|513.5|514|513.4|1
1631264970000|2021-09-10 09:09:30|||||||||3
1631265000000|2021-09-10 09:10:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1631265010000|2021-09-10 09:10:10|514|513.4|514|513.4|514|513.4|514|513.4|2
1631265060000|2021-09-10 09:11:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|5
1631265070000|2021-09-10 09:11:10|514|513.4|514|513.4|514|513.4|514|513.4|0
1631265120000|2021-09-10 09:12:00|||||||||4
1631265180000|2021-09-10 09:13:00|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|4
1631265190000|2021-09-10 09:13:10|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1631265200000|2021-09-10 09:13:20|||||||||1
1631265210000|2021-09-10 09:13:30|513.6|513|513.7|513.1|513.7|513.1|513.5|512.9|5
1631265260000|2021-09-10 09:14:20|||||||||1
1631265280000|2021-09-10 09:14:40|||||||||1
1631265360000|2021-09-10 09:16:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|10
1631265400000|2021-09-10 09:16:40|||||||||1
1631265430000|2021-09-10 09:17:10|||||||||1
1631265470000|2021-09-10 09:17:50|||||||||1
1631265480000|2021-09-10 09:18:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|7
1631265520000|2021-09-10 09:18:40|||||||||43
1631265530000|2021-09-10 09:18:50|||||||||11
1631265590000|2021-09-10 09:19:50|||||||||1
1631265710000|2021-09-10 09:21:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|7
1631265780000|2021-09-10 09:23:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|0
1631265830000|2021-09-10 09:23:50|||||||||1
1631265860000|2021-09-10 09:24:20|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|8
1631265940000|2021-09-10 09:25:40|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|25
1631265960000|2021-09-10 09:26:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|2
1631265980000|2021-09-10 09:26:20|||||||||1
1631266040000|2021-09-10 09:27:20|||||||||2
1631266080000|2021-09-10 09:28:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|2
1631266090000|2021-09-10 09:28:10|||||||||1
1631266120000|2021-09-10 09:28:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|17
1631266130000|2021-09-10 09:28:50|||||||||7
1631266150000|2021-09-10 09:29:10|||||||||14
1631266260000|2021-09-10 09:31:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|2
1631266300000|2021-09-10 09:31:40|513.5|512.9|513.6|513|513.6|513|513.5|512.9|4
1631266320000|2021-09-10 09:32:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|5
1631266340000|2021-09-10 09:32:20|||||||||1
1631266360000|2021-09-10 09:32:40|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|3
1631266420000|2021-09-10 09:33:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|7
1631266500000|2021-09-10 09:35:00|||||||||1
1631266540000|2021-09-10 09:35:40|||||||||9
1631266550000|2021-09-10 09:35:50|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|15
1631266650000|2021-09-10 09:37:30|||||||||1
1631266670000|2021-09-10 09:37:50|||||||||1
1631266680000|2021-09-10 09:38:00|||||||||1
1631266700000|2021-09-10 09:38:20|||||||||8
1631266730000|2021-09-10 09:38:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|4
1631266740000|2021-09-10 09:39:00|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|0
1631266760000|2021-09-10 09:39:20|513|512.4|513|512.4|513|512.4|513|512.4|1
1631266800000|2021-09-10 09:40:00|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|0
1631266830000|2021-09-10 09:40:30|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1631267040000|2021-09-10 09:44:00|||||||||1
1631267050000|2021-09-10 09:44:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1631267060000|2021-09-10 09:44:20|513|512.4|513|512.4|513|512.4|513|512.4|0
1631267070000|2021-09-10 09:44:30|512.7|512.1|512.5|511.9|512.7|512.1|512.5|511.9|14
1631267100000|2021-09-10 09:45:00|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|12
1631267120000|2021-09-10 09:45:20|||||||||1
1631267140000|2021-09-10 09:45:40|512.4|511.8|512.4|511.8|512.5|511.9|512.3|511.7|4
1631267150000|2021-09-10 09:45:50|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|0
1631267190000|2021-09-10 09:46:30|512.6|512|512.6|512|512.6|512|512.6|512|4
1631267200000|2021-09-10 09:46:40|512.5|511.9|512.7|512.1|512.7|512.1|512.5|511.9|2
1631267250000|2021-09-10 09:47:30|||||||||1
1631267280000|2021-09-10 09:48:00|||||||||2
1631267330000|2021-09-10 09:48:50|||||||||1
1631267350000|2021-09-10 09:49:10|512.6|512|512.6|512|512.6|512|512.6|512|7
1631267360000|2021-09-10 09:49:20|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|2
1631267380000|2021-09-10 09:49:40|512.6|512|512.5|511.9|512.6|512|512.5|511.9|3
1631267430000|2021-09-10 09:50:30|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|4
1631267450000|2021-09-10 09:50:50|||||||||2
1631267490000|2021-09-10 09:51:30|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|6
1631267500000|2021-09-10 09:51:40|||||||||2
1631267510000|2021-09-10 09:51:50|512.3|511.7|512.5|511.9|512.5|511.9|512.3|511.7|9
1631267580000|2021-09-10 09:53:00|||||||||2
1631267620000|2021-09-10 09:53:40|512.7|512.1|512.6|512|512.7|512.1|512.6|512|11
1631267630000|2021-09-10 09:53:50|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1631267640000|2021-09-10 09:54:00|512.6|512|512.7|512.1|512.7|512.1|512.6|512|3
1631267650000|2021-09-10 09:54:10|512.6|512|512.6|512|512.6|512|512.6|512|5
1631267680000|2021-09-10 09:54:40|512.7|512.1|512.5|511.9|512.7|512.1|512.5|511.9|14
1631267710000|2021-09-10 09:55:10|512.4|511.8|512.5|511.9|512.5|511.9|512.4|511.8|6
1631267740000|2021-09-10 09:55:40|512.6|512|512.5|511.9|512.6|512|512.5|511.9|14
1631267750000|2021-09-10 09:55:50|||||||||3
1631267770000|2021-09-10 09:56:10|||||||||4
1631267780000|2021-09-10 09:56:20|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|75
1631267820000|2021-09-10 09:57:00|||||||||1
1631267830000|2021-09-10 09:57:10|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|4
1631267850000|2021-09-10 09:57:30|||||||||12
1631267860000|2021-09-10 09:57:40|||||||||1
1631267890000|2021-09-10 09:58:10|||||||||1
1631267910000|2021-09-10 09:58:30|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|9
1631267960000|2021-09-10 09:59:20|||||||||4
1631267980000|2021-09-10 09:59:40|||||||||18
1631268020000|2021-09-10 10:00:20|||||||||5
1631268040000|2021-09-10 10:00:40|||||||||1
1631268050000|2021-09-10 10:00:50|||||||||1
1631268220000|2021-09-10 10:03:40|||||||||2
1631268230000|2021-09-10 10:03:50|||||||||2
1631268270000|2021-09-10 10:04:30|||||||||1
1631268300000|2021-09-10 10:05:00|||||||||3
1631268330000|2021-09-10 10:05:30|||||||||1
1631268390000|2021-09-10 10:06:30|||||||||2
1631268420000|2021-09-10 10:07:00|512.1|511.5|512.2|511.6|512.2|511.6|512|511.4|3
1631268450000|2021-09-10 10:07:30|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|1
1631268480000|2021-09-10 10:08:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|1
1631268490000|2021-09-10 10:08:10|512|511.4|512.2|511.6|512.2|511.6|512|511.4|1
1631268500000|2021-09-10 10:08:20|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|0
1631268510000|2021-09-10 10:08:30|||||||||2
1631268530000|2021-09-10 10:08:50|||||||||1
1631268540000|2021-09-10 10:09:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|2
1631268570000|2021-09-10 10:09:30|512|511.4|512|511.4|512.1|511.5|512|511.4|10
1631268580000|2021-09-10 10:09:40|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|1
1631268600000|2021-09-10 10:10:00|||||||||1
1631268630000|2021-09-10 10:10:30|||||||||1
1631268650000|2021-09-10 10:10:50|512|511.4|512|511.4|512|511.4|512|511.4|19
1631268670000|2021-09-10 10:11:10|||||||||1
1631268730000|2021-09-10 10:12:10|||||||||3
1631268760000|2021-09-10 10:12:40|||||||||1
1631268790000|2021-09-10 10:13:10|||||||||4
1631268810000|2021-09-10 10:13:30|||||||||1
1631268840000|2021-09-10 10:14:00|512.2|511.6|512|511.4|512.2|511.6|512|511.4|79
1631268890000|2021-09-10 10:14:50|||||||||1
1631268950000|2021-09-10 10:15:50|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|27
1631268960000|2021-09-10 10:16:00|512|511.4|512|511.4|512|511.4|512|511.4|11
1631268980000|2021-09-10 10:16:20|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|39
1631268990000|2021-09-10 10:16:30|||||||||5
1631269000000|2021-09-10 10:16:40|||||||||37
1631269020000|2021-09-10 10:17:00|||||||||3
1631269050000|2021-09-10 10:17:30|512.1|511.5|512.2|511.6|512.2|511.6|512.1|511.5|8
1631269060000|2021-09-10 10:17:40|||||||||2
1631269080000|2021-09-10 10:18:00|||||||||1
1631269140000|2021-09-10 10:19:00|||||||||2
1631269150000|2021-09-10 10:19:10|||||||||16
1631269180000|2021-09-10 10:19:40|512|511.4|512.2|511.6|512.2|511.6|512|511.4|14
1631269190000|2021-09-10 10:19:50|||||||||1
1631269210000|2021-09-10 10:20:10|||||||||14
1631269270000|2021-09-10 10:21:10|||||||||1
1631269310000|2021-09-10 10:21:50|||||||||1
1631269340000|2021-09-10 10:22:20|||||||||1
1631269350000|2021-09-10 10:22:30|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|1
1631269380000|2021-09-10 10:23:00|||||||||100
1631269390000|2021-09-10 10:23:10|||||||||17
1631269440000|2021-09-10 10:24:00|||||||||2
1631269550000|2021-09-10 10:25:50|512.7|512.1|513|512.4|513|512.4|512.7|512.1|4
1631269560000|2021-09-10 10:26:00|||||||||9
1631269590000|2021-09-10 10:26:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|4
1631269610000|2021-09-10 10:26:50|513|512.4|513|512.4|513|512.4|513|512.4|0
1631269680000|2021-09-10 10:28:00|512.9|512.3|513|512.4|513|512.4|512.9|512.3|6
1631269700000|2021-09-10 10:28:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|2
1631269710000|2021-09-10 10:28:30|513|512.4|513.2|512.6|513.2|512.6|513|512.4|6
1631269720000|2021-09-10 10:28:40|||||||||1
1631269730000|2021-09-10 10:28:50|513.1|512.5|513.1|512.5|513.2|512.6|513.1|512.5|2
1631269750000|2021-09-10 10:29:10|513|512.4|513.2|512.6|513.2|512.6|513|512.4|2
1631269800000|2021-09-10 10:30:00|513.1|512.5|513.1|512.5|513.2|512.6|513.1|512.5|4
1631269810000|2021-09-10 10:30:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1631269820000|2021-09-10 10:30:20|||||||||1
1631269860000|2021-09-10 10:31:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|1
1631269910000|2021-09-10 10:31:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|1
1631269920000|2021-09-10 10:32:00|512.7|512.1|512.8|512.2|512.8|512.2|512.7|512.1|1
1631269930000|2021-09-10 10:32:10|513|512.4|513|512.4|513|512.4|513|512.4|0
1631270010000|2021-09-10 10:33:30|||||||||1
1631270030000|2021-09-10 10:33:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|5
1631270040000|2021-09-10 10:34:00|||||||||1
1631270050000|2021-09-10 10:34:10|||||||||4
1631270100000|2021-09-10 10:35:00|||||||||1
1631270140000|2021-09-10 10:35:40|||||||||1
1631270220000|2021-09-10 10:37:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|19
1631270250000|2021-09-10 10:37:30|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|7
1631270280000|2021-09-10 10:38:00|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|25
1631270290000|2021-09-10 10:38:10|||||||||5
1631270330000|2021-09-10 10:38:50|||||||||5
1631270340000|2021-09-10 10:39:00|||||||||1
1631270350000|2021-09-10 10:39:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|8
1631270370000|2021-09-10 10:39:30|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|1
1631270390000|2021-09-10 10:39:50|||||||||2
1631270450000|2021-09-10 10:40:50|||||||||1
1631270470000|2021-09-10 10:41:10|||||||||3
1631270480000|2021-09-10 10:41:20|513|512.4|512.7|512.1|513|512.4|512.7|512.1|7
1631270500000|2021-09-10 10:41:40|||||||||1
1631270560000|2021-09-10 10:42:40|512.4|511.8|512.5|511.9|512.5|511.9|512.4|511.8|18
1631270580000|2021-09-10 10:43:00|512.3|511.7|512.3|511.7|512.4|511.8|512.3|511.7|3
1631270600000|2021-09-10 10:43:20|512.5|511.9|512.2|511.6|512.5|511.9|512.2|511.6|1
1631270640000|2021-09-10 10:44:00|||||||||2
1631270650000|2021-09-10 10:44:10|||||||||4
1631270710000|2021-09-10 10:45:10|||||||||1
1631270730000|2021-09-10 10:45:30|512|511.4|512|511.4|512|511.4|512|511.4|43
1631270750000|2021-09-10 10:45:50|511.7|511.1|511.7|511.1|511.7|511.1|511.7|511.1|21
1631270760000|2021-09-10 10:46:00|||||||||1
1631270770000|2021-09-10 10:46:10|||||||||1
1631270800000|2021-09-10 10:46:40|||||||||3
1631270810000|2021-09-10 10:46:50|||||||||12
1631270820000|2021-09-10 10:47:00|511.9|511.3|511.9|511.3|511.9|511.3|511.8|511.2|4
1631270830000|2021-09-10 10:47:10|512|511.4|512.2|511.6|512.2|511.6|512|511.4|2
1631270850000|2021-09-10 10:47:30|||||||||2
1631270870000|2021-09-10 10:47:50|||||||||1
1631270940000|2021-09-10 10:49:00|||||||||2
1631270990000|2021-09-10 10:49:50|||||||||1
1631271060000|2021-09-10 10:51:00|||||||||1
1631271070000|2021-09-10 10:51:10|||||||||1
1631271120000|2021-09-10 10:52:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|1
1631271130000|2021-09-10 10:52:10|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|11
1631271150000|2021-09-10 10:52:30|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|3
1631271180000|2021-09-10 10:53:00|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|0
1631271240000|2021-09-10 10:54:00|||||||||1
1631271280000|2021-09-10 10:54:40|||||||||2
1631271360000|2021-09-10 10:56:00|||||||||3
1631271430000|2021-09-10 10:57:10|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|3
1631271440000|2021-09-10 10:57:20|512.2|511.6|512.1|511.5|512.2|511.6|512|511.4|0
1631271450000|2021-09-10 10:57:30|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|0
1631271490000|2021-09-10 10:58:10|512.1|511.5|512.1|511.5|512.2|511.6|512.1|511.5|2
1631271510000|2021-09-10 10:58:30|512|511.4|512|511.4|512|511.4|512|511.4|0
1631271520000|2021-09-10 10:58:40|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|5
1631271530000|2021-09-10 10:58:50|512|511.4|512|511.4|512|511.4|512|511.4|0
1631271560000|2021-09-10 10:59:20|||||||||1
1631271570000|2021-09-10 10:59:30|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|1
1631271600000|2021-09-10 11:00:00|512.4|511.8|512.5|511.9|512.5|511.9|512.4|511.8|22
1631271660000|2021-09-10 11:01:00|512.4|511.8|512.3|511.7|512.4|511.8|512.3|511.7|3
1631271670000|2021-09-10 11:01:10|||||||||1
1631271690000|2021-09-10 11:01:30|512.4|511.8|512.5|511.9|512.5|511.9|512.4|511.8|0
1631271700000|2021-09-10 11:01:40|512.7|512.1|512.8|512.2|512.8|512.2|512.7|512.1|78
1631271710000|2021-09-10 11:01:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|6
1631271740000|2021-09-10 11:02:20|513|512.4|513|512.4|513|512.4|513|512.4|0
1631271760000|2021-09-10 11:02:40|||||||||16
1631271770000|2021-09-10 11:02:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|11
1631271780000|2021-09-10 11:03:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|5
1631271830000|2021-09-10 11:03:50|513|512.4|513|512.4|513|512.4|513|512.4|1
1631271840000|2021-09-10 11:04:00|512.8|512.2|512.8|512.2|512.8|512.2|512.7|512.1|7
1631271850000|2021-09-10 11:04:10|512.9|512.3|513|512.4|513|512.4|512.9|512.3|0
1631271870000|2021-09-10 11:04:30|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1631271880000|2021-09-10 11:04:40|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|0
1631271890000|2021-09-10 11:04:50|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1631271900000|2021-09-10 11:05:00|512.6|512|512.8|512.2|512.9|512.3|512.6|512|5
1631271980000|2021-09-10 11:06:20|512.9|512.3|512.9|512.3|513|512.4|512.9|512.3|0
1631272000000|2021-09-10 11:06:40|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|3
1631272010000|2021-09-10 11:06:50|512.9|512.3|512.8|512.2|512.9|512.3|512.8|512.2|0
1631272060000|2021-09-10 11:07:40|512.7|512.1|512.8|512.2|512.8|512.2|512.7|512.1|0
1631272140000|2021-09-10 11:09:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1631272200000|2021-09-10 11:10:00|512.8|512.2|512.9|512.3|513|512.4|512.8|512.2|8
1631272210000|2021-09-10 11:10:10|513|512.4|513.2|512.6|513.2|512.6|513|512.4|2
1631272220000|2021-09-10 11:10:20|||||||||20
1631272280000|2021-09-10 11:11:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|1
1631272300000|2021-09-10 11:11:40|513|512.4|513|512.4|513|512.4|513|512.4|0
1631272320000|2021-09-10 11:12:00|513.1|512.5|513.1|512.5|513.1|512.5|513|512.4|1
1631272330000|2021-09-10 11:12:10|513|512.4|513|512.4|513|512.4|513|512.4|0
1631272360000|2021-09-10 11:12:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|1
1631272370000|2021-09-10 11:12:50|513|512.4|513|512.4|513|512.4|513|512.4|0
1631272380000|2021-09-10 11:13:00|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|3
1631272390000|2021-09-10 11:13:10|513|512.4|513|512.4|513|512.4|513|512.4|4
1631272420000|2021-09-10 11:13:40|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|1
1631272460000|2021-09-10 11:14:20|||||||||6
1631272470000|2021-09-10 11:14:30|||||||||1
1631272480000|2021-09-10 11:14:40|||||||||3
1631272520000|2021-09-10 11:15:20|||||||||1
1631272550000|2021-09-10 11:15:50|513.5|512.9|513.2|512.6|513.5|512.9|513.2|512.6|2
1631272560000|2021-09-10 11:16:00|||||||||36
1631272580000|2021-09-10 11:16:20|||||||||3
1631272660000|2021-09-10 11:17:40|||||||||1
1631272680000|2021-09-10 11:18:00|||||||||1
1631272690000|2021-09-10 11:18:10|513|512.4|513|512.4|513|512.4|513|512.4|7
1631272710000|2021-09-10 11:18:30|513.2|512.6|513|512.4|513.2|512.6|513|512.4|51
1631272720000|2021-09-10 11:18:40|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|59
1631272730000|2021-09-10 11:18:50|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|10
1631272740000|2021-09-10 11:19:00|513.3|512.7|513.5|512.9|513.5|512.9|513.2|512.6|4
1631272800000|2021-09-10 11:20:00|||||||||1
1631272850000|2021-09-10 11:20:50|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|0
1631272910000|2021-09-10 11:21:50|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|0
1631272930000|2021-09-10 11:22:10|||||||||2
1631272950000|2021-09-10 11:22:30|||||||||1
1631272970000|2021-09-10 11:22:50|513.4|512.8|513.5|512.9|513.5|512.9|513.2|512.6|1
1631272980000|2021-09-10 11:23:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1631273010000|2021-09-10 11:23:30|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|3
1631273050000|2021-09-10 11:24:10|513|512.4|513.2|512.6|513.2|512.6|513|512.4|6
1631273070000|2021-09-10 11:24:30|513.1|512.5|513.2|512.6|513.2|512.6|513|512.4|0
1631273080000|2021-09-10 11:24:40|513|512.4|513|512.4|513|512.4|513|512.4|15
1631273100000|2021-09-10 11:25:00|||||||||2
1631273110000|2021-09-10 11:25:10|||||||||1
1631273170000|2021-09-10 11:26:10|||||||||2
1631273250000|2021-09-10 11:27:30|||||||||1
1631273370000|2021-09-10 11:29:30|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|2
1631273420000|2021-09-10 11:30:20|512.8|512.2|513|512.4|513|512.4|512.8|512.2|5
1631273430000|2021-09-10 11:30:30|513.2|512.6|513|512.4|513.2|512.6|513|512.4|4
1631273500000|2021-09-10 11:31:40|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|2
1631273520000|2021-09-10 11:32:00|||||||||10
1631273550000|2021-09-10 11:32:30|512.8|512.2|513|512.4|513|512.4|512.8|512.2|3
1631273690000|2021-09-10 11:34:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|1
1631273710000|2021-09-10 11:35:10|513|512.4|513|512.4|513|512.4|513|512.4|0
1631273740000|2021-09-10 11:35:40|513.1|512.5|513|512.4|513.1|512.5|513|512.4|1
1631273790000|2021-09-10 11:36:30|513.1|512.5|513.2|512.6|513.2|512.6|513.1|512.5|17
1631273800000|2021-09-10 11:36:40|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1631273820000|2021-09-10 11:37:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|5
1631273830000|2021-09-10 11:37:10|||||||||4
1631273880000|2021-09-10 11:38:00|513|512.4|513|512.4|513|512.4|513|512.4|2
1631273890000|2021-09-10 11:38:10|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|0
1631273900000|2021-09-10 11:38:20|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1631273920000|2021-09-10 11:38:40|||||||||2
1631273990000|2021-09-10 11:39:50|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|4
1631274000000|2021-09-10 11:40:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|3
1631274020000|2021-09-10 11:40:20|||||||||1
1631274030000|2021-09-10 11:40:30|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|1
1631274040000|2021-09-10 11:40:40|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|1
1631274050000|2021-09-10 11:40:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1631274070000|2021-09-10 11:41:10|||||||||2
1631274080000|2021-09-10 11:41:20|||||||||1
1631274090000|2021-09-10 11:41:30|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|6
1631274100000|2021-09-10 11:41:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1631274120000|2021-09-10 11:42:00|513.5|512.9|513.6|513|513.6|513|513.5|512.9|29
1631274130000|2021-09-10 11:42:10|513.5|512.9|513.7|513.1|513.7|513.1|513.5|512.9|3
1631274140000|2021-09-10 11:42:20|||||||||16
1631274200000|2021-09-10 11:43:20|||||||||1
1631274220000|2021-09-10 11:43:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|37
1631274250000|2021-09-10 11:44:10|||||||||3
1631274260000|2021-09-10 11:44:20|||||||||5
1631274270000|2021-09-10 11:44:30|||||||||6
1631274280000|2021-09-10 11:44:40|||||||||3
1631274290000|2021-09-10 11:44:50|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|49
1631274320000|2021-09-10 11:45:20|||||||||1
1631274330000|2021-09-10 11:45:30|||||||||2
1631274350000|2021-09-10 11:45:50|514|513.4|513.7|513.1|514|513.4|513.7|513.1|14
1631274370000|2021-09-10 11:46:10|||||||||3
1631274430000|2021-09-10 11:47:10|||||||||14
1631274440000|2021-09-10 11:47:20|||||||||1
1631274450000|2021-09-10 11:47:30|||||||||1
1631274470000|2021-09-10 11:47:50|||||||||1
1631274480000|2021-09-10 11:48:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|35
1631274500000|2021-09-10 11:48:20|||||||||6
1631274520000|2021-09-10 11:48:40|||||||||12
1631274540000|2021-09-10 11:49:00|513.5|512.9|513.7|513.1|513.7|513.1|513.5|512.9|14
1631274550000|2021-09-10 11:49:10|||||||||1
1631274560000|2021-09-10 11:49:20|||||||||1
1631274600000|2021-09-10 11:50:00|||||||||20
1631274640000|2021-09-10 11:50:40|513.6|513|513.6|513|513.6|513|513.6|513|6
1631274650000|2021-09-10 11:50:50|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|6
1631274660000|2021-09-10 11:51:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|8
1631274670000|2021-09-10 11:51:10|||||||||1
1631274680000|2021-09-10 11:51:20|||||||||3
1631274700000|2021-09-10 11:51:40|||||||||1
1631274720000|2021-09-10 11:52:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|3
1631274740000|2021-09-10 11:52:20|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|4
1631274770000|2021-09-10 11:52:50|513.6|513|513.6|513|513.6|513|513.6|513|5
1631274810000|2021-09-10 11:53:30|513.7|513.1|513.5|512.9|513.7|513.1|513.5|512.9|1
1631274840000|2021-09-10 11:54:00|||||||||1
1631274850000|2021-09-10 11:54:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|7
1631274860000|2021-09-10 11:54:20|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1631274870000|2021-09-10 11:54:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|6
1631274880000|2021-09-10 11:54:40|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|5
1631274900000|2021-09-10 11:55:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1631274920000|2021-09-10 11:55:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|1
1631274930000|2021-09-10 11:55:30|||||||||9
1631274940000|2021-09-10 11:55:40|513|512.4|513.2|512.6|513.2|512.6|513|512.4|8
1631274990000|2021-09-10 11:56:30|||||||||5
1631275000000|2021-09-10 11:56:40|513.1|512.5|513.1|512.5|513.2|512.6|513.1|512.5|8
1631275010000|2021-09-10 11:56:50|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|0
1631275020000|2021-09-10 11:57:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1631275050000|2021-09-10 11:57:30|||||||||1
1631275060000|2021-09-10 11:57:40|||||||||3
1631275070000|2021-09-10 11:57:50|513.3|512.7|513.5|512.9|513.5|512.9|513.3|512.7|1
1631275080000|2021-09-10 11:58:00|||||||||1
1631275140000|2021-09-10 11:59:00|513.3|512.7|513.5|512.9|513.5|512.9|513.3|512.7|3
1631275160000|2021-09-10 11:59:20|513.7|513.1|513.7|513.1|514|513.4|513.7|513.1|144
1631275190000|2021-09-10 11:59:50|||||||||1
1631275200000|2021-09-10 12:00:00|513.8|513.2|513.8|513.2|514|513.4|513.8|513.2|46
1631275210000|2021-09-10 12:00:10|513.7|513.1|513.6|513|513.7|513.1|513.6|513|37
1631275220000|2021-09-10 12:00:20|513.5|512.9|513.5|512.9|513.7|513.1|513.5|512.9|3
1631275240000|2021-09-10 12:00:40|513.6|513|513.5|512.9|513.6|513|513.5|512.9|11
1631275250000|2021-09-10 12:00:50|||||||||1
1631275270000|2021-09-10 12:01:10|513.7|513.1|513.5|512.9|513.7|513.1|513.5|512.9|3
1631275300000|2021-09-10 12:01:40|||||||||10
1631275310000|2021-09-10 12:01:50|513.6|513|513.5|512.9|513.6|513|513.5|512.9|2
1631275370000|2021-09-10 12:02:50|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|39
1631275380000|2021-09-10 12:03:00|513.6|513|513.5|512.9|513.6|513|513.5|512.9|2
1631275390000|2021-09-10 12:03:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|51
1631275410000|2021-09-10 12:03:30|||||||||2
1631275420000|2021-09-10 12:03:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|15
1631275430000|2021-09-10 12:03:50|||||||||2
1631275440000|2021-09-10 12:04:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|2
1631275450000|2021-09-10 12:04:10|||||||||20
1631275470000|2021-09-10 12:04:30|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|8
1631275480000|2021-09-10 12:04:40|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|12
1631275490000|2021-09-10 12:04:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|0
1631275500000|2021-09-10 12:05:00|513.1|512.5|513|512.4|513.1|512.5|513|512.4|4
1631275530000|2021-09-10 12:05:30|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|16
1631275540000|2021-09-10 12:05:40|||||||||1
1631275550000|2021-09-10 12:05:50|512.9|512.3|513|512.4|513|512.4|512.9|512.3|33
1631275570000|2021-09-10 12:06:10|||||||||9
1631275580000|2021-09-10 12:06:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1631275590000|2021-09-10 12:06:30|513|512.4|513|512.4|513|512.4|513|512.4|1
1631275610000|2021-09-10 12:06:50|||||||||1
1631275620000|2021-09-10 12:07:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|23
1631275630000|2021-09-10 12:07:10|||||||||5
1631275640000|2021-09-10 12:07:20|||||||||3
1631275650000|2021-09-10 12:07:30|||||||||1
1631275660000|2021-09-10 12:07:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|10
1631275680000|2021-09-10 12:08:00|||||||||1
1631275730000|2021-09-10 12:08:50|||||||||10
1631275740000|2021-09-10 12:09:00|||||||||8
1631275790000|2021-09-10 12:09:50|||||||||8
1631275800000|2021-09-10 12:10:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|8
1631275810000|2021-09-10 12:10:10|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|7
1631275820000|2021-09-10 12:10:20|||||||||2
1631275840000|2021-09-10 12:10:40|513.4|512.8|513.5|512.9|513.5|512.9|513.4|512.8|4
1631275860000|2021-09-10 12:11:00|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|11
1631275880000|2021-09-10 12:11:20|||||||||3
1631275910000|2021-09-10 12:11:50|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1631275920000|2021-09-10 12:12:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|14
1631275930000|2021-09-10 12:12:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|8
1631275940000|2021-09-10 12:12:20|||||||||1
1631275950000|2021-09-10 12:12:30|||||||||4
1631276000000|2021-09-10 12:13:20|||||||||8
1631276030000|2021-09-10 12:13:50|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|10
1631276040000|2021-09-10 12:14:00|513.6|513|513.6|513|513.7|513.1|513.5|512.9|5
1631276050000|2021-09-10 12:14:10|513.7|513.1|513.6|513|513.7|513.1|513.6|513|4
1631276060000|2021-09-10 12:14:20|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1631276070000|2021-09-10 12:14:30|||||||||3
1631276080000|2021-09-10 12:14:40|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|39
1631276090000|2021-09-10 12:14:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|7
1631276100000|2021-09-10 12:15:00|||||||||16
1631276120000|2021-09-10 12:15:20|||||||||1
1631276130000|2021-09-10 12:15:30|||||||||5
1631276140000|2021-09-10 12:15:40|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|7
1631276150000|2021-09-10 12:15:50|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|9
1631276160000|2021-09-10 12:16:00|513.5|512.9|513.2|512.6|513.5|512.9|513.2|512.6|10
1631276170000|2021-09-10 12:16:10|||||||||7
1631276190000|2021-09-10 12:16:30|||||||||5
1631276210000|2021-09-10 12:16:50|||||||||1
1631276220000|2021-09-10 12:17:00|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|14
1631276230000|2021-09-10 12:17:10|||||||||10
1631276250000|2021-09-10 12:17:30|||||||||7
1631276270000|2021-09-10 12:17:50|||||||||7
1631276290000|2021-09-10 12:18:10|||||||||7
1631276300000|2021-09-10 12:18:20|513|512.4|513.1|512.5|513.1|512.5|513|512.4|19
1631276310000|2021-09-10 12:18:30|513|512.4|513|512.4|513|512.4|513|512.4|0
1631276320000|2021-09-10 12:18:40|||||||||6
1631276340000|2021-09-10 12:19:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|2
1631276350000|2021-09-10 12:19:10|513|512.4|513|512.4|513|512.4|513|512.4|0
1631276360000|2021-09-10 12:19:20|||||||||5
1631276370000|2021-09-10 12:19:30|||||||||7
1631276390000|2021-09-10 12:19:50|||||||||46
1631276400000|2021-09-10 12:20:00|512.9|512.3|512.8|512.2|513|512.4|512.8|512.2|14
1631276410000|2021-09-10 12:20:10|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|0
1631276440000|2021-09-10 12:20:40|||||||||7
1631276450000|2021-09-10 12:20:50|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|6
1631276460000|2021-09-10 12:21:00|||||||||3
1631276470000|2021-09-10 12:21:10|||||||||8
1631276490000|2021-09-10 12:21:30|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|15
1631276510000|2021-09-10 12:21:50|512.9|512.3|512.7|512.1|512.9|512.3|512.7|512.1|18
1631276520000|2021-09-10 12:22:00|512.8|512.2|512.9|512.3|513|512.4|512.8|512.2|9
1631276530000|2021-09-10 12:22:10|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|1
1631276540000|2021-09-10 12:22:20|||||||||3
1631276550000|2021-09-10 12:22:30|512.9|512.3|512.7|512.1|512.9|512.3|512.7|512.1|13
1631276560000|2021-09-10 12:22:40|||||||||3
1631276570000|2021-09-10 12:22:50|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|9
1631276580000|2021-09-10 12:23:00|||||||||1
1631276590000|2021-09-10 12:23:10|||||||||7
1631276610000|2021-09-10 12:23:30|||||||||4
1631276620000|2021-09-10 12:23:40|512.8|512.2|512.7|512.1|512.8|512.2|512.7|512.1|10
1631276630000|2021-09-10 12:23:50|||||||||18
1631276640000|2021-09-10 12:24:00|||||||||2
1631276660000|2021-09-10 12:24:20|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|11
1631276670000|2021-09-10 12:24:30|||||||||2
1631276680000|2021-09-10 12:24:40|||||||||57
1631276700000|2021-09-10 12:25:00|||||||||15
1631276710000|2021-09-10 12:25:10|||||||||3
1631276720000|2021-09-10 12:25:20|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|4
1631276730000|2021-09-10 12:25:30|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|115
1631276740000|2021-09-10 12:25:40|||||||||2
1631276750000|2021-09-10 12:25:50|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|36
1631276760000|2021-09-10 12:26:00|512.3|511.7|512.5|511.9|512.5|511.9|512.3|511.7|20
1631276770000|2021-09-10 12:26:10|||||||||18
1631276780000|2021-09-10 12:26:20|512.6|512|512.6|512|512.6|512|512.6|512|7
1631276790000|2021-09-10 12:26:30|512.7|512.1|513|512.4|513|512.4|512.7|512.1|7
1631276800000|2021-09-10 12:26:40|||||||||4
1631276810000|2021-09-10 12:26:50|||||||||5
1631276820000|2021-09-10 12:27:00|||||||||3
1631276830000|2021-09-10 12:27:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|17
1631276840000|2021-09-10 12:27:20|512.8|512.2|512.8|512.2|512.8|512.2|512.7|512.1|6
1631276850000|2021-09-10 12:27:30|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|1
1631276860000|2021-09-10 12:27:40|||||||||2
1631276870000|2021-09-10 12:27:50|||||||||1
1631276880000|2021-09-10 12:28:00|512.8|512.2|512.8|512.2|512.9|512.3|512.8|512.2|37
1631276890000|2021-09-10 12:28:10|513|512.4|513|512.4|513|512.4|513|512.4|0
1631276900000|2021-09-10 12:28:20|||||||||8
1631276910000|2021-09-10 12:28:30|512.9|512.3|512.7|512.1|512.9|512.3|512.7|512.1|0
1631276940000|2021-09-10 12:29:00|||||||||2
1631276960000|2021-09-10 12:29:20|||||||||2
1631276970000|2021-09-10 12:29:30|||||||||4
1631276990000|2021-09-10 12:29:50|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|2
1631277000000|2021-09-10 12:30:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|25
1631277010000|2021-09-10 12:30:10|513|512.4|513|512.4|513|512.4|513|512.4|3
1631277020000|2021-09-10 12:30:20|513.2|512.6|513|512.4|513.2|512.6|513|512.4|7
1631277030000|2021-09-10 12:30:30|||||||||2
1631277040000|2021-09-10 12:30:40|513.2|512.6|513.1|512.5|513.2|512.6|513.1|512.5|9
1631277050000|2021-09-10 12:30:50|513|512.4|513|512.4|513.1|512.5|513|512.4|1
1631277060000|2021-09-10 12:31:00|||||||||52
1631277070000|2021-09-10 12:31:10|513.2|512.6|513.5|512.9|513.5|512.9|513.2|512.6|81
1631277080000|2021-09-10 12:31:20|513.4|512.8|513.2|512.6|513.4|512.8|513.2|512.6|41
1631277090000|2021-09-10 12:31:30|513.3|512.7|513|512.4|513.3|512.7|513|512.4|46
1631277110000|2021-09-10 12:31:50|||||||||38
1631277120000|2021-09-10 12:32:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|63
1631277140000|2021-09-10 12:32:20|||||||||3
1631277150000|2021-09-10 12:32:30|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|3
1631277160000|2021-09-10 12:32:40|512.8|512.2|512.9|512.3|512.9|512.3|512.8|512.2|1
1631277170000|2021-09-10 12:32:50|512.8|512.2|513.2|512.6|513.2|512.6|512.8|512.2|28
1631277180000|2021-09-10 12:33:00|513.1|512.5|513|512.4|513.1|512.5|513|512.4|4
1631277190000|2021-09-10 12:33:10|512.9|512.3|512.9|512.3|513|512.4|512.9|512.3|16
1631277210000|2021-09-10 12:33:30|||||||||9
1631277240000|2021-09-10 12:34:00|513|512.4|513|512.4|513|512.4|513|512.4|0
1631277250000|2021-09-10 12:34:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|7
1631277260000|2021-09-10 12:34:20|513|512.4|512.9|512.3|513|512.4|512.9|512.3|0
1631277270000|2021-09-10 12:34:30|||||||||3
1631277280000|2021-09-10 12:34:40|513|512.4|513|512.4|513|512.4|513|512.4|0
1631277290000|2021-09-10 12:34:50|||||||||4
1631277310000|2021-09-10 12:35:10|||||||||4
1631277320000|2021-09-10 12:35:20|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|7
1631277330000|2021-09-10 12:35:30|||||||||1
1631277340000|2021-09-10 12:35:40|||||||||4
1631277350000|2021-09-10 12:35:50|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|3
1631277360000|2021-09-10 12:36:00|||||||||3
1631277380000|2021-09-10 12:36:20|||||||||6
1631277400000|2021-09-10 12:36:40|||||||||3
1631277410000|2021-09-10 12:36:50|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|69
1631277420000|2021-09-10 12:37:00|||||||||4
1631277430000|2021-09-10 12:37:10|512.7|512.1|512.9|512.3|512.9|512.3|512.7|512.1|40
1631277440000|2021-09-10 12:37:20|||||||||19
1631277450000|2021-09-10 12:37:30|||||||||1
1631277460000|2021-09-10 12:37:40|513|512.4|513|512.4|513|512.4|513|512.4|21
1631277470000|2021-09-10 12:37:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|27
1631277480000|2021-09-10 12:38:00|513.2|512.6|513|512.4|513.2|512.6|513|512.4|11
1631277490000|2021-09-10 12:38:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|5
1631277500000|2021-09-10 12:38:20|513|512.4|513|512.4|513|512.4|513|512.4|1
1631277510000|2021-09-10 12:38:30|512.9|512.3|512.7|512.1|512.9|512.3|512.7|512.1|13
1631277530000|2021-09-10 12:38:50|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|16
1631277550000|2021-09-10 12:39:10|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|7
1631277570000|2021-09-10 12:39:30|512.9|512.3|512.8|512.2|512.9|512.3|512.7|512.1|6
1631277580000|2021-09-10 12:39:40|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|1
1631277590000|2021-09-10 12:39:50|||||||||3
1631277600000|2021-09-10 12:40:00|||||||||1
1631277610000|2021-09-10 12:40:10|||||||||2
1631277620000|2021-09-10 12:40:20|||||||||3
1631277630000|2021-09-10 12:40:30|512.5|511.9|512.4|511.8|512.5|511.9|512.2|511.6|52
1631277640000|2021-09-10 12:40:40|512.5|511.9|512.5|511.9|512.5|511.9|512.3|511.7|23
1631277650000|2021-09-10 12:40:50|||||||||4
1631277660000|2021-09-10 12:41:00|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|35
1631277680000|2021-09-10 12:41:20|512|511.4|512|511.4|512|511.4|512|511.4|64
1631277700000|2021-09-10 12:41:40|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|12
1631277710000|2021-09-10 12:41:50|||||||||7
1631277720000|2021-09-10 12:42:00|||||||||1
1631277730000|2021-09-10 12:42:10|512.5|511.9|512.2|511.6|512.5|511.9|512.2|511.6|2
1631277740000|2021-09-10 12:42:20|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|10
1631277760000|2021-09-10 12:42:40|||||||||4
1631277790000|2021-09-10 12:43:10|||||||||4
1631277820000|2021-09-10 12:43:40|||||||||8
1631277830000|2021-09-10 12:43:50|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|7
1631277840000|2021-09-10 12:44:00|512.3|511.7|512.2|511.6|512.3|511.7|512.2|511.6|24
1631277850000|2021-09-10 12:44:10|||||||||6
1631277860000|2021-09-10 12:44:20|512.1|511.5|512|511.4|512.1|511.5|512|511.4|33
1631277870000|2021-09-10 12:44:30|||||||||12
1631277880000|2021-09-10 12:44:40|512.1|511.5|512.1|511.5|512.1|511.5|512|511.4|6
1631277890000|2021-09-10 12:44:50|512|511.4|512.2|511.6|512.2|511.6|512|511.4|23
1631280600000|2021-09-10 13:30:00|513|512.4|512.6|512|513.2|512.6|512|511.4|701
1631280610000|2021-09-10 13:30:10|512.7|512.1|512.7|512.1|512.7|512.1|512.2|511.6|73
1631280620000|2021-09-10 13:30:20|512.5|511.9|512.5|511.9|512.7|512.1|512.2|511.6|104
1631280630000|2021-09-10 13:30:30|512.3|511.7|511.7|511.1|512.5|511.9|511.7|511.1|158
1631280640000|2021-09-10 13:30:40|511.5|510.9|511|510.4|511.5|510.9|511|510.4|796
1631280650000|2021-09-10 13:30:50|511.2|510.6|511|510.4|511.2|510.6|510.7|510.1|136
1631280660000|2021-09-10 13:31:00|510.7|510.1|511.2|510.6|511.2|510.6|510.7|510.1|113
1631280670000|2021-09-10 13:31:10|511|510.4|510.7|510.1|511|510.4|510.7|510.1|99
1631280680000|2021-09-10 13:31:20|510.5|509.9|510.7|510.1|510.7|510.1|510.5|509.9|76
1631280690000|2021-09-10 13:31:30|510.5|509.9|510.5|509.9|510.7|510.1|510.2|509.6|166
1631280700000|2021-09-10 13:31:40|||||||||105
1631280710000|2021-09-10 13:31:50|||||||||75
1631280720000|2021-09-10 13:32:00|510.2|509.6|510.2|509.6|510.2|509.6|510|509.4|129
1631280730000|2021-09-10 13:32:10|510|509.4|510.2|509.6|510.2|509.6|510|509.4|88
1631280740000|2021-09-10 13:32:20|510.5|509.9|510.7|510.1|510.7|510.1|510.5|509.9|55
1631280750000|2021-09-10 13:32:30|510.5|509.9|510|509.4|510.5|509.9|510|509.4|188
1631280760000|2021-09-10 13:32:40|||||||||31
1631280770000|2021-09-10 13:32:50|510.2|509.6|510.2|509.6|510.5|509.9|510|509.4|172
1631280780000|2021-09-10 13:33:00|510|509.4|510.2|509.6|510.2|509.6|510|509.4|52
1631280790000|2021-09-10 13:33:10|||||||||15
1631280800000|2021-09-10 13:33:20|510.5|509.9|510.2|509.6|510.5|509.9|510.2|509.6|111
1631280810000|2021-09-10 13:33:30|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|13
1631280820000|2021-09-10 13:33:40|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|16
1631280830000|2021-09-10 13:33:50|||||||||3
1631280840000|2021-09-10 13:34:00|||||||||29
1631280850000|2021-09-10 13:34:10|510.5|509.9|510.2|509.6|510.5|509.9|510.2|509.6|83
1631280860000|2021-09-10 13:34:20|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|6
1631280870000|2021-09-10 13:34:30|510.7|510.1|510.5|509.9|510.7|510.1|510.5|509.9|130
1631280880000|2021-09-10 13:34:40|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|5
1631280890000|2021-09-10 13:34:50|||||||||9
1631280900000|2021-09-10 13:35:00|510.5|509.9|510.7|510.1|510.7|510.1|510.5|509.9|84
1631280910000|2021-09-10 13:35:10|511|510.4|511|510.4|511.2|510.6|511|510.4|90
1631280920000|2021-09-10 13:35:20|510.7|510.1|510.7|510.1|510.8|510.2|510.7|510.1|34
1631280930000|2021-09-10 13:35:30|||||||||7
1631280940000|2021-09-10 13:35:40|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|48
1631280950000|2021-09-10 13:35:50|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|63
1631280960000|2021-09-10 13:36:00|510|509.4|509.7|509.1|510|509.4|509.5|508.9|62
1631280970000|2021-09-10 13:36:10|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|54
1631280980000|2021-09-10 13:36:20|509.7|509.1|509.5|508.9|509.7|509.1|509.5|508.9|59
1631280990000|2021-09-10 13:36:30|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|3
1631281000000|2021-09-10 13:36:40|510|509.4|510|509.4|510|509.4|510|509.4|11
1631281010000|2021-09-10 13:36:50|||||||||9
1631281030000|2021-09-10 13:37:10|||||||||1
1631281040000|2021-09-10 13:37:20|509.7|509.1|510|509.4|510|509.4|509.7|509.1|56
1631281050000|2021-09-10 13:37:30|||||||||18
1631281060000|2021-09-10 13:37:40|510.2|509.6|510.5|509.9|510.5|509.9|510.2|509.6|80
1631281070000|2021-09-10 13:37:50|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|41
1631281080000|2021-09-10 13:38:00|510|509.4|510.2|509.6|510.2|509.6|510|509.4|10
1631281090000|2021-09-10 13:38:10|510|509.4|510.2|509.6|510.2|509.6|510|509.4|24
1631281100000|2021-09-10 13:38:20|510|509.4|510.2|509.6|510.2|509.6|510|509.4|20
1631281110000|2021-09-10 13:38:30|510.5|509.9|510.5|509.9|510.5|509.9|510.2|509.6|40
1631281120000|2021-09-10 13:38:40|||||||||2
1631281130000|2021-09-10 13:38:50|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|26
1631281140000|2021-09-10 13:39:00|510.5|509.9|510.7|510.1|510.7|510.1|510.5|509.9|23
1631281150000|2021-09-10 13:39:10|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|17
1631281160000|2021-09-10 13:39:20|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|7
1631281170000|2021-09-10 13:39:30|510.5|509.9|510.7|510.1|510.7|510.1|510.5|509.9|31
1631281180000|2021-09-10 13:39:40|511|510.4|511|510.4|511|510.4|511|510.4|41
1631281190000|2021-09-10 13:39:50|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|101
1631281200000|2021-09-10 13:40:00|510.5|509.9|510.5|509.9|510.7|510.1|510.5|509.9|103
1631281210000|2021-09-10 13:40:10|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|64
1631281220000|2021-09-10 13:40:20|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|86
1631281230000|2021-09-10 13:40:30|||||||||11
1631281240000|2021-09-10 13:40:40|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|59
1631281250000|2021-09-10 13:40:50|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|16
1631281260000|2021-09-10 13:41:00|510.6|510|511|510.4|511|510.4|510.5|509.9|69
1631281270000|2021-09-10 13:41:10|511.1|510.5|510.7|510.1|511.2|510.6|510.7|510.1|67
1631281280000|2021-09-10 13:41:20|511|510.4|511|510.4|511|510.4|510.7|510.1|66
1631281290000|2021-09-10 13:41:30|||||||||6
1631281300000|2021-09-10 13:41:40|511.2|510.6|511.2|510.6|511.2|510.6|511|510.4|126
1631281310000|2021-09-10 13:41:50|511|510.4|511|510.4|511|510.4|511|510.4|28
1631281320000|2021-09-10 13:42:00|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|28
1631281330000|2021-09-10 13:42:10|511.1|510.5|511.2|510.6|511.2|510.6|511.1|510.5|40
1631281340000|2021-09-10 13:42:20|511|510.4|511|510.4|511|510.4|511|510.4|5
1631281350000|2021-09-10 13:42:30|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|17
1631281360000|2021-09-10 13:42:40|511|510.4|511|510.4|511|510.4|511|510.4|38
1631281370000|2021-09-10 13:42:50|||||||||12
1631281380000|2021-09-10 13:43:00|510.7|510.1|511|510.4|511|510.4|510.7|510.1|38
1631281390000|2021-09-10 13:43:10|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|183
1631281400000|2021-09-10 13:43:20|510.8|510.2|510.7|510.1|511|510.4|510.7|510.1|148
1631281410000|2021-09-10 13:43:30|511|510.4|510.7|510.1|511|510.4|510.7|510.1|20
1631281420000|2021-09-10 13:43:40|510.5|509.9|510.7|510.1|510.7|510.1|510.5|509.9|26
1631281430000|2021-09-10 13:43:50|511|510.4|511|510.4|511|510.4|511|510.4|7
1631281440000|2021-09-10 13:44:00|511.2|510.6|511|510.4|511.2|510.6|511|510.4|27
1631281450000|2021-09-10 13:44:10|511.2|510.6|511.2|510.6|511.5|510.9|511.2|510.6|47
1631281460000|2021-09-10 13:44:20|511.5|510.9|511.5|510.9|511.5|510.9|511.2|510.6|63
1631281470000|2021-09-10 13:44:30|511.3|510.7|511.2|510.6|511.3|510.7|511.2|510.6|17
1631281480000|2021-09-10 13:44:40|511|510.4|511|510.4|511|510.4|511|510.4|35
1631281490000|2021-09-10 13:44:50|||||||||20
1631281500000|2021-09-10 13:45:00|511.2|510.6|511|510.4|511.2|510.6|511|510.4|105
1631281510000|2021-09-10 13:45:10|||||||||26
1631281520000|2021-09-10 13:45:20|510.7|510.1|510.2|509.6|510.7|510.1|510.2|509.6|82
1631281530000|2021-09-10 13:45:30|||||||||53
1631281540000|2021-09-10 13:45:40|510.5|509.9|510.5|509.9|510.5|509.9|510.2|509.6|55
1631281550000|2021-09-10 13:45:50|510.7|510.1|510.7|510.1|511|510.4|510.7|510.1|92
1631281560000|2021-09-10 13:46:00|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|42
1631281570000|2021-09-10 13:46:10|510.3|509.7|510.2|509.6|510.3|509.7|510.2|509.6|17
1631281580000|2021-09-10 13:46:20|510.3|509.7|510.5|509.9|510.5|509.9|510.2|509.6|81
1631281590000|2021-09-10 13:46:30|||||||||30
1631281600000|2021-09-10 13:46:40|||||||||8
1631281610000|2021-09-10 13:46:50|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|10
1631281620000|2021-09-10 13:47:00|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|115
1631281630000|2021-09-10 13:47:10|||||||||1
1631281640000|2021-09-10 13:47:20|510.7|510.1|510.7|510.1|510.7|510.1|510.6|510|49
1631281650000|2021-09-10 13:47:30|511|510.4|511.2|510.6|511.2|510.6|511|510.4|147
1631281660000|2021-09-10 13:47:40|510.7|510.1|510.5|509.9|510.7|510.1|510.5|509.9|49
1631281670000|2021-09-10 13:47:50|510.3|509.7|510.2|509.6|510.5|509.9|510.2|509.6|67
1631281680000|2021-09-10 13:48:00|510|509.4|510|509.4|510|509.4|510|509.4|136
1631281690000|2021-09-10 13:48:10|509.7|509.1|509.5|508.9|509.7|509.1|509.5|508.9|98
1631281700000|2021-09-10 13:48:20|509.2|508.6|509.5|508.9|509.7|509.1|509.2|508.6|160
1631281710000|2021-09-10 13:48:30|509.7|509.1|509.7|509.1|509.7|509.1|509.5|508.9|65
1631281720000|2021-09-10 13:48:40|||||||||1
1631281730000|2021-09-10 13:48:50|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|6
1631281740000|2021-09-10 13:49:00|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|34
1631281750000|2021-09-10 13:49:10|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|11
1631281760000|2021-09-10 13:49:20|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|8
1631281770000|2021-09-10 13:49:30|510|509.4|510|509.4|510|509.4|509.7|509.1|21
1631281790000|2021-09-10 13:49:50|510.2|509.6|510|509.4|510.2|509.6|510|509.4|52
1631281800000|2021-09-10 13:50:00|510.2|509.6|510.2|509.6|510.2|509.6|510|509.4|73
1631281810000|2021-09-10 13:50:10|510|509.4|510|509.4|510|509.4|510|509.4|17
1631281830000|2021-09-10 13:50:30|509.8|509.2|509.7|509.1|510|509.4|509.7|509.1|23
1631281840000|2021-09-10 13:50:40|510|509.4|510|509.4|510|509.4|510|509.4|26
1631281850000|2021-09-10 13:50:50|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|24
1631281860000|2021-09-10 13:51:00|510|509.4|510|509.4|510|509.4|510|509.4|5
1631281870000|2021-09-10 13:51:10|||||||||1
1631281880000|2021-09-10 13:51:20|509.7|509.1|510|509.4|510|509.4|509.7|509.1|29
1631281890000|2021-09-10 13:51:30|510.2|509.6|510.2|509.6|510.5|509.9|510.2|509.6|20
1631281900000|2021-09-10 13:51:40|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|18
1631281910000|2021-09-10 13:51:50|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|13
1631281920000|2021-09-10 13:52:00|510|509.4|510|509.4|510|509.4|510|509.4|16
1631281930000|2021-09-10 13:52:10|||||||||5
1631281940000|2021-09-10 13:52:20|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|13
1631281950000|2021-09-10 13:52:30|||||||||24
1631281970000|2021-09-10 13:52:50|||||||||32
1631281980000|2021-09-10 13:53:00|510|509.4|510|509.4|510|509.4|510|509.4|36
1631281990000|2021-09-10 13:53:10|510.1|509.5|510.2|509.6|510.2|509.6|510.1|509.5|20
1631282000000|2021-09-10 13:53:20|||||||||11
1631282010000|2021-09-10 13:53:30|510.3|509.7|510.3|509.7|510.5|509.9|510.2|509.6|33
1631282020000|2021-09-10 13:53:40|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|1
1631282030000|2021-09-10 13:53:50|||||||||4
1631282040000|2021-09-10 13:54:00|510|509.4|510|509.4|510|509.4|509.7|509.1|147
1631282050000|2021-09-10 13:54:10|||||||||7
1631282060000|2021-09-10 13:54:20|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|52
1631282070000|2021-09-10 13:54:30|||||||||6
1631282080000|2021-09-10 13:54:40|509.8|509.2|510|509.4|510|509.4|509.7|509.1|89
1631282090000|2021-09-10 13:54:50|510.2|509.6|510|509.4|510.2|509.6|510|509.4|60
1631282100000|2021-09-10 13:55:00|||||||||17
1631282110000|2021-09-10 13:55:10|||||||||3
1631282120000|2021-09-10 13:55:20|||||||||3
1631282130000|2021-09-10 13:55:30|||||||||1
1631282140000|2021-09-10 13:55:40|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|60
1631282150000|2021-09-10 13:55:50|510|509.4|509.7|509.1|510|509.4|509.7|509.1|10
1631282160000|2021-09-10 13:56:00|||||||||12
1631282170000|2021-09-10 13:56:10|510|509.4|509.7|509.1|510|509.4|509.7|509.1|37
1631282180000|2021-09-10 13:56:20|||||||||12
1631282190000|2021-09-10 13:56:30|510|509.4|509.7|509.1|510|509.4|509.7|509.1|33
1631282200000|2021-09-10 13:56:40|510|509.4|509.7|509.1|510|509.4|509.7|509.1|8
1631282210000|2021-09-10 13:56:50|||||||||114
1631282220000|2021-09-10 13:57:00|510|509.4|510|509.4|510|509.4|510|509.4|11
1631282230000|2021-09-10 13:57:10|||||||||3
1631282240000|2021-09-10 13:57:20|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|28
1631282250000|2021-09-10 13:57:30|510|509.4|510|509.4|510|509.4|510|509.4|28
1631282260000|2021-09-10 13:57:40|509.7|509.1|510|509.4|510|509.4|509.7|509.1|49
1631282270000|2021-09-10 13:57:50|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|39
1631282280000|2021-09-10 13:58:00|||||||||12
1631282290000|2021-09-10 13:58:10|509.5|508.9|509.5|508.9|509.7|509.1|509.5|508.9|36
1631282300000|2021-09-10 13:58:20|||||||||12
1631282310000|2021-09-10 13:58:30|||||||||1
1631282320000|2021-09-10 13:58:40|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|16
1631282330000|2021-09-10 13:58:50|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|45
1631282340000|2021-09-10 13:59:00|||||||||41
1631282350000|2021-09-10 13:59:10|||||||||22
1631282360000|2021-09-10 13:59:20|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|39
1631282370000|2021-09-10 13:59:30|509.3|508.7|509.2|508.6|509.3|508.7|509.2|508.6|31
1631282380000|2021-09-10 13:59:40|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|6
1631282390000|2021-09-10 13:59:50|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|16
1631282400000|2021-09-10 14:00:00|509|508.4|509.2|508.6|509.2|508.6|509|508.4|64
1631282410000|2021-09-10 14:00:10|509|508.4|509|508.4|509.1|508.5|509|508.4|17
1631282420000|2021-09-10 14:00:20|||||||||31
1631282430000|2021-09-10 14:00:30|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|137
1631282440000|2021-09-10 14:00:40|||||||||18
1631282450000|2021-09-10 14:00:50|||||||||37
1631282460000|2021-09-10 14:01:00|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|97
1631282470000|2021-09-10 14:01:10|||||||||42
1631282480000|2021-09-10 14:01:20|508.7|508.1|508.7|508.1|508.8|508.2|508.7|508.1|239
1631282490000|2021-09-10 14:01:30|508.8|508.2|508.8|508.2|508.8|508.2|508.7|508.1|12
1631282500000|2021-09-10 14:01:40|||||||||2
1631282510000|2021-09-10 14:01:50|509|508.4|509|508.4|509|508.4|509|508.4|18
1631282520000|2021-09-10 14:02:00|509.2|508.6|509.3|508.7|509.3|508.7|509.2|508.6|80
1631282530000|2021-09-10 14:02:10|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|51
1631282540000|2021-09-10 14:02:20|509.7|509.1|509.5|508.9|509.7|509.1|509.5|508.9|19
1631282550000|2021-09-10 14:02:30|||||||||12
1631282560000|2021-09-10 14:02:40|||||||||31
1631282570000|2021-09-10 14:02:50|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|46
1631282580000|2021-09-10 14:03:00|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|64
1631282590000|2021-09-10 14:03:10|||||||||16
1631282600000|2021-09-10 14:03:20|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|14
1631282610000|2021-09-10 14:03:30|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|6
1631282620000|2021-09-10 14:03:40|509.3|508.7|509.2|508.6|509.3|508.7|509.2|508.6|1
1631282630000|2021-09-10 14:03:50|509.3|508.7|509.2|508.6|509.3|508.7|509.2|508.6|0
1631282640000|2021-09-10 14:04:00|509|508.4|509.2|508.6|509.3|508.7|509|508.4|32
1631282650000|2021-09-10 14:04:10|509.3|508.7|509.2|508.6|509.3|508.7|509|508.4|12
1631282660000|2021-09-10 14:04:20|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|21
1631282670000|2021-09-10 14:04:30|509.5|508.9|509.5|508.9|509.5|508.9|509.3|508.7|29
1631282680000|2021-09-10 14:04:40|509.3|508.7|509.5|508.9|509.5|508.9|509.3|508.7|28
1631282690000|2021-09-10 14:04:50|||||||||21
1631282700000|2021-09-10 14:05:00|509.3|508.7|509.3|508.7|509.3|508.7|509.2|508.6|29
1631282710000|2021-09-10 14:05:10|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|55
1631282720000|2021-09-10 14:05:20|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|13
1631282730000|2021-09-10 14:05:30|509.5|508.9|509.5|508.9|509.5|508.9|509.3|508.7|35
1631282740000|2021-09-10 14:05:40|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|9
1631282750000|2021-09-10 14:05:50|||||||||6
1631282760000|2021-09-10 14:06:00|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|17
1631282770000|2021-09-10 14:06:10|509.3|508.7|509.2|508.6|509.3|508.7|509.2|508.6|51
1631282780000|2021-09-10 14:06:20|509.3|508.7|509.2|508.6|509.3|508.7|509.2|508.6|11
1631282790000|2021-09-10 14:06:30|509.3|508.7|509.2|508.6|509.5|508.9|509|508.4|21
1631282800000|2021-09-10 14:06:40|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|2
1631282810000|2021-09-10 14:06:50|509.2|508.6|509.3|508.7|509.3|508.7|509.2|508.6|15
1631282820000|2021-09-10 14:07:00|509.2|508.6|509.2|508.6|509.3|508.7|509.2|508.6|8
1631282830000|2021-09-10 14:07:10|||||||||22
1631282840000|2021-09-10 14:07:20|509.3|508.7|509.2|508.6|509.3|508.7|509.2|508.6|10
1631282850000|2021-09-10 14:07:30|509.3|508.7|509.2|508.6|509.3|508.7|509.1|508.5|27
1631282860000|2021-09-10 14:07:40|509|508.4|509.2|508.6|509.2|508.6|509|508.4|38
1631282870000|2021-09-10 14:07:50|||||||||7
1631282880000|2021-09-10 14:08:00|509.3|508.7|509.2|508.6|509.3|508.7|509|508.4|24
1631282890000|2021-09-10 14:08:10|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|2
1631282900000|2021-09-10 14:08:20|509.2|508.6|509.2|508.6|509.3|508.7|509.2|508.6|16
1631282910000|2021-09-10 14:08:30|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|37
1631282920000|2021-09-10 14:08:40|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|6
1631282930000|2021-09-10 14:08:50|509.1|508.5|509|508.4|509.2|508.6|509|508.4|48
1631282940000|2021-09-10 14:09:00|||||||||42
1631282950000|2021-09-10 14:09:10|||||||||8
1631282960000|2021-09-10 14:09:20|508.8|508.2|509|508.4|509|508.4|508.8|508.2|45
1631282970000|2021-09-10 14:09:30|508.8|508.2|509|508.4|509|508.4|508.8|508.2|38
1631282980000|2021-09-10 14:09:40|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|5
1631282990000|2021-09-10 14:09:50|509|508.4|509.2|508.6|509.2|508.6|509|508.4|16
1631283000000|2021-09-10 14:10:00|509.1|508.5|509|508.4|509.2|508.6|509|508.4|60
1631283020000|2021-09-10 14:10:20|||||||||13
1631283030000|2021-09-10 14:10:30|||||||||1
1631283040000|2021-09-10 14:10:40|||||||||3
1631283050000|2021-09-10 14:10:50|||||||||27
1631283060000|2021-09-10 14:11:00|||||||||7
1631283070000|2021-09-10 14:11:10|||||||||11
1631283080000|2021-09-10 14:11:20|509.2|508.6|509|508.4|509.2|508.6|509|508.4|28
1631283090000|2021-09-10 14:11:30|||||||||10
1631283100000|2021-09-10 14:11:40|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|14
1631283110000|2021-09-10 14:11:50|509.3|508.7|509.3|508.7|509.3|508.7|509.2|508.6|134
1631283120000|2021-09-10 14:12:00|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|15
1631283130000|2021-09-10 14:12:10|509.5|508.9|509.5|508.9|509.5|508.9|509.2|508.6|64
1631283140000|2021-09-10 14:12:20|||||||||29
1631283150000|2021-09-10 14:12:30|||||||||9
1631283160000|2021-09-10 14:12:40|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|12
1631283170000|2021-09-10 14:12:50|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|62
1631283180000|2021-09-10 14:13:00|||||||||35
1631283190000|2021-09-10 14:13:10|||||||||3
1631283200000|2021-09-10 14:13:20|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|4
1631283210000|2021-09-10 14:13:30|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|29
1631283220000|2021-09-10 14:13:40|||||||||17
1631283230000|2021-09-10 14:13:50|||||||||7
1631283240000|2021-09-10 14:14:00|509.7|509.1|509.7|509.1|509.7|509.1|509.5|508.9|18
1631283250000|2021-09-10 14:14:10|||||||||10
1631283260000|2021-09-10 14:14:20|||||||||2
1631283270000|2021-09-10 14:14:30|||||||||83
1631283280000|2021-09-10 14:14:40|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|5
1631283290000|2021-09-10 14:14:50|||||||||55
1631283300000|2021-09-10 14:15:00|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|28
1631283310000|2021-09-10 14:15:10|509|508.4|509|508.4|509.2|508.6|509|508.4|42
1631283320000|2021-09-10 14:15:20|||||||||106
1631283330000|2021-09-10 14:15:30|||||||||8
1631283340000|2021-09-10 14:15:40|||||||||7
1631283350000|2021-09-10 14:15:50|508.7|508.1|509|508.4|509|508.4|508.7|508.1|19
1631283360000|2021-09-10 14:16:00|508.8|508.2|508.8|508.2|508.8|508.2|508.7|508.1|25
1631283370000|2021-09-10 14:16:10|509|508.4|509|508.4|509|508.4|509|508.4|36
1631283380000|2021-09-10 14:16:20|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|18
1631283390000|2021-09-10 14:16:30|||||||||3
1631283400000|2021-09-10 14:16:40|||||||||210
1631283410000|2021-09-10 14:16:50|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|15
1631283420000|2021-09-10 14:17:00|||||||||8
1631283430000|2021-09-10 14:17:10|||||||||3
1631283440000|2021-09-10 14:17:20|||||||||8
1631283450000|2021-09-10 14:17:30|||||||||5
1631283460000|2021-09-10 14:17:40|509.2|508.6|509.7|509.1|509.7|509.1|509.2|508.6|9
1631283470000|2021-09-10 14:17:50|||||||||3
1631283480000|2021-09-10 14:18:00|||||||||10
1631283490000|2021-09-10 14:18:10|510|509.4|510|509.4|510|509.4|510|509.4|9
1631283500000|2021-09-10 14:18:20|||||||||1
1631283510000|2021-09-10 14:18:30|509.7|509.1|510|509.4|510|509.4|509.7|509.1|31
1631283520000|2021-09-10 14:18:40|509.7|509.1|510|509.4|510|509.4|509.7|509.1|43
1631283530000|2021-09-10 14:18:50|509.8|509.2|509.7|509.1|509.8|509.2|509.7|509.1|54
1631283540000|2021-09-10 14:19:00|||||||||12
1631283550000|2021-09-10 14:19:10|||||||||1
1631283560000|2021-09-10 14:19:20|||||||||7
1631283570000|2021-09-10 14:19:30|510|509.4|510|509.4|510|509.4|510|509.4|47
1631283580000|2021-09-10 14:19:40|510.2|509.6|510|509.4|510.2|509.6|509.7|509.1|39
1631283590000|2021-09-10 14:19:50|||||||||7
1631283600000|2021-09-10 14:20:00|||||||||16
1631283610000|2021-09-10 14:20:10|509.7|509.1|510|509.4|510|509.4|509.7|509.1|26
1631283620000|2021-09-10 14:20:20|||||||||49
1631283630000|2021-09-10 14:20:30|510.2|509.6|510|509.4|510.5|509.9|510|509.4|123
1631283640000|2021-09-10 14:20:40|||||||||13
1631283650000|2021-09-10 14:20:50|||||||||16
1631283660000|2021-09-10 14:21:00|||||||||8
1631283670000|2021-09-10 14:21:10|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|16
1631283680000|2021-09-10 14:21:20|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|48
1631283690000|2021-09-10 14:21:30|509.2|508.6|509|508.4|509.2|508.6|509|508.4|143
1631283700000|2021-09-10 14:21:40|508.8|508.2|508.7|508.1|508.8|508.2|508.7|508.1|22
1631283710000|2021-09-10 14:21:50|||||||||1
1631283720000|2021-09-10 14:22:00|508.8|508.2|508.7|508.1|508.8|508.2|508.7|508.1|20
1631283730000|2021-09-10 14:22:10|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|53
1631283740000|2021-09-10 14:22:20|||||||||8
1631283750000|2021-09-10 14:22:30|508.7|508.1|508.5|507.9|508.7|508.1|508.5|507.9|39
1631283760000|2021-09-10 14:22:40|508.7|508.1|508.7|508.1|508.7|508.1|508.7|508.1|81
1631283770000|2021-09-10 14:22:50|508.8|508.2|508.8|508.2|508.8|508.2|508.7|508.1|4
1631283780000|2021-09-10 14:23:00|509|508.4|508.8|508.2|509|508.4|508.8|508.2|65
1631283790000|2021-09-10 14:23:10|509|508.4|509|508.4|509|508.4|509|508.4|11
1631283800000|2021-09-10 14:23:20|509.2|508.6|509|508.4|509.2|508.6|509|508.4|28
1631283810000|2021-09-10 14:23:30|509.2|508.6|509.2|508.6|509.3|508.7|509|508.4|17
1631283820000|2021-09-10 14:23:40|509.3|508.7|509.3|508.7|509.5|508.9|509.2|508.6|13
1631283830000|2021-09-10 14:23:50|509.2|508.6|509.2|508.6|509.3|508.7|509.2|508.6|7
1631283840000|2021-09-10 14:24:00|509|508.4|508.8|508.2|509|508.4|508.8|508.2|34
1631283850000|2021-09-10 14:24:10|508.7|508.1|508.8|508.2|509|508.4|508.7|508.1|50
1631283860000|2021-09-10 14:24:20|508.7|508.1|508.7|508.1|508.7|508.1|508.5|507.9|30
1631283870000|2021-09-10 14:24:30|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|32
1631283880000|2021-09-10 14:24:40|||||||||14
1631283890000|2021-09-10 14:24:50|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|46
1631283900000|2021-09-10 14:25:00|508.5|507.9|508.3|507.7|508.5|507.9|508.3|507.7|37
1631283910000|2021-09-10 14:25:10|||||||||1
1631283920000|2021-09-10 14:25:20|||||||||9
1631283930000|2021-09-10 14:25:30|508.4|507.8|508.4|507.8|508.5|507.9|508.3|507.7|44
1631283940000|2021-09-10 14:25:40|508.3|507.7|508.4|507.8|508.5|507.9|508.3|507.7|41
1631283950000|2021-09-10 14:25:50|508.3|507.7|508.5|507.9|508.5|507.9|508.3|507.7|20
1631283960000|2021-09-10 14:26:00|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|10
1631283970000|2021-09-10 14:26:10|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|159
1631283980000|2021-09-10 14:26:20|||||||||6
1631283990000|2021-09-10 14:26:30|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|8
1631284000000|2021-09-10 14:26:40|||||||||4
1631284010000|2021-09-10 14:26:50|508.1|507.5|508|507.4|508.1|507.5|508|507.4|87
1631284020000|2021-09-10 14:27:00|508.2|507.6|508|507.4|508.2|507.6|508|507.4|108
1631284030000|2021-09-10 14:27:10|||||||||22
1631284040000|2021-09-10 14:27:20|||||||||13
1631284050000|2021-09-10 14:27:30|508.3|507.7|508.5|507.9|508.5|507.9|508.3|507.7|85
1631284060000|2021-09-10 14:27:40|508.7|508.1|508.8|508.2|508.8|508.2|508.6|508|30
1631284070000|2021-09-10 14:27:50|508.7|508.1|508.8|508.2|508.8|508.2|508.7|508.1|4
1631284080000|2021-09-10 14:28:00|508.7|508.1|508.8|508.2|508.8|508.2|508.5|507.9|28
1631284100000|2021-09-10 14:28:20|||||||||6
1631284110000|2021-09-10 14:28:30|508.9|508.3|508.8|508.2|508.9|508.3|508.8|508.2|2
1631284120000|2021-09-10 14:28:40|||||||||1
1631284130000|2021-09-10 14:28:50|||||||||3
1631284140000|2021-09-10 14:29:00|509|508.4|509|508.4|509|508.4|509|508.4|11
1631284150000|2021-09-10 14:29:10|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|11
1631284160000|2021-09-10 14:29:20|||||||||4
1631284170000|2021-09-10 14:29:30|||||||||5
1631284180000|2021-09-10 14:29:40|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|5
1631284190000|2021-09-10 14:29:50|508.7|508.1|508.8|508.2|508.8|508.2|508.7|508.1|4
1631284200000|2021-09-10 14:30:00|||||||||20
1631284210000|2021-09-10 14:30:10|508.7|508.1|508.5|507.9|508.7|508.1|508.5|507.9|14
1631284230000|2021-09-10 14:30:30|||||||||2
1631284240000|2021-09-10 14:30:40|||||||||4
1631284250000|2021-09-10 14:30:50|||||||||23
1631284260000|2021-09-10 14:31:00|||||||||8
1631284270000|2021-09-10 14:31:10|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|25
1631284280000|2021-09-10 14:31:20|||||||||6
1631284290000|2021-09-10 14:31:30|||||||||6
1631284300000|2021-09-10 14:31:40|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|27
1631284310000|2021-09-10 14:31:50|508.6|508|508.7|508.1|508.7|508.1|508.6|508|24
1631284320000|2021-09-10 14:32:00|508.5|507.9|508.5|507.9|508.7|508.1|508.5|507.9|23
1631284330000|2021-09-10 14:32:10|||||||||25
1631284340000|2021-09-10 14:32:20|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|6
1631284350000|2021-09-10 14:32:30|||||||||10
1631284360000|2021-09-10 14:32:40|||||||||4
1631284370000|2021-09-10 14:32:50|||||||||6
1631284380000|2021-09-10 14:33:00|||||||||7
1631284390000|2021-09-10 14:33:10|508.5|507.9|508.3|507.7|508.5|507.9|508.3|507.7|41
1631284400000|2021-09-10 14:33:20|||||||||4
1631284410000|2021-09-10 14:33:30|508|507.4|508.3|507.7|508.3|507.7|508|507.4|4
1631284420000|2021-09-10 14:33:40|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|9
1631284430000|2021-09-10 14:33:50|||||||||3
1631284440000|2021-09-10 14:34:00|508.4|507.8|508.5|507.9|508.5|507.9|508.4|507.8|21
1631284460000|2021-09-10 14:34:20|||||||||17
1631284470000|2021-09-10 14:34:30|||||||||15
1631284480000|2021-09-10 14:34:40|||||||||24
1631284490000|2021-09-10 14:34:50|||||||||3
1631284500000|2021-09-10 14:35:00|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|24
1631284510000|2021-09-10 14:35:10|508.7|508.1|508.5|507.9|508.7|508.1|508.5|507.9|3
1631284520000|2021-09-10 14:35:20|||||||||4
1631284530000|2021-09-10 14:35:30|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|26
1631284540000|2021-09-10 14:35:40|||||||||3
1631284550000|2021-09-10 14:35:50|||||||||10
1631284560000|2021-09-10 14:36:00|||||||||12
1631284570000|2021-09-10 14:36:10|508.5|507.9|508.3|507.7|508.5|507.9|508.3|507.7|20
1631284580000|2021-09-10 14:36:20|||||||||8
1631284590000|2021-09-10 14:36:30|508|507.4|508|507.4|508|507.4|508|507.4|34
1631284600000|2021-09-10 14:36:40|507.8|507.2|507.8|507.2|507.8|507.2|507.8|507.2|7
1631284610000|2021-09-10 14:36:50|||||||||7
1631284620000|2021-09-10 14:37:00|508|507.4|508|507.4|508|507.4|508|507.4|33
1631284630000|2021-09-10 14:37:10|||||||||20
1631284640000|2021-09-10 14:37:20|508.2|507.6|508.3|507.7|508.3|507.7|508.2|507.6|49
1631284650000|2021-09-10 14:37:30|508.2|507.6|508.3|507.7|508.3|507.7|508.2|507.6|7
1631284660000|2021-09-10 14:37:40|508.2|507.6|508|507.4|508.2|507.6|508|507.4|8
1631284670000|2021-09-10 14:37:50|508.2|507.6|508.3|507.7|508.3|507.7|508.1|507.5|17
1631284680000|2021-09-10 14:38:00|||||||||7
1631284690000|2021-09-10 14:38:10|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|7
1631284700000|2021-09-10 14:38:20|||||||||8
1631284710000|2021-09-10 14:38:30|||||||||3
1631284720000|2021-09-10 14:38:40|||||||||22
1631284730000|2021-09-10 14:38:50|508.3|507.7|508.3|507.7|508.3|507.7|508.2|507.6|14
1631284740000|2021-09-10 14:39:00|508.2|507.6|508.2|507.6|508.3|507.7|508.2|507.6|20
1631284750000|2021-09-10 14:39:10|508|507.4|508|507.4|508|507.4|508|507.4|35
1631284760000|2021-09-10 14:39:20|508.2|507.6|508.2|507.6|508.2|507.6|508.2|507.6|24
1631284770000|2021-09-10 14:39:30|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|23
1631284780000|2021-09-10 14:39:40|508.2|507.6|508.2|507.6|508.3|507.7|508.2|507.6|1
1631284790000|2021-09-10 14:39:50|508.3|507.7|508|507.4|508.3|507.7|508|507.4|92
1631284800000|2021-09-10 14:40:00|||||||||7
1631284810000|2021-09-10 14:40:10|||||||||5
1631284820000|2021-09-10 14:40:20|||||||||65
1631284830000|2021-09-10 14:40:30|||||||||1
1631284840000|2021-09-10 14:40:40|508.2|507.6|508.3|507.7|508.3|507.7|508.2|507.6|25
1631284850000|2021-09-10 14:40:50|508.2|507.6|508.3|507.7|508.3|507.7|508.2|507.6|5
1631284860000|2021-09-10 14:41:00|508.1|507.5|508.3|507.7|508.3|507.7|508|507.4|10
1631284870000|2021-09-10 14:41:10|508.5|507.9|508.5|507.9|508.5|507.9|508.3|507.7|75
1631284880000|2021-09-10 14:41:20|508.4|507.8|508.5|507.9|508.5|507.9|508.3|507.7|40
1631284890000|2021-09-10 14:41:30|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|4
1631284900000|2021-09-10 14:41:40|508.2|507.6|508.3|507.7|508.3|507.7|508.2|507.6|21
1631284910000|2021-09-10 14:41:50|||||||||8
1631284920000|2021-09-10 14:42:00|508.2|507.6|508.3|507.7|508.3|507.7|508|507.4|34
1631284930000|2021-09-10 14:42:10|||||||||2
1631284940000|2021-09-10 14:42:20|||||||||10
1631284950000|2021-09-10 14:42:30|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|30
1631284960000|2021-09-10 14:42:40|508.3|507.7|508.5|507.9|508.5|507.9|508.3|507.7|19
1631284970000|2021-09-10 14:42:50|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|26
1631284980000|2021-09-10 14:43:00|||||||||99
1631284990000|2021-09-10 14:43:10|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|16
1631285000000|2021-09-10 14:43:20|508.4|507.8|508.3|507.7|508.4|507.8|508.3|507.7|7
1631285010000|2021-09-10 14:43:30|508.5|507.9|508.5|507.9|508.5|507.9|508.4|507.8|86
1631285020000|2021-09-10 14:43:40|508.7|508.1|508.5|507.9|508.7|508.1|508.5|507.9|44
1631285030000|2021-09-10 14:43:50|||||||||4
1631285040000|2021-09-10 14:44:00|||||||||24
1631285050000|2021-09-10 14:44:10|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|9
1631285060000|2021-09-10 14:44:20|||||||||12
1631285070000|2021-09-10 14:44:30|||||||||10
1631285080000|2021-09-10 14:44:40|||||||||2
1631285090000|2021-09-10 14:44:50|||||||||24
1631285100000|2021-09-10 14:45:00|||||||||11
1631285110000|2021-09-10 14:45:10|||||||||8
1631285120000|2021-09-10 14:45:20|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|52
1631285130000|2021-09-10 14:45:30|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|41
1631285140000|2021-09-10 14:45:40|||||||||5
1631285150000|2021-09-10 14:45:50|508.9|508.3|509|508.4|509|508.4|508.9|508.3|32
1631285160000|2021-09-10 14:46:00|508.8|508.2|508.8|508.2|508.8|508.2|508.7|508.1|49
1631285170000|2021-09-10 14:46:10|508.7|508.1|508.8|508.2|508.8|508.2|508.7|508.1|12
1631285180000|2021-09-10 14:46:20|508.7|508.1|509|508.4|509|508.4|508.7|508.1|25
1631285190000|2021-09-10 14:46:30|508.8|508.2|508.5|507.9|508.8|508.2|508.5|507.9|58
1631285200000|2021-09-10 14:46:40|||||||||6
1631285210000|2021-09-10 14:46:50|508.4|507.8|508.3|507.7|508.4|507.8|508.3|507.7|14
1631285220000|2021-09-10 14:47:00|||||||||14
1631285230000|2021-09-10 14:47:10|||||||||45
1631285240000|2021-09-10 14:47:20|||||||||6
1631285250000|2021-09-10 14:47:30|||||||||2
1631285260000|2021-09-10 14:47:40|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|15
1631285270000|2021-09-10 14:47:50|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|1
1631285280000|2021-09-10 14:48:00|508|507.4|508|507.4|508|507.4|508|507.4|132
1631285290000|2021-09-10 14:48:10|||||||||26
1631285300000|2021-09-10 14:48:20|508.2|507.6|508.3|507.7|508.3|507.7|508.2|507.6|38
1631285310000|2021-09-10 14:48:30|||||||||46
1631285320000|2021-09-10 14:48:40|508|507.4|508|507.4|508|507.4|508|507.4|10
1631285330000|2021-09-10 14:48:50|508.2|507.6|508|507.4|508.2|507.6|508|507.4|18
1631285340000|2021-09-10 14:49:00|||||||||18
1631285350000|2021-09-10 14:49:10|||||||||9
1631285360000|2021-09-10 14:49:20|508.2|507.6|508.3|507.7|508.3|507.7|508.2|507.6|9
1631285370000|2021-09-10 14:49:30|||||||||14
1631285380000|2021-09-10 14:49:40|||||||||2
1631285400000|2021-09-10 14:50:00|||||||||17
1631285410000|2021-09-10 14:50:10|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|79
1631285420000|2021-09-10 14:50:20|508.6|508|508.8|508.2|508.8|508.2|508.6|508|24
1631285430000|2021-09-10 14:50:30|509|508.4|509|508.4|509|508.4|509|508.4|32
1631285440000|2021-09-10 14:50:40|||||||||26
1631285450000|2021-09-10 14:50:50|||||||||19
1631285460000|2021-09-10 14:51:00|509.3|508.7|509.3|508.7|509.3|508.7|509|508.4|56
1631285470000|2021-09-10 14:51:10|509.2|508.6|509|508.4|509.2|508.6|509|508.4|5
1631285480000|2021-09-10 14:51:20|||||||||1
1631285490000|2021-09-10 14:51:30|509.2|508.6|509|508.4|509.2|508.6|509|508.4|33
1631285510000|2021-09-10 14:51:50|||||||||7
1631285520000|2021-09-10 14:52:00|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|253
1631285530000|2021-09-10 14:52:10|509|508.4|509|508.4|509|508.4|509|508.4|42
1631285540000|2021-09-10 14:52:20|508.8|508.2|509|508.4|509|508.4|508.8|508.2|6
1631285550000|2021-09-10 14:52:30|||||||||12
1631285560000|2021-09-10 14:52:40|509.2|508.6|509.1|508.5|509.2|508.6|509|508.4|36
1631285570000|2021-09-10 14:52:50|509|508.4|509|508.4|509.2|508.6|509|508.4|6
1631285580000|2021-09-10 14:53:00|||||||||16
1631285590000|2021-09-10 14:53:10|||||||||24
1631285600000|2021-09-10 14:53:20|||||||||5
1631285610000|2021-09-10 14:53:30|||||||||12
1631285620000|2021-09-10 14:53:40|||||||||17
1631285640000|2021-09-10 14:54:00|||||||||17
1631285650000|2021-09-10 14:54:10|||||||||2
1631285660000|2021-09-10 14:54:20|||||||||7
1631285670000|2021-09-10 14:54:30|509.1|508.5|509|508.4|509.1|508.5|509|508.4|6
1631285680000|2021-09-10 14:54:40|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|11
1631285690000|2021-09-10 14:54:50|508.6|508|508.5|507.9|508.6|508|508.3|507.7|288
1631285700000|2021-09-10 14:55:00|508.7|508.1|508.5|507.9|508.7|508.1|508.5|507.9|46
1631285710000|2021-09-10 14:55:10|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|39
1631285720000|2021-09-10 14:55:20|||||||||19
1631285730000|2021-09-10 14:55:30|||||||||13
1631285740000|2021-09-10 14:55:40|||||||||23
1631285750000|2021-09-10 14:55:50|||||||||15
1631285760000|2021-09-10 14:56:00|508.4|507.8|508.3|507.7|508.4|507.8|508.3|507.7|21
1631285770000|2021-09-10 14:56:10|508.2|507.6|508|507.4|508.3|507.7|508|507.4|15
1631285780000|2021-09-10 14:56:20|508.2|507.6|508|507.4|508.2|507.6|508|507.4|13
1631285790000|2021-09-10 14:56:30|||||||||2
1631285800000|2021-09-10 14:56:40|508.2|507.6|508.3|507.7|508.3|507.7|508.2|507.6|13
1631285810000|2021-09-10 14:56:50|508.2|507.6|508.2|507.6|508.3|507.7|508.2|507.6|3
1631285820000|2021-09-10 14:57:00|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|62
1631285830000|2021-09-10 14:57:10|||||||||6
1631285840000|2021-09-10 14:57:20|508.2|507.6|508.5|507.9|508.5|507.9|508.2|507.6|1
1631285850000|2021-09-10 14:57:30|508.3|507.7|508.3|507.7|508.3|507.7|508.3|507.7|21
1631285860000|2021-09-10 14:57:40|508.5|507.9|508.5|507.9|508.5|507.9|508.5|507.9|10
1631285870000|2021-09-10 14:57:50|508.6|508|508.7|508.1|508.7|508.1|508.5|507.9|23
1631285880000|2021-09-10 14:58:00|508.5|507.9|508.5|507.9|508.7|508.1|508.5|507.9|63
1631285900000|2021-09-10 14:58:20|508.7|508.1|508.5|507.9|508.7|508.1|508.5|507.9|11
1631285920000|2021-09-10 14:58:40|||||||||12
1631285930000|2021-09-10 14:58:50|508.7|508.1|508.7|508.1|508.7|508.1|508.5|507.9|9
1631285940000|2021-09-10 14:59:00|508.6|508|508.8|508.2|509|508.4|508.6|508|24
1631285950000|2021-09-10 14:59:10|||||||||1
1631285960000|2021-09-10 14:59:20|509|508.4|509|508.4|509|508.4|509|508.4|10
1631285970000|2021-09-10 14:59:30|||||||||22
1631285980000|2021-09-10 14:59:40|509.2|508.6|509|508.4|509.2|508.6|509|508.4|97
1631285990000|2021-09-10 14:59:50|509.1|508.5|509.3|508.7|509.5|508.9|509|508.4|65
1631286000000|2021-09-10 15:00:00|509.2|508.6|509.2|508.6|509.2|508.6|509.2|508.6|30
1631286010000|2021-09-10 15:00:10|509.3|508.7|509.5|508.9|509.5|508.9|509.3|508.7|25
1631286020000|2021-09-10 15:00:20|||||||||8
1631286030000|2021-09-10 15:00:30|||||||||78
1631286040000|2021-09-10 15:00:40|||||||||8
1631286050000|2021-09-10 15:00:50|||||||||5
1631286060000|2021-09-10 15:01:00|||||||||17
1631286070000|2021-09-10 15:01:10|||||||||11
1631286080000|2021-09-10 15:01:20|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|17
1631286090000|2021-09-10 15:01:30|509.8|509.2|509.8|509.2|509.8|509.2|509.7|509.1|19
1631286100000|2021-09-10 15:01:40|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|1
1631286110000|2021-09-10 15:01:50|509.8|509.2|509.5|508.9|509.8|509.2|509.5|508.9|48
1631286120000|2021-09-10 15:02:00|509.7|509.1|509.5|508.9|509.8|509.2|509.5|508.9|68
1631286130000|2021-09-10 15:02:10|509.7|509.1|509.8|509.2|509.8|509.2|509.5|508.9|23
1631286140000|2021-09-10 15:02:20|509.7|509.1|509.8|509.2|509.8|509.2|509.7|509.1|0
1631286150000|2021-09-10 15:02:30|||||||||17
1631286160000|2021-09-10 15:02:40|509.7|509.1|509.5|508.9|509.7|509.1|509.5|508.9|9
1631286170000|2021-09-10 15:02:50|509.7|509.1|509.8|509.2|509.8|509.2|509.7|509.1|5
1631286180000|2021-09-10 15:03:00|||||||||7
1631286190000|2021-09-10 15:03:10|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|10
1631286200000|2021-09-10 15:03:20|509.8|509.2|510|509.4|510|509.4|509.7|509.1|161
1631286210000|2021-09-10 15:03:30|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|137
1631286220000|2021-09-10 15:03:40|509.7|509.1|509.5|508.9|509.8|509.2|509.5|508.9|67
1631286230000|2021-09-10 15:03:50|509.7|509.1|509.8|509.2|509.8|509.2|509.7|509.1|36
1631286240000|2021-09-10 15:04:00|||||||||22
1631286250000|2021-09-10 15:04:10|||||||||4
1631286260000|2021-09-10 15:04:20|||||||||14
1631286270000|2021-09-10 15:04:30|||||||||13
1631286280000|2021-09-10 15:04:40|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|27
1631286290000|2021-09-10 15:04:50|||||||||6
1631286300000|2021-09-10 15:05:00|509.7|509.1|509.8|509.2|509.8|509.2|509.7|509.1|51
1631286310000|2021-09-10 15:05:10|509.7|509.1|509.5|508.9|509.8|509.2|509.5|508.9|31
1631286320000|2021-09-10 15:05:20|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|25
1631286330000|2021-09-10 15:05:30|509.4|508.8|509.5|508.9|509.5|508.9|509.3|508.7|25
1631286340000|2021-09-10 15:05:40|509.3|508.7|509.5|508.9|509.5|508.9|509.3|508.7|2
1631286350000|2021-09-10 15:05:50|509.6|509|509.5|508.9|509.6|509|509.5|508.9|11
1631286360000|2021-09-10 15:06:00|509.3|508.7|509.5|508.9|509.5|508.9|509.3|508.7|40
1631286370000|2021-09-10 15:06:10|||||||||1
1631286380000|2021-09-10 15:06:20|||||||||1
1631286390000|2021-09-10 15:06:30|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|50
1631286400000|2021-09-10 15:06:40|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|7
1631286410000|2021-09-10 15:06:50|||||||||4
1631286420000|2021-09-10 15:07:00|509.3|508.7|509.5|508.9|509.5|508.9|509.3|508.7|26
1631286430000|2021-09-10 15:07:10|||||||||6
1631286440000|2021-09-10 15:07:20|||||||||5
1631286450000|2021-09-10 15:07:30|||||||||1
1631286470000|2021-09-10 15:07:50|509.7|509.1|509.5|508.9|509.7|509.1|509.5|508.9|20
1631286480000|2021-09-10 15:08:00|||||||||11
1631286490000|2021-09-10 15:08:10|||||||||20
1631286500000|2021-09-10 15:08:20|509.7|509.1|509.5|508.9|509.7|509.1|509.5|508.9|15
1631286510000|2021-09-10 15:08:30|509.6|509|509.6|509|509.7|509.1|509.5|508.9|33
1631286520000|2021-09-10 15:08:40|509.5|508.9|509.8|509.2|509.8|509.2|509.5|508.9|15
1631286530000|2021-09-10 15:08:50|||||||||21
1631286540000|2021-09-10 15:09:00|||||||||38
1631286550000|2021-09-10 15:09:10|510|509.4|510|509.4|510|509.4|510|509.4|21
1631286560000|2021-09-10 15:09:20|||||||||14
1631286570000|2021-09-10 15:09:30|509.8|509.2|510|509.4|510|509.4|509.8|509.2|14
1631286580000|2021-09-10 15:09:40|||||||||11
1631286590000|2021-09-10 15:09:50|||||||||36
1631286600000|2021-09-10 15:10:00|||||||||11
1631286610000|2021-09-10 15:10:10|510.3|509.7|510.5|509.9|510.5|509.9|510.3|509.7|31
1631286620000|2021-09-10 15:10:20|510.3|509.7|510.3|509.7|510.3|509.7|510.2|509.6|71
1631286630000|2021-09-10 15:10:30|||||||||20
1631286640000|2021-09-10 15:10:40|||||||||21
1631286650000|2021-09-10 15:10:50|||||||||28
1631286660000|2021-09-10 15:11:00|||||||||16
1631286670000|2021-09-10 15:11:10|||||||||11
1631286680000|2021-09-10 15:11:20|||||||||108
1631286690000|2021-09-10 15:11:30|||||||||122
1631286700000|2021-09-10 15:11:40|510|509.4|510|509.4|510|509.4|509.8|509.2|55
1631286710000|2021-09-10 15:11:50|||||||||22
1631286720000|2021-09-10 15:12:00|||||||||32
1631286730000|2021-09-10 15:12:10|||||||||1
1631286740000|2021-09-10 15:12:20|||||||||22
1631286760000|2021-09-10 15:12:40|||||||||4
1631286770000|2021-09-10 15:12:50|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|46
1631286780000|2021-09-10 15:13:00|||||||||9
1631286790000|2021-09-10 15:13:10|||||||||3
1631286800000|2021-09-10 15:13:20|510|509.4|510|509.4|510|509.4|510|509.4|74
1631286810000|2021-09-10 15:13:30|509.8|509.2|510|509.4|510|509.4|509.8|509.2|5
1631286820000|2021-09-10 15:13:40|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|10
1631286830000|2021-09-10 15:13:50|509.3|508.7|509.8|509.2|509.8|509.2|509.3|508.7|530
1631286840000|2021-09-10 15:14:00|509.7|509.1|509.8|509.2|509.8|509.2|509.7|509.1|28
1631286850000|2021-09-10 15:14:10|||||||||26
1631286860000|2021-09-10 15:14:20|||||||||3
1631286870000|2021-09-10 15:14:30|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|7
1631286880000|2021-09-10 15:14:40|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1631286890000|2021-09-10 15:14:50|509.7|509.1|509.5|508.9|509.7|509.1|509.5|508.9|20
1631286900000|2021-09-10 15:15:00|509.3|508.7|509.3|508.7|509.5|508.9|509.3|508.7|21
1631286910000|2021-09-10 15:15:10|509.5|508.9|509.3|508.7|509.5|508.9|509.3|508.7|9
1631286920000|2021-09-10 15:15:20|509.5|508.9|509.5|508.9|509.5|508.9|509.4|508.8|21
1631286930000|2021-09-10 15:15:30|||||||||25
1631286950000|2021-09-10 15:15:50|509.6|509|509.7|509.1|509.7|509.1|509.5|508.9|16
1631286960000|2021-09-10 15:16:00|509.6|509|509.7|509.1|509.7|509.1|509.5|508.9|31
1631286970000|2021-09-10 15:16:10|509.8|509.2|509.7|509.1|509.8|509.2|509.6|509|57
1631286980000|2021-09-10 15:16:20|||||||||9
1631286990000|2021-09-10 15:16:30|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|1
1631287000000|2021-09-10 15:16:40|||||||||13
1631287010000|2021-09-10 15:16:50|510|509.4|510|509.4|510|509.4|510|509.4|109
1631287020000|2021-09-10 15:17:00|||||||||34
1631287040000|2021-09-10 15:17:20|||||||||8
1631287050000|2021-09-10 15:17:30|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|36
1631287060000|2021-09-10 15:17:40|510.3|509.7|510.2|509.6|510.3|509.7|510.2|509.6|15
1631287070000|2021-09-10 15:17:50|510.3|509.7|510.7|510.1|510.8|510.2|510.3|509.7|43
1631287080000|2021-09-10 15:18:00|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|37
1631287090000|2021-09-10 15:18:10|||||||||22
1631287100000|2021-09-10 15:18:20|510.7|510.1|510.5|509.9|510.7|510.1|510.5|509.9|28
1631287110000|2021-09-10 15:18:30|||||||||23
1631287120000|2021-09-10 15:18:40|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|20
1631287130000|2021-09-10 15:18:50|||||||||4
1631287140000|2021-09-10 15:19:00|510.5|509.9|510.7|510.1|510.7|510.1|510.5|509.9|23
1631287150000|2021-09-10 15:19:10|510.8|510.2|510.8|510.2|510.8|510.2|510.7|510.1|32
1631287160000|2021-09-10 15:19:20|511|510.4|510.8|510.2|511|510.4|510.8|510.2|15
1631287170000|2021-09-10 15:19:30|510.7|510.1|510.8|510.2|510.8|510.2|510.5|509.9|114
1631287180000|2021-09-10 15:19:40|||||||||1
1631287190000|2021-09-10 15:19:50|510.5|509.9|510.5|509.9|510.5|509.9|510.3|509.7|61
1631287200000|2021-09-10 15:20:00|||||||||92
1631287210000|2021-09-10 15:20:10|510.3|509.7|510.3|509.7|510.5|509.9|510.2|509.6|56
1631287220000|2021-09-10 15:20:20|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|14
1631287230000|2021-09-10 15:20:30|510|509.4|510|509.4|510|509.4|510|509.4|28
1631287240000|2021-09-10 15:20:40|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|23
1631287250000|2021-09-10 15:20:50|509.8|509.2|510|509.4|510|509.4|509.8|509.2|36
1631287260000|2021-09-10 15:21:00|509.8|509.2|510|509.4|510|509.4|509.8|509.2|134
1631287270000|2021-09-10 15:21:10|||||||||2
1631287280000|2021-09-10 15:21:20|||||||||20
1631287290000|2021-09-10 15:21:30|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|29
1631287300000|2021-09-10 15:21:40|510|509.4|510|509.4|510|509.4|510|509.4|15
1631287310000|2021-09-10 15:21:50|||||||||7
1631287320000|2021-09-10 15:22:00|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|43
1631287340000|2021-09-10 15:22:20|509.9|509.3|510|509.4|510|509.4|509.9|509.3|20
1631287350000|2021-09-10 15:22:30|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|16
1631287360000|2021-09-10 15:22:40|510|509.4|510|509.4|510|509.4|510|509.4|9
1631287370000|2021-09-10 15:22:50|||||||||4
1631287380000|2021-09-10 15:23:00|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|52
1631287390000|2021-09-10 15:23:10|||||||||22
1631287410000|2021-09-10 15:23:30|509.5|508.9|509.5|508.9|509.7|509.1|509.5|508.9|45
1631287420000|2021-09-10 15:23:40|509.7|509.1|509.7|509.1|509.7|509.1|509.7|509.1|8
1631287430000|2021-09-10 15:23:50|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|0
1631287440000|2021-09-10 15:24:00|509.7|509.1|509.7|509.1|509.7|509.1|509.5|508.9|12
1631287450000|2021-09-10 15:24:10|509.8|509.2|509.7|509.1|509.8|509.2|509.7|509.1|26
1631287460000|2021-09-10 15:24:20|||||||||2
1631287470000|2021-09-10 15:24:30|509.8|509.2|509.7|509.1|509.8|509.2|509.7|509.1|1
1631287480000|2021-09-10 15:24:40|509.8|509.2|509.7|509.1|509.8|509.2|509.7|509.1|18
1631287490000|2021-09-10 15:24:50|509.8|509.2|509.8|509.2|509.8|509.2|509.7|509.1|56
1631287500000|2021-09-10 15:25:00|509.7|509.1|509.5|508.9|509.7|509.1|509.5|508.9|38
1631287510000|2021-09-10 15:25:10|||||||||10
1631287520000|2021-09-10 15:25:20|||||||||5
1631287530000|2021-09-10 15:25:30|509.7|509.1|509.7|509.1|509.8|509.2|509.7|509.1|2
1631287540000|2021-09-10 15:25:40|509.5|508.9|509.8|509.2|509.8|509.2|509.5|508.9|32
1631287550000|2021-09-10 15:25:50|||||||||6
1631287560000|2021-09-10 15:26:00|||||||||8
1631287570000|2021-09-10 15:26:10|||||||||6
1631287580000|2021-09-10 15:26:20|509.5|508.9|509.5|508.9|509.5|508.9|509.5|508.9|2
1631287590000|2021-09-10 15:26:30|509.3|508.7|509.3|508.7|509.4|508.8|509.3|508.7|7
1631287600000|2021-09-10 15:26:40|509.2|508.6|509.3|508.7|509.3|508.7|509.2|508.6|7
1631287610000|2021-09-10 15:26:50|509.2|508.6|509.2|508.6|509.3|508.7|509|508.4|56
1631287620000|2021-09-10 15:27:00|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|34
1631287630000|2021-09-10 15:27:10|||||||||16
1631287640000|2021-09-10 15:27:20|||||||||10
1631287650000|2021-09-10 15:27:30|||||||||1
1631287660000|2021-09-10 15:27:40|509.5|508.9|509.3|508.7|509.5|508.9|509.3|508.7|33
1631287670000|2021-09-10 15:27:50|509|508.4|509|508.4|509|508.4|509|508.4|113
1631287680000|2021-09-10 15:28:00|508.8|508.2|509|508.4|509|508.4|508.8|508.2|52
1631287690000|2021-09-10 15:28:10|||||||||15
1631287700000|2021-09-10 15:28:20|||||||||24
1631287710000|2021-09-10 15:28:30|||||||||13
1631287720000|2021-09-10 15:28:40|||||||||5
1631287730000|2021-09-10 15:28:50|508.8|508.2|509|508.4|509|508.4|508.8|508.2|13
1631287740000|2021-09-10 15:29:00|||||||||2
1631287750000|2021-09-10 15:29:10|||||||||5
1631287760000|2021-09-10 15:29:20|||||||||4
1631287770000|2021-09-10 15:29:30|||||||||33
1631287780000|2021-09-10 15:29:40|509.2|508.6|509|508.4|509.2|508.6|508.8|508.2|125
1631287790000|2021-09-10 15:29:50|509.1|508.5|510|509.4|510|509.4|509.1|508.5|577
1631287800000|2021-09-10 15:30:00|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|90
1631287810000|2021-09-10 15:30:10|510.3|509.7|510.2|509.6|510.3|509.7|510.2|509.6|19
1631287820000|2021-09-10 15:30:20|510|509.4|510|509.4|510|509.4|510|509.4|76
1631287830000|2021-09-10 15:30:30|510.2|509.6|510.2|509.6|510.2|509.6|510|509.4|16
1631287840000|2021-09-10 15:30:40|510.3|509.7|510.3|509.7|510.3|509.7|510.2|509.6|14
1631287850000|2021-09-10 15:30:50|510.2|509.6|510.3|509.7|510.3|509.7|510.2|509.6|11
1631287860000|2021-09-10 15:31:00|510.2|509.6|510.3|509.7|510.3|509.7|510.2|509.6|45
1631287870000|2021-09-10 15:31:10|510.2|509.6|510.2|509.6|510.3|509.7|510|509.4|5
1631287880000|2021-09-10 15:31:20|510|509.4|510.2|509.6|510.2|509.6|510|509.4|20
1631287890000|2021-09-10 15:31:30|510.3|509.7|510.2|509.6|510.3|509.7|510.2|509.6|10
1631287900000|2021-09-10 15:31:40|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|56
1631287910000|2021-09-10 15:31:50|510.2|509.6|510|509.4|510.3|509.7|510|509.4|76
1631287920000|2021-09-10 15:32:00|||||||||3
1631287930000|2021-09-10 15:32:10|||||||||23
1631287940000|2021-09-10 15:32:20|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|32
1631287950000|2021-09-10 15:32:30|510.1|509.5|510|509.4|510.1|509.5|510|509.4|13
1631287960000|2021-09-10 15:32:40|||||||||6
1631287970000|2021-09-10 15:32:50|||||||||55
1631287980000|2021-09-10 15:33:00|||||||||27
1631287990000|2021-09-10 15:33:10|||||||||2
1631288000000|2021-09-10 15:33:20|||||||||25
1631288010000|2021-09-10 15:33:30|510.2|509.6|510.2|509.6|510.2|509.6|510|509.4|5
1631288020000|2021-09-10 15:33:40|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|12
1631288030000|2021-09-10 15:33:50|510.5|509.9|511.2|510.6|511.2|510.6|510.5|509.9|378
1631288040000|2021-09-10 15:34:00|511.1|510.5|511|510.4|511.2|510.6|511|510.4|33
1631288050000|2021-09-10 15:34:10|511.2|510.6|511|510.4|511.2|510.6|511|510.4|17
1631288060000|2021-09-10 15:34:20|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|68
1631288070000|2021-09-10 15:34:30|511.3|510.7|511.5|510.9|511.5|510.9|511.2|510.6|2
1631288080000|2021-09-10 15:34:40|||||||||13
1631288090000|2021-09-10 15:34:50|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|16
1631288100000|2021-09-10 15:35:00|||||||||38
1631288110000|2021-09-10 15:35:10|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|2
1631288120000|2021-09-10 15:35:20|511.5|510.9|511.5|510.9|511.5|510.9|511.5|510.9|54
1631288130000|2021-09-10 15:35:30|511.3|510.7|511.2|510.6|511.3|510.7|511.1|510.5|163
1631288140000|2021-09-10 15:35:40|511.3|510.7|511.2|510.6|511.5|510.9|511.2|510.6|158
1631288150000|2021-09-10 15:35:50|||||||||4
1631288160000|2021-09-10 15:36:00|511.5|510.9|511.3|510.7|511.5|510.9|511.3|510.7|97
1631288170000|2021-09-10 15:36:10|511.2|510.6|511.3|510.7|511.3|510.7|511.2|510.6|11
1631288180000|2021-09-10 15:36:20|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|6
1631288190000|2021-09-10 15:36:30|||||||||14
1631288200000|2021-09-10 15:36:40|511.3|510.7|511.2|510.6|511.3|510.7|511.2|510.6|8
1631288210000|2021-09-10 15:36:50|511.3|510.7|511.2|510.6|511.3|510.7|511.2|510.6|45
1631288220000|2021-09-10 15:37:00|511.3|510.7|511.2|510.6|511.3|510.7|511.2|510.6|68
1631288230000|2021-09-10 15:37:10|511.3|510.7|511.2|510.6|511.3|510.7|511.2|510.6|39
1631288240000|2021-09-10 15:37:20|511|510.4|511.1|510.5|511.1|510.5|511|510.4|16
1631288250000|2021-09-10 15:37:30|511|510.4|511|510.4|511.2|510.6|511|510.4|3
1631288260000|2021-09-10 15:37:40|||||||||2
1631288270000|2021-09-10 15:37:50|||||||||5
1631288280000|2021-09-10 15:38:00|511.2|510.6|511.2|510.6|511.2|510.6|511|510.4|50
1631288290000|2021-09-10 15:38:10|511.3|510.7|511.3|510.7|511.3|510.7|511.2|510.6|10
1631288300000|2021-09-10 15:38:20|||||||||25
1631288310000|2021-09-10 15:38:30|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|14
1631288320000|2021-09-10 15:38:40|511|510.4|511|510.4|511|510.4|511|510.4|13
1631288330000|2021-09-10 15:38:50|510.8|510.2|511|510.4|511|510.4|510.8|510.2|25
1631288340000|2021-09-10 15:39:00|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|22
1631288350000|2021-09-10 15:39:10|||||||||15
1631288360000|2021-09-10 15:39:20|||||||||27
1631288370000|2021-09-10 15:39:30|511|510.4|511|510.4|511|510.4|511|510.4|3
1631288380000|2021-09-10 15:39:40|511.2|510.6|511.2|510.6|511.2|510.6|511|510.4|19
1631288390000|2021-09-10 15:39:50|511|510.4|511|510.4|511|510.4|511|510.4|36
1631288400000|2021-09-10 15:40:00|510.8|510.2|511|510.4|511|510.4|510.8|510.2|49
1631288410000|2021-09-10 15:40:10|510.8|510.2|511|510.4|511|510.4|510.8|510.2|56
1631288420000|2021-09-10 15:40:20|||||||||13
1631288430000|2021-09-10 15:40:30|510.7|510.1|511|510.4|511|510.4|510.7|510.1|32
1631288440000|2021-09-10 15:40:40|||||||||14
1631288450000|2021-09-10 15:40:50|||||||||5
1631288460000|2021-09-10 15:41:00|510.9|510.3|511|510.4|511|510.4|510.9|510.3|88
1631288470000|2021-09-10 15:41:10|||||||||29
1631288480000|2021-09-10 15:41:20|||||||||3
1631288490000|2021-09-10 15:41:30|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|22
1631288500000|2021-09-10 15:41:40|510.9|510.3|510.7|510.1|510.9|510.3|510.7|510.1|73
1631288510000|2021-09-10 15:41:50|||||||||10
1631288520000|2021-09-10 15:42:00|||||||||38
1631288530000|2021-09-10 15:42:10|||||||||21
1631288540000|2021-09-10 15:42:20|||||||||10
1631288550000|2021-09-10 15:42:30|511|510.4|511|510.4|511|510.4|510.8|510.2|27
1631288560000|2021-09-10 15:42:40|510.8|510.2|510.7|510.1|511|510.4|510.7|510.1|55
1631288570000|2021-09-10 15:42:50|510.8|510.2|511|510.4|511|510.4|510.8|510.2|27
1631288580000|2021-09-10 15:43:00|510.9|510.3|510.8|510.2|511|510.4|510.8|510.2|51
1631288590000|2021-09-10 15:43:10|510.7|510.1|510.7|510.1|510.8|510.2|510.7|510.1|8
1631288600000|2021-09-10 15:43:20|||||||||3
1631288610000|2021-09-10 15:43:30|510.8|510.2|511|510.4|511|510.4|510.8|510.2|25
1631288620000|2021-09-10 15:43:40|510.9|510.3|510.7|510.1|511|510.4|510.7|510.1|12
1631288630000|2021-09-10 15:43:50|||||||||2
1631288640000|2021-09-10 15:44:00|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|27
1631288660000|2021-09-10 15:44:20|||||||||6
1631288670000|2021-09-10 15:44:30|||||||||1
1631288680000|2021-09-10 15:44:40|||||||||10
1631288690000|2021-09-10 15:44:50|510.2|509.6|510.2|509.6|510.3|509.7|510.2|509.6|4
1631288700000|2021-09-10 15:45:00|510.5|509.9|510.3|509.7|510.5|509.9|510.2|509.6|121
1631288710000|2021-09-10 15:45:10|510.2|509.6|510.2|509.6|510.2|509.6|510|509.4|159
1631288720000|2021-09-10 15:45:20|510.1|509.5|510.5|509.9|510.5|509.9|510.1|509.5|60
1631288730000|2021-09-10 15:45:30|||||||||1
1631288740000|2021-09-10 15:45:40|||||||||18
1631288750000|2021-09-10 15:45:50|||||||||3
1631288760000|2021-09-10 15:46:00|510.3|509.7|510.5|509.9|510.5|509.9|510.3|509.7|19
1631288770000|2021-09-10 15:46:10|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|13
1631288780000|2021-09-10 15:46:20|510.5|509.9|510.5|509.9|510.5|509.9|510.4|509.8|21
1631288790000|2021-09-10 15:46:30|510.3|509.7|510.5|509.9|510.5|509.9|510.2|509.6|13
1631288800000|2021-09-10 15:46:40|||||||||25
1631288810000|2021-09-10 15:46:50|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|5
1631288820000|2021-09-10 15:47:00|||||||||4
1631288830000|2021-09-10 15:47:10|||||||||6
1631288840000|2021-09-10 15:47:20|510.5|509.9|510.3|509.7|510.5|509.9|510.3|509.7|116
1631288850000|2021-09-10 15:47:30|||||||||19
1631288860000|2021-09-10 15:47:40|||||||||2
1631288870000|2021-09-10 15:47:50|510.5|509.9|510.5|509.9|510.7|510.1|510.5|509.9|47
1631288880000|2021-09-10 15:48:00|||||||||7
1631288890000|2021-09-10 15:48:10|||||||||25
1631288900000|2021-09-10 15:48:20|510.7|510.1|510.7|510.1|510.8|510.2|510.7|510.1|18
1631288910000|2021-09-10 15:48:30|510.8|510.2|510.7|510.1|510.8|510.2|510.7|510.1|11
1631288920000|2021-09-10 15:48:40|510.8|510.2|510.8|510.2|511|510.4|510.8|510.2|32
1631288930000|2021-09-10 15:48:50|511|510.4|511|510.4|511|510.4|511|510.4|22
1631288940000|2021-09-10 15:49:00|510.8|510.2|511|510.4|511|510.4|510.8|510.2|8
1631288950000|2021-09-10 15:49:10|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|9
1631288960000|2021-09-10 15:49:20|510.7|510.1|510.7|510.1|510.8|510.2|510.7|510.1|27
1631288970000|2021-09-10 15:49:30|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|44
1631288980000|2021-09-10 15:49:40|510.9|510.3|511|510.4|511|510.4|510.9|510.3|25
1631288990000|2021-09-10 15:49:50|510.9|510.3|510.8|510.2|510.9|510.3|510.7|510.1|15
1631289000000|2021-09-10 15:50:00|510.7|510.1|510.8|510.2|510.8|510.2|510.7|510.1|34
1631289010000|2021-09-10 15:50:10|510.7|510.1|510.3|509.7|510.7|510.1|510.3|509.7|21
1631289020000|2021-09-10 15:50:20|510.4|509.8|510.5|509.9|510.5|509.9|510.4|509.8|12
1631289030000|2021-09-10 15:50:30|||||||||17
1631289040000|2021-09-10 15:50:40|||||||||52
1631289050000|2021-09-10 15:50:50|||||||||4
1631289060000|2021-09-10 15:51:00|510.3|509.7|510.2|509.6|510.3|509.7|510.2|509.6|41
1631289070000|2021-09-10 15:51:10|510.3|509.7|510.2|509.6|510.3|509.7|510.2|509.6|35
1631289080000|2021-09-10 15:51:20|510|509.4|510|509.4|510.2|509.6|510|509.4|79
1631289090000|2021-09-10 15:51:30|||||||||21
1631289100000|2021-09-10 15:51:40|510.2|509.6|510.2|509.6|510.2|509.6|510.2|509.6|26
1631289110000|2021-09-10 15:51:50|||||||||17
1631289120000|2021-09-10 15:52:00|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|20
1631289130000|2021-09-10 15:52:10|510.4|509.8|510.5|509.9|510.5|509.9|510.4|509.8|52
1631289140000|2021-09-10 15:52:20|510.4|509.8|510.7|510.1|510.7|510.1|510.4|509.8|38
1631289150000|2021-09-10 15:52:30|510.5|509.9|510.7|510.1|510.7|510.1|510.5|509.9|59
1631289160000|2021-09-10 15:52:40|510.8|510.2|510.9|510.3|511|510.4|510.8|510.2|53
1631289170000|2021-09-10 15:52:50|510.8|510.2|510.7|510.1|510.8|510.2|510.7|510.1|28
1631289180000|2021-09-10 15:53:00|||||||||58
1631289190000|2021-09-10 15:53:10|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|77
1631289200000|2021-09-10 15:53:20|510.4|509.8|510.5|509.9|510.5|509.9|510.4|509.8|61
1631289210000|2021-09-10 15:53:30|||||||||5
1631289220000|2021-09-10 15:53:40|||||||||43
1631289230000|2021-09-10 15:53:50|510.7|510.1|510.7|510.1|510.7|510.1|510.5|509.9|32
1631289240000|2021-09-10 15:54:00|510.5|509.9|510.5|509.9|510.5|509.9|510.5|509.9|17
1631289250000|2021-09-10 15:54:10|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|128
1631289260000|2021-09-10 15:54:20|510.5|509.9|510.7|510.1|510.7|510.1|510.5|509.9|10
1631289270000|2021-09-10 15:54:30|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|32
1631289280000|2021-09-10 15:54:40|510.7|510.1|510.7|510.1|510.8|510.2|510.7|510.1|48
1631289290000|2021-09-10 15:54:50|511|510.4|510.8|510.2|511|510.4|510.8|510.2|8
1631289300000|2021-09-10 15:55:00|510.7|510.1|510.7|510.1|510.8|510.2|510.7|510.1|43
1631289310000|2021-09-10 15:55:10|510.5|509.9|510.5|509.9|510.7|510.1|510.5|509.9|56
1631289320000|2021-09-10 15:55:20|510.7|510.1|510.7|510.1|510.7|510.1|510.5|509.9|112
1631289330000|2021-09-10 15:55:30|||||||||11
1631289340000|2021-09-10 15:55:40|||||||||27
1631289350000|2021-09-10 15:55:50|||||||||131
1631289360000|2021-09-10 15:56:00|511|510.4|511|510.4|511|510.4|510.7|510.1|134
1631289370000|2021-09-10 15:56:10|||||||||16
1631289380000|2021-09-10 15:56:20|510.7|510.1|510.7|510.1|510.7|510.1|510.7|510.1|12
1631289390000|2021-09-10 15:56:30|||||||||4
1631289400000|2021-09-10 15:56:40|511|510.4|511|510.4|511|510.4|511|510.4|58
1631289410000|2021-09-10 15:56:50|511.2|510.6|511|510.4|511.2|510.6|511|510.4|77
1631289420000|2021-09-10 15:57:00|||||||||64
1631289430000|2021-09-10 15:57:10|511.2|510.6|511.2|510.6|511.2|510.6|511.2|510.6|40
1631289440000|2021-09-10 15:57:20|511|510.4|511.1|510.5|511.1|510.5|511|510.4|55
1631289450000|2021-09-10 15:57:30|511.2|510.6|511.2|510.6|511.2|510.6|511.1|510.5|13
1631289460000|2021-09-10 15:57:40|||||||||11
1631289470000|2021-09-10 15:57:50|||||||||14
1631289480000|2021-09-10 15:58:00|511.5|510.9|511.4|510.8|511.5|510.9|511.4|510.8|62
1631289490000|2021-09-10 15:58:10|511.2|510.6|511.5|510.9|511.5|510.9|511.2|510.6|66
1631289500000|2021-09-10 15:58:20|511.4|510.8|511.4|510.8|511.5|510.9|511.4|510.8|68
1631289510000|2021-09-10 15:58:30|511.5|510.9|511.2|510.6|511.5|510.9|511.2|510.6|60
1631289520000|2021-09-10 15:58:40|511.4|510.8|511.2|510.6|511.4|510.8|511.2|510.6|27
1631289530000|2021-09-10 15:58:50|511|510.4|511|510.4|511|510.4|511|510.4|122
1631289540000|2021-09-10 15:59:00|510.7|510.1|510.7|510.1|511|510.4|510.7|510.1|50
1631289550000|2021-09-10 15:59:10|511|510.4|510.6|510|511|510.4|510.2|509.6|137
1631289560000|2021-09-10 15:59:20|510.7|510.1|510.4|509.8|510.7|510.1|510.4|509.8|19
1631289570000|2021-09-10 15:59:30|510.7|510.1|510.7|510.1|511.1|510.2|510.2|509.6|179
1631289580000|2021-09-10 15:59:40|||||||||27
1631289590000|2021-09-10 15:59:50|510.6|510|510.7|509.7|511.1|510|510.3|509.6|33
1631289600000|2021-09-10 16:00:00|510.8|509.3|507.9|506.4|511.1|509.8|504|502.7|431
1631289610000|2021-09-10 16:00:10|510.2|508.7|504.8|504.2|510.2|508.8|504.8|504.2|539
1631289620000|2021-09-10 16:00:20|505.2|504.3|506.8|506.2|509.6|508.3|502.8|502.1|942
1631289630000|2021-09-10 16:00:30|506.6|506|504.7|503.7|506.8|506.2|503.5|502.4|425
1631289640000|2021-09-10 16:00:40|504.2|503.6|504.5|503.5|504.9|504.2|503.3|502.7|541
1631289650000|2021-09-10 16:00:50|504.8|503.8|504.9|504.3|505.8|505.2|504.2|503.4|595
1631289660000|2021-09-10 16:01:00|504.8|503.8|502.6|502|504.8|503.8|502.6|502|542
1631289670000|2021-09-10 16:01:10|501.8|501.2|501|500.4|501.8|501.2|499.5|498.9|1138
1631289680000|2021-09-10 16:01:20|500.8|500.2|501.7|501.1|501.7|501.1|499.7|499.1|641
1631289690000|2021-09-10 16:01:30|501.8|500.8|502.3|501.7|502.9|502.3|501.1|500.5|607
1631289700000|2021-09-10 16:01:40|502.4|501.8|505.3|504.7|505.3|504.7|502.4|501.8|286
1631289710000|2021-09-10 16:01:50|505.2|504.6|505.9|505.3|506.5|505.9|505|504.4|258
1631289720000|2021-09-10 16:02:00|505.8|505.2|507.5|506.9|508.2|507.6|505.4|504.8|550
1631289730000|2021-09-10 16:02:10|507.4|506.8|508.3|507.7|509.4|508.8|507|506.4|248
1631289740000|2021-09-10 16:02:20|508.4|507.8|509.5|508.9|509.5|508.9|508|507.4|383
1631289750000|2021-09-10 16:02:30|509.2|508.6|508.5|507.9|510.4|509.8|508.4|507.8|362
1631289760000|2021-09-10 16:02:40|508.4|507.8|508|507.4|508.8|508.2|507.8|507.2|136
1631289770000|2021-09-10 16:02:50|507.7|507.1|505.9|505.3|507.9|507.3|505.9|505.3|166
1631289780000|2021-09-10 16:03:00|505.8|505.2|507.3|506.7|507.7|507.1|505.8|505.2|182
1631289790000|2021-09-10 16:03:10|507.4|506.8|508.1|507.5|508.5|507.9|507.3|506.7|105
1631289800000|2021-09-10 16:03:20|508|507.4|507.3|506.7|508|507.4|507|506.4|110
1631289810000|2021-09-10 16:03:30|507|506.4|506.5|505.9|507.2|506.6|505.1|504.5|593
1631289820000|2021-09-10 16:03:40|506.6|506|507.5|506.9|507.5|506.9|506.5|505.9|186
1631289830000|2021-09-10 16:03:50|507.4|506.8|506.5|505.9|507.4|506.8|506.5|505.9|371
1631289840000|2021-09-10 16:04:00|506.3|505.7|505.5|504.9|506.3|505.7|505.3|504.7|230
1631289850000|2021-09-10 16:04:10|505.3|504.7|505.3|504.7|505.5|504.9|504.8|504.2|90
1631289860000|2021-09-10 16:04:20|505.5|504.9|506.6|506|507.1|506.5|505.5|504.9|292
1631289870000|2021-09-10 16:04:30|506.5|505.9|506.3|505.7|507|506.4|506.2|505.6|193
1631289880000|2021-09-10 16:04:40|506.4|505.8|506.6|506|506.9|506.3|506|505.4|280
1631289890000|2021-09-10 16:04:50|506.5|505.9|506.9|506.3|507|506.4|506.5|505.9|42
1631289900000|2021-09-10 16:05:00|507|506.4|506.5|505.9|507.2|506.6|506.3|505.7|197
1631289910000|2021-09-10 16:05:10|506.8|506.2|507.3|506.7|507.3|506.7|506.5|505.9|196
1631289920000|2021-09-10 16:05:20|507.4|506.8|507.3|506.7|507.5|506.9|507.3|506.7|98
1631289930000|2021-09-10 16:05:30|507.5|506.9|508.7|508.1|508.8|508.2|507.5|506.9|101
1631289940000|2021-09-10 16:05:40|508.8|508.2|509|508.4|509.3|508.7|508.6|508|96
1631289950000|2021-09-10 16:05:50|509.2|508.6|509.5|508.9|509.6|509|509.1|508.5|270
1631289960000|2021-09-10 16:06:00|509.4|508.8|510.3|509.7|510.4|509.8|509.4|508.8|125
1631289970000|2021-09-10 16:06:10|510.7|510.1|511|510.4|511|510.4|510.5|509.9|273
1631289980000|2021-09-10 16:06:20|511.2|510.6|512|511.4|512.1|511.5|511|510.4|164
1631289990000|2021-09-10 16:06:30|512.2|511.6|513.5|512.9|513.7|513.1|511.7|511.1|485
1631290000000|2021-09-10 16:06:40|513.6|513|515.6|515|516.2|515.6|513.5|512.9|886
1631290010000|2021-09-10 16:06:50|515.5|514.9|515.7|515.1|516.1|515.4|514.4|513.8|556
1631290020000|2021-09-10 16:07:00|515.9|515.3|515.8|515.2|516.2|515.6|515.2|514.6|517
1631290030000|2021-09-10 16:07:10|515.7|515.1|516|515.4|516.2|515.6|515.6|515|277
1631290040000|2021-09-10 16:07:20|516.2|515.6|515.2|514.6|516.2|515.6|515.2|514.6|230
1631290050000|2021-09-10 16:07:30|515|514.4|514.2|513.6|515.2|514.6|514|513.4|274
1631290060000|2021-09-10 16:07:40|514.5|513.9|513.7|513.1|514.5|513.9|513.5|512.9|213
1631290070000|2021-09-10 16:07:50|513.6|513|513.2|512.6|514|513.4|513.2|512.6|328
1631290080000|2021-09-10 16:08:00|513.5|512.9|512.2|511.6|513.5|512.9|512.2|511.6|224
1631290090000|2021-09-10 16:08:10|512|511.4|512.5|511.9|512.5|511.9|512|511.4|154
1631290100000|2021-09-10 16:08:20|512.7|512.1|514.2|513.6|514.4|513.8|512.7|512.1|448
1631290110000|2021-09-10 16:08:30|514.1|513.5|514.5|513.9|514.5|513.9|514|513.4|206
1631290120000|2021-09-10 16:08:40|514.7|514.1|514.2|513.6|514.7|514.1|514.2|513.6|143
1631290130000|2021-09-10 16:08:50|514.1|513.5|514.1|513.5|514.2|513.6|513.5|512.9|136
1631290140000|2021-09-10 16:09:00|514|513.4|515|514.4|515|514.4|514|513.4|146
1631290150000|2021-09-10 16:09:10|514.7|514.1|514|513.4|514.7|514.1|514|513.4|107
1631290160000|2021-09-10 16:09:20|514.1|513.5|514.5|513.9|514.5|513.9|514|513.4|112
1631290170000|2021-09-10 16:09:30|514.4|513.8|514.2|513.6|514.5|513.9|514.2|513.6|100
1631290180000|2021-09-10 16:09:40|514|513.4|513.4|512.8|514.2|513.6|513.3|512.7|43
1631290190000|2021-09-10 16:09:50|513.3|512.7|514|513.4|514|513.4|513.3|512.7|41
1631290200000|2021-09-10 16:10:00|514.2|513.6|514.5|513.9|514.8|514.2|514|513.4|101
1631290210000|2021-09-10 16:10:10|514.3|513.7|515.3|514.7|515.3|514.7|514.3|513.7|217
1631290220000|2021-09-10 16:10:20|515.5|514.9|515.2|514.6|515.7|515.1|515.2|514.6|159
1631290230000|2021-09-10 16:10:30|515.3|514.7|515.5|514.9|515.5|514.9|515.2|514.6|40
1631290240000|2021-09-10 16:10:40|515.2|514.6|515.2|514.6|515.5|514.9|515.2|514.6|44
1631290250000|2021-09-10 16:10:50|515|514.4|515|514.4|515.1|514.5|514.7|514.1|57
1631290260000|2021-09-10 16:11:00|515.1|514.5|514.7|514.1|515.2|514.6|514.7|514.1|45
1631290270000|2021-09-10 16:11:10|514.9|514.3|515|514.4|515|514.4|514.5|513.9|192
1631290280000|2021-09-10 16:11:20|515.3|514.7|515.2|514.6|515.3|514.7|515|514.4|45
1631290290000|2021-09-10 16:11:30|515.1|514.5|515.2|514.6|515.3|514.7|515|514.4|50
1631290300000|2021-09-10 16:11:40|515.3|514.7|514.8|514.2|515.3|514.7|514.8|514.2|105
1631290310000|2021-09-10 16:11:50|514.9|514.3|514.3|513.7|514.9|514.3|514.3|513.7|76
1631290320000|2021-09-10 16:12:00|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|117
1631290330000|2021-09-10 16:12:10|514.4|513.8|513.5|512.9|514.4|513.8|513.5|512.9|83
1631290340000|2021-09-10 16:12:20|513.6|513|513.2|512.6|513.8|513.2|513.2|512.6|75
1631290350000|2021-09-10 16:12:30|513.3|512.7|513.2|512.6|513.5|512.9|513|512.4|163
1631290360000|2021-09-10 16:12:40|513.1|512.5|512.6|512|513.3|512.7|512.5|511.9|71
1631290370000|2021-09-10 16:12:50|512.8|512.2|512.3|511.7|512.8|512.2|512.2|511.6|76
1631290380000|2021-09-10 16:13:00|512.5|511.9|512|511.4|512.5|511.9|512|511.4|63
1631290390000|2021-09-10 16:13:10|511.8|511.2|511.8|511.2|512.3|511.7|511.8|511.2|80
1631290400000|2021-09-10 16:13:20|511.7|511.1|511.8|511.2|512.3|511.7|511.7|511.1|158
1631290410000|2021-09-10 16:13:30|511.5|510.9|511.3|510.7|511.8|511.2|511.3|510.7|102
1631290420000|2021-09-10 16:13:40|511.5|510.9|511.6|511|512|511.4|511.5|510.9|73
1631290430000|2021-09-10 16:13:50|511.5|510.9|511.3|510.7|511.8|511.2|511.3|510.7|45
1631290440000|2021-09-10 16:14:00|511|510.4|511|510.4|511.3|510.7|510.8|510.2|96
1631290450000|2021-09-10 16:14:10|510.9|510.3|510.6|510|510.9|510.3|510.5|509.9|206
1631290460000|2021-09-10 16:14:20|510.8|510.2|510.3|509.7|510.8|510.2|510.3|509.7|248
1631290470000|2021-09-10 16:14:30|510.1|509.5|509.8|509.2|510.1|509.5|509.8|509.2|85
1631290480000|2021-09-10 16:14:40|509.6|509|509.3|508.7|509.6|509|509.3|508.7|83
1631290490000|2021-09-10 16:14:50|509.5|508.9|509.5|508.9|509.8|509.2|509|508.4|181
1631290500000|2021-09-10 16:15:00|509.4|508.8|509.3|508.7|509.5|508.9|509.3|508.7|152
1631290510000|2021-09-10 16:15:10|509.6|509|509.1|508.5|509.8|509.2|509.1|508.5|144
1631290520000|2021-09-10 16:15:20|509.3|508.7|509.3|508.7|509.3|508.7|509.3|508.7|57
1631290530000|2021-09-10 16:15:30|509.5|508.9|509.1|508.5|509.5|508.9|509.1|508.5|43
1631290540000|2021-09-10 16:15:40|509.3|508.7|509.3|508.7|509.5|508.9|509.3|508.7|37
1631290550000|2021-09-10 16:15:50|509.4|508.8|509.6|509|509.8|509.2|509.3|508.7|81
1631290560000|2021-09-10 16:16:00|509.7|509.1|509.5|508.9|509.8|509.2|509.5|508.9|45
1631290570000|2021-09-10 16:16:10|509.3|508.7|509.6|509|509.6|509|509.3|508.7|70
1631290580000|2021-09-10 16:16:20|509.5|508.9|510.3|509.7|510.3|509.7|509.5|508.9|44
1631290590000|2021-09-10 16:16:30|510.1|509.5|511|510.4|511.3|510.7|510.1|509.5|129
1631290600000|2021-09-10 16:16:40|510.8|510.2|510.5|509.9|510.8|510.2|510.5|509.9|90
1631290610000|2021-09-10 16:16:50|511|510.4|511.2|510.6|511.3|510.7|511|510.4|60
1631290620000|2021-09-10 16:17:00|511|510.4|510.8|510.2|511.2|510.6|510.8|510.2|36
1631290630000|2021-09-10 16:17:10|510.7|510.1|510.8|510.2|510.8|510.2|510.5|509.9|57
1631290640000|2021-09-10 16:17:20|||||||||15
1631290650000|2021-09-10 16:17:30|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|80
1631290660000|2021-09-10 16:17:40|511|510.4|511|510.4|511|510.4|511|510.4|16
1631290670000|2021-09-10 16:17:50|511.2|510.6|511|510.4|511.3|510.7|511|510.4|129
1631290680000|2021-09-10 16:18:00|511.2|510.6|511.2|510.6|511.3|510.7|511.2|510.6|89
1631290690000|2021-09-10 16:18:10|511.3|510.7|511.2|510.6|511.3|510.7|511|510.4|76
1631290700000|2021-09-10 16:18:20|511.3|510.7|511.5|510.9|511.5|510.9|511.3|510.7|144
1631290710000|2021-09-10 16:18:30|511.3|510.7|511.3|510.7|511.3|510.7|511.2|510.6|18
1631290720000|2021-09-10 16:18:40|511.2|510.6|511|510.4|511.2|510.6|511|510.4|6
1631290730000|2021-09-10 16:18:50|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|11
1631290740000|2021-09-10 16:19:00|511.5|510.9|511.5|510.9|511.5|510.9|511.3|510.7|35
1631290750000|2021-09-10 16:19:10|||||||||6
1631290760000|2021-09-10 16:19:20|511.3|510.7|511.3|510.7|511.3|510.7|511.3|510.7|28
1631290770000|2021-09-10 16:19:30|||||||||1
1631290780000|2021-09-10 16:19:40|511.2|510.6|511.3|510.7|511.3|510.7|511.2|510.6|17
1631290790000|2021-09-10 16:19:50|511.2|510.6|511.3|510.7|511.3|510.7|511.2|510.6|20
1631290800000|2021-09-10 16:20:00|511|510.4|510.8|510.2|511|510.4|510.8|510.2|19
1631290810000|2021-09-10 16:20:10|510.5|509.9|510.4|509.8|510.5|509.9|510.3|509.7|42
1631290820000|2021-09-10 16:20:20|510.3|509.7|510.5|509.9|510.5|509.9|510.3|509.7|31
1631290830000|2021-09-10 16:20:30|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|37
1631290840000|2021-09-10 16:20:40|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|10
1631290850000|2021-09-10 16:20:50|510.2|509.6|510.2|509.6|510.3|509.7|510.2|509.6|54
1631290860000|2021-09-10 16:21:00|510.1|509.5|510.3|509.7|510.3|509.7|510|509.4|6
1631290870000|2021-09-10 16:21:10|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|28
1631290880000|2021-09-10 16:21:20|510|509.4|509.5|508.9|510|509.4|509.5|508.9|44
1631290890000|2021-09-10 16:21:30|509.6|509|509.5|508.9|509.7|509.1|509.5|508.9|27
1631290900000|2021-09-10 16:21:40|509.7|509.1|510|509.4|510|509.4|509.7|509.1|42
1631290910000|2021-09-10 16:21:50|||||||||6
1631290920000|2021-09-10 16:22:00|509.8|509.2|509.5|508.9|509.8|509.2|509.5|508.9|42
1631290930000|2021-09-10 16:22:10|509.8|509.2|509.8|509.2|509.8|509.2|509.8|509.2|21
1631290940000|2021-09-10 16:22:20|||||||||1
1631290950000|2021-09-10 16:22:30|509.7|509.1|510.5|509.9|510.5|509.9|509.5|508.9|43
1631290960000|2021-09-10 16:22:40|510.4|509.8|510.7|510.1|510.7|510.1|510.3|509.7|33
1631290970000|2021-09-10 16:22:50|510.5|509.9|511|510.4|511.1|510.5|510.5|509.9|113
1631290980000|2021-09-10 16:23:00|511.2|510.6|511|510.4|511.2|510.6|511|510.4|25
1631290990000|2021-09-10 16:23:10|||||||||22
1631291000000|2021-09-10 16:23:20|510.8|510.2|510.5|509.9|510.8|510.2|510.5|509.9|15
1631291010000|2021-09-10 16:23:30|||||||||13
1631291020000|2021-09-10 16:23:40|510.3|509.7|510.5|509.9|510.5|509.9|510.3|509.7|61
1631291040000|2021-09-10 16:24:00|||||||||8
1631291050000|2021-09-10 16:24:10|510|509.4|510.2|509.6|510.3|509.7|510|509.4|85
1631291060000|2021-09-10 16:24:20|510.1|509.5|510|509.4|510.1|509.5|510|509.4|11
1631291070000|2021-09-10 16:24:30|509.8|509.2|509.5|508.9|509.8|509.2|509.5|508.9|17
1631291080000|2021-09-10 16:24:40|509|508.4|509|508.4|509|508.4|509|508.4|26
1631291090000|2021-09-10 16:24:50|509.1|508.5|509.1|508.5|509.1|508.5|509|508.4|40
1631291100000|2021-09-10 16:25:00|509|508.4|509|508.4|509.1|508.5|509|508.4|23
1631291110000|2021-09-10 16:25:10|509.1|508.5|509|508.4|509.1|508.5|509|508.4|21
1631291120000|2021-09-10 16:25:20|||||||||1
1631291130000|2021-09-10 16:25:30|509.1|508.5|509.2|508.6|509.2|508.6|509|508.4|11
1631291140000|2021-09-10 16:25:40|509|508.4|509.3|508.7|509.3|508.7|509|508.4|7
1631291150000|2021-09-10 16:25:50|509.2|508.6|509|508.4|509.2|508.6|508.8|508.2|78
1631291160000|2021-09-10 16:26:00|508.8|508.2|508.2|507.6|508.9|508.3|508|507.4|247
1631291170000|2021-09-10 16:26:10|508.3|507.7|507.8|507.2|508.3|507.7|507.8|507.2|104
1631291180000|2021-09-10 16:26:20|507.6|507|508|507.4|508|507.4|507.5|506.9|60
1631291190000|2021-09-10 16:26:30|508.2|507.6|508.5|507.9|508.5|507.9|508.2|507.6|112
1631291200000|2021-09-10 16:26:40|508.4|507.8|508|507.4|508.4|507.8|508|507.4|18
1631291210000|2021-09-10 16:26:50|508.3|507.7|509|508.4|509|508.4|508.3|507.7|209
1631291220000|2021-09-10 16:27:00|508.9|508.3|508.8|508.2|509|508.4|508.7|508.1|108
1631291230000|2021-09-10 16:27:10|508.7|508.1|508.8|508.2|508.8|508.2|508.7|508.1|47
1631291240000|2021-09-10 16:27:20|508.5|507.9|509|508.4|509|508.4|508.5|507.9|89
1631291250000|2021-09-10 16:27:30|509.2|508.6|509|508.4|509.2|508.6|508.7|508.1|93
1631291260000|2021-09-10 16:27:40|509.2|508.6|509|508.4|509.2|508.6|509|508.4|14
1631291270000|2021-09-10 16:27:50|509.1|508.5|509.2|508.6|509.2|508.6|509|508.4|21
1631291280000|2021-09-10 16:28:00|509|508.4|509|508.4|509.1|508.5|509|508.4|14
1631291290000|2021-09-10 16:28:10|||||||||5
1631291300000|2021-09-10 16:28:20|508.7|508.1|509|508.4|509|508.4|508.7|508.1|47
1631291310000|2021-09-10 16:28:30|||||||||9
1631291320000|2021-09-10 16:28:40|509.5|508.9|509|508.4|509.5|508.9|509|508.4|148
1631291330000|2021-09-10 16:28:50|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|7
1631291340000|2021-09-10 16:29:00|508.7|508.1|509|508.4|509|508.4|508.7|508.1|30
1631291350000|2021-09-10 16:29:10|509.2|508.6|509|508.4|509.2|508.6|509|508.4|22
1631291360000|2021-09-10 16:29:20|508.9|508.3|509|508.4|509|508.4|508.9|508.3|8
1631291380000|2021-09-10 16:29:40|509.1|508.5|509|508.4|509.1|508.5|509|508.4|20
1631291390000|2021-09-10 16:29:50|||||||||2
1631291400000|2021-09-10 16:30:00|||||||||18
1631291410000|2021-09-10 16:30:10|509.3|508.7|509|508.4|509.3|508.7|509|508.4|14
1631291420000|2021-09-10 16:30:20|509.2|508.6|509|508.4|509.2|508.6|509|508.4|47
1631291430000|2021-09-10 16:30:30|||||||||7
1631291440000|2021-09-10 16:30:40|508.8|508.2|509|508.4|509|508.4|508.8|508.2|27
1631291450000|2021-09-10 16:30:50|508.8|508.2|508.8|508.2|508.8|508.2|508.8|508.2|1
1631291460000|2021-09-10 16:31:00|508.9|508.3|508.8|508.2|508.9|508.3|508.8|508.2|46
1631291470000|2021-09-10 16:31:10|509|508.4|509|508.4|509|508.4|509|508.4|73
1631291480000|2021-09-10 16:31:20|509.8|509.2|509.3|508.7|509.8|509.2|509.3|508.7|66
1631291490000|2021-09-10 16:31:30|||||||||2
1631291500000|2021-09-10 16:31:40|509.4|508.8|509.3|508.7|509.4|508.8|509.2|508.6|32
1631291510000|2021-09-10 16:31:50|509.2|508.6|508.7|508.1|509.2|508.6|508|507.4|177
1631291520000|2021-09-10 16:32:00|509|508.4|509|508.4|509.1|508.5|509|508.4|50
1631291530000|2021-09-10 16:32:10|508.9|508.3|508.9|508.3|508.9|508.3|508.8|508.2|32
1631291540000|2021-09-10 16:32:20|508.8|508.2|509.3|508.7|509.3|508.7|508.8|508.2|48
1631291550000|2021-09-10 16:32:30|509|508.4|509|508.4|509|508.4|509|508.4|40
1631291560000|2021-09-10 16:32:40|||||||||3
1631291570000|2021-09-10 16:32:50|508.9|508.3|509.6|509|509.7|509.1|508.9|508.3|155
1631291580000|2021-09-10 16:33:00|509.7|509.1|509.5|508.9|509.7|509.1|509.5|508.9|33
1631291590000|2021-09-10 16:33:10|509.7|509.1|509.8|509.2|509.8|509.2|509.7|509.1|53
1631291600000|2021-09-10 16:33:20|510|509.4|510.8|510.2|510.9|510.3|510|509.4|149
1631291610000|2021-09-10 16:33:30|510.9|510.3|511.1|510.5|511.5|510.9|510.7|510.1|324
1631291620000|2021-09-10 16:33:40|511.2|510.6|511.2|510.6|511.2|510.6|511.1|510.5|8
1631291630000|2021-09-10 16:33:50|511.5|510.9|511.7|511.1|512|511.4|511.4|510.8|98
1631291640000|2021-09-10 16:34:00|511.5|510.9|512.2|511.6|512.2|511.6|511.5|510.9|96
1631291650000|2021-09-10 16:34:10|512.5|511.9|512.5|511.9|512.7|512.1|512.5|511.9|54
1631291660000|2021-09-10 16:34:20|512.7|512.1|512.5|511.9|512.7|512.1|512.5|511.9|49
1631291670000|2021-09-10 16:34:30|512.7|512.1|512.7|512.1|512.7|512.1|512.5|511.9|17
1631291680000|2021-09-10 16:34:40|513|512.4|512.7|512.1|513|512.4|512.7|512.1|27
1631291690000|2021-09-10 16:34:50|512.5|511.9|512.5|511.9|512.7|512.1|512.5|511.9|36
1631291700000|2021-09-10 16:35:00|512.2|511.6|513|512.4|513|512.4|512.2|511.6|81
1631291710000|2021-09-10 16:35:10|512.7|512.1|512.2|511.6|512.7|512.1|512|511.4|79
1631291720000|2021-09-10 16:35:20|512.5|511.9|512.5|511.9|512.5|511.9|512.2|511.6|37
1631291730000|2021-09-10 16:35:30|512.2|511.6|512.5|511.9|512.5|511.9|512.2|511.6|20
1631291740000|2021-09-10 16:35:40|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|58
1631291750000|2021-09-10 16:35:50|||||||||3
1631291760000|2021-09-10 16:36:00|512.5|511.9|512.5|511.9|512.5|511.9|512.5|511.9|7
1631291770000|2021-09-10 16:36:10|512.2|511.6|512.2|511.6|512.2|511.6|512.2|511.6|15
1631291780000|2021-09-10 16:36:20|512|511.4|511.7|511.1|512|511.4|511.7|511.1|44
1631291790000|2021-09-10 16:36:30|511.5|510.9|511.7|511.1|511.7|511.1|511.5|510.9|30
1631291800000|2021-09-10 16:36:40|511.5|510.9|511.5|510.9|511.7|511.1|511.5|510.9|33
1631291810000|2021-09-10 16:36:50|||||||||4
1631291820000|2021-09-10 16:37:00|||||||||5
1631291830000|2021-09-10 16:37:10|||||||||1
1631291840000|2021-09-10 16:37:20|511.7|511.1|512.3|511.7|512.3|511.7|511.6|511|261
1631291850000|2021-09-10 16:37:30|512.2|511.6|512.7|512.1|512.7|512.1|512|511.4|124
1631291860000|2021-09-10 16:37:40|512.8|512.2|512.5|511.9|512.8|512.2|512.5|511.9|10
1631291870000|2021-09-10 16:37:50|512.3|511.7|512.5|511.9|512.7|512.1|512.3|511.7|43
1631291880000|2021-09-10 16:38:00|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|16
1631291890000|2021-09-10 16:38:10|512.5|511.9|512.7|512.1|512.7|512.1|512.5|511.9|22
1631291900000|2021-09-10 16:38:20|512.8|512.2|513|512.4|513|512.4|512.7|512.1|39
1631291910000|2021-09-10 16:38:30|512.9|512.3|513|512.4|513|512.4|512.9|512.3|25
1631291920000|2021-09-10 16:38:40|513.3|512.7|513.5|512.9|513.5|512.9|513.3|512.7|1227
1631291930000|2021-09-10 16:38:50|513.2|512.6|513.7|513.1|513.7|513.1|513.2|512.6|99
1631291940000|2021-09-10 16:39:00|513.9|513.3|513.7|513.1|513.9|513.3|513.7|513.1|306
1631291950000|2021-09-10 16:39:10|513.8|513.2|513.7|513.1|513.9|513.3|513.7|513.1|17
1631291960000|2021-09-10 16:39:20|513.9|513.3|513.9|513.3|514|513.4|513.9|513.3|28
1631291970000|2021-09-10 16:39:30|514|513.4|514.2|513.6|514.2|513.6|513.9|513.3|35
1631291980000|2021-09-10 16:39:40|||||||||13
1631291990000|2021-09-10 16:39:50|514.3|513.7|514.4|513.8|514.7|514.1|514.3|513.7|209
1631292000000|2021-09-10 16:40:00|514.7|514.1|514.7|514.1|514.7|514.1|514.4|513.8|54
1631292010000|2021-09-10 16:40:10|514.5|513.9|514.6|514|514.7|514.1|514.5|513.9|24
1631292020000|2021-09-10 16:40:20|514.5|513.9|514.5|513.9|514.5|513.9|514.4|513.8|45
1631292030000|2021-09-10 16:40:30|514.4|513.8|514.4|513.8|514.7|514.1|514.2|513.6|32
1631292040000|2021-09-10 16:40:40|514.5|513.9|514.7|514.1|514.7|514.1|514.4|513.8|69
1631292050000|2021-09-10 16:40:50|514.6|514|514.8|514.2|514.9|514.3|514.6|514|42
1631292060000|2021-09-10 16:41:00|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|22
1631292070000|2021-09-10 16:41:10|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|17
1631292080000|2021-09-10 16:41:20|514.7|514.1|514.9|514.3|514.9|514.3|514.7|514.1|92
1631292090000|2021-09-10 16:41:30|514.8|514.2|514.5|513.9|514.8|514.2|514.5|513.9|50
1631292100000|2021-09-10 16:41:40|514.4|513.8|514.3|513.7|514.5|513.9|514.2|513.6|151
1631292110000|2021-09-10 16:41:50|514.2|513.6|514.7|514.1|514.7|514.1|514.2|513.6|13
1631292120000|2021-09-10 16:42:00|514.9|514.3|514.5|513.9|514.9|514.3|514.5|513.9|57
1631292130000|2021-09-10 16:42:10|514.4|513.8|514.7|514.1|514.7|514.1|514.2|513.6|151
1631292140000|2021-09-10 16:42:20|514.9|514.3|514.9|514.3|514.9|514.3|514.8|514.2|21
1631292150000|2021-09-10 16:42:30|||||||||3
1631292160000|2021-09-10 16:42:40|515|514.4|514.9|514.3|515|514.4|514.9|514.3|11
1631292170000|2021-09-10 16:42:50|515|514.4|514.9|514.3|515|514.4|514.9|514.3|4
1631292180000|2021-09-10 16:43:00|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|19
1631292190000|2021-09-10 16:43:10|||||||||3
1631292210000|2021-09-10 16:43:30|||||||||20
1631292220000|2021-09-10 16:43:40|||||||||10
1631292230000|2021-09-10 16:43:50|||||||||6
1631292240000|2021-09-10 16:44:00|||||||||2
1631292250000|2021-09-10 16:44:10|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|55
1631292260000|2021-09-10 16:44:20|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|30
1631292270000|2021-09-10 16:44:30|514.7|514.1|515.2|514.6|515.2|514.6|514.7|514.1|109
1631292280000|2021-09-10 16:44:40|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|33
1631292290000|2021-09-10 16:44:50|515|514.4|514.9|514.3|515|514.4|514.9|514.3|46
1631292300000|2021-09-10 16:45:00|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|6
1631292310000|2021-09-10 16:45:10|||||||||10
1631292320000|2021-09-10 16:45:20|||||||||3
1631292330000|2021-09-10 16:45:30|||||||||1
1631292350000|2021-09-10 16:45:50|514.3|513.7|514|513.4|514.3|513.7|514|513.4|31
1631292360000|2021-09-10 16:46:00|514.1|513.5|514.2|513.6|514.2|513.6|514.1|513.5|40
1631292370000|2021-09-10 16:46:10|514.3|513.7|514.4|513.8|514.4|513.8|514.3|513.7|7
1631292380000|2021-09-10 16:46:20|514.2|513.6|514.2|513.6|514.2|513.6|514.2|513.6|23
1631292390000|2021-09-10 16:46:30|||||||||2
1631292400000|2021-09-10 16:46:40|514.3|513.7|514.2|513.6|514.4|513.8|514.2|513.6|24
1631292410000|2021-09-10 16:46:50|514.1|513.5|514|513.4|514.1|513.5|514|513.4|12
1631292420000|2021-09-10 16:47:00|513.7|513.1|513.7|513.1|513.7|513.1|513.5|512.9|759
1631292430000|2021-09-10 16:47:10|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|6
1631292440000|2021-09-10 16:47:20|513.7|513.1|514|513.4|514|513.4|513.7|513.1|44
1631292450000|2021-09-10 16:47:30|||||||||2
1631292460000|2021-09-10 16:47:40|513.7|513.1|513.7|513.1|513.7|513.1|513.7|513.1|13
1631292470000|2021-09-10 16:47:50|||||||||2
1631292480000|2021-09-10 16:48:00|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|6
1631292490000|2021-09-10 16:48:10|513.8|513.2|514|513.4|514|513.4|513.7|513.1|129
1631292500000|2021-09-10 16:48:20|||||||||28
1631292510000|2021-09-10 16:48:30|||||||||2
1631292520000|2021-09-10 16:48:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|52
1631292530000|2021-09-10 16:48:50|514|513.4|513.9|513.3|514|513.4|513.9|513.3|91
1631292540000|2021-09-10 16:49:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1631292550000|2021-09-10 16:49:10|514|513.4|514|513.4|514|513.4|514|513.4|8
1631292560000|2021-09-10 16:49:20|513.9|513.3|514|513.4|514|513.4|513.9|513.3|11
1631292570000|2021-09-10 16:49:30|||||||||3
1631292580000|2021-09-10 16:49:40|514.2|513.6|514|513.4|514.3|513.7|514|513.4|239
1631292610000|2021-09-10 16:50:10|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|16
1631292620000|2021-09-10 16:50:20|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|12
1631292630000|2021-09-10 16:50:30|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|27
1631292640000|2021-09-10 16:50:40|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|11
1631292650000|2021-09-10 16:50:50|513.5|512.9|513.3|512.7|513.5|512.9|513.3|512.7|28
1631292660000|2021-09-10 16:51:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|1
1631292670000|2021-09-10 16:51:10|513.5|512.9|514|513.4|514|513.4|513.5|512.9|36
1631292680000|2021-09-10 16:51:20|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|8
1631292690000|2021-09-10 16:51:30|513.5|512.9|513.3|512.7|513.5|512.9|513.3|512.7|38
1631292700000|2021-09-10 16:51:40|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|71
1631292710000|2021-09-10 16:51:50|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|37
1631292720000|2021-09-10 16:52:00|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|1
1631292730000|2021-09-10 16:52:10|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|10
1631292740000|2021-09-10 16:52:20|||||||||9
1631292750000|2021-09-10 16:52:30|513.3|512.7|513.5|512.9|513.5|512.9|513.2|512.6|46
1631292760000|2021-09-10 16:52:40|||||||||2
1631292770000|2021-09-10 16:52:50|||||||||5
1631292780000|2021-09-10 16:53:00|||||||||81
1631292790000|2021-09-10 16:53:10|||||||||2
1631292800000|2021-09-10 16:53:20|513.4|512.8|513.5|512.9|513.5|512.9|513.3|512.7|24
1631292810000|2021-09-10 16:53:30|513.3|512.7|513.4|512.8|513.5|512.9|513.3|512.7|26
1631292820000|2021-09-10 16:53:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|1
1631292830000|2021-09-10 16:53:50|513.7|513.1|513.7|513.1|513.8|513.2|513.7|513.1|4
1631292840000|2021-09-10 16:54:00|||||||||11
1631292850000|2021-09-10 16:54:10|513.8|513.2|513.8|513.2|513.8|513.2|513.7|513.1|12
1631292860000|2021-09-10 16:54:20|513.7|513.1|513.8|513.2|513.8|513.2|513.7|513.1|0
1631292870000|2021-09-10 16:54:30|||||||||3
1631292880000|2021-09-10 16:54:40|514|513.4|514.3|513.7|514.3|513.7|514|513.4|20
1631292890000|2021-09-10 16:54:50|514.2|513.6|514.5|513.9|514.5|513.9|514.2|513.6|58
1631292900000|2021-09-10 16:55:00|||||||||2
1631292910000|2021-09-10 16:55:10|514.4|513.8|514.5|513.9|514.5|513.9|514.4|513.8|4
1631292920000|2021-09-10 16:55:20|||||||||7
1631292930000|2021-09-10 16:55:30|514.3|513.7|514.3|513.7|514.3|513.7|514.2|513.6|20
1631292940000|2021-09-10 16:55:40|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|44
1631292950000|2021-09-10 16:55:50|||||||||5
1631292960000|2021-09-10 16:56:00|514.7|514.1|514.8|514.2|514.8|514.2|514.7|514.1|77
1631292970000|2021-09-10 16:56:10|514.7|514.1|514.7|514.1|514.8|514.2|514.5|513.9|13
1631292980000|2021-09-10 16:56:20|514.8|514.2|515|514.4|515|514.4|514.7|514.1|54
1631292990000|2021-09-10 16:56:30|514.8|514.2|515|514.4|515|514.4|514.8|514.2|34
1631293010000|2021-09-10 16:56:50|514.8|514.2|515|514.4|515|514.4|514.8|514.2|40
1631293020000|2021-09-10 16:57:00|514.9|514.3|515|514.4|515|514.4|514.9|514.3|16
1631293030000|2021-09-10 16:57:10|||||||||3
1631293040000|2021-09-10 16:57:20|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|14
1631293050000|2021-09-10 16:57:30|||||||||47
1631293060000|2021-09-10 16:57:40|514.7|514.1|515|514.4|515|514.4|514.7|514.1|106
1631293070000|2021-09-10 16:57:50|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|85
1631293080000|2021-09-10 16:58:00|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|58
1631293090000|2021-09-10 16:58:10|515.3|514.7|515.5|514.9|515.5|514.9|515.2|514.6|39
1631293100000|2021-09-10 16:58:20|515.3|514.7|515.3|514.7|515.3|514.7|515.2|514.6|18
1631293110000|2021-09-10 16:58:30|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|9
1631293120000|2021-09-10 16:58:40|515.3|514.7|515.5|514.9|515.5|514.9|515.2|514.6|17
1631293130000|2021-09-10 16:58:50|515.4|514.8|515.3|514.7|515.5|514.9|515.3|514.7|20
1631293140000|2021-09-10 16:59:00|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|41
1631293150000|2021-09-10 16:59:10|515.2|514.6|515|514.4|515.2|514.6|515|514.4|59
1631293160000|2021-09-10 16:59:20|||||||||11
1631293170000|2021-09-10 16:59:30|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|30
1631293180000|2021-09-10 16:59:40|||||||||6
1631293190000|2021-09-10 16:59:50|||||||||28
1631293200000|2021-09-10 17:00:00|515|514.4|515|514.4|515|514.4|515|514.4|25
1631293210000|2021-09-10 17:00:10|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|10
1631293220000|2021-09-10 17:00:20|||||||||6
1631293230000|2021-09-10 17:00:30|515|514.4|515.3|514.7|515.3|514.7|515|514.4|36
1631293240000|2021-09-10 17:00:40|||||||||12
1631293250000|2021-09-10 17:00:50|||||||||2
1631293260000|2021-09-10 17:01:00|515.1|514.5|515.3|514.7|515.3|514.7|515|514.4|25
1631293270000|2021-09-10 17:01:10|515.1|514.5|515.3|514.7|515.3|514.7|515|514.4|18
1631293280000|2021-09-10 17:01:20|||||||||1
1631293290000|2021-09-10 17:01:30|||||||||2
1631293300000|2021-09-10 17:01:40|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|23
1631293310000|2021-09-10 17:01:50|515.8|515.2|515.8|515.2|516|515.4|515.8|515.2|46
1631293320000|2021-09-10 17:02:00|515.6|515|515.8|515.2|515.8|515.2|515.6|515|19
1631293330000|2021-09-10 17:02:10|515.6|515|515.6|515|515.8|515.2|515.5|514.9|58
1631293340000|2021-09-10 17:02:20|515.8|515.2|515.5|514.9|515.8|515.2|515.5|514.9|60
1631293350000|2021-09-10 17:02:30|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|9
1631293360000|2021-09-10 17:02:40|||||||||20
1631293370000|2021-09-10 17:02:50|515.5|514.9|515.5|514.9|515.7|515.1|515.5|514.9|11
1631293380000|2021-09-10 17:03:00|||||||||7
1631293390000|2021-09-10 17:03:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|18
1631293400000|2021-09-10 17:03:20|||||||||1
1631293420000|2021-09-10 17:03:40|||||||||5
1631293430000|2021-09-10 17:03:50|||||||||11
1631293440000|2021-09-10 17:04:00|516|515.4|516|515.4|516|515.4|516|515.4|139
1631293450000|2021-09-10 17:04:10|515.8|515.2|515.8|515.2|516|515.4|515.8|515.2|106
1631293460000|2021-09-10 17:04:20|516|515.4|516|515.4|516|515.4|516|515.4|33
1631293470000|2021-09-10 17:04:30|||||||||17
1631293480000|2021-09-10 17:04:40|516.3|515.7|516.7|516.1|517|516.4|516.3|515.7|69
1631293490000|2021-09-10 17:04:50|516.8|516.2|516.5|515.9|516.8|516.2|516.5|515.9|15
1631293500000|2021-09-10 17:05:00|516.7|516.1|516.7|516.1|516.7|516.1|516.5|515.9|66
1631293510000|2021-09-10 17:05:10|516.8|516.2|517.2|516.6|517.2|516.6|516.8|516.2|77
1631293520000|2021-09-10 17:05:20|517.7|517.1|517.2|516.6|517.7|517.1|517.1|516.5|123
1631293530000|2021-09-10 17:05:30|517.5|516.9|517.2|516.6|517.5|516.9|517.2|516.6|45
1631293540000|2021-09-10 17:05:40|517|516.4|517.2|516.6|517.2|516.6|517|516.4|61
1631293550000|2021-09-10 17:05:50|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|13
1631293560000|2021-09-10 17:06:00|517|516.4|517.7|517.1|518|517.4|517|516.4|57
1631293570000|2021-09-10 17:06:10|517.5|516.9|517.7|517.1|517.7|517.1|517.5|516.9|49
1631293580000|2021-09-10 17:06:20|517.5|516.9|517.5|516.9|517.7|517.1|517.5|516.9|37
1631293590000|2021-09-10 17:06:30|||||||||4
1631293600000|2021-09-10 17:06:40|517.3|516.7|517.2|516.6|517.3|516.7|517|516.4|48
1631293610000|2021-09-10 17:06:50|||||||||1
1631293620000|2021-09-10 17:07:00|517|516.4|517.1|516.5|517.2|516.6|517|516.4|40
1631293630000|2021-09-10 17:07:10|517|516.4|517|516.4|517.2|516.6|517|516.4|29
1631293640000|2021-09-10 17:07:20|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|50
1631293650000|2021-09-10 17:07:30|517|516.4|517|516.4|517.2|516.6|517|516.4|14
1631293660000|2021-09-10 17:07:40|516.9|516.3|517|516.4|517|516.4|516.9|516.3|38
1631293670000|2021-09-10 17:07:50|516.9|516.3|516.7|516.1|516.9|516.3|516.7|516.1|24
1631293680000|2021-09-10 17:08:00|516.8|516.2|517|516.4|517|516.4|516.7|516.1|71
1631293690000|2021-09-10 17:08:10|517.2|516.6|517.2|516.6|517.3|516.7|517.2|516.6|29
1631293700000|2021-09-10 17:08:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|31
1631293710000|2021-09-10 17:08:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|15
1631293720000|2021-09-10 17:08:40|517.5|516.9|517.7|517.1|517.7|517.1|517.5|516.9|19
1631293730000|2021-09-10 17:08:50|517.9|517.3|517.7|517.1|518|517.4|517.7|517.1|45
1631293740000|2021-09-10 17:09:00|517.9|517.3|518|517.4|518|517.4|517.9|517.3|22
1631293750000|2021-09-10 17:09:10|||||||||352
1631293760000|2021-09-10 17:09:20|518.2|517.6|518.7|518.1|518.9|518.3|518.2|517.6|137
1631293770000|2021-09-10 17:09:30|518.8|518.2|518.7|518.1|518.9|518.3|518.7|518.1|58
1631293780000|2021-09-10 17:09:40|518.9|518.3|518.9|518.3|518.9|518.3|518.7|518.1|175
1631293790000|2021-09-10 17:09:50|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|42
1631293800000|2021-09-10 17:10:00|519.4|518.8|518.9|518.3|519.4|518.8|518.9|518.3|93
1631293810000|2021-09-10 17:10:10|519.2|518.6|519.1|518.5|519.2|518.6|519|518.4|80
1631293820000|2021-09-10 17:10:20|519|518.4|519.4|518.8|519.4|518.8|519|518.4|76
1631293830000|2021-09-10 17:10:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|52
1631293840000|2021-09-10 17:10:40|519.9|519.3|519.7|519.1|519.9|519.3|519.7|519.1|54
1631293850000|2021-09-10 17:10:50|519.9|519.3|520|519.4|520.2|519.6|519.9|519.3|79
1631293860000|2021-09-10 17:11:00|519.9|519.3|519.4|518.8|520.2|519.6|519.2|518.6|71
1631293870000|2021-09-10 17:11:10|519.5|518.9|519|518.4|519.5|518.9|519|518.4|86
1631293880000|2021-09-10 17:11:20|519.1|518.5|519|518.4|519.2|518.6|519|518.4|118
1631293890000|2021-09-10 17:11:30|519.1|518.5|519.2|518.6|519.2|518.6|519|518.4|44
1631293900000|2021-09-10 17:11:40|||||||||34
1631293910000|2021-09-10 17:11:50|519|518.4|519.2|518.6|519.2|518.6|519|518.4|126
1631293920000|2021-09-10 17:12:00|519|518.4|519|518.4|519.2|518.6|519|518.4|28
1631293930000|2021-09-10 17:12:10|518.7|518.1|518.9|518.3|519|518.4|518.7|518.1|39
1631293940000|2021-09-10 17:12:20|519|518.4|519|518.4|519|518.4|519|518.4|9
1631293950000|2021-09-10 17:12:30|518.7|518.1|518.5|517.9|518.7|518.1|518.5|517.9|54
1631293960000|2021-09-10 17:12:40|||||||||23
1631293970000|2021-09-10 17:12:50|518|517.4|518|517.4|518|517.4|518|517.4|60
1631293980000|2021-09-10 17:13:00|518.1|517.5|518.2|517.6|518.5|517.9|518.1|517.5|21
1631293990000|2021-09-10 17:13:10|518.4|517.8|518.2|517.6|518.5|517.9|518.2|517.6|17
1631294000000|2021-09-10 17:13:20|518.5|517.9|518.1|517.5|518.5|517.9|518|517.4|81
1631294010000|2021-09-10 17:13:30|518|517.4|518|517.4|518.2|517.6|518|517.4|30
1631294020000|2021-09-10 17:13:40|518.2|517.6|518.5|517.9|518.5|517.9|518.2|517.6|78
1631294030000|2021-09-10 17:13:50|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|48
1631294040000|2021-09-10 17:14:00|518.1|517.5|518.3|517.7|518.3|517.7|518|517.4|33
1631294050000|2021-09-10 17:14:10|518.5|517.9|518.5|517.9|518.5|517.9|518.3|517.7|25
1631294060000|2021-09-10 17:14:20|518.3|517.7|518.1|517.5|518.3|517.7|518.1|517.5|15
1631294070000|2021-09-10 17:14:30|518.2|517.6|518.2|517.6|518.3|517.7|518.2|517.6|44
1631294080000|2021-09-10 17:14:40|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|2
1631294100000|2021-09-10 17:15:00|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|28
1631294110000|2021-09-10 17:15:10|||||||||5
1631294120000|2021-09-10 17:15:20|518.5|517.9|518.3|517.7|518.5|517.9|518.3|517.7|31
1631294140000|2021-09-10 17:15:40|518.2|517.6|518.5|517.9|518.5|517.9|518.2|517.6|35
1631294150000|2021-09-10 17:15:50|518.2|517.6|518.2|517.6|518.2|517.6|518|517.4|113
1631294160000|2021-09-10 17:16:00|518.5|517.9|518.2|517.6|518.5|517.9|518.2|517.6|42
1631294170000|2021-09-10 17:16:10|518|517.4|518.2|517.6|518.2|517.6|518|517.4|53
1631294180000|2021-09-10 17:16:20|||||||||3
1631294190000|2021-09-10 17:16:30|||||||||8
1631294200000|2021-09-10 17:16:40|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|4
1631294210000|2021-09-10 17:16:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|9
1631294220000|2021-09-10 17:17:00|||||||||15
1631294230000|2021-09-10 17:17:10|518|517.4|518|517.4|518|517.4|518|517.4|78
1631294240000|2021-09-10 17:17:20|||||||||5
1631294250000|2021-09-10 17:17:30|517.7|517.1|517.7|517.1|517.8|517.2|517.7|517.1|39
1631294260000|2021-09-10 17:17:40|517.8|517.2|518|517.4|518|517.4|517.7|517.1|35
1631294270000|2021-09-10 17:17:50|||||||||5
1631294280000|2021-09-10 17:18:00|||||||||13
1631294290000|2021-09-10 17:18:10|||||||||12
1631294300000|2021-09-10 17:18:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|53
1631294310000|2021-09-10 17:18:30|518.3|517.7|518.8|518.2|518.8|518.2|518.2|517.6|273
1631294320000|2021-09-10 17:18:40|519|518.4|519|518.4|519|518.4|519|518.4|12
1631294330000|2021-09-10 17:18:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|19
1631294340000|2021-09-10 17:19:00|519.1|518.5|519.2|518.6|519.2|518.6|519|518.4|51
1631294350000|2021-09-10 17:19:10|||||||||9
1631294360000|2021-09-10 17:19:20|||||||||9
1631294370000|2021-09-10 17:19:30|519.5|518.9|519.5|518.9|519.5|518.9|519.4|518.8|62
1631294380000|2021-09-10 17:19:40|||||||||11
1631294390000|2021-09-10 17:19:50|519.7|519.1|519.7|519.1|519.9|519.3|519.7|519.1|72
1631294400000|2021-09-10 17:20:00|519.9|519.3|520|519.4|520|519.4|519.9|519.3|22
1631294410000|2021-09-10 17:20:10|519.9|519.3|520.2|519.6|520.2|519.6|519.9|519.3|19
1631294420000|2021-09-10 17:20:20|520|519.4|520|519.4|520|519.4|520|519.4|244
1631294430000|2021-09-10 17:20:30|519.5|518.9|519.7|519.1|519.7|519.1|519.5|518.9|45
1631294440000|2021-09-10 17:20:40|519.5|518.9|519.7|519.1|519.7|519.1|519.5|518.9|56
1631294450000|2021-09-10 17:20:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|14
1631294460000|2021-09-10 17:21:00|519|518.4|519.2|518.6|519.2|518.6|519|518.4|33
1631294470000|2021-09-10 17:21:10|519.7|519.1|519.1|518.5|519.7|519.1|519.1|518.5|101
1631294480000|2021-09-10 17:21:20|519|518.4|519|518.4|519.2|518.6|518.9|518.3|62
1631294490000|2021-09-10 17:21:30|519.2|518.6|519|518.4|519.2|518.6|519|518.4|27
1631294500000|2021-09-10 17:21:40|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|12
1631294510000|2021-09-10 17:21:50|519|518.4|519|518.4|519|518.4|519|518.4|12
1631294520000|2021-09-10 17:22:00|||||||||8
1631294530000|2021-09-10 17:22:10|519.2|518.6|518.7|518.1|519.2|518.6|518.7|518.1|50
1631294540000|2021-09-10 17:22:20|518.8|518.2|518.7|518.1|519|518.4|518.7|518.1|61
1631294550000|2021-09-10 17:22:30|518.6|518|518.5|517.9|518.6|518|518.5|517.9|185
1631294560000|2021-09-10 17:22:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|104
1631294570000|2021-09-10 17:22:50|518.2|517.6|518.2|517.6|518.2|517.6|518.1|517.5|79
1631294580000|2021-09-10 17:23:00|518|517.4|518|517.4|518.1|517.5|518|517.4|17
1631294590000|2021-09-10 17:23:10|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|6
1631294600000|2021-09-10 17:23:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|6
1631294610000|2021-09-10 17:23:30|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|61
1631294620000|2021-09-10 17:23:40|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|1
1631294630000|2021-09-10 17:23:50|518.5|517.9|517.8|517.2|518.5|517.9|517.8|517.2|74
1631294640000|2021-09-10 17:24:00|517.7|517.1|518|517.4|518|517.4|517.7|517.1|22
1631294650000|2021-09-10 17:24:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|31
1631294660000|2021-09-10 17:24:20|517.9|517.3|518|517.4|518|517.4|517.9|517.3|8
1631294670000|2021-09-10 17:24:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|33
1631294680000|2021-09-10 17:24:40|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|10
1631294690000|2021-09-10 17:24:50|518|517.4|518|517.4|518|517.4|518|517.4|16
1631294700000|2021-09-10 17:25:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|12
1631294710000|2021-09-10 17:25:10|||||||||4
1631294730000|2021-09-10 17:25:30|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1631294750000|2021-09-10 17:25:50|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|6
1631294760000|2021-09-10 17:26:00|518.2|517.6|518|517.4|518.2|517.6|518|517.4|7
1631294770000|2021-09-10 17:26:10|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|52
1631294780000|2021-09-10 17:26:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|2
1631294790000|2021-09-10 17:26:30|518.3|517.7|518.3|517.7|518.3|517.7|518.2|517.6|3
1631294800000|2021-09-10 17:26:40|518.2|517.6|518.2|517.6|518.3|517.7|518.2|517.6|1
1631294820000|2021-09-10 17:27:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|43
1631294830000|2021-09-10 17:27:10|518.2|517.6|518.2|517.6|518.2|517.6|518.1|517.5|41
1631294840000|2021-09-10 17:27:20|518|517.4|518.5|517.9|518.5|517.9|518|517.4|27
1631294850000|2021-09-10 17:27:30|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|52
1631294860000|2021-09-10 17:27:40|518.7|518.1|519|518.4|519|518.4|518.7|518.1|19
1631294870000|2021-09-10 17:27:50|||||||||8
1631294880000|2021-09-10 17:28:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|69
1631294890000|2021-09-10 17:28:10|||||||||3
1631294900000|2021-09-10 17:28:20|519|518.4|519|518.4|519|518.4|519|518.4|27
1631294910000|2021-09-10 17:28:30|||||||||2
1631294920000|2021-09-10 17:28:40|518.9|518.3|519|518.4|519|518.4|518.9|518.3|12
1631294930000|2021-09-10 17:28:50|519.2|518.6|519|518.4|519.2|518.6|519|518.4|15
1631294940000|2021-09-10 17:29:00|519.2|518.6|519|518.4|519.2|518.6|519|518.4|21
1631294950000|2021-09-10 17:29:10|||||||||4
1631294960000|2021-09-10 17:29:20|||||||||13
1631294970000|2021-09-10 17:29:30|||||||||10
1631294980000|2021-09-10 17:29:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|3
1631294990000|2021-09-10 17:29:50|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|35
1631295000000|2021-09-10 17:30:00|519|518.4|519|518.4|519|518.4|519|518.4|37
1631295010000|2021-09-10 17:30:10|||||||||2
1631295020000|2021-09-10 17:30:20|||||||||13
1631295030000|2021-09-10 17:30:30|519.2|518.6|519.2|518.6|519.3|518.7|519|518.4|57
1631295040000|2021-09-10 17:30:40|519|518.4|519|518.4|519|518.4|519|518.4|10
1631295050000|2021-09-10 17:30:50|||||||||1
1631295060000|2021-09-10 17:31:00|||||||||4
1631295070000|2021-09-10 17:31:10|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|10
1631295080000|2021-09-10 17:31:20|519|518.4|519.2|518.6|519.3|518.7|519|518.4|52
1631295090000|2021-09-10 17:31:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|45
1631295100000|2021-09-10 17:31:40|519.4|518.8|519.2|518.6|519.5|518.9|519.2|518.6|58
1631295110000|2021-09-10 17:31:50|519|518.4|519|518.4|519|518.4|519|518.4|4
1631295120000|2021-09-10 17:32:00|518.8|518.2|519|518.4|519|518.4|518.8|518.2|56
1631295130000|2021-09-10 17:32:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|35
1631295140000|2021-09-10 17:32:20|518.9|518.3|518.7|518.1|518.9|518.3|518.7|518.1|23
1631295150000|2021-09-10 17:32:30|518.8|518.2|518.8|518.2|518.8|518.2|518.7|518.1|23
1631295160000|2021-09-10 17:32:40|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|9
1631295170000|2021-09-10 17:32:50|518.7|518.1|518.5|517.9|518.7|518.1|518.5|517.9|6
1631295180000|2021-09-10 17:33:00|518.7|518.1|519.1|518.5|519.2|518.6|518.7|518.1|180
1631295190000|2021-09-10 17:33:10|519.2|518.6|519|518.4|519.2|518.6|518.8|518.2|158
1631295200000|2021-09-10 17:33:20|||||||||5
1631295210000|2021-09-10 17:33:30|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|21
1631295220000|2021-09-10 17:33:40|||||||||33
1631295230000|2021-09-10 17:33:50|||||||||2
1631295240000|2021-09-10 17:34:00|519.3|518.7|519.2|518.6|519.3|518.7|519.2|518.6|0
1631295250000|2021-09-10 17:34:10|||||||||8
1631295260000|2021-09-10 17:34:20|||||||||6
1631295270000|2021-09-10 17:34:30|||||||||4
1631295280000|2021-09-10 17:34:40|||||||||3
1631295290000|2021-09-10 17:34:50|||||||||11
1631295300000|2021-09-10 17:35:00|||||||||21
1631295310000|2021-09-10 17:35:10|||||||||3
1631295320000|2021-09-10 17:35:20|519|518.4|519.3|518.7|519.3|518.7|519|518.4|86
1631295330000|2021-09-10 17:35:30|519.2|518.6|519.2|518.6|519.3|518.7|519.2|518.6|6
1631295340000|2021-09-10 17:35:40|519|518.4|519|518.4|519|518.4|519|518.4|4
1631295350000|2021-09-10 17:35:50|||||||||2
1631295360000|2021-09-10 17:36:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|3
1631295370000|2021-09-10 17:36:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|30
1631295380000|2021-09-10 17:36:20|||||||||12
1631295390000|2021-09-10 17:36:30|||||||||1
1631295400000|2021-09-10 17:36:40|519.8|519.2|520.2|519.6|520.5|519.9|519.8|519.2|259
1631295410000|2021-09-10 17:36:50|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|37
1631295420000|2021-09-10 17:37:00|520.3|519.7|520.6|520|520.7|520.1|520.2|519.6|160
1631295430000|2021-09-10 17:37:10|520.7|520.1|520.7|520.1|520.7|520.1|520.5|519.9|68
1631295440000|2021-09-10 17:37:20|520.5|519.9|520.3|519.7|520.7|520.1|520.3|519.7|99
1631295450000|2021-09-10 17:37:30|520.2|519.6|520.5|519.9|520.5|519.9|520.2|519.6|57
1631295460000|2021-09-10 17:37:40|520.7|520.1|520.7|520.1|520.7|520.1|520.5|519.9|80
1631295470000|2021-09-10 17:37:50|520.8|520.2|521|520.4|521|520.4|520.8|520.2|104
1631295480000|2021-09-10 17:38:00|520.9|520.3|520.8|520.2|521|520.4|520.8|520.2|57
1631295490000|2021-09-10 17:38:10|521|520.4|521|520.4|521|520.4|520.8|520.2|47
1631295500000|2021-09-10 17:38:20|520.9|520.3|521|520.4|521.2|520.6|520.8|520.2|318
1631295510000|2021-09-10 17:38:30|521.2|520.6|521.3|520.7|521.3|520.7|521.2|520.6|45
1631295520000|2021-09-10 17:38:40|521.5|520.9|521.7|521.1|522.2|521.6|521.5|520.9|303
1631295530000|2021-09-10 17:38:50|521.8|521.2|521.7|521.1|522.2|521.6|521.7|521.1|141
1631295540000|2021-09-10 17:39:00|521.9|521.3|522.7|522.1|522.7|522.1|521.9|521.3|297
1631295550000|2021-09-10 17:39:10|||||||||57
1631295560000|2021-09-10 17:39:20|522.5|521.9|522.8|522.2|522.8|522.2|522.5|521.9|90
1631295570000|2021-09-10 17:39:30|522.7|522.1|523.2|522.6|523.5|522.9|522.7|522.1|101
1631295580000|2021-09-10 17:39:40|523.4|522.8|523.5|522.9|523.5|522.9|523.4|522.8|59
1631295590000|2021-09-10 17:39:50|523.7|523.1|524.7|524.1|524.7|524.1|523.7|523.1|180
1631295600000|2021-09-10 17:40:00|525.2|524.6|525.4|524.8|525.4|524.8|524.7|524.1|520
1631295610000|2021-09-10 17:40:10|525.2|524.6|523.8|523.2|525.2|524.6|523.8|523.2|229
1631295620000|2021-09-10 17:40:20|523.9|523.3|523.7|523.1|524|523.4|523.7|523.1|369
1631295630000|2021-09-10 17:40:30|523.9|523.3|523.2|522.6|523.9|523.3|523.2|522.6|181
1631295640000|2021-09-10 17:40:40|523.4|522.8|523.2|522.6|523.4|522.8|523.2|522.6|37
1631295650000|2021-09-10 17:40:50|523.1|522.5|523.2|522.6|523.2|522.6|523|522.4|46
1631295660000|2021-09-10 17:41:00|523.1|522.5|523.2|522.6|523.2|522.6|523|522.4|69
1631295670000|2021-09-10 17:41:10|||||||||17
1631295680000|2021-09-10 17:41:20|||||||||52
1631295690000|2021-09-10 17:41:30|523.1|522.5|522.7|522.1|523.1|522.5|522.7|522.1|53
1631295700000|2021-09-10 17:41:40|522.9|522.3|522.7|522.1|523|522.4|522.7|522.1|107
1631295710000|2021-09-10 17:41:50|522.5|521.9|522.6|522|522.7|522.1|522.5|521.9|46
1631295720000|2021-09-10 17:42:00|522.7|522.1|522.2|521.6|522.7|522.1|522.2|521.6|215
1631295730000|2021-09-10 17:42:10|522.3|521.7|522.5|521.9|522.5|521.9|522.3|521.7|125
1631295740000|2021-09-10 17:42:20|522.3|521.7|522.3|521.7|522.3|521.7|522.2|521.6|43
1631295750000|2021-09-10 17:42:30|522.4|521.8|522.5|521.9|522.5|521.9|522.3|521.7|24
1631295760000|2021-09-10 17:42:40|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|25
1631295770000|2021-09-10 17:42:50|522.2|521.6|522.2|521.6|522.3|521.7|522.2|521.6|46
1631295780000|2021-09-10 17:43:00|522.3|521.7|522.3|521.7|522.5|521.9|522.3|521.7|34
1631295790000|2021-09-10 17:43:10|522.2|521.6|522.1|521.5|522.2|521.6|522|521.4|40
1631295800000|2021-09-10 17:43:20|522.2|521.6|522.2|521.6|522.3|521.7|522|521.4|39
1631295810000|2021-09-10 17:43:30|522|521.4|522.2|521.6|522.2|521.6|522|521.4|24
1631295820000|2021-09-10 17:43:40|522.3|521.7|522.2|521.6|522.5|521.9|522.2|521.6|47
1631295830000|2021-09-10 17:43:50|522.1|521.5|522.3|521.7|522.3|521.7|522|521.4|36
1631295840000|2021-09-10 17:44:00|522.4|521.8|522.5|521.9|522.5|521.9|522.3|521.7|61
1631295850000|2021-09-10 17:44:10|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|29
1631295860000|2021-09-10 17:44:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|29
1631295870000|2021-09-10 17:44:30|522.4|521.8|522|521.4|522.5|521.9|522|521.4|37
1631295880000|2021-09-10 17:44:40|521.8|521.2|521.8|521.2|522|521.4|521.7|521.1|92
1631295890000|2021-09-10 17:44:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|119
1631295900000|2021-09-10 17:45:00|521.8|521.2|522|521.4|522|521.4|521.7|521.1|26
1631295910000|2021-09-10 17:45:10|521.8|521.2|521.8|521.2|521.8|521.2|521.8|521.2|8
1631295920000|2021-09-10 17:45:20|522|521.4|521.9|521.3|522.2|521.6|521.9|521.3|85
1631295930000|2021-09-10 17:45:30|522|521.4|522|521.4|522.1|521.5|522|521.4|16
1631295940000|2021-09-10 17:45:40|522.2|521.6|522.1|521.5|522.2|521.6|522|521.4|29
1631295950000|2021-09-10 17:45:50|522.2|521.6|522|521.4|522.2|521.6|522|521.4|30
1631295960000|2021-09-10 17:46:00|521.8|521.2|522|521.4|522|521.4|521.8|521.2|39
1631295970000|2021-09-10 17:46:10|||||||||2
1631295980000|2021-09-10 17:46:20|||||||||27
1631295990000|2021-09-10 17:46:30|521.8|521.2|521.8|521.2|522|521.4|521.8|521.2|42
1631296000000|2021-09-10 17:46:40|521.9|521.3|521.7|521.1|522|521.4|521.7|521.1|78
1631296010000|2021-09-10 17:46:50|521.8|521.2|521.5|520.9|522|521.4|521.5|520.9|35
1631296020000|2021-09-10 17:47:00|521.3|520.7|521.3|520.7|521.5|520.9|521.2|520.6|53
1631296030000|2021-09-10 17:47:10|521.1|520.5|521|520.4|521.2|520.6|521|520.4|58
1631296040000|2021-09-10 17:47:20|520.8|520.2|521.1|520.5|521.1|520.5|520.8|520.2|74
1631296050000|2021-09-10 17:47:30|521|520.4|521.2|520.6|521.2|520.6|521|520.4|59
1631296060000|2021-09-10 17:47:40|521.3|520.7|521.3|520.7|521.3|520.7|521.2|520.6|85
1631296070000|2021-09-10 17:47:50|521.5|520.9|521.2|520.6|521.5|520.9|521.2|520.6|47
1631296080000|2021-09-10 17:48:00|521.3|520.7|521.2|520.6|521.3|520.7|521.1|520.5|15
1631296090000|2021-09-10 17:48:10|521.3|520.7|521|520.4|521.5|520.9|521|520.4|44
1631296100000|2021-09-10 17:48:20|521.1|520.5|521|520.4|521.2|520.6|521|520.4|39
1631296110000|2021-09-10 17:48:30|521.1|520.5|521.2|520.6|521.2|520.6|521|520.4|71
1631296120000|2021-09-10 17:48:40|521|520.4|520.7|520.1|521.1|520.5|520.7|520.1|173
1631296130000|2021-09-10 17:48:50|520.5|519.9|520.5|519.9|520.7|520.1|520.5|519.9|45
1631296140000|2021-09-10 17:49:00|520.7|520.1|520.5|519.9|520.7|520.1|520.5|519.9|55
1631296150000|2021-09-10 17:49:10|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|30
1631296160000|2021-09-10 17:49:20|519.8|519.2|519.3|518.7|520|519.4|519.3|518.7|100
1631296170000|2021-09-10 17:49:30|519.2|518.6|519.3|518.7|519.5|518.9|519.2|518.6|115
1631296180000|2021-09-10 17:49:40|519.5|518.9|519.5|518.9|519.7|519.1|519.4|518.8|88
1631296190000|2021-09-10 17:49:50|519.7|519.1|520.2|519.6|520.3|519.7|519.5|518.9|77
1631296200000|2021-09-10 17:50:00|520.3|519.7|520.5|519.9|520.7|520.1|520.3|519.7|134
1631296210000|2021-09-10 17:50:10|||||||||10
1631296220000|2021-09-10 17:50:20|520.3|519.7|520|519.4|520.5|519.9|520|519.4|119
1631296230000|2021-09-10 17:50:30|520.2|519.6|520.5|519.9|520.5|519.9|520.2|519.6|47
1631296240000|2021-09-10 17:50:40|520.7|520.1|520.3|519.7|520.7|520.1|520.3|519.7|7
1631296250000|2021-09-10 17:50:50|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|5
1631296260000|2021-09-10 17:51:00|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|15
1631296270000|2021-09-10 17:51:10|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|13
1631296280000|2021-09-10 17:51:20|520.3|519.7|520.7|520.1|520.7|520.1|520.3|519.7|32
1631296290000|2021-09-10 17:51:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|15
1631296300000|2021-09-10 17:51:40|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|8
1631296310000|2021-09-10 17:51:50|520.5|519.9|520.4|519.8|520.5|519.9|520.3|519.7|17
1631296320000|2021-09-10 17:52:00|520.5|519.9|520.5|519.9|520.7|520.1|520.5|519.9|18
1631296330000|2021-09-10 17:52:10|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|30
1631296340000|2021-09-10 17:52:20|520.2|519.6|520|519.4|520.3|519.7|520|519.4|44
1631296350000|2021-09-10 17:52:30|520.2|519.6|520.5|519.9|520.5|519.9|520.2|519.6|70
1631296360000|2021-09-10 17:52:40|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|11
1631296370000|2021-09-10 17:52:50|||||||||15
1631296380000|2021-09-10 17:53:00|520.7|520.1|520.5|519.9|520.7|520.1|520.5|519.9|32
1631296390000|2021-09-10 17:53:10|520.4|519.8|520.1|519.5|520.5|519.9|520|519.4|116
1631296400000|2021-09-10 17:53:20|520.2|519.6|520.5|519.9|520.5|519.9|520.2|519.6|13
1631296410000|2021-09-10 17:53:30|520.4|519.8|520.4|519.8|520.5|519.9|520.3|519.7|22
1631296420000|2021-09-10 17:53:40|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|12
1631296430000|2021-09-10 17:53:50|520.2|519.6|520.3|519.7|520.3|519.7|520.2|519.6|2
1631296440000|2021-09-10 17:54:00|520|519.4|520.5|519.9|520.5|519.9|520|519.4|124
1631296450000|2021-09-10 17:54:10|520.7|520.1|520.5|519.9|520.7|520.1|520.5|519.9|23
1631296460000|2021-09-10 17:54:20|520.7|520.1|521|520.4|521|520.4|520.7|520.1|19
1631296470000|2021-09-10 17:54:30|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|2
1631296480000|2021-09-10 17:54:40|||||||||15
1631296490000|2021-09-10 17:54:50|520.8|520.2|521|520.4|521|520.4|520.8|520.2|6
1631296500000|2021-09-10 17:55:00|520.5|519.9|520.7|520.1|521|520.4|520.5|519.9|281
1631296510000|2021-09-10 17:55:10|521|520.4|520.8|520.2|521|520.4|520.8|520.2|58
1631296520000|2021-09-10 17:55:20|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|10
1631296530000|2021-09-10 17:55:30|520.9|520.3|520.7|520.1|520.9|520.3|520.7|520.1|7
1631296540000|2021-09-10 17:55:40|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|25
1631296550000|2021-09-10 17:55:50|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|3
1631296560000|2021-09-10 17:56:00|520.8|520.2|520.8|520.2|520.8|520.2|520.8|520.2|1
1631296570000|2021-09-10 17:56:10|||||||||3
1631296580000|2021-09-10 17:56:20|||||||||10
1631296590000|2021-09-10 17:56:30|520.7|520.1|520.5|519.9|520.7|520.1|520.5|519.9|5
1631296600000|2021-09-10 17:56:40|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|34
1631296610000|2021-09-10 17:56:50|520.2|519.6|520|519.4|520.3|519.7|520|519.4|20
1631296620000|2021-09-10 17:57:00|||||||||24
1631296630000|2021-09-10 17:57:10|519.8|519.2|519.5|518.9|519.8|519.2|519.5|518.9|337
1631296640000|2021-09-10 17:57:20|||||||||6
1631296650000|2021-09-10 17:57:30|||||||||3
1631296660000|2021-09-10 17:57:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|44
1631296670000|2021-09-10 17:57:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|9
1631296680000|2021-09-10 17:58:00|519.6|519|520|519.4|520|519.4|519.5|518.9|116
1631296690000|2021-09-10 17:58:10|519.8|519.2|519.5|518.9|519.8|519.2|519.5|518.9|38
1631296700000|2021-09-10 17:58:20|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|25
1631296710000|2021-09-10 17:58:30|520|519.4|520|519.4|520|519.4|519.9|519.3|11
1631296720000|2021-09-10 17:58:40|||||||||19
1631296730000|2021-09-10 17:58:50|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|45
1631296740000|2021-09-10 17:59:00|519.9|519.3|519.9|519.3|520|519.4|519.9|519.3|18
1631296750000|2021-09-10 17:59:10|519.8|519.2|519.8|519.2|519.9|519.3|519.5|518.9|37
1631296760000|2021-09-10 17:59:20|||||||||10
1631296770000|2021-09-10 17:59:30|520|519.4|520|519.4|520|519.4|520|519.4|22
1631296780000|2021-09-10 17:59:40|||||||||6
1631296790000|2021-09-10 17:59:50|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|2
1631296800000|2021-09-10 18:00:00|520|519.4|520|519.4|520.3|519.7|520|519.4|64
1631296810000|2021-09-10 18:00:10|519.8|519.2|519.9|519.3|520|519.4|519.8|519.2|29
1631296820000|2021-09-10 18:00:20|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|15
1631296840000|2021-09-10 18:00:40|||||||||3
1631296850000|2021-09-10 18:00:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|27
1631296860000|2021-09-10 18:01:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|29
1631296870000|2021-09-10 18:01:10|||||||||107
1631296880000|2021-09-10 18:01:20|519.5|518.9|519.3|518.7|519.5|518.9|519.3|518.7|47
1631296890000|2021-09-10 18:01:30|519.5|518.9|519.5|518.9|519.5|518.9|519.4|518.8|36
1631296900000|2021-09-10 18:01:40|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|86
1631296920000|2021-09-10 18:02:00|||||||||44
1631296930000|2021-09-10 18:02:10|||||||||71
1631296940000|2021-09-10 18:02:20|519.8|519.2|519.5|518.9|519.8|519.2|519.5|518.9|57
1631296950000|2021-09-10 18:02:30|||||||||3
1631296960000|2021-09-10 18:02:40|||||||||9
1631296970000|2021-09-10 18:02:50|519.8|519.2|519.5|518.9|519.8|519.2|519.5|518.9|60
1631296980000|2021-09-10 18:03:00|519.8|519.2|520|519.4|520|519.4|519.8|519.2|14
1631296990000|2021-09-10 18:03:10|||||||||3
1631297000000|2021-09-10 18:03:20|519.8|519.2|519.6|519|519.8|519.2|519.6|519|70
1631297010000|2021-09-10 18:03:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|106
1631297020000|2021-09-10 18:03:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|42
1631297030000|2021-09-10 18:03:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|9
1631297040000|2021-09-10 18:04:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|47
1631297050000|2021-09-10 18:04:10|519.5|518.9|519.3|518.7|519.5|518.9|519.3|518.7|78
1631297060000|2021-09-10 18:04:20|||||||||6
1631297070000|2021-09-10 18:04:30|519.5|518.9|519.5|518.9|519.5|518.9|519.3|518.7|75
1631297080000|2021-09-10 18:04:40|||||||||23
1631297090000|2021-09-10 18:04:50|519.3|518.7|519.3|518.7|519.5|518.9|519.3|518.7|80
1631297100000|2021-09-10 18:05:00|519.5|518.9|519.3|518.7|519.5|518.9|519|518.4|85
1631297110000|2021-09-10 18:05:10|519|518.4|518.8|518.2|519|518.4|518.8|518.2|107
1631297120000|2021-09-10 18:05:20|518.5|517.9|518.5|517.9|518.5|517.9|518.3|517.7|145
1631297130000|2021-09-10 18:05:30|518.8|518.2|518.5|517.9|518.8|518.2|518.5|517.9|56
1631297140000|2021-09-10 18:05:40|518.3|517.7|518|517.4|518.3|517.7|518|517.4|67
1631297150000|2021-09-10 18:05:50|518.3|517.7|518.3|517.7|518.3|517.7|518|517.4|119
1631297160000|2021-09-10 18:06:00|518.5|517.9|518.3|517.7|518.5|517.9|518.3|517.7|87
1631297170000|2021-09-10 18:06:10|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|95
1631297180000|2021-09-10 18:06:20|518.3|517.7|518.8|518.2|518.8|518.2|518.3|517.7|133
1631297190000|2021-09-10 18:06:30|518.6|518|518.9|518.3|519|518.4|518.6|518|131
1631297200000|2021-09-10 18:06:40|518.8|518.2|519.3|518.7|519.3|518.7|518.8|518.2|21
1631297210000|2021-09-10 18:06:50|519|518.4|519|518.4|519.3|518.7|519|518.4|38
1631297220000|2021-09-10 18:07:00|519.3|518.7|519|518.4|519.3|518.7|519|518.4|21
1631297230000|2021-09-10 18:07:10|519.3|518.7|519.3|518.7|519.5|518.9|519.3|518.7|84
1631297240000|2021-09-10 18:07:20|||||||||15
1631297250000|2021-09-10 18:07:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|15
1631297260000|2021-09-10 18:07:40|519.3|518.7|519.3|518.7|519.5|518.9|519.3|518.7|42
1631297270000|2021-09-10 18:07:50|||||||||9
1631297280000|2021-09-10 18:08:00|519.5|518.9|519.5|518.9|519.5|518.9|519.3|518.7|48
1631297290000|2021-09-10 18:08:10|519.3|518.7|519.5|518.9|519.5|518.9|519.3|518.7|14
1631297300000|2021-09-10 18:08:20|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|24
1631297310000|2021-09-10 18:08:30|519.3|518.7|519|518.4|519.4|518.8|519|518.4|44
1631297320000|2021-09-10 18:08:40|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|65
1631297330000|2021-09-10 18:08:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|19
1631297340000|2021-09-10 18:09:00|||||||||21
1631297350000|2021-09-10 18:09:10|519.8|519.2|519.3|518.7|519.8|519.2|519.3|518.7|82
1631297360000|2021-09-10 18:09:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|33
1631297370000|2021-09-10 18:09:30|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|31
1631297380000|2021-09-10 18:09:40|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|11
1631297390000|2021-09-10 18:09:50|||||||||12
1631297400000|2021-09-10 18:10:00|||||||||14
1631297410000|2021-09-10 18:10:10|519.3|518.7|519.8|519.2|519.8|519.2|519.3|518.7|45
1631297420000|2021-09-10 18:10:20|520|519.4|519.8|519.2|520|519.4|519.8|519.2|23
1631297430000|2021-09-10 18:10:30|520|519.4|520|519.4|520|519.4|519.8|519.2|23
1631297440000|2021-09-10 18:10:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|21
1631297450000|2021-09-10 18:10:50|||||||||5
1631297460000|2021-09-10 18:11:00|||||||||23
1631297470000|2021-09-10 18:11:10|||||||||65
1631297480000|2021-09-10 18:11:20|||||||||38
1631297490000|2021-09-10 18:11:30|||||||||23
1631297500000|2021-09-10 18:11:40|520|519.4|519.5|518.9|520|519.4|519.5|518.9|39
1631297510000|2021-09-10 18:11:50|519.8|519.2|520|519.4|520|519.4|519.8|519.2|63
1631297520000|2021-09-10 18:12:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|37
1631297530000|2021-09-10 18:12:10|||||||||68
1631297540000|2021-09-10 18:12:20|||||||||13
1631297550000|2021-09-10 18:12:30|||||||||21
1631297560000|2021-09-10 18:12:40|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|30
1631297570000|2021-09-10 18:12:50|520|519.4|520|519.4|520|519.4|520|519.4|43
1631297580000|2021-09-10 18:13:00|519.8|519.2|520|519.4|520|519.4|519.8|519.2|23
1631297590000|2021-09-10 18:13:10|519.8|519.2|519.8|519.2|519.9|519.3|519.8|519.2|103
1631297600000|2021-09-10 18:13:20|||||||||13
1631297610000|2021-09-10 18:13:30|520|519.4|519.9|519.3|520|519.4|519.9|519.3|34
1631297620000|2021-09-10 18:13:40|519.8|519.2|519.9|519.3|520|519.4|519.8|519.2|79
1631297630000|2021-09-10 18:13:50|520|519.4|519.8|519.2|520|519.4|519.8|519.2|175
1631297640000|2021-09-10 18:14:00|519.5|518.9|518.8|518.2|519.5|518.9|518.8|518.2|544
1631297650000|2021-09-10 18:14:10|518.5|517.9|519|518.4|519.3|518.7|518.5|517.9|572
1631297660000|2021-09-10 18:14:20|519.2|518.6|518.8|518.2|519.3|518.7|518.5|517.9|642
1631297670000|2021-09-10 18:14:30|518.9|518.3|519.1|518.5|519.3|518.7|518.8|518.2|299
1631297680000|2021-09-10 18:14:40|519.3|518.7|519|518.4|519.5|518.9|519|518.4|316
1631297690000|2021-09-10 18:14:50|519.1|518.5|518.8|518.2|519.1|518.5|518.8|518.2|301
1631297700000|2021-09-10 18:15:00|518.7|518.1|518.8|518.2|519|518.4|518.7|518.1|167
1631297710000|2021-09-10 18:15:10|||||||||227
1631297720000|2021-09-10 18:15:20|519|518.4|518.6|518|519|518.4|518.5|517.9|533
1631297730000|2021-09-10 18:15:30|518.8|518.2|518.6|518|518.8|518.2|518.6|518|59
1631297740000|2021-09-10 18:15:40|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|45
1631297750000|2021-09-10 18:15:50|518.9|518.3|518.8|518.2|519|518.4|518.8|518.2|71
1631297760000|2021-09-10 18:16:00|519|518.4|518.9|518.3|519|518.4|518.9|518.3|71
1631297770000|2021-09-10 18:16:10|519|518.4|518.8|518.2|519|518.4|518.8|518.2|88
1631297780000|2021-09-10 18:16:20|518.9|518.3|518.9|518.3|519|518.4|518.9|518.3|19
1631297790000|2021-09-10 18:16:30|519|518.4|518.8|518.2|519|518.4|518.8|518.2|96
1631297800000|2021-09-10 18:16:40|||||||||29
1631297810000|2021-09-10 18:16:50|||||||||3
1631297820000|2021-09-10 18:17:00|||||||||18
1631297830000|2021-09-10 18:17:10|518.5|517.9|518.5|517.9|518.6|518|518.5|517.9|69
1631297840000|2021-09-10 18:17:20|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|89
1631297850000|2021-09-10 18:17:30|||||||||3
1631297860000|2021-09-10 18:17:40|||||||||18
1631297870000|2021-09-10 18:17:50|518.4|517.8|518.5|517.9|518.5|517.9|518.3|517.7|46
1631297880000|2021-09-10 18:18:00|518.4|517.8|518.3|517.7|518.4|517.8|518.3|517.7|70
1631297890000|2021-09-10 18:18:10|518.5|517.9|518.5|517.9|518.5|517.9|518.3|517.7|89
1631297900000|2021-09-10 18:18:20|518.8|518.2|518.9|518.3|519|518.4|518.8|518.2|111
1631297910000|2021-09-10 18:18:30|518.8|518.2|518.8|518.2|518.9|518.3|518.8|518.2|30
1631297920000|2021-09-10 18:18:40|||||||||2
1631297940000|2021-09-10 18:19:00|518.6|518|518.5|517.9|518.6|518|518.5|517.9|29
1631297950000|2021-09-10 18:19:10|518.8|518.2|519|518.4|519|518.4|518.8|518.2|12
1631297960000|2021-09-10 18:19:20|518.8|518.2|518.8|518.2|519|518.4|518.8|518.2|109
1631297970000|2021-09-10 18:19:30|518.6|518|518.3|517.7|518.6|518|518.3|517.7|94
1631297980000|2021-09-10 18:19:40|518.4|517.8|518.5|517.9|518.7|518.1|518.4|517.8|8
1631297990000|2021-09-10 18:19:50|518.4|517.8|518.4|517.8|518.4|517.8|518.3|517.7|127
1631491200000|2021-09-13 00:00:00|519.4|518.8|519.7|519.1|519.7|519.1|519.1|518.5|91
1631491210000|2021-09-13 00:00:10|519.8|519.2|520.2|519.6|520.2|519.6|519.7|519.1|105
1631491220000|2021-09-13 00:00:20|520|519.4|520.2|519.6|520.2|519.6|520|519.4|48
1631491230000|2021-09-13 00:00:30|520.1|519.5|520|519.4|520.1|519.5|520|519.4|24
1631491240000|2021-09-13 00:00:40|520.2|519.6|520.5|519.9|520.6|520|520.2|519.6|51
1631491250000|2021-09-13 00:00:50|520.6|520|520.7|520.1|521|520.4|520.6|520|64
1631491260000|2021-09-13 00:01:00|520.5|519.9|520|519.4|520.7|520.1|519.7|519.1|98
1631491270000|2021-09-13 00:01:10|520.2|519.6|519.5|518.9|520.2|519.6|519.5|518.9|20
1631491280000|2021-09-13 00:01:20|519.4|518.8|519.2|518.6|519.4|518.8|519|518.4|47
1631491290000|2021-09-13 00:01:30|519.3|518.7|519.5|518.9|519.5|518.9|518.8|518.2|56
1631491300000|2021-09-13 00:01:40|519.4|518.8|519.5|518.9|519.5|518.9|519.3|518.7|295
1631491310000|2021-09-13 00:01:50|519.4|518.8|519.7|519.1|519.7|519.1|519.4|518.8|16
1631491320000|2021-09-13 00:02:00|519.8|519.2|520.1|519.5|520.1|519.5|519.6|519|10
1631491330000|2021-09-13 00:02:10|520|519.4|519.8|519.2|520|519.4|519.8|519.2|35
1631491340000|2021-09-13 00:02:20|||||||||3
1631491350000|2021-09-13 00:02:30|520|519.4|520|519.4|520|519.4|520|519.4|16
1631491360000|2021-09-13 00:02:40|519.8|519.2|519.5|518.9|519.8|519.2|519.5|518.9|12
1631491370000|2021-09-13 00:02:50|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|11
1631491380000|2021-09-13 00:03:00|519.5|518.9|519.8|519.2|519.8|519.2|519.4|518.8|5
1631491390000|2021-09-13 00:03:10|519.9|519.3|519.8|519.2|519.9|519.3|519.6|519|32
1631491400000|2021-09-13 00:03:20|519.6|519|519.6|519|519.6|519|519.6|519|4
1631491410000|2021-09-13 00:03:30|519.5|518.9|519.4|518.8|519.5|518.9|519.3|518.7|15
1631491420000|2021-09-13 00:03:40|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|2
1631491430000|2021-09-13 00:03:50|519.5|518.9|519.6|519|519.6|519|519.5|518.9|6
1631491440000|2021-09-13 00:04:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|14
1631491450000|2021-09-13 00:04:10|519.6|519|519.6|519|519.6|519|519.6|519|3
1631491460000|2021-09-13 00:04:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|1
1631491470000|2021-09-13 00:04:30|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|8
1631491480000|2021-09-13 00:04:40|519.1|518.5|519|518.4|519.1|518.5|519|518.4|23
1631491490000|2021-09-13 00:04:50|||||||||3
1631491500000|2021-09-13 00:05:00|519.2|518.6|519|518.4|519.2|518.6|519|518.4|14
1631491510000|2021-09-13 00:05:10|||||||||1
1631491530000|2021-09-13 00:05:30|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|27
1631491540000|2021-09-13 00:05:40|519|518.4|519|518.4|519|518.4|519|518.4|5
1631491550000|2021-09-13 00:05:50|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|12
1631491560000|2021-09-13 00:06:00|||||||||1
1631491590000|2021-09-13 00:06:30|||||||||4
1631491600000|2021-09-13 00:06:40|||||||||3
1631491610000|2021-09-13 00:06:50|519|518.4|519|518.4|519|518.4|519|518.4|8
1631491620000|2021-09-13 00:07:00|519.1|518.5|519|518.4|519.1|518.5|519|518.4|6
1631491630000|2021-09-13 00:07:10|||||||||1
1631491650000|2021-09-13 00:07:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|17
1631491670000|2021-09-13 00:07:50|||||||||1
1631491680000|2021-09-13 00:08:00|||||||||2
1631491690000|2021-09-13 00:08:10|||||||||9
1631491700000|2021-09-13 00:08:20|||||||||1
1631491710000|2021-09-13 00:08:30|518.6|518|518.3|517.7|518.6|518|518.3|517.7|86
1631491720000|2021-09-13 00:08:40|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|8
1631491730000|2021-09-13 00:08:50|||||||||2
1631491740000|2021-09-13 00:09:00|||||||||17
1631491750000|2021-09-13 00:09:10|||||||||7
1631491760000|2021-09-13 00:09:20|518.3|517.7|518.3|517.7|518.5|517.9|518.3|517.7|21
1631491770000|2021-09-13 00:09:30|518.5|517.9|518.4|517.8|518.5|517.9|518.3|517.7|13
1631491780000|2021-09-13 00:09:40|518.5|517.9|518.4|517.8|518.5|517.9|518.3|517.7|14
1631491790000|2021-09-13 00:09:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1631491800000|2021-09-13 00:10:00|||||||||4
1631491810000|2021-09-13 00:10:10|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|9
1631491820000|2021-09-13 00:10:20|518.6|518|518.7|518.1|518.7|518.1|518.6|518|2
1631491830000|2021-09-13 00:10:30|518.6|518|518.6|518|518.6|518|518.5|517.9|8
1631491840000|2021-09-13 00:10:40|518.7|518.1|518.6|518|518.8|518.2|518.6|518|8
1631491860000|2021-09-13 00:11:00|518.8|518.2|518.5|517.9|518.8|518.2|518.5|517.9|14
1631491870000|2021-09-13 00:11:10|518.6|518|518.8|518.2|518.8|518.2|518.6|518|21
1631491880000|2021-09-13 00:11:20|||||||||4
1631491890000|2021-09-13 00:11:30|518.6|518|518.6|518|518.6|518|518.6|518|39
1631491900000|2021-09-13 00:11:40|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|10
1631491910000|2021-09-13 00:11:50|||||||||1
1631491920000|2021-09-13 00:12:00|||||||||1
1631491960000|2021-09-13 00:12:40|||||||||2
1631491970000|2021-09-13 00:12:50|||||||||9
1631491990000|2021-09-13 00:13:10|||||||||6
1631492000000|2021-09-13 00:13:20|||||||||2
1631492020000|2021-09-13 00:13:40|518.6|518|518.7|518.1|518.8|518.2|518.6|518|3
1631492030000|2021-09-13 00:13:50|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1631492040000|2021-09-13 00:14:00|||||||||21
1631492080000|2021-09-13 00:14:40|||||||||1
1631492090000|2021-09-13 00:14:50|||||||||1
1631492100000|2021-09-13 00:15:00|519|518.4|519|518.4|519|518.4|519|518.4|49
1631492130000|2021-09-13 00:15:30|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|28
1631492140000|2021-09-13 00:15:40|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|24
1631492160000|2021-09-13 00:16:00|||||||||51
1631492180000|2021-09-13 00:16:20|||||||||11
1631492210000|2021-09-13 00:16:50|||||||||1
1631492220000|2021-09-13 00:17:00|||||||||11
1631492240000|2021-09-13 00:17:20|||||||||2
1631492250000|2021-09-13 00:17:30|||||||||15
1631492260000|2021-09-13 00:17:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|45
1631492290000|2021-09-13 00:18:10|||||||||10
1631492300000|2021-09-13 00:18:20|||||||||11
1631492320000|2021-09-13 00:18:40|||||||||1
1631492340000|2021-09-13 00:19:00|519.6|519|519.5|518.9|519.6|519|519.5|518.9|19
1631492350000|2021-09-13 00:19:10|519.6|519|519.5|518.9|519.8|519.2|519.5|518.9|4
1631492370000|2021-09-13 00:19:30|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|5
1631492380000|2021-09-13 00:19:40|||||||||30
1631492420000|2021-09-13 00:20:20|||||||||11
1631492430000|2021-09-13 00:20:30|520|519.4|520|519.4|520|519.4|520|519.4|6
1631492440000|2021-09-13 00:20:40|||||||||5
1631492460000|2021-09-13 00:21:00|||||||||3
1631492470000|2021-09-13 00:21:10|||||||||8
1631492480000|2021-09-13 00:21:20|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|11
1631492520000|2021-09-13 00:22:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|20
1631492540000|2021-09-13 00:22:20|||||||||5
1631492550000|2021-09-13 00:22:30|||||||||9
1631492560000|2021-09-13 00:22:40|||||||||4
1631492590000|2021-09-13 00:23:10|||||||||1
1631492630000|2021-09-13 00:23:50|||||||||1
1631492640000|2021-09-13 00:24:00|519.6|519|519.5|518.9|519.6|519|519.5|518.9|12
1631492650000|2021-09-13 00:24:10|519.4|518.8|519.4|518.8|519.5|518.9|519.4|518.8|16
1631492660000|2021-09-13 00:24:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1631492710000|2021-09-13 00:25:10|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|23
1631492740000|2021-09-13 00:25:40|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|4
1631492770000|2021-09-13 00:26:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1631492820000|2021-09-13 00:27:00|||||||||7
1631492850000|2021-09-13 00:27:30|||||||||1
1631492880000|2021-09-13 00:28:00|519.8|519.2|519.6|519|519.8|519.2|519.6|519|3
1631492890000|2021-09-13 00:28:10|519.5|518.9|519.8|519.2|519.8|519.2|519.5|518.9|4
1631492900000|2021-09-13 00:28:20|||||||||2
1631492910000|2021-09-13 00:28:30|519.6|519|519.5|518.9|519.6|519|519.5|518.9|1
1631492920000|2021-09-13 00:28:40|519.4|518.8|519.4|518.8|519.5|518.9|519.4|518.8|6
1631492930000|2021-09-13 00:28:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1631492940000|2021-09-13 00:29:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|6
1631492960000|2021-09-13 00:29:20|519.5|518.9|519.5|518.9|519.5|518.9|519.3|518.7|15
1631492990000|2021-09-13 00:29:50|519.3|518.7|519.5|518.9|519.5|518.9|519.3|518.7|24
1631493000000|2021-09-13 00:30:00|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|4
1631493010000|2021-09-13 00:30:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1631493020000|2021-09-13 00:30:20|||||||||2
1631493040000|2021-09-13 00:30:40|||||||||2
1631493050000|2021-09-13 00:30:50|||||||||1
1631493080000|2021-09-13 00:31:20|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|3
1631493090000|2021-09-13 00:31:30|||||||||3
1631493110000|2021-09-13 00:31:50|||||||||1
1631493160000|2021-09-13 00:32:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|4
1631493190000|2021-09-13 00:33:10|||||||||10
1631493200000|2021-09-13 00:33:20|||||||||6
1631493240000|2021-09-13 00:34:00|||||||||2
1631493260000|2021-09-13 00:34:20|||||||||3
1631493280000|2021-09-13 00:34:40|||||||||2
1631493300000|2021-09-13 00:35:00|||||||||2
1631493310000|2021-09-13 00:35:10|||||||||5
1631493330000|2021-09-13 00:35:30|||||||||3
1631493380000|2021-09-13 00:36:20|519.9|519.3|519.9|519.3|519.9|519.3|519.9|519.3|2
1631493390000|2021-09-13 00:36:30|519.8|519.2|520|519.4|520|519.4|519.8|519.2|1
1631493400000|2021-09-13 00:36:40|||||||||2
1631493440000|2021-09-13 00:37:20|||||||||1
1631493450000|2021-09-13 00:37:30|||||||||1
1631493460000|2021-09-13 00:37:40|||||||||12
1631493480000|2021-09-13 00:38:00|||||||||1
1631493500000|2021-09-13 00:38:20|||||||||1
1631493520000|2021-09-13 00:38:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|1
1631493530000|2021-09-13 00:38:50|||||||||5
1631493540000|2021-09-13 00:39:00|||||||||5
1631493560000|2021-09-13 00:39:20|||||||||1
1631493580000|2021-09-13 00:39:40|||||||||2
1631493590000|2021-09-13 00:39:50|||||||||2
1631493650000|2021-09-13 00:40:50|||||||||1
1631493660000|2021-09-13 00:41:00|||||||||1
1631493670000|2021-09-13 00:41:10|||||||||1
1631493700000|2021-09-13 00:41:40|||||||||2
1631493750000|2021-09-13 00:42:30|519.6|519|519.5|518.9|519.6|519|519.5|518.9|6
1631493780000|2021-09-13 00:43:00|||||||||2
1631493800000|2021-09-13 00:43:20|||||||||10
1631493830000|2021-09-13 00:43:50|||||||||1
1631493840000|2021-09-13 00:44:00|||||||||2
1631493860000|2021-09-13 00:44:20|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|6
1631493880000|2021-09-13 00:44:40|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1631493900000|2021-09-13 00:45:00|||||||||1
1631493930000|2021-09-13 00:45:30|||||||||1
1631493940000|2021-09-13 00:45:40|519|518.4|519.2|518.6|519.2|518.6|519|518.4|49
1631493970000|2021-09-13 00:46:10|519|518.4|519|518.4|519|518.4|519|518.4|1
1631493980000|2021-09-13 00:46:20|||||||||2
1631494000000|2021-09-13 00:46:40|||||||||8
1631494030000|2021-09-13 00:47:10|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|5
1631494070000|2021-09-13 00:47:50|519|518.4|519|518.4|519|518.4|519|518.4|1
1631494100000|2021-09-13 00:48:20|||||||||1
1631494140000|2021-09-13 00:49:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|3
1631494180000|2021-09-13 00:49:40|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1631494230000|2021-09-13 00:50:30|||||||||9
1631494250000|2021-09-13 00:50:50|||||||||1
1631494270000|2021-09-13 00:51:10|||||||||2
1631494290000|2021-09-13 00:51:30|519.2|518.6|519.1|518.5|519.2|518.6|519.1|518.5|4
1631494300000|2021-09-13 00:51:40|519|518.4|519|518.4|519|518.4|519|518.4|2
1631494330000|2021-09-13 00:52:10|||||||||1
1631494380000|2021-09-13 00:53:00|||||||||1
1631494440000|2021-09-13 00:54:00|||||||||1
1631494460000|2021-09-13 00:54:20|||||||||5
1631494500000|2021-09-13 00:55:00|||||||||2
1631494560000|2021-09-13 00:56:00|||||||||2
1631494580000|2021-09-13 00:56:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|8
1631494590000|2021-09-13 00:56:30|519|518.4|519|518.4|519|518.4|519|518.4|4
1631494610000|2021-09-13 00:56:50|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|2
1631494620000|2021-09-13 00:57:00|||||||||2
1631494660000|2021-09-13 00:57:40|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|23
1631494670000|2021-09-13 00:57:50|||||||||2
1631494730000|2021-09-13 00:58:50|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1631494740000|2021-09-13 00:59:00|518.6|518|518.6|518|518.6|518|518.6|518|1
1631494750000|2021-09-13 00:59:10|518.8|518.2|518.6|518|518.8|518.2|518.6|518|4
1631494800000|2021-09-13 01:00:00|518.7|518.1|518.4|517.8|518.7|518.1|518.3|517.7|16
1631494810000|2021-09-13 01:00:10|518.5|517.9|518.5|517.9|518.5|517.9|518.4|517.8|0
1631494820000|2021-09-13 01:00:20|518.3|517.7|518.8|518.2|518.8|518.2|518.3|517.7|19
1631494850000|2021-09-13 01:00:50|519|518.4|519|518.4|519|518.4|519|518.4|10
1631494870000|2021-09-13 01:01:10|||||||||1
1631494880000|2021-09-13 01:01:20|518.9|518.3|519|518.4|519|518.4|518.9|518.3|2
1631494890000|2021-09-13 01:01:30|518.9|518.3|519|518.4|519|518.4|518.9|518.3|0
1631494910000|2021-09-13 01:01:50|||||||||5
1631494920000|2021-09-13 01:02:00|518.9|518.3|518.9|518.3|519|518.4|518.8|518.2|3
1631494930000|2021-09-13 01:02:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1631494940000|2021-09-13 01:02:20|||||||||1
1631494950000|2021-09-13 01:02:30|519|518.4|519|518.4|519|518.4|519|518.4|11
1631494970000|2021-09-13 01:02:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|2
1631494980000|2021-09-13 01:03:00|519|518.4|518.9|518.3|519|518.4|518.9|518.3|0
1631495000000|2021-09-13 01:03:20|519|518.4|518.9|518.3|519|518.4|518.9|518.3|0
1631495010000|2021-09-13 01:03:30|518.8|518.2|518.9|518.3|519|518.4|518.8|518.2|1
1631495020000|2021-09-13 01:03:40|518.8|518.2|518.8|518.2|518.9|518.3|518.8|518.2|0
1631495030000|2021-09-13 01:03:50|518.9|518.3|519.3|518.7|519.3|518.7|518.9|518.3|5
1631495050000|2021-09-13 01:04:10|||||||||7
1631495060000|2021-09-13 01:04:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|9
1631495070000|2021-09-13 01:04:30|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|12
1631495110000|2021-09-13 01:05:10|519.5|518.9|519.5|518.9|519.5|518.9|519.4|518.8|5
1631495160000|2021-09-13 01:06:00|519.6|519|519.8|519.2|519.8|519.2|519.6|519|4
1631495170000|2021-09-13 01:06:10|519.6|519|519.7|519.1|519.8|519.2|519.6|519|8
1631495180000|2021-09-13 01:06:20|519.6|519|519.5|518.9|519.6|519|519.5|518.9|0
1631495190000|2021-09-13 01:06:30|||||||||1
1631495200000|2021-09-13 01:06:40|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|6
1631495220000|2021-09-13 01:07:00|519.5|518.9|519.4|518.8|519.5|518.9|519.3|518.7|19
1631495230000|2021-09-13 01:07:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|0
1631495240000|2021-09-13 01:07:20|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|1
1631495260000|2021-09-13 01:07:40|519.5|518.9|519.5|518.9|519.5|518.9|519.4|518.8|1
1631495280000|2021-09-13 01:08:00|||||||||8
1631495290000|2021-09-13 01:08:10|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|1
1631495330000|2021-09-13 01:08:50|||||||||1
1631495340000|2021-09-13 01:09:00|||||||||1
1631495400000|2021-09-13 01:10:00|||||||||16
1631495450000|2021-09-13 01:10:50|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|11
1631495460000|2021-09-13 01:11:00|519.6|519|519.8|519.2|519.8|519.2|519.6|519|7
1631495470000|2021-09-13 01:11:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|4
1631495490000|2021-09-13 01:11:30|||||||||2
1631495500000|2021-09-13 01:11:40|||||||||1
1631495510000|2021-09-13 01:11:50|||||||||1
1631495550000|2021-09-13 01:12:30|||||||||1
1631495560000|2021-09-13 01:12:40|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1631495570000|2021-09-13 01:12:50|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1631495580000|2021-09-13 01:13:00|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|3
1631495630000|2021-09-13 01:13:50|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1631495640000|2021-09-13 01:14:00|||||||||3
1631495680000|2021-09-13 01:14:40|||||||||1
1631495720000|2021-09-13 01:15:20|519.5|518.9|519.3|518.7|519.5|518.9|519.3|518.7|6
1631495760000|2021-09-13 01:16:00|||||||||11
1631495780000|2021-09-13 01:16:20|||||||||1
1631495820000|2021-09-13 01:17:00|||||||||3
1631495860000|2021-09-13 01:17:40|||||||||2
1631495870000|2021-09-13 01:17:50|||||||||1
1631495940000|2021-09-13 01:19:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|6
1631495960000|2021-09-13 01:19:20|||||||||1
1631495970000|2021-09-13 01:19:30|519.4|518.8|519.5|518.9|519.5|518.9|519.3|518.7|7
1631495980000|2021-09-13 01:19:40|||||||||1
1631495990000|2021-09-13 01:19:50|||||||||1
1631496040000|2021-09-13 01:20:40|||||||||7
1631496050000|2021-09-13 01:20:50|519.4|518.8|519.4|518.8|519.4|518.8|519.3|518.7|5
1631496060000|2021-09-13 01:21:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|14
1631496080000|2021-09-13 01:21:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|2
1631496100000|2021-09-13 01:21:40|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1631496120000|2021-09-13 01:22:00|||||||||7
1631496140000|2021-09-13 01:22:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|1
1631496150000|2021-09-13 01:22:30|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1631496180000|2021-09-13 01:23:00|||||||||10
1631496230000|2021-09-13 01:23:50|||||||||1
1631496240000|2021-09-13 01:24:00|519.2|518.6|519|518.4|519.2|518.6|519|518.4|4
1631496300000|2021-09-13 01:25:00|||||||||7
1631496350000|2021-09-13 01:25:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|4
1631496360000|2021-09-13 01:26:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1631496370000|2021-09-13 01:26:10|519|518.4|519|518.4|519|518.4|519|518.4|1
1631496380000|2021-09-13 01:26:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|2
1631496400000|2021-09-13 01:26:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1631496410000|2021-09-13 01:26:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1631496420000|2021-09-13 01:27:00|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|8
1631496430000|2021-09-13 01:27:10|||||||||12
1631496470000|2021-09-13 01:27:50|||||||||1
1631496540000|2021-09-13 01:29:00|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|10
1631496560000|2021-09-13 01:29:20|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|1
1631496570000|2021-09-13 01:29:30|519|518.4|519|518.4|519|518.4|519|518.4|0
1631496580000|2021-09-13 01:29:40|519.2|518.6|519.1|518.5|519.3|518.7|519.1|518.5|1
1631496680000|2021-09-13 01:31:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|3
1631496770000|2021-09-13 01:32:50|||||||||3
1631496840000|2021-09-13 01:34:00|519.2|518.6|519.2|518.6|519.3|518.7|519.1|518.5|13
1631496860000|2021-09-13 01:34:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1631497000000|2021-09-13 01:36:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|1
1631497010000|2021-09-13 01:36:50|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1631497020000|2021-09-13 01:37:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|0
1631497050000|2021-09-13 01:37:30|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|0
1631497060000|2021-09-13 01:37:40|519.1|518.5|519.2|518.6|519.2|518.6|519.1|518.5|1
1631497070000|2021-09-13 01:37:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|1
1631497090000|2021-09-13 01:38:10|519|518.4|519|518.4|519|518.4|519|518.4|0
1631497140000|2021-09-13 01:39:00|||||||||3
1631497200000|2021-09-13 01:40:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|1
1631497210000|2021-09-13 01:40:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1631497220000|2021-09-13 01:40:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|2
1631497240000|2021-09-13 01:40:40|518.6|518|518.6|518|518.6|518|518.6|518|0
1631497250000|2021-09-13 01:40:50|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|0
1631497260000|2021-09-13 01:41:00|518.6|518|518.6|518|518.6|518|518.6|518|0
1631497270000|2021-09-13 01:41:10|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1631497340000|2021-09-13 01:42:20|518.6|518|518.5|517.9|518.6|518|518.5|517.9|0
1631497360000|2021-09-13 01:42:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|1
1631497440000|2021-09-13 01:44:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|23
1631497460000|2021-09-13 01:44:20|||||||||20
1631497520000|2021-09-13 01:45:20|||||||||1
1631497560000|2021-09-13 01:46:00|||||||||1
1631497600000|2021-09-13 01:46:40|||||||||1
1631497610000|2021-09-13 01:46:50|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|7
1631497620000|2021-09-13 01:47:00|518.6|518|518.6|518|518.6|518|518.6|518|1
1631497650000|2021-09-13 01:47:30|518.5|517.9|518.8|518.2|518.8|518.2|518.5|517.9|1
1631497660000|2021-09-13 01:47:40|518.7|518.1|518.6|518|518.7|518.1|518.6|518|0
1631497670000|2021-09-13 01:47:50|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|1
1631497680000|2021-09-13 01:48:00|||||||||3
1631497690000|2021-09-13 01:48:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1631497700000|2021-09-13 01:48:20|||||||||1
1631497740000|2021-09-13 01:49:00|||||||||1
1631497790000|2021-09-13 01:49:50|||||||||1
1631497810000|2021-09-13 01:50:10|||||||||15
1631497830000|2021-09-13 01:50:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|4
1631497840000|2021-09-13 01:50:40|518.6|518|518.7|518.1|518.7|518.1|518.6|518|3
1631497850000|2021-09-13 01:50:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1631497920000|2021-09-13 01:52:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|39
1631497930000|2021-09-13 01:52:10|||||||||1
1631497970000|2021-09-13 01:52:50|||||||||8
1631497990000|2021-09-13 01:53:10|518.4|517.8|518.3|517.7|518.4|517.8|518.3|517.7|4
1631498040000|2021-09-13 01:54:00|||||||||10
1631498050000|2021-09-13 01:54:10|||||||||1
1631498080000|2021-09-13 01:54:40|||||||||3
1631498100000|2021-09-13 01:55:00|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|2
1631498140000|2021-09-13 01:55:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|7
1631498190000|2021-09-13 01:56:30|518|517.4|518|517.4|518|517.4|518|517.4|8
1631498200000|2021-09-13 01:56:40|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|4
1631498210000|2021-09-13 01:56:50|||||||||54
1631498240000|2021-09-13 01:57:20|||||||||3
1631498280000|2021-09-13 01:58:00|||||||||1
1631498300000|2021-09-13 01:58:20|517.6|517|517.8|517.2|517.8|517.2|517.6|517|4
1631498350000|2021-09-13 01:59:10|||||||||1
1631498380000|2021-09-13 01:59:40|||||||||2
1631498420000|2021-09-13 02:00:20|||||||||2
1631498430000|2021-09-13 02:00:30|517.6|517|517.6|517|517.6|517|517.6|517|1
1631498440000|2021-09-13 02:00:40|||||||||5
1631498450000|2021-09-13 02:00:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|1
1631498460000|2021-09-13 02:01:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1631498500000|2021-09-13 02:01:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|2
1631498530000|2021-09-13 02:02:10|517.6|517|517.6|517|517.6|517|517.6|517|0
1631498550000|2021-09-13 02:02:30|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|5
1631498570000|2021-09-13 02:02:50|||||||||2
1631498600000|2021-09-13 02:03:20|||||||||3
1631498610000|2021-09-13 02:03:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|32
1631498620000|2021-09-13 02:03:40|||||||||1
1631498640000|2021-09-13 02:04:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|19
1631498650000|2021-09-13 02:04:10|||||||||1
1631498660000|2021-09-13 02:04:20|||||||||2
1631498690000|2021-09-13 02:04:50|||||||||8
1631498700000|2021-09-13 02:05:00|||||||||1
1631498780000|2021-09-13 02:06:20|||||||||1
1631498800000|2021-09-13 02:06:40|||||||||1
1631498820000|2021-09-13 02:07:00|||||||||1
1631498850000|2021-09-13 02:07:30|||||||||26
1631498870000|2021-09-13 02:07:50|||||||||5
1631498880000|2021-09-13 02:08:00|||||||||1
1631498900000|2021-09-13 02:08:20|||||||||3
1631498910000|2021-09-13 02:08:30|||||||||1
1631498970000|2021-09-13 02:09:30|||||||||5
1631499010000|2021-09-13 02:10:10|||||||||1
1631499040000|2021-09-13 02:10:40|||||||||1
1631499060000|2021-09-13 02:11:00|||||||||1
1631499100000|2021-09-13 02:11:40|||||||||24
1631499110000|2021-09-13 02:11:50|517.1|516.5|517.1|516.5|517.2|516.6|517.1|516.5|7
1631499120000|2021-09-13 02:12:00|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|2
1631499150000|2021-09-13 02:12:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|60
1631499170000|2021-09-13 02:12:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|17
1631499190000|2021-09-13 02:13:10|||||||||34
1631499210000|2021-09-13 02:13:30|||||||||100
1631499220000|2021-09-13 02:13:40|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|3
1631499270000|2021-09-13 02:14:30|||||||||8
1631499300000|2021-09-13 02:15:00|517.6|517|517.5|516.9|517.6|517|517.5|516.9|5
1631499320000|2021-09-13 02:15:20|||||||||2
1631499350000|2021-09-13 02:15:50|||||||||1
1631499370000|2021-09-13 02:16:10|||||||||1
1631499470000|2021-09-13 02:17:50|||||||||3
1631499490000|2021-09-13 02:18:10|||||||||2
1631499560000|2021-09-13 02:19:20|||||||||1
1631499570000|2021-09-13 02:19:30|||||||||1
1631499580000|2021-09-13 02:19:40|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|3
1631499600000|2021-09-13 02:20:00|||||||||1
1631499720000|2021-09-13 02:22:00|||||||||1
1631499730000|2021-09-13 02:22:10|||||||||1
1631499800000|2021-09-13 02:23:20|||||||||2
1631499810000|2021-09-13 02:23:30|||||||||1
1631499890000|2021-09-13 02:24:50|||||||||1
1631499900000|2021-09-13 02:25:00|||||||||4
1631499960000|2021-09-13 02:26:00|||||||||1
1631499970000|2021-09-13 02:26:10|||||||||2
1631499980000|2021-09-13 02:26:20|||||||||1
1631500000000|2021-09-13 02:26:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|1
1631500010000|2021-09-13 02:26:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1631500020000|2021-09-13 02:27:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|10
1631500200000|2021-09-13 02:30:00|||||||||1
1631500210000|2021-09-13 02:30:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|6
1631500290000|2021-09-13 02:31:30|||||||||1
1631500480000|2021-09-13 02:34:40|||||||||1
1631500510000|2021-09-13 02:35:10|517.6|517|517.5|516.9|517.6|517|517.5|516.9|3
1631500520000|2021-09-13 02:35:20|||||||||1
1631500550000|2021-09-13 02:35:50|||||||||1
1631500680000|2021-09-13 02:38:00|||||||||3
1631500690000|2021-09-13 02:38:10|||||||||1
1631500710000|2021-09-13 02:38:30|||||||||1
1631500780000|2021-09-13 02:39:40|||||||||1
1631500860000|2021-09-13 02:41:00|||||||||1
1631500920000|2021-09-13 02:42:00|||||||||1
1631500930000|2021-09-13 02:42:10|||||||||1
1631500950000|2021-09-13 02:42:30|||||||||2
1631500980000|2021-09-13 02:43:00|||||||||1
1631501000000|2021-09-13 02:43:20|||||||||1
1631501030000|2021-09-13 02:43:50|||||||||1
1631501100000|2021-09-13 02:45:00|||||||||1
1631501160000|2021-09-13 02:46:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|16
1631501210000|2021-09-13 02:46:50|||||||||10
1631501220000|2021-09-13 02:47:00|||||||||10
1631501270000|2021-09-13 02:47:50|||||||||1
1631501280000|2021-09-13 02:48:00|||||||||10
1631501310000|2021-09-13 02:48:30|517.7|517.1|517.8|517.2|517.8|517.2|517.6|517|1
1631501340000|2021-09-13 02:49:00|517.7|517.1|517.8|517.2|517.8|517.2|517.6|517|2
1631501390000|2021-09-13 02:49:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|7
1631501400000|2021-09-13 02:50:00|517.6|517|517.8|517.2|517.8|517.2|517.6|517|3
1631501500000|2021-09-13 02:51:40|517.7|517.1|517.6|517|517.7|517.1|517.6|517|1
1631501520000|2021-09-13 02:52:00|||||||||1
1631501560000|2021-09-13 02:52:40|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1631501580000|2021-09-13 02:53:00|517.6|517|517.6|517|517.6|517|517.6|517|0
1631501620000|2021-09-13 02:53:40|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|1
1631501640000|2021-09-13 02:54:00|||||||||8
1631501700000|2021-09-13 02:55:00|517.6|517|517.6|517|517.6|517|517.6|517|6
1631501760000|2021-09-13 02:56:00|517.5|516.9|517.6|517|517.6|517|517.5|516.9|4
1631501770000|2021-09-13 02:56:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1631501780000|2021-09-13 02:56:20|517.6|517|517.6|517|517.6|517|517.6|517|0
1631501850000|2021-09-13 02:57:30|||||||||2
1631501890000|2021-09-13 02:58:10|||||||||1
1631501910000|2021-09-13 02:58:30|||||||||5
1631501940000|2021-09-13 02:59:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|2
1631502000000|2021-09-13 03:00:00|||||||||3
1631502040000|2021-09-13 03:00:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|19
1631502060000|2021-09-13 03:01:00|||||||||18
1631502090000|2021-09-13 03:01:30|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|10
1631502110000|2021-09-13 03:01:50|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|1
1631502190000|2021-09-13 03:03:10|||||||||30
1631502220000|2021-09-13 03:03:40|||||||||1
1631502260000|2021-09-13 03:04:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|2
1631502290000|2021-09-13 03:04:50|||||||||1
1631502300000|2021-09-13 03:05:00|||||||||1
1631502360000|2021-09-13 03:06:00|||||||||2
1631502370000|2021-09-13 03:06:10|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|5
1631502390000|2021-09-13 03:06:30|518.6|518|518.5|517.9|518.6|518|518.5|517.9|52
1631502410000|2021-09-13 03:06:50|518.6|518|518.6|518|518.6|518|518.6|518|5
1631502420000|2021-09-13 03:07:00|||||||||1
1631502470000|2021-09-13 03:07:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|1
1631502480000|2021-09-13 03:08:00|518.6|518|518.6|518|518.6|518|518.6|518|0
1631502580000|2021-09-13 03:09:40|||||||||1
1631502600000|2021-09-13 03:10:00|||||||||2
1631502630000|2021-09-13 03:10:30|518.5|517.9|518.6|518|518.6|518|518.5|517.9|0
1631502690000|2021-09-13 03:11:30|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|8
1631502700000|2021-09-13 03:11:40|518.1|517.5|518.1|517.5|518.2|517.6|518.1|517.5|4
1631502720000|2021-09-13 03:12:00|||||||||1
1631502760000|2021-09-13 03:12:40|||||||||3
1631502780000|2021-09-13 03:13:00|||||||||1
1631502820000|2021-09-13 03:13:40|||||||||3
1631502870000|2021-09-13 03:14:30|||||||||1
1631502900000|2021-09-13 03:15:00|||||||||2
1631502910000|2021-09-13 03:15:10|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|7
1631502920000|2021-09-13 03:15:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|0
1631502930000|2021-09-13 03:15:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1631502990000|2021-09-13 03:16:30|||||||||1
1631503010000|2021-09-13 03:16:50|||||||||1
1631503020000|2021-09-13 03:17:00|||||||||1
1631503100000|2021-09-13 03:18:20|||||||||1
1631503130000|2021-09-13 03:18:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|1
1631503140000|2021-09-13 03:19:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1631503200000|2021-09-13 03:20:00|||||||||1
1631503260000|2021-09-13 03:21:00|||||||||1
1631503310000|2021-09-13 03:21:50|||||||||1
1631503320000|2021-09-13 03:22:00|||||||||1
1631503530000|2021-09-13 03:25:30|||||||||3
1631503540000|2021-09-13 03:25:40|||||||||1
1631503600000|2021-09-13 03:26:40|||||||||3
1631503680000|2021-09-13 03:28:00|||||||||1
1631503690000|2021-09-13 03:28:10|||||||||1
1631503700000|2021-09-13 03:28:20|||||||||3
1631503780000|2021-09-13 03:29:40|||||||||3
1631503830000|2021-09-13 03:30:30|518|517.4|518|517.4|518|517.4|518|517.4|0
1631503860000|2021-09-13 03:31:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1631503870000|2021-09-13 03:31:10|||||||||1
1631503920000|2021-09-13 03:32:00|518|517.4|517.8|517.2|518.1|517.5|517.8|517.2|1
1631503980000|2021-09-13 03:33:00|||||||||1
1631504020000|2021-09-13 03:33:40|||||||||1
1631504040000|2021-09-13 03:34:00|||||||||1
1631504080000|2021-09-13 03:34:40|||||||||6
1631504140000|2021-09-13 03:35:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|15
1631504160000|2021-09-13 03:36:00|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|2
1631504180000|2021-09-13 03:36:20|||||||||1
1631504220000|2021-09-13 03:37:00|||||||||2
1631504330000|2021-09-13 03:38:50|||||||||1
1631504380000|2021-09-13 03:39:40|||||||||1
1631504390000|2021-09-13 03:39:50|||||||||1
1631504410000|2021-09-13 03:40:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|26
1631504450000|2021-09-13 03:40:50|||||||||21
1631504460000|2021-09-13 03:41:00|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|10
1631504510000|2021-09-13 03:41:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1631504680000|2021-09-13 03:44:40|||||||||1
1631504700000|2021-09-13 03:45:00|||||||||2
1631504820000|2021-09-13 03:47:00|||||||||1
1631504890000|2021-09-13 03:48:10|||||||||1
1631504910000|2021-09-13 03:48:30|||||||||1
1631504950000|2021-09-13 03:49:10|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|2
1631505000000|2021-09-13 03:50:00|||||||||1
1631505010000|2021-09-13 03:50:10|||||||||10
1631505050000|2021-09-13 03:50:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|3
1631505060000|2021-09-13 03:51:00|||||||||6
1631505160000|2021-09-13 03:52:40|||||||||13
1631505230000|2021-09-13 03:53:50|||||||||1
1631505260000|2021-09-13 03:54:20|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1631505280000|2021-09-13 03:54:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|2
1631505300000|2021-09-13 03:55:00|||||||||1
1631505330000|2021-09-13 03:55:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|40
1631505350000|2021-09-13 03:55:50|||||||||9
1631505360000|2021-09-13 03:56:00|||||||||1
1631505420000|2021-09-13 03:57:00|||||||||1
1631505430000|2021-09-13 03:57:10|||||||||1
1631505480000|2021-09-13 03:58:00|||||||||1
1631505520000|2021-09-13 03:58:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|4
1631505560000|2021-09-13 03:59:20|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1631505600000|2021-09-13 04:00:00|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|2
1631505660000|2021-09-13 04:01:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|3
1631505730000|2021-09-13 04:02:10|||||||||41
1631505830000|2021-09-13 04:03:50|||||||||1
1631505840000|2021-09-13 04:04:00|||||||||1
1631505950000|2021-09-13 04:05:50|||||||||1
1631506000000|2021-09-13 04:06:40|||||||||3
1631506050000|2021-09-13 04:07:30|||||||||5
1631506100000|2021-09-13 04:08:20|||||||||1
1631506140000|2021-09-13 04:09:00|||||||||2
1631506250000|2021-09-13 04:10:50|||||||||1
1631506390000|2021-09-13 04:13:10|||||||||1
1631506410000|2021-09-13 04:13:30|||||||||1
1631506440000|2021-09-13 04:14:00|||||||||4
1631506600000|2021-09-13 04:16:40|||||||||1
1631506740000|2021-09-13 04:19:00|||||||||4
1631506870000|2021-09-13 04:21:10|||||||||9
1631506900000|2021-09-13 04:21:40|||||||||1
1631507040000|2021-09-13 04:24:00|||||||||3
1631507070000|2021-09-13 04:24:30|||||||||1
1631507140000|2021-09-13 04:25:40|||||||||1
1631507230000|2021-09-13 04:27:10|||||||||1
1631507290000|2021-09-13 04:28:10|||||||||1
1631507340000|2021-09-13 04:29:00|||||||||1
1631507370000|2021-09-13 04:29:30|||||||||1
1631507440000|2021-09-13 04:30:40|||||||||1
1631507660000|2021-09-13 04:34:20|||||||||1
1631507670000|2021-09-13 04:34:30|||||||||1
1631507690000|2021-09-13 04:34:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|36
1631507710000|2021-09-13 04:35:10|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|44
1631507740000|2021-09-13 04:35:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|1
1631507760000|2021-09-13 04:36:00|517.3|516.7|517.5|516.9|517.5|516.9|517.3|516.7|1
1631507770000|2021-09-13 04:36:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1631507800000|2021-09-13 04:36:40|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1631508060000|2021-09-13 04:41:00|||||||||1
1631508070000|2021-09-13 04:41:10|||||||||1
1631508110000|2021-09-13 04:41:50|517.3|516.7|517.3|516.7|517.4|516.8|517.3|516.7|11
1631508150000|2021-09-13 04:42:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|2
1631508180000|2021-09-13 04:43:00|517.3|516.7|517.3|516.7|517.4|516.8|517.3|516.7|0
1631508310000|2021-09-13 04:45:10|||||||||1
1631508360000|2021-09-13 04:46:00|||||||||1
1631508440000|2021-09-13 04:47:20|||||||||5
1631508470000|2021-09-13 04:47:50|||||||||2
1631508650000|2021-09-13 04:50:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|8
1631508660000|2021-09-13 04:51:00|||||||||1
1631508710000|2021-09-13 04:51:50|||||||||3
1631508730000|2021-09-13 04:52:10|||||||||1
1631508760000|2021-09-13 04:52:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|73
1631508800000|2021-09-13 04:53:20|||||||||1
1631508840000|2021-09-13 04:54:00|||||||||2
1631508900000|2021-09-13 04:55:00|||||||||11
1631508920000|2021-09-13 04:55:20|517|516.4|517|516.4|517|516.4|517|516.4|19
1631508930000|2021-09-13 04:55:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1631509070000|2021-09-13 04:57:50|||||||||1
1631509080000|2021-09-13 04:58:00|517|516.4|517.1|516.5|517.1|516.5|517|516.4|0
1631509090000|2021-09-13 04:58:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|31
1631509170000|2021-09-13 04:59:30|||||||||1
1631509200000|2021-09-13 05:00:00|||||||||17
1631509210000|2021-09-13 05:00:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|71
1631509260000|2021-09-13 05:01:00|517|516.4|517|516.4|517|516.4|517|516.4|2
1631509270000|2021-09-13 05:01:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|1
1631509290000|2021-09-13 05:01:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|3
1631509340000|2021-09-13 05:02:20|517.2|516.6|517.1|516.5|517.2|516.6|517|516.4|2
1631509380000|2021-09-13 05:03:00|517|516.4|517|516.4|517|516.4|517|516.4|15
1631509410000|2021-09-13 05:03:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1631509500000|2021-09-13 05:05:00|||||||||1
1631509550000|2021-09-13 05:05:50|||||||||1
1631509560000|2021-09-13 05:06:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|6
1631509580000|2021-09-13 05:06:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|8
1631509610000|2021-09-13 05:06:50|||||||||1
1631509620000|2021-09-13 05:07:00|||||||||3
1631509630000|2021-09-13 05:07:10|||||||||5
1631509680000|2021-09-13 05:08:00|||||||||6
1631509730000|2021-09-13 05:08:50|||||||||1
1631509740000|2021-09-13 05:09:00|||||||||2
1631509770000|2021-09-13 05:09:30|||||||||1
1631509850000|2021-09-13 05:10:50|||||||||1
1631509860000|2021-09-13 05:11:00|517|516.4|517|516.4|517|516.4|517|516.4|21
1631509870000|2021-09-13 05:11:10|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|2
1631509890000|2021-09-13 05:11:30|||||||||1
1631509920000|2021-09-13 05:12:00|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|8
1631509950000|2021-09-13 05:12:30|||||||||2
1631509960000|2021-09-13 05:12:40|||||||||15
1631510020000|2021-09-13 05:13:40|||||||||26
1631510100000|2021-09-13 05:15:00|||||||||2
1631510110000|2021-09-13 05:15:10|517|516.4|517|516.4|517|516.4|517|516.4|2
1631510120000|2021-09-13 05:15:20|||||||||3
1631510140000|2021-09-13 05:15:40|516.9|516.3|516.9|516.3|517|516.4|516.9|516.3|2
1631510150000|2021-09-13 05:15:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1631510250000|2021-09-13 05:17:30|517|516.4|517|516.4|517|516.4|517|516.4|5
1631510310000|2021-09-13 05:18:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|1
1631510560000|2021-09-13 05:22:40|517|516.4|517|516.4|517|516.4|517|516.4|2
1631510600000|2021-09-13 05:23:20|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|6
1631510610000|2021-09-13 05:23:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1631510620000|2021-09-13 05:23:40|517|516.4|517|516.4|517|516.4|517|516.4|2
1631510660000|2021-09-13 05:24:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1631510670000|2021-09-13 05:24:30|||||||||1
1631510760000|2021-09-13 05:26:00|||||||||1
1631510810000|2021-09-13 05:26:50|517|516.4|517.1|516.5|517.1|516.5|517|516.4|1
1631510870000|2021-09-13 05:27:50|517|516.4|517.1|516.5|517.1|516.5|517|516.4|3
1631510900000|2021-09-13 05:28:20|||||||||1
1631511000000|2021-09-13 05:30:00|516.8|516.2|516.8|516.2|516.9|516.3|516.8|516.2|8
1631511020000|2021-09-13 05:30:20|516.6|516|516.8|516.2|516.8|516.2|516.6|516|9
1631511060000|2021-09-13 05:31:00|516.6|516|516.6|516|516.6|516|516.6|516|29
1631511070000|2021-09-13 05:31:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|23
1631511080000|2021-09-13 05:31:20|516.6|516|516.6|516|516.6|516|516.6|516|0
1631511120000|2021-09-13 05:32:00|||||||||1
1631511140000|2021-09-13 05:32:20|||||||||3
1631511180000|2021-09-13 05:33:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|2
1631511190000|2021-09-13 05:33:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1631511280000|2021-09-13 05:34:40|||||||||1
1631511340000|2021-09-13 05:35:40|516.6|516|516.6|516|516.6|516|516.6|516|1
1631511360000|2021-09-13 05:36:00|||||||||2
1631511370000|2021-09-13 05:36:10|||||||||1
1631511380000|2021-09-13 05:36:20|||||||||4
1631511410000|2021-09-13 05:36:50|||||||||1
1631511420000|2021-09-13 05:37:00|||||||||3
1631511500000|2021-09-13 05:38:20|||||||||4
1631511510000|2021-09-13 05:38:30|||||||||1
1631511540000|2021-09-13 05:39:00|||||||||1
1631511600000|2021-09-13 05:40:00|||||||||12
1631511610000|2021-09-13 05:40:10|||||||||20
1631511650000|2021-09-13 05:40:50|||||||||1
1631511700000|2021-09-13 05:41:40|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|28
1631511710000|2021-09-13 05:41:50|||||||||26
1631511720000|2021-09-13 05:42:00|||||||||1
1631511740000|2021-09-13 05:42:20|||||||||1
1631511760000|2021-09-13 05:42:40|||||||||1
1631511780000|2021-09-13 05:43:00|||||||||1
1631511790000|2021-09-13 05:43:10|||||||||1
1631511800000|2021-09-13 05:43:20|||||||||1
1631511830000|2021-09-13 05:43:50|516.5|515.9|516.6|516|516.6|516|516.5|515.9|3
1631511840000|2021-09-13 05:44:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1631511860000|2021-09-13 05:44:20|||||||||1
1631511870000|2021-09-13 05:44:30|||||||||1
1631511900000|2021-09-13 05:45:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|2
1631511940000|2021-09-13 05:45:40|||||||||4
1631511960000|2021-09-13 05:46:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|1
1631511980000|2021-09-13 05:46:20|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|0
1631511990000|2021-09-13 05:46:30|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|1
1631512000000|2021-09-13 05:46:40|516.3|515.7|516.6|516|516.6|516|516.3|515.7|2
1631512030000|2021-09-13 05:47:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1631512070000|2021-09-13 05:47:50|||||||||1
1631512080000|2021-09-13 05:48:00|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|1
1631512110000|2021-09-13 05:48:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|39
1631512190000|2021-09-13 05:49:50|||||||||1
1631512200000|2021-09-13 05:50:00|516|515.4|516|515.4|516|515.4|516|515.4|11
1631512210000|2021-09-13 05:50:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1631512220000|2021-09-13 05:50:20|||||||||1
1631512240000|2021-09-13 05:50:40|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|4
1631512250000|2021-09-13 05:50:50|515.9|515.3|516|515.4|516|515.4|515.9|515.3|9
1631512260000|2021-09-13 05:51:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1631512270000|2021-09-13 05:51:10|||||||||2
1631512280000|2021-09-13 05:51:20|515.9|515.3|516|515.4|516|515.4|515.9|515.3|33
1631512310000|2021-09-13 05:51:50|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1631512370000|2021-09-13 05:52:50|||||||||1
1631512390000|2021-09-13 05:53:10|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|11
1631512410000|2021-09-13 05:53:30|||||||||1
1631512450000|2021-09-13 05:54:10|||||||||2
1631512480000|2021-09-13 05:54:40|||||||||1
1631512490000|2021-09-13 05:54:50|516.6|516|516.6|516|516.6|516|516.6|516|9
1631512510000|2021-09-13 05:55:10|||||||||1
1631512530000|2021-09-13 05:55:30|516.5|515.9|516.6|516|516.6|516|516.5|515.9|1
1631512590000|2021-09-13 05:56:30|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|19
1631512630000|2021-09-13 05:57:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|4
1631512640000|2021-09-13 05:57:20|516.5|515.9|516.6|516|516.6|516|516.5|515.9|0
1631512670000|2021-09-13 05:57:50|||||||||1
1631512690000|2021-09-13 05:58:10|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|3
1631512730000|2021-09-13 05:58:50|516.6|516|516.6|516|516.6|516|516.6|516|0
1631512740000|2021-09-13 05:59:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|1
1631512750000|2021-09-13 05:59:10|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|4
1631512800000|2021-09-13 06:00:00|||||||||2
1631512830000|2021-09-13 06:00:30|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|0
1631512870000|2021-09-13 06:01:10|517|516.4|517|516.4|517|516.4|517|516.4|2
1631512890000|2021-09-13 06:01:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1631512960000|2021-09-13 06:02:40|517|516.4|517.1|516.5|517.1|516.5|517|516.4|0
1631513090000|2021-09-13 06:04:50|517|516.4|517|516.4|517|516.4|517|516.4|0
1631513110000|2021-09-13 06:05:10|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|3
1631513130000|2021-09-13 06:05:30|||||||||2
1631513170000|2021-09-13 06:06:10|||||||||2
1631513220000|2021-09-13 06:07:00|||||||||1
1631513240000|2021-09-13 06:07:20|||||||||1
1631513250000|2021-09-13 06:07:30|517|516.4|517|516.4|517|516.4|517|516.4|5
1631513260000|2021-09-13 06:07:40|517.1|516.5|517|516.4|517.1|516.5|517|516.4|0
1631513280000|2021-09-13 06:08:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|1
1631513330000|2021-09-13 06:08:50|||||||||1
1631513340000|2021-09-13 06:09:00|||||||||1
1631513380000|2021-09-13 06:09:40|516.7|516.1|516.6|516|516.7|516.1|516.6|516|2
1631513400000|2021-09-13 06:10:00|516.7|516.1|516.6|516|516.7|516.1|516.6|516|3
1631513410000|2021-09-13 06:10:10|||||||||1
1631513420000|2021-09-13 06:10:20|516.8|516.2|516.7|516.1|516.8|516.2|516.7|516.1|0
1631513450000|2021-09-13 06:10:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1631513510000|2021-09-13 06:11:50|||||||||2
1631513520000|2021-09-13 06:12:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|2
1631513540000|2021-09-13 06:12:20|517|516.4|517|516.4|517|516.4|517|516.4|0
1631513550000|2021-09-13 06:12:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|1
1631513580000|2021-09-13 06:13:00|516.9|516.3|516.9|516.3|516.9|516.3|516.8|516.2|2
1631513610000|2021-09-13 06:13:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|1
1631513630000|2021-09-13 06:13:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|2
1631513640000|2021-09-13 06:14:00|517|516.4|517|516.4|517|516.4|517|516.4|3
1631513680000|2021-09-13 06:14:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|1
1631513700000|2021-09-13 06:15:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|11
1631513730000|2021-09-13 06:15:30|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|8
1631513740000|2021-09-13 06:15:40|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|6
1631513800000|2021-09-13 06:16:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|1
1631513890000|2021-09-13 06:18:10|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|9
1631513920000|2021-09-13 06:18:40|517.2|516.6|517.2|516.6|517.2|516.6|517.1|516.5|3
1631513950000|2021-09-13 06:19:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|1
1631513960000|2021-09-13 06:19:20|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|1
1631513980000|2021-09-13 06:19:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|1
1631514030000|2021-09-13 06:20:30|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|3
1631514040000|2021-09-13 06:20:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1631514060000|2021-09-13 06:21:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|23
1631514070000|2021-09-13 06:21:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1631514090000|2021-09-13 06:21:30|516.9|516.3|517|516.4|517|516.4|516.9|516.3|11
1631514100000|2021-09-13 06:21:40|516.8|516.2|516.9|516.3|516.9|516.3|516.8|516.2|4
1631514110000|2021-09-13 06:21:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1631514120000|2021-09-13 06:22:00|517|516.4|516.8|516.2|517|516.4|516.8|516.2|10
1631514130000|2021-09-13 06:22:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1631514140000|2021-09-13 06:22:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1631514150000|2021-09-13 06:22:30|517|516.4|517|516.4|517|516.4|517|516.4|0
1631514180000|2021-09-13 06:23:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1631514190000|2021-09-13 06:23:10|517|516.4|517|516.4|517|516.4|517|516.4|0
1631514220000|2021-09-13 06:23:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1631514230000|2021-09-13 06:23:50|517|516.4|517|516.4|517|516.4|517|516.4|0
1631514250000|2021-09-13 06:24:10|||||||||1
1631514260000|2021-09-13 06:24:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1631514310000|2021-09-13 06:25:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|3
1631514330000|2021-09-13 06:25:30|517.1|516.5|517.3|516.7|517.3|516.7|517.1|516.5|1
1631514470000|2021-09-13 06:27:50|517.5|516.9|517.6|517|517.6|517|517.5|516.9|1
1631514490000|2021-09-13 06:28:10|||||||||2
1631514500000|2021-09-13 06:28:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|1
1631514510000|2021-09-13 06:28:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1631514540000|2021-09-13 06:29:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|2
1631514550000|2021-09-13 06:29:10|517.5|516.9|517.4|516.8|517.5|516.9|517.3|516.7|1
1631514560000|2021-09-13 06:29:20|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1631514600000|2021-09-13 06:30:00|||||||||7
1631514640000|2021-09-13 06:30:40|||||||||4
1631514660000|2021-09-13 06:31:00|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1631514680000|2021-09-13 06:31:20|517|516.4|516.8|516.2|517|516.4|516.8|516.2|6
1631514700000|2021-09-13 06:31:40|||||||||1
1631514710000|2021-09-13 06:31:50|||||||||3
1631514720000|2021-09-13 06:32:00|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|3
1631514810000|2021-09-13 06:33:30|516.6|516|516.6|516|516.6|516|516.6|516|7
1631514860000|2021-09-13 06:34:20|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|4
1631514890000|2021-09-13 06:34:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1631514900000|2021-09-13 06:35:00|516.4|515.8|516.5|515.9|516.6|516|516.4|515.8|2
1631514920000|2021-09-13 06:35:20|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|0
1631514960000|2021-09-13 06:36:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|1
1631514980000|2021-09-13 06:36:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1631515000000|2021-09-13 06:36:40|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|2
1631515020000|2021-09-13 06:37:00|516.5|515.9|516.6|516|516.6|516|516.5|515.9|0
1631515070000|2021-09-13 06:37:50|||||||||1
1631515130000|2021-09-13 06:38:50|||||||||1
1631515160000|2021-09-13 06:39:20|516.5|515.9|516.5|515.9|516.6|516|516.5|515.9|1
1631515170000|2021-09-13 06:39:30|516.6|516|516.6|516|516.6|516|516.6|516|0
1631515200000|2021-09-13 06:40:00|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|3
1631515220000|2021-09-13 06:40:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1631515230000|2021-09-13 06:40:30|516.6|516|516.6|516|516.6|516|516.6|516|0
1631515260000|2021-09-13 06:41:00|||||||||1
1631515320000|2021-09-13 06:42:00|||||||||1
1631515360000|2021-09-13 06:42:40|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|7
1631515380000|2021-09-13 06:43:00|516.6|516|516.6|516|516.7|516.1|516.6|516|5
1631515400000|2021-09-13 06:43:20|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|1
1631515430000|2021-09-13 06:43:50|516.6|516|516.6|516|516.6|516|516.6|516|0
1631515440000|2021-09-13 06:44:00|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|1
1631515530000|2021-09-13 06:45:30|||||||||1
1631515540000|2021-09-13 06:45:40|516.6|516|516.6|516|516.6|516|516.6|516|10
1631515560000|2021-09-13 06:46:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1631515570000|2021-09-13 06:46:10|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|2
1631515600000|2021-09-13 06:46:40|516.5|515.9|516.6|516|516.6|516|516.5|515.9|2
1631515610000|2021-09-13 06:46:50|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|3
1631515620000|2021-09-13 06:47:00|516.5|515.9|516.5|515.9|516.5|515.9|516.3|515.7|1
1631515680000|2021-09-13 06:48:00|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|1
1631515700000|2021-09-13 06:48:20|||||||||1
1631515710000|2021-09-13 06:48:30|||||||||1
1631515750000|2021-09-13 06:49:10|||||||||3
1631515760000|2021-09-13 06:49:20|||||||||1
1631515800000|2021-09-13 06:50:00|||||||||1
1631515810000|2021-09-13 06:50:10|||||||||3
1631515860000|2021-09-13 06:51:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|1
1631515870000|2021-09-13 06:51:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1631515930000|2021-09-13 06:52:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1631515940000|2021-09-13 06:52:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1631516060000|2021-09-13 06:54:20|516.6|516|516.6|516|516.6|516|516.6|516|0
1631516070000|2021-09-13 06:54:30|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1631516080000|2021-09-13 06:54:40|||||||||1
1631516130000|2021-09-13 06:55:30|516.6|516|516.8|516.2|516.8|516.2|516.6|516|9
1631516150000|2021-09-13 06:55:50|516.6|516|516.6|516|516.6|516|516.6|516|2
1631516160000|2021-09-13 06:56:00|||||||||1
1631516170000|2021-09-13 06:56:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|1
1631516180000|2021-09-13 06:56:20|516.6|516|516.5|515.9|516.6|516|516.5|515.9|1
1631516310000|2021-09-13 06:58:30|||||||||1
1631516330000|2021-09-13 06:58:50|516.6|516|516.6|516|516.6|516|516.6|516|4
1631516340000|2021-09-13 06:59:00|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1631516360000|2021-09-13 06:59:20|||||||||3
1631516400000|2021-09-13 07:00:00|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|15
1631516410000|2021-09-13 07:00:10|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|25
1631516420000|2021-09-13 07:00:20|516|515.4|516|515.4|516|515.4|516|515.4|0
1631516430000|2021-09-13 07:00:30|515.8|515.2|515.6|515|515.8|515.2|515.6|515|14
1631516440000|2021-09-13 07:00:40|515.5|514.9|515.6|515|515.6|515|515.5|514.9|0
1631516450000|2021-09-13 07:00:50|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|4
1631516460000|2021-09-13 07:01:00|||||||||1
1631516470000|2021-09-13 07:01:10|515.6|515|515.6|515|515.6|515|515.6|515|1
1631516500000|2021-09-13 07:01:40|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|2
1631516510000|2021-09-13 07:01:50|515.7|515.1|515.6|515|515.7|515.1|515.6|515|1
1631516540000|2021-09-13 07:02:20|515.5|514.9|515.6|515|515.6|515|515.5|514.9|1
1631516550000|2021-09-13 07:02:30|515.5|514.9|515.4|514.8|515.5|514.9|515.4|514.8|6
1631516560000|2021-09-13 07:02:40|515.5|514.9|515.5|514.9|515.6|515|515.3|514.7|12
1631516570000|2021-09-13 07:02:50|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|5
1631516580000|2021-09-13 07:03:00|||||||||6
1631516600000|2021-09-13 07:03:20|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|16
1631516610000|2021-09-13 07:03:30|515.6|515|515.6|515|515.6|515|515.6|515|1
1631516620000|2021-09-13 07:03:40|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|4
1631516630000|2021-09-13 07:03:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1631516640000|2021-09-13 07:04:00|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|11
1631516670000|2021-09-13 07:04:30|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|2
1631516680000|2021-09-13 07:04:40|515.4|514.8|515.7|515.1|515.7|515.1|515.4|514.8|36
1631516690000|2021-09-13 07:04:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1631516700000|2021-09-13 07:05:00|515.7|515.1|515.5|514.9|515.7|515.1|515.5|514.9|4
1631516720000|2021-09-13 07:05:20|515.6|515|515.6|515|515.6|515|515.6|515|0
1631516750000|2021-09-13 07:05:50|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|0
1631516760000|2021-09-13 07:06:00|515.6|515|515.5|514.9|515.6|515|515.5|514.9|20
1631516770000|2021-09-13 07:06:10|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|14
1631516820000|2021-09-13 07:07:00|||||||||1
1631516830000|2021-09-13 07:07:10|||||||||1
1631516840000|2021-09-13 07:07:20|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|7
1631516860000|2021-09-13 07:07:40|||||||||11
1631516880000|2021-09-13 07:08:00|||||||||4
1631516890000|2021-09-13 07:08:10|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|13
1631516900000|2021-09-13 07:08:20|||||||||2
1631516910000|2021-09-13 07:08:30|||||||||1
1631516930000|2021-09-13 07:08:50|||||||||1
1631516940000|2021-09-13 07:09:00|||||||||2
1631516950000|2021-09-13 07:09:10|||||||||4
1631516960000|2021-09-13 07:09:20|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|4
1631516970000|2021-09-13 07:09:30|||||||||1
1631516990000|2021-09-13 07:09:50|||||||||3
1631517000000|2021-09-13 07:10:00|||||||||2
1631517020000|2021-09-13 07:10:20|||||||||1
1631517030000|2021-09-13 07:10:30|515.2|514.6|515.1|514.5|515.2|514.6|515.1|514.5|1
1631517060000|2021-09-13 07:11:00|515.3|514.7|515.2|514.6|515.3|514.7|515.2|514.6|1
1631517070000|2021-09-13 07:11:10|515.1|514.5|515.1|514.5|515.3|514.7|515.1|514.5|7
1631517080000|2021-09-13 07:11:20|||||||||1
1631517090000|2021-09-13 07:11:30|||||||||14
1631517100000|2021-09-13 07:11:40|||||||||3
1631517120000|2021-09-13 07:12:00|515.3|514.7|515.1|514.5|515.3|514.7|515.1|514.5|7
1631517130000|2021-09-13 07:12:10|||||||||12
1631517160000|2021-09-13 07:12:40|515.3|514.7|515.1|514.5|515.3|514.7|515.1|514.5|18
1631517180000|2021-09-13 07:13:00|||||||||1
1631517190000|2021-09-13 07:13:10|||||||||3
1631517210000|2021-09-13 07:13:30|||||||||6
1631517220000|2021-09-13 07:13:40|||||||||1
1631517230000|2021-09-13 07:13:50|||||||||2
1631517240000|2021-09-13 07:14:00|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|32
1631517250000|2021-09-13 07:14:10|||||||||8
1631517260000|2021-09-13 07:14:20|||||||||1
1631517270000|2021-09-13 07:14:30|||||||||4
1631517300000|2021-09-13 07:15:00|||||||||3
1631517320000|2021-09-13 07:15:20|||||||||1
1631517340000|2021-09-13 07:15:40|||||||||1
1631517350000|2021-09-13 07:15:50|||||||||1
1631517360000|2021-09-13 07:16:00|515.6|515|515.6|515|515.6|515|515.6|515|6
1631517370000|2021-09-13 07:16:10|515.8|515.2|515.6|515|515.8|515.2|515.6|515|5
1631517380000|2021-09-13 07:16:20|||||||||2
1631517430000|2021-09-13 07:17:10|||||||||1
1631517470000|2021-09-13 07:17:50|||||||||1
1631517480000|2021-09-13 07:18:00|||||||||1
1631517500000|2021-09-13 07:18:20|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|4
1631517510000|2021-09-13 07:18:30|515.6|515|515.6|515|515.6|515|515.6|515|0
1631517530000|2021-09-13 07:18:50|||||||||5
1631517560000|2021-09-13 07:19:20|515.5|514.9|515.3|514.7|515.5|514.9|515.3|514.7|1
1631517590000|2021-09-13 07:19:50|||||||||4
1631517630000|2021-09-13 07:20:30|515.4|514.8|515.6|515|515.6|515|515.4|514.8|2
1631517640000|2021-09-13 07:20:40|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|1
1631517660000|2021-09-13 07:21:00|515.6|515|515.6|515|515.6|515|515.6|515|11
1631517690000|2021-09-13 07:21:30|||||||||1
1631517740000|2021-09-13 07:22:20|||||||||1
1631517770000|2021-09-13 07:22:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|3
1631517790000|2021-09-13 07:23:10|||||||||6
1631517800000|2021-09-13 07:23:20|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|4
1631517840000|2021-09-13 07:24:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1631517890000|2021-09-13 07:24:50|||||||||1
1631517930000|2021-09-13 07:25:30|||||||||5
1631517940000|2021-09-13 07:25:40|515.7|515.1|515.6|515|515.7|515.1|515.6|515|2
1631517960000|2021-09-13 07:26:00|||||||||1
1631517970000|2021-09-13 07:26:10|||||||||1
1631518020000|2021-09-13 07:27:00|||||||||5
1631518050000|2021-09-13 07:27:30|||||||||1
1631518090000|2021-09-13 07:28:10|||||||||1
1631518110000|2021-09-13 07:28:30|||||||||2
1631518140000|2021-09-13 07:29:00|||||||||1
1631518180000|2021-09-13 07:29:40|||||||||1
1631518200000|2021-09-13 07:30:00|||||||||19
1631518300000|2021-09-13 07:31:40|||||||||1
1631518370000|2021-09-13 07:32:50|||||||||1
1631518380000|2021-09-13 07:33:00|||||||||1
1631518440000|2021-09-13 07:34:00|||||||||1
1631518450000|2021-09-13 07:34:10|||||||||6
1631518490000|2021-09-13 07:34:50|||||||||5
1631518500000|2021-09-13 07:35:00|||||||||1
1631518540000|2021-09-13 07:35:40|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|1
1631518560000|2021-09-13 07:36:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1631518570000|2021-09-13 07:36:10|||||||||1
1631518600000|2021-09-13 07:36:40|516|515.4|516.1|515.5|516.1|515.5|515.9|515.3|24
1631518610000|2021-09-13 07:36:50|||||||||4
1631518620000|2021-09-13 07:37:00|||||||||4
1631518630000|2021-09-13 07:37:10|515.9|515.3|516.1|515.5|516.1|515.5|515.9|515.3|1
1631518640000|2021-09-13 07:37:20|516|515.4|516.1|515.5|516.1|515.5|516|515.4|1
1631518650000|2021-09-13 07:37:30|516|515.4|516|515.4|516.1|515.5|516|515.4|1
1631518660000|2021-09-13 07:37:40|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1631518680000|2021-09-13 07:38:00|516|515.4|515.8|515.2|516|515.4|515.8|515.2|2
1631518700000|2021-09-13 07:38:20|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1631518710000|2021-09-13 07:38:30|515.6|515|515.6|515|515.6|515|515.6|515|0
1631518730000|2021-09-13 07:38:50|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|28
1631518740000|2021-09-13 07:39:00|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|2
1631518790000|2021-09-13 07:39:50|||||||||1
1631518840000|2021-09-13 07:40:40|||||||||4
1631518900000|2021-09-13 07:41:40|||||||||5
1631518920000|2021-09-13 07:42:00|515.5|514.9|515.6|515|515.6|515|515.5|514.9|4
1631518930000|2021-09-13 07:42:10|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|3
1631518980000|2021-09-13 07:43:00|516|515.4|516|515.4|516|515.4|516|515.4|2
1631519000000|2021-09-13 07:43:20|516.1|515.5|516|515.4|516.1|515.5|516|515.4|0
1631519020000|2021-09-13 07:43:40|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|2
1631519030000|2021-09-13 07:43:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1631519040000|2021-09-13 07:44:00|516|515.4|516|515.4|516|515.4|516|515.4|4
1631519060000|2021-09-13 07:44:20|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|6
1631519090000|2021-09-13 07:44:50|||||||||1
1631519210000|2021-09-13 07:46:50|||||||||1
1631519270000|2021-09-13 07:47:50|||||||||1
1631519290000|2021-09-13 07:48:10|||||||||16
1631519340000|2021-09-13 07:49:00|515.6|515|515.6|515|515.6|515|515.6|515|1
1631519350000|2021-09-13 07:49:10|||||||||2
1631519430000|2021-09-13 07:50:30|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|9
1631519460000|2021-09-13 07:51:00|516|515.4|516.1|515.5|516.1|515.5|516|515.4|0
1631519490000|2021-09-13 07:51:30|516|515.4|516|515.4|516|515.4|516|515.4|1
1631519500000|2021-09-13 07:51:40|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|7
1631519560000|2021-09-13 07:52:40|516|515.4|516|515.4|516|515.4|516|515.4|4
1631519570000|2021-09-13 07:52:50|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|3
1631519580000|2021-09-13 07:53:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1631519590000|2021-09-13 07:53:10|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|0
1631519600000|2021-09-13 07:53:20|515.6|515|515.6|515|515.6|515|515.6|515|2
1631519630000|2021-09-13 07:53:50|||||||||1
1631519670000|2021-09-13 07:54:30|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|1
1631519690000|2021-09-13 07:54:50|||||||||2
1631519700000|2021-09-13 07:55:00|515.6|515|515.6|515|515.6|515|515.6|515|2
1631519730000|2021-09-13 07:55:30|||||||||1
1631519800000|2021-09-13 07:56:40|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|6
1631519830000|2021-09-13 07:57:10|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|12
1631519850000|2021-09-13 07:57:30|515.2|514.6|515.1|514.5|515.2|514.6|515.1|514.5|26
1631519860000|2021-09-13 07:57:40|515|514.4|515|514.4|515|514.4|515|514.4|0
1631519870000|2021-09-13 07:57:50|||||||||2
1631519880000|2021-09-13 07:58:00|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|3
1631519890000|2021-09-13 07:58:10|515|514.4|515.1|514.5|515.3|514.7|515|514.4|17
1631519910000|2021-09-13 07:58:30|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1631519920000|2021-09-13 07:58:40|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|0
1631519940000|2021-09-13 07:59:00|514.8|514.2|515|514.4|515|514.4|514.8|514.2|1
1631519950000|2021-09-13 07:59:10|515.1|514.5|515.3|514.7|515.3|514.7|515.1|514.5|36
1631520000000|2021-09-13 08:00:00|515.2|514.6|515.1|514.5|515.2|514.6|515.1|514.5|16
1631520020000|2021-09-13 08:00:20|||||||||5
1631520030000|2021-09-13 08:00:30|514.9|514.3|515.1|514.5|515.1|514.5|514.9|514.3|0
1631520040000|2021-09-13 08:00:40|515|514.4|515.1|514.5|515.1|514.5|515|514.4|5
1631520060000|2021-09-13 08:01:00|||||||||2
1631520070000|2021-09-13 08:01:10|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|4
1631520120000|2021-09-13 08:02:00|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|6
1631520140000|2021-09-13 08:02:20|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|1
1631520150000|2021-09-13 08:02:30|||||||||2
1631520170000|2021-09-13 08:02:50|||||||||2
1631520180000|2021-09-13 08:03:00|515.2|514.6|515.2|514.6|515.3|514.7|515.2|514.6|4
1631520200000|2021-09-13 08:03:20|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1631520210000|2021-09-13 08:03:30|||||||||1
1631520230000|2021-09-13 08:03:50|515.6|515|515.5|514.9|515.6|515|515.5|514.9|9
1631520240000|2021-09-13 08:04:00|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|0
1631520260000|2021-09-13 08:04:20|||||||||1
1631520270000|2021-09-13 08:04:30|||||||||2
1631520280000|2021-09-13 08:04:40|||||||||3
1631520290000|2021-09-13 08:04:50|||||||||1
1631520340000|2021-09-13 08:05:40|515.6|515|515.6|515|515.6|515|515.6|515|2
1631520380000|2021-09-13 08:06:20|||||||||1
1631520390000|2021-09-13 08:06:30|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|2
1631520420000|2021-09-13 08:07:00|||||||||1
1631520440000|2021-09-13 08:07:20|||||||||1
1631520480000|2021-09-13 08:08:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|1
1631520500000|2021-09-13 08:08:20|516|515.4|516|515.4|516|515.4|516|515.4|1
1631520510000|2021-09-13 08:08:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1631520520000|2021-09-13 08:08:40|||||||||1
1631520580000|2021-09-13 08:09:40|||||||||1
1631520590000|2021-09-13 08:09:50|515.9|515.3|516|515.4|516|515.4|515.9|515.3|1
1631520600000|2021-09-13 08:10:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1631520620000|2021-09-13 08:10:20|516|515.4|516|515.4|516|515.4|516|515.4|1
1631520630000|2021-09-13 08:10:30|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1631520750000|2021-09-13 08:12:30|||||||||2
1631520830000|2021-09-13 08:13:50|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|46
1631520840000|2021-09-13 08:14:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1631520900000|2021-09-13 08:15:00|516|515.4|516.1|515.5|516.1|515.5|516|515.4|5
1631521010000|2021-09-13 08:16:50|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|22
1631521030000|2021-09-13 08:17:10|||||||||1
1631521050000|2021-09-13 08:17:30|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|3
1631521080000|2021-09-13 08:18:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1631521090000|2021-09-13 08:18:10|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|1
1631521100000|2021-09-13 08:18:20|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1631521130000|2021-09-13 08:18:50|516.1|515.5|516.3|515.7|516.3|515.7|516.1|515.5|1
1631521140000|2021-09-13 08:19:00|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|0
1631521150000|2021-09-13 08:19:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|31
1631521170000|2021-09-13 08:19:30|||||||||1
1631521270000|2021-09-13 08:21:10|||||||||1
1631521320000|2021-09-13 08:22:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|1
1631521400000|2021-09-13 08:23:20|||||||||14
1631521420000|2021-09-13 08:23:40|||||||||1
1631521430000|2021-09-13 08:23:50|516.6|516|516.6|516|516.6|516|516.6|516|29
1631521450000|2021-09-13 08:24:10|||||||||7
1631521460000|2021-09-13 08:24:20|||||||||1
1631521490000|2021-09-13 08:24:50|||||||||1
1631521500000|2021-09-13 08:25:00|||||||||1
1631521530000|2021-09-13 08:25:30|||||||||5
1631521550000|2021-09-13 08:25:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|20
1631521560000|2021-09-13 08:26:00|||||||||1
1631521570000|2021-09-13 08:26:10|||||||||12
1631521580000|2021-09-13 08:26:20|||||||||1
1631521600000|2021-09-13 08:26:40|||||||||22
1631521700000|2021-09-13 08:28:20|||||||||1
1631521720000|2021-09-13 08:28:40|||||||||1
1631521730000|2021-09-13 08:28:50|||||||||1
1631521740000|2021-09-13 08:29:00|||||||||1
1631521840000|2021-09-13 08:30:40|||||||||1
1631521860000|2021-09-13 08:31:00|||||||||1
1631521890000|2021-09-13 08:31:30|||||||||59
1631521900000|2021-09-13 08:31:40|||||||||19
1631521920000|2021-09-13 08:32:00|||||||||5
1631521960000|2021-09-13 08:32:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|11
1631522040000|2021-09-13 08:34:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|1
1631522050000|2021-09-13 08:34:10|||||||||1
1631522150000|2021-09-13 08:35:50|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|1
1631522160000|2021-09-13 08:36:00|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|2
1631522180000|2021-09-13 08:36:20|||||||||5
1631522200000|2021-09-13 08:36:40|||||||||8
1631522210000|2021-09-13 08:36:50|||||||||1
1631522260000|2021-09-13 08:37:40|517.6|517|517.6|517|517.6|517|517.6|517|20
1631522270000|2021-09-13 08:37:50|||||||||1
1631522280000|2021-09-13 08:38:00|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|3
1631522330000|2021-09-13 08:38:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|50
1631522340000|2021-09-13 08:39:00|||||||||1
1631522350000|2021-09-13 08:39:10|516.7|516.1|516.6|516|516.7|516.1|516.6|516|10
1631522360000|2021-09-13 08:39:20|||||||||1
1631522380000|2021-09-13 08:39:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|5
1631522400000|2021-09-13 08:40:00|||||||||1
1631522440000|2021-09-13 08:40:40|517.1|516.5|516.8|516.2|517.1|516.5|516.8|516.2|2
1631522500000|2021-09-13 08:41:40|||||||||7
1631522510000|2021-09-13 08:41:50|516.6|516|516.6|516|516.6|516|516.6|516|1
1631522520000|2021-09-13 08:42:00|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|1
1631522540000|2021-09-13 08:42:20|||||||||1
1631522570000|2021-09-13 08:42:50|||||||||1
1631522580000|2021-09-13 08:43:00|516.6|516|516.6|516|516.6|516|516.6|516|2
1631522630000|2021-09-13 08:43:50|516.8|516.2|516.8|516.2|516.8|516.2|516.7|516.1|3
1631522750000|2021-09-13 08:45:50|516.6|516|516.6|516|516.6|516|516.6|516|7
1631522760000|2021-09-13 08:46:00|516.7|516.1|516.6|516|516.7|516.1|516.6|516|0
1631522770000|2021-09-13 08:46:10|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|18
1631522780000|2021-09-13 08:46:20|||||||||1
1631522860000|2021-09-13 08:47:40|||||||||1
1631522880000|2021-09-13 08:48:00|516.6|516|516.4|515.8|516.6|516|516.4|515.8|5
1631522910000|2021-09-13 08:48:30|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1631522990000|2021-09-13 08:49:50|||||||||1
1631523000000|2021-09-13 08:50:00|516.2|515.6|516.1|515.5|516.3|515.7|516.1|515.5|9
1631523020000|2021-09-13 08:50:20|||||||||34
1631523100000|2021-09-13 08:51:40|||||||||3
1631523160000|2021-09-13 08:52:40|||||||||1
1631523190000|2021-09-13 08:53:10|||||||||1
1631523230000|2021-09-13 08:53:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|9
1631523240000|2021-09-13 08:54:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|1
1631523450000|2021-09-13 08:57:30|||||||||4
1631523470000|2021-09-13 08:57:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|5
1631523480000|2021-09-13 08:58:00|||||||||17
1631523550000|2021-09-13 08:59:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|1
1631523570000|2021-09-13 08:59:30|||||||||1
1631523580000|2021-09-13 08:59:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|2
1631523600000|2021-09-13 09:00:00|516.2|515.6|516.3|515.7|516.3|515.7|516.1|515.5|9
1631523660000|2021-09-13 09:01:00|516.7|516.1|516.6|516|516.8|516.2|516.6|516|4
1631523730000|2021-09-13 09:02:10|||||||||1
1631523790000|2021-09-13 09:03:10|||||||||1
1631523860000|2021-09-13 09:04:20|||||||||1
1631523880000|2021-09-13 09:04:40|||||||||1
1631523890000|2021-09-13 09:04:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|13
1631523980000|2021-09-13 09:06:20|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|3
1631524010000|2021-09-13 09:06:50|||||||||1
1631524020000|2021-09-13 09:07:00|||||||||9
1631524050000|2021-09-13 09:07:30|516|515.4|516.1|515.5|516.1|515.5|516|515.4|1
1631524060000|2021-09-13 09:07:40|||||||||16
1631524070000|2021-09-13 09:07:50|||||||||2
1631524100000|2021-09-13 09:08:20|||||||||8
1631524160000|2021-09-13 09:09:20|||||||||3
1631524270000|2021-09-13 09:11:10|||||||||1
1631524290000|2021-09-13 09:11:30|516|515.4|515.8|515.2|516.1|515.5|515.8|515.2|2
1631524300000|2021-09-13 09:11:40|||||||||2
1631524320000|2021-09-13 09:12:00|||||||||2
1631524390000|2021-09-13 09:13:10|||||||||4
1631524440000|2021-09-13 09:14:00|516|515.4|516|515.4|516|515.4|516|515.4|2
1631524450000|2021-09-13 09:14:10|516.1|515.5|515.8|515.2|516.1|515.5|515.8|515.2|1
1631524560000|2021-09-13 09:16:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|4
1631524570000|2021-09-13 09:16:10|||||||||1
1631524600000|2021-09-13 09:16:40|||||||||2
1631524610000|2021-09-13 09:16:50|||||||||25
1631524620000|2021-09-13 09:17:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|5
1631524700000|2021-09-13 09:18:20|||||||||1
1631524710000|2021-09-13 09:18:30|||||||||2
1631524750000|2021-09-13 09:19:10|515.6|515|515.6|515|515.6|515|515.6|515|4
1631524770000|2021-09-13 09:19:30|||||||||1
1631524790000|2021-09-13 09:19:50|||||||||1
1631524800000|2021-09-13 09:20:00|||||||||1
1631524810000|2021-09-13 09:20:10|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|2
1631524960000|2021-09-13 09:22:40|||||||||1
1631524980000|2021-09-13 09:23:00|||||||||2
1631525060000|2021-09-13 09:24:20|515.6|515|515.6|515|515.6|515|515.6|515|5
1631525070000|2021-09-13 09:24:30|||||||||7
1631525080000|2021-09-13 09:24:40|||||||||1
1631525180000|2021-09-13 09:26:20|||||||||1
1631525210000|2021-09-13 09:26:50|515.7|515.1|515.6|515|515.7|515.1|515.6|515|14
1631525220000|2021-09-13 09:27:00|||||||||1
1631525250000|2021-09-13 09:27:30|||||||||4
1631525260000|2021-09-13 09:27:40|||||||||1
1631525320000|2021-09-13 09:28:40|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|8
1631525440000|2021-09-13 09:30:40|||||||||1
1631525490000|2021-09-13 09:31:30|515.6|515|515.6|515|515.6|515|515.6|515|11
1631525500000|2021-09-13 09:31:40|||||||||1
1631525580000|2021-09-13 09:33:00|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|10
1631525640000|2021-09-13 09:34:00|||||||||1
1631525650000|2021-09-13 09:34:10|||||||||1
1631525690000|2021-09-13 09:34:50|||||||||1
1631525760000|2021-09-13 09:36:00|515.4|514.8|515.6|515|515.6|515|515.4|514.8|22
1631525800000|2021-09-13 09:36:40|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|1
1631525810000|2021-09-13 09:36:50|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1631525820000|2021-09-13 09:37:00|||||||||2
1631525840000|2021-09-13 09:37:20|515.4|514.8|515.6|515|515.6|515|515.4|514.8|6
1631525940000|2021-09-13 09:39:00|||||||||1
1631526070000|2021-09-13 09:41:10|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|2
1631526150000|2021-09-13 09:42:30|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|5
1631526200000|2021-09-13 09:43:20|||||||||6
1631526220000|2021-09-13 09:43:40|||||||||3
1631526240000|2021-09-13 09:44:00|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|14
1631526250000|2021-09-13 09:44:10|514.9|514.3|515.1|514.5|515.1|514.5|514.9|514.3|20
1631526270000|2021-09-13 09:44:30|||||||||10
1631526280000|2021-09-13 09:44:40|515|514.4|514.8|514.2|515|514.4|514.8|514.2|0
1631526310000|2021-09-13 09:45:10|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|0
1631526320000|2021-09-13 09:45:20|||||||||1
1631526330000|2021-09-13 09:45:30|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|2
1631526420000|2021-09-13 09:47:00|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|16
1631526480000|2021-09-13 09:48:00|||||||||1
1631526490000|2021-09-13 09:48:10|||||||||3
1631526540000|2021-09-13 09:49:00|||||||||3
1631526570000|2021-09-13 09:49:30|||||||||2
1631526580000|2021-09-13 09:49:40|||||||||1
1631526610000|2021-09-13 09:50:10|||||||||1
1631526620000|2021-09-13 09:50:20|||||||||1
1631526640000|2021-09-13 09:50:40|515.2|514.6|514.9|514.3|515.3|514.7|514.9|514.3|46
1631526650000|2021-09-13 09:50:50|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1631526670000|2021-09-13 09:51:10|515|514.4|515|514.4|515|514.4|515|514.4|3
1631526680000|2021-09-13 09:51:20|||||||||1
1631526700000|2021-09-13 09:51:40|515.1|514.5|515|514.4|515.1|514.5|515|514.4|11
1631526720000|2021-09-13 09:52:00|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|1
1631526730000|2021-09-13 09:52:10|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|2
1631526750000|2021-09-13 09:52:30|||||||||62
1631526840000|2021-09-13 09:54:00|||||||||3
1631526850000|2021-09-13 09:54:10|||||||||1
1631526930000|2021-09-13 09:55:30|||||||||1
1631527140000|2021-09-13 09:59:00|||||||||6
1631527200000|2021-09-13 10:00:00|515|514.4|515.1|514.5|515.1|514.5|515|514.4|1
1631527230000|2021-09-13 10:00:30|515|514.4|515|514.4|515|514.4|515|514.4|2
1631527240000|2021-09-13 10:00:40|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|2
1631527250000|2021-09-13 10:00:50|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|11
1631527260000|2021-09-13 10:01:00|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|20
1631527270000|2021-09-13 10:01:10|515.2|514.6|515.1|514.5|515.2|514.6|515.1|514.5|1
1631527310000|2021-09-13 10:01:50|515|514.4|514.8|514.2|515|514.4|514.8|514.2|11
1631527320000|2021-09-13 10:02:00|514.9|514.3|515.1|514.5|515.1|514.5|514.9|514.3|2
1631527330000|2021-09-13 10:02:10|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|39
1631527340000|2021-09-13 10:02:20|||||||||36
1631527350000|2021-09-13 10:02:30|||||||||2
1631527400000|2021-09-13 10:03:20|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|28
1631527440000|2021-09-13 10:04:00|||||||||1
1631527460000|2021-09-13 10:04:20|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|8
1631527500000|2021-09-13 10:05:00|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1631527530000|2021-09-13 10:05:30|||||||||1
1631527550000|2021-09-13 10:05:50|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1631527560000|2021-09-13 10:06:00|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1631527610000|2021-09-13 10:06:50|||||||||1
1631527650000|2021-09-13 10:07:30|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1631527680000|2021-09-13 10:08:00|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|10
1631527740000|2021-09-13 10:09:00|515.3|514.7|515.3|514.7|515.3|514.7|515.1|514.5|19
1631527800000|2021-09-13 10:10:00|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|1
1631527810000|2021-09-13 10:10:10|515.3|514.7|515.2|514.6|515.3|514.7|515.2|514.6|0
1631527900000|2021-09-13 10:11:40|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1631527920000|2021-09-13 10:12:00|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|3
1631528010000|2021-09-13 10:13:30|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|1
1631528040000|2021-09-13 10:14:00|515.2|514.6|515.2|514.6|515.3|514.7|515.2|514.6|3
1631528100000|2021-09-13 10:15:00|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1631528150000|2021-09-13 10:15:50|515.6|515|515.6|515|515.6|515|515.6|515|15
1631528220000|2021-09-13 10:17:00|||||||||2
1631528240000|2021-09-13 10:17:20|||||||||1
1631528340000|2021-09-13 10:19:00|||||||||2
1631528350000|2021-09-13 10:19:10|||||||||6
1631528360000|2021-09-13 10:19:20|515.8|515.2|515.6|515|515.8|515.2|515.6|515|13
1631528400000|2021-09-13 10:20:00|||||||||1
1631528450000|2021-09-13 10:20:50|||||||||1
1631528460000|2021-09-13 10:21:00|||||||||1
1631528490000|2021-09-13 10:21:30|||||||||1
1631528500000|2021-09-13 10:21:40|515.5|514.9|515.3|514.7|515.5|514.9|515.3|514.7|6
1631528590000|2021-09-13 10:23:10|||||||||5
1631528620000|2021-09-13 10:23:40|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|2
1631528630000|2021-09-13 10:23:50|515.2|514.6|515.1|514.5|515.2|514.6|515.1|514.5|8
1631528640000|2021-09-13 10:24:00|515.2|514.6|515.1|514.5|515.2|514.6|515.1|514.5|4
1631528710000|2021-09-13 10:25:10|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|5
1631528720000|2021-09-13 10:25:20|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1631528750000|2021-09-13 10:25:50|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|2
1631528760000|2021-09-13 10:26:00|||||||||2
1631528830000|2021-09-13 10:27:10|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|2
1631528940000|2021-09-13 10:29:00|||||||||1
1631529000000|2021-09-13 10:30:00|||||||||1
1631529070000|2021-09-13 10:31:10|||||||||2
1631529110000|2021-09-13 10:31:50|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|9
1631529170000|2021-09-13 10:32:50|||||||||1
1631529180000|2021-09-13 10:33:00|||||||||2
1631529230000|2021-09-13 10:33:50|||||||||16
1631529240000|2021-09-13 10:34:00|||||||||3
1631529320000|2021-09-13 10:35:20|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|1
1631529330000|2021-09-13 10:35:30|||||||||1
1631529360000|2021-09-13 10:36:00|515.1|514.5|515|514.4|515.1|514.5|514.9|514.3|10
1631529370000|2021-09-13 10:36:10|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1631529390000|2021-09-13 10:36:30|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1631529400000|2021-09-13 10:36:40|||||||||4
1631529430000|2021-09-13 10:37:10|||||||||15
1631529440000|2021-09-13 10:37:20|||||||||6
1631529460000|2021-09-13 10:37:40|514.7|514.1|514.3|513.7|514.7|514.1|514.3|513.7|18
1631529480000|2021-09-13 10:38:00|||||||||1
1631529530000|2021-09-13 10:38:50|||||||||1
1631529560000|2021-09-13 10:39:20|||||||||1
1631529580000|2021-09-13 10:39:40|||||||||3
1631529600000|2021-09-13 10:40:00|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|1
1631529660000|2021-09-13 10:41:00|514.6|514|514.6|514|514.6|514|514.6|514|1
1631529710000|2021-09-13 10:41:50|||||||||4
1631529720000|2021-09-13 10:42:00|||||||||1
1631529730000|2021-09-13 10:42:10|||||||||8
1631529740000|2021-09-13 10:42:20|514.5|513.9|514.6|514|514.6|514|514.5|513.9|11
1631529760000|2021-09-13 10:42:40|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|2
1631529770000|2021-09-13 10:42:50|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|1
1631529800000|2021-09-13 10:43:20|||||||||2
1631529820000|2021-09-13 10:43:40|||||||||2
1631529920000|2021-09-13 10:45:20|||||||||1
1631529960000|2021-09-13 10:46:00|||||||||2
1631530010000|2021-09-13 10:46:50|||||||||1
1631530040000|2021-09-13 10:47:20|||||||||5
1631530070000|2021-09-13 10:47:50|||||||||1
1631530110000|2021-09-13 10:48:30|||||||||1
1631530140000|2021-09-13 10:49:00|||||||||5
1631530160000|2021-09-13 10:49:20|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|4
1631530170000|2021-09-13 10:49:30|513.7|513.1|513.8|513.2|513.8|513.2|513.6|513|20
1631530230000|2021-09-13 10:50:30|||||||||11
1631530240000|2021-09-13 10:50:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|11
1631530250000|2021-09-13 10:50:50|514|513.4|514|513.4|514|513.4|514|513.4|12
1631530260000|2021-09-13 10:51:00|514.1|513.5|514|513.4|514.1|513.5|513.9|513.3|3
1631530270000|2021-09-13 10:51:10|514.1|513.5|514.1|513.5|514.1|513.5|514|513.4|2
1631530280000|2021-09-13 10:51:20|514|513.4|514|513.4|514|513.4|514|513.4|1
1631530290000|2021-09-13 10:51:30|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|0
1631530330000|2021-09-13 10:52:10|||||||||1
1631530370000|2021-09-13 10:52:50|||||||||6
1631530380000|2021-09-13 10:53:00|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|40
1631530390000|2021-09-13 10:53:10|||||||||1
1631530410000|2021-09-13 10:53:30|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1631530450000|2021-09-13 10:54:10|||||||||2
1631530510000|2021-09-13 10:55:10|514.6|514|514.6|514|514.6|514|514.6|514|7
1631530560000|2021-09-13 10:56:00|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|5
1631530590000|2021-09-13 10:56:30|||||||||2
1631530600000|2021-09-13 10:56:40|514.6|514|514.8|514.2|514.8|514.2|514.6|514|5
1631530610000|2021-09-13 10:56:50|514.7|514.1|514.7|514.1|514.7|514.1|514.7|514.1|1
1631530640000|2021-09-13 10:57:20|||||||||4
1631530670000|2021-09-13 10:57:50|514.6|514|514.7|514.1|514.7|514.1|514.6|514|3
1631530690000|2021-09-13 10:58:10|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|1
1631530740000|2021-09-13 10:59:00|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1631530750000|2021-09-13 10:59:10|||||||||1
1631530760000|2021-09-13 10:59:20|||||||||2
1631530770000|2021-09-13 10:59:30|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|18
1631530780000|2021-09-13 10:59:40|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1631530790000|2021-09-13 10:59:50|||||||||1
1631530820000|2021-09-13 11:00:20|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|10
1631530850000|2021-09-13 11:00:50|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|1
1631530860000|2021-09-13 11:01:00|||||||||1
1631530910000|2021-09-13 11:01:50|||||||||1
1631530930000|2021-09-13 11:02:10|514.6|514|514.6|514|514.6|514|514.6|514|2
1631530940000|2021-09-13 11:02:20|||||||||1
1631530950000|2021-09-13 11:02:30|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|3
1631530980000|2021-09-13 11:03:00|||||||||2
1631531010000|2021-09-13 11:03:30|514.9|514.3|514.9|514.3|514.9|514.3|514.8|514.2|0
1631531030000|2021-09-13 11:03:50|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|3
1631531040000|2021-09-13 11:04:00|||||||||3
1631531090000|2021-09-13 11:04:50|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|0
1631531100000|2021-09-13 11:05:00|||||||||1
1631531120000|2021-09-13 11:05:20|||||||||2
1631531140000|2021-09-13 11:05:40|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|5
1631531150000|2021-09-13 11:05:50|||||||||1
1631531160000|2021-09-13 11:06:00|514.8|514.2|514.8|514.2|514.9|514.3|514.8|514.2|0
1631531220000|2021-09-13 11:07:00|||||||||1
1631531230000|2021-09-13 11:07:10|514.6|514|514.6|514|514.6|514|514.6|514|7
1631531280000|2021-09-13 11:08:00|514.5|513.9|514.4|513.8|514.5|513.9|514.4|513.8|5
1631531290000|2021-09-13 11:08:10|514.5|513.9|514.5|513.9|514.5|513.9|514.5|513.9|3
1631531310000|2021-09-13 11:08:30|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|0
1631531330000|2021-09-13 11:08:50|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1631531340000|2021-09-13 11:09:00|||||||||1
1631531350000|2021-09-13 11:09:10|||||||||2
1631531400000|2021-09-13 11:10:00|||||||||1
1631531430000|2021-09-13 11:10:30|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|2
1631531440000|2021-09-13 11:10:40|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1631531460000|2021-09-13 11:11:00|514.4|513.8|514.4|513.8|514.4|513.8|514.4|513.8|1
1631531470000|2021-09-13 11:11:10|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1631531480000|2021-09-13 11:11:20|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|1
1631531490000|2021-09-13 11:11:30|514.2|513.6|514.1|513.5|514.2|513.6|514.1|513.5|4
1631531500000|2021-09-13 11:11:40|||||||||5
1631531510000|2021-09-13 11:11:50|514.2|513.6|514.4|513.8|514.4|513.8|514.2|513.6|7
1631531520000|2021-09-13 11:12:00|514.3|513.7|514.4|513.8|514.4|513.8|514.3|513.7|1
1631531530000|2021-09-13 11:12:10|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|1
1631531540000|2021-09-13 11:12:20|514.4|513.8|514.6|514|514.6|514|514.4|513.8|5
1631531550000|2021-09-13 11:12:30|514.5|513.9|514.4|513.8|514.5|513.9|514.4|513.8|2
1631531570000|2021-09-13 11:12:50|514.3|513.7|514.3|513.7|514.4|513.8|514.3|513.7|18
1631531580000|2021-09-13 11:13:00|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|1
1631531590000|2021-09-13 11:13:10|514|513.4|514|513.4|514|513.4|514|513.4|7
1631531600000|2021-09-13 11:13:20|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1631531630000|2021-09-13 11:13:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|2
1631531640000|2021-09-13 11:14:00|513.9|513.3|513.8|513.2|513.9|513.3|513.6|513|37
1631531650000|2021-09-13 11:14:10|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|1
1631531700000|2021-09-13 11:15:00|513.8|513.2|513.8|513.2|513.9|513.3|513.8|513.2|51
1631531710000|2021-09-13 11:15:10|||||||||42
1631531730000|2021-09-13 11:15:30|513.9|513.3|514.1|513.5|514.1|513.5|513.9|513.3|17
1631531740000|2021-09-13 11:15:40|||||||||4
1631531760000|2021-09-13 11:16:00|514|513.4|513.9|513.3|514|513.4|513.9|513.3|1
1631531770000|2021-09-13 11:16:10|513.8|513.2|514.1|513.5|514.1|513.5|513.8|513.2|25
1631531810000|2021-09-13 11:16:50|||||||||26
1631531840000|2021-09-13 11:17:20|514|513.4|514.1|513.5|514.1|513.5|514|513.4|6
1631531870000|2021-09-13 11:17:50|||||||||5
1631531880000|2021-09-13 11:18:00|||||||||5
1631531900000|2021-09-13 11:18:20|514|513.4|513.9|513.3|514|513.4|513.9|513.3|4
1631531910000|2021-09-13 11:18:30|513.6|513|513.6|513|513.6|513|513.6|513|34
1631531960000|2021-09-13 11:19:20|||||||||1
1631531970000|2021-09-13 11:19:30|||||||||50
1631531990000|2021-09-13 11:19:50|||||||||2
1631532000000|2021-09-13 11:20:00|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|20
1631532020000|2021-09-13 11:20:20|||||||||1
1631532040000|2021-09-13 11:20:40|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|11
1631532050000|2021-09-13 11:20:50|||||||||30
1631532060000|2021-09-13 11:21:00|513.3|512.7|513.3|512.7|513.4|512.8|513.3|512.7|23
1631532070000|2021-09-13 11:21:10|||||||||6
1631532080000|2021-09-13 11:21:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|1
1631532100000|2021-09-13 11:21:40|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1631532110000|2021-09-13 11:21:50|||||||||11
1631532120000|2021-09-13 11:22:00|||||||||1
1631532150000|2021-09-13 11:22:30|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|0
1631532160000|2021-09-13 11:22:40|||||||||3
1631532180000|2021-09-13 11:23:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|3
1631532190000|2021-09-13 11:23:10|513.1|512.5|513.3|512.7|513.3|512.7|513.1|512.5|2
1631532200000|2021-09-13 11:23:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1631532210000|2021-09-13 11:23:30|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|2
1631532220000|2021-09-13 11:23:40|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1631532260000|2021-09-13 11:24:20|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|1
1631532270000|2021-09-13 11:24:30|513.6|513|513.5|512.9|513.6|513|513.5|512.9|2
1631532280000|2021-09-13 11:24:40|513.4|512.8|513.6|513|513.6|513|513.4|512.8|1
1631532290000|2021-09-13 11:24:50|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|16
1631532300000|2021-09-13 11:25:00|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|2
1631532330000|2021-09-13 11:25:30|||||||||1
1631532340000|2021-09-13 11:25:40|513.6|513|513.6|513|513.6|513|513.6|513|24
1631532360000|2021-09-13 11:26:00|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|2
1631532370000|2021-09-13 11:26:10|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|0
1631532380000|2021-09-13 11:26:20|||||||||1
1631532390000|2021-09-13 11:26:30|513.6|513|513.6|513|513.6|513|513.6|513|50
1631532460000|2021-09-13 11:27:40|||||||||1
1631532480000|2021-09-13 11:28:00|||||||||1
1631532530000|2021-09-13 11:28:50|||||||||3
1631532540000|2021-09-13 11:29:00|||||||||4
1631532560000|2021-09-13 11:29:20|||||||||1
1631532600000|2021-09-13 11:30:00|||||||||1
1631532610000|2021-09-13 11:30:10|513.5|512.9|513.4|512.8|513.5|512.9|513.4|512.8|1
1631532620000|2021-09-13 11:30:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|39
1631532640000|2021-09-13 11:30:40|||||||||1
1631532650000|2021-09-13 11:30:50|||||||||8
1631532670000|2021-09-13 11:31:10|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|16
1631532750000|2021-09-13 11:32:30|||||||||1
1631532760000|2021-09-13 11:32:40|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|4
1631532780000|2021-09-13 11:33:00|||||||||1
1631532790000|2021-09-13 11:33:10|||||||||3
1631532830000|2021-09-13 11:33:50|||||||||1
1631532840000|2021-09-13 11:34:00|||||||||2
1631532850000|2021-09-13 11:34:10|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|25
1631532870000|2021-09-13 11:34:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1631532890000|2021-09-13 11:34:50|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1631532900000|2021-09-13 11:35:00|||||||||2
1631532910000|2021-09-13 11:35:10|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|11
1631532930000|2021-09-13 11:35:30|||||||||1
1631532940000|2021-09-13 11:35:40|513.4|512.8|513.6|513|513.6|513|513.4|512.8|19
1631532960000|2021-09-13 11:36:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|1
1631532970000|2021-09-13 11:36:10|||||||||1
1631532990000|2021-09-13 11:36:30|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|1
1631533010000|2021-09-13 11:36:50|513.6|513|513.5|512.9|513.6|513|513.5|512.9|1
1631533020000|2021-09-13 11:37:00|513.6|513|513.6|513|513.6|513|513.6|513|0
1631533050000|2021-09-13 11:37:30|513.9|513.3|513.9|513.3|513.9|513.3|513.8|513.2|52
1631533080000|2021-09-13 11:38:00|514|513.4|514|513.4|514.1|513.5|514|513.4|5
1631533090000|2021-09-13 11:38:10|||||||||7
1631533100000|2021-09-13 11:38:20|513.9|513.3|514.1|513.5|514.1|513.5|513.9|513.3|3
1631533140000|2021-09-13 11:39:00|514|513.4|514|513.4|514|513.4|514|513.4|1
1631533150000|2021-09-13 11:39:10|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1631533180000|2021-09-13 11:39:40|514|513.4|514.1|513.5|514.1|513.5|514|513.4|6
1631533190000|2021-09-13 11:39:50|514|513.4|513.9|513.3|514|513.4|513.9|513.3|3
1631533270000|2021-09-13 11:41:10|514|513.4|514|513.4|514|513.4|514|513.4|4
1631533280000|2021-09-13 11:41:20|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|5
1631533290000|2021-09-13 11:41:30|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|0
1631533300000|2021-09-13 11:41:40|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1631533320000|2021-09-13 11:42:00|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|1
1631533340000|2021-09-13 11:42:20|||||||||1
1631533350000|2021-09-13 11:42:30|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|0
1631533360000|2021-09-13 11:42:40|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|2
1631533380000|2021-09-13 11:43:00|513.7|513.1|513.6|513|513.7|513.1|513.6|513|1
1631533390000|2021-09-13 11:43:10|||||||||2
1631533430000|2021-09-13 11:43:50|513.9|513.3|513.9|513.3|513.9|513.3|513.8|513.2|7
1631533440000|2021-09-13 11:44:00|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|0
1631533500000|2021-09-13 11:45:00|513.8|513.2|513.7|513.1|513.8|513.2|513.7|513.1|4
1631533510000|2021-09-13 11:45:10|513.6|513|513.6|513|513.6|513|513.6|513|0
1631533540000|2021-09-13 11:45:40|513.4|512.8|513.3|512.7|513.4|512.8|513.1|512.5|9
1631533550000|2021-09-13 11:45:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|2
1631533560000|2021-09-13 11:46:00|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|2
1631533570000|2021-09-13 11:46:10|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|1
1631533580000|2021-09-13 11:46:20|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|9
1631533590000|2021-09-13 11:46:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1631533600000|2021-09-13 11:46:40|||||||||1
1631533610000|2021-09-13 11:46:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|25
1631533620000|2021-09-13 11:47:00|||||||||3
1631533630000|2021-09-13 11:47:10|513.3|512.7|513.4|512.8|513.4|512.8|513.1|512.5|31
1631533640000|2021-09-13 11:47:20|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|0
1631533650000|2021-09-13 11:47:30|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|4
1631533660000|2021-09-13 11:47:40|||||||||1
1631533670000|2021-09-13 11:47:50|513.3|512.7|513.2|512.6|513.3|512.7|513.1|512.5|5
1631533720000|2021-09-13 11:48:40|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|8
1631533730000|2021-09-13 11:48:50|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|34
1631533740000|2021-09-13 11:49:00|513.2|512.6|513.2|512.6|513.2|512.6|513.2|512.6|1
1631533750000|2021-09-13 11:49:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1631533770000|2021-09-13 11:49:30|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|4
1631533810000|2021-09-13 11:50:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|1
1631533820000|2021-09-13 11:50:20|||||||||1
1631533830000|2021-09-13 11:50:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|1
1631533860000|2021-09-13 11:51:00|||||||||8
1631533870000|2021-09-13 11:51:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|35
1631533890000|2021-09-13 11:51:30|||||||||1
1631533930000|2021-09-13 11:52:10|||||||||1
1631533970000|2021-09-13 11:52:50|||||||||1
1631533980000|2021-09-13 11:53:00|||||||||1
1631533990000|2021-09-13 11:53:10|||||||||1
1631534020000|2021-09-13 11:53:40|||||||||15
1631534030000|2021-09-13 11:53:50|||||||||1
1631534070000|2021-09-13 11:54:30|||||||||1
1631534110000|2021-09-13 11:55:10|||||||||5
1631534120000|2021-09-13 11:55:20|||||||||1
1631534130000|2021-09-13 11:55:30|||||||||1
1631534140000|2021-09-13 11:55:40|||||||||1
1631534150000|2021-09-13 11:55:50|||||||||11
1631534170000|2021-09-13 11:56:10|||||||||1
1631534180000|2021-09-13 11:56:20|513.4|512.8|513.3|512.7|513.4|512.8|513.3|512.7|6
1631534220000|2021-09-13 11:57:00|||||||||1
1631534240000|2021-09-13 11:57:20|||||||||12
1631534250000|2021-09-13 11:57:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|6
1631534300000|2021-09-13 11:58:20|||||||||1
1631534310000|2021-09-13 11:58:30|513.3|512.7|513.1|512.5|513.3|512.7|513.1|512.5|26
1631534320000|2021-09-13 11:58:40|||||||||12
1631534360000|2021-09-13 11:59:20|||||||||2
1631534370000|2021-09-13 11:59:30|||||||||1
1631534390000|2021-09-13 11:59:50|||||||||5
1631534400000|2021-09-13 12:00:00|||||||||3
1631534420000|2021-09-13 12:00:20|512.9|512.3|513.1|512.5|513.1|512.5|512.9|512.3|52
1631534430000|2021-09-13 12:00:30|||||||||1
1631534440000|2021-09-13 12:00:40|||||||||1
1631534460000|2021-09-13 12:01:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|6
1631534480000|2021-09-13 12:01:20|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|2
1631534490000|2021-09-13 12:01:30|513.1|512.5|513.1|512.5|513.1|512.5|512.9|512.3|3
1631534510000|2021-09-13 12:01:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|20
1631534530000|2021-09-13 12:02:10|||||||||1
1631534550000|2021-09-13 12:02:30|512.4|511.8|512.4|511.8|512.4|511.8|512.1|511.5|40
1631534580000|2021-09-13 12:03:00|||||||||7
1631534600000|2021-09-13 12:03:20|||||||||20
1631534610000|2021-09-13 12:03:30|||||||||2
1631534620000|2021-09-13 12:03:40|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|44
1631534630000|2021-09-13 12:03:50|||||||||6
1631534640000|2021-09-13 12:04:00|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|27
1631534660000|2021-09-13 12:04:20|||||||||6
1631534670000|2021-09-13 12:04:30|||||||||15
1631534690000|2021-09-13 12:04:50|512.6|512|512.6|512|512.6|512|512.6|512|24
1631534700000|2021-09-13 12:05:00|||||||||2
1631534720000|2021-09-13 12:05:20|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|3
1631534730000|2021-09-13 12:05:30|512.6|512|512.7|512.1|512.7|512.1|512.6|512|41
1631534740000|2021-09-13 12:05:40|512.6|512|512.6|512|512.6|512|512.6|512|0
1631534750000|2021-09-13 12:05:50|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|50
1631534760000|2021-09-13 12:06:00|||||||||2
1631534770000|2021-09-13 12:06:10|||||||||19
1631534800000|2021-09-13 12:06:40|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|1
1631534820000|2021-09-13 12:07:00|512.6|512|512.7|512.1|512.7|512.1|512.6|512|6
1631534830000|2021-09-13 12:07:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1631534850000|2021-09-13 12:07:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|30
1631534880000|2021-09-13 12:08:00|||||||||1
1631534900000|2021-09-13 12:08:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|25
1631534910000|2021-09-13 12:08:30|513.2|512.6|513.1|512.5|513.3|512.7|513.1|512.5|17
1631534920000|2021-09-13 12:08:40|513.4|512.8|513.6|513|513.6|513|513.4|512.8|115
1631534960000|2021-09-13 12:09:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|14
1631534970000|2021-09-13 12:09:30|||||||||1
1631534980000|2021-09-13 12:09:40|||||||||3
1631535000000|2021-09-13 12:10:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|16
1631535020000|2021-09-13 12:10:20|||||||||1
1631535060000|2021-09-13 12:11:00|||||||||6
1631535070000|2021-09-13 12:11:10|||||||||1
1631535080000|2021-09-13 12:11:20|||||||||26
1631535120000|2021-09-13 12:12:00|513.3|512.7|513.2|512.6|513.3|512.7|513.2|512.6|3
1631535130000|2021-09-13 12:12:10|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|0
1631535140000|2021-09-13 12:12:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1631535160000|2021-09-13 12:12:40|||||||||5
1631535170000|2021-09-13 12:12:50|513.5|512.9|513.4|512.8|513.6|513|513.4|512.8|2
1631535180000|2021-09-13 12:13:00|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|0
1631535190000|2021-09-13 12:13:10|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|7
1631535200000|2021-09-13 12:13:20|513.3|512.7|513.6|513|513.6|513|513.3|512.7|50
1631535210000|2021-09-13 12:13:30|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|1
1631535220000|2021-09-13 12:13:40|513.5|512.9|513.5|512.9|513.5|512.9|513.5|512.9|6
1631535230000|2021-09-13 12:13:50|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1631535240000|2021-09-13 12:14:00|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|30
1631535270000|2021-09-13 12:14:30|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|1
1631535280000|2021-09-13 12:14:40|||||||||2
1631535300000|2021-09-13 12:15:00|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|0
1631535310000|2021-09-13 12:15:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|13
1631535320000|2021-09-13 12:15:20|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|7
1631535350000|2021-09-13 12:15:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|0
1631535370000|2021-09-13 12:16:10|||||||||1
1631535380000|2021-09-13 12:16:20|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|5
1631535400000|2021-09-13 12:16:40|||||||||9
1631535410000|2021-09-13 12:16:50|513|512.4|513|512.4|513|512.4|513|512.4|5
1631535420000|2021-09-13 12:17:00|512.9|512.3|513.1|512.5|513.1|512.5|512.9|512.3|10
1631535460000|2021-09-13 12:17:40|||||||||2
1631535470000|2021-09-13 12:17:50|||||||||10
1631535480000|2021-09-13 12:18:00|||||||||1
1631535490000|2021-09-13 12:18:10|||||||||1
1631535500000|2021-09-13 12:18:20|||||||||2
1631535510000|2021-09-13 12:18:30|||||||||3
1631535520000|2021-09-13 12:18:40|||||||||1
1631535530000|2021-09-13 12:18:50|||||||||2
1631535540000|2021-09-13 12:19:00|||||||||5
1631535550000|2021-09-13 12:19:10|||||||||15
1631535560000|2021-09-13 12:19:20|||||||||1
1631535570000|2021-09-13 12:19:30|||||||||6
1631535580000|2021-09-13 12:19:40|||||||||2
1631535590000|2021-09-13 12:19:50|||||||||2
1631535600000|2021-09-13 12:20:00|||||||||2
1631535610000|2021-09-13 12:20:10|||||||||2
1631535620000|2021-09-13 12:20:20|||||||||11
1631535640000|2021-09-13 12:20:40|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|25
1631535680000|2021-09-13 12:21:20|||||||||4
1631535700000|2021-09-13 12:21:40|||||||||9
1631535710000|2021-09-13 12:21:50|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|11
1631535720000|2021-09-13 12:22:00|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1631535730000|2021-09-13 12:22:10|512.6|512|512.6|512|512.6|512|512.6|512|2
1631535760000|2021-09-13 12:22:40|||||||||1
1631535800000|2021-09-13 12:23:20|512.5|511.9|512.4|511.8|512.5|511.9|512.4|511.8|25
1631535810000|2021-09-13 12:23:30|||||||||3
1631535820000|2021-09-13 12:23:40|||||||||3
1631535840000|2021-09-13 12:24:00|||||||||3
1631535850000|2021-09-13 12:24:10|||||||||1
1631535860000|2021-09-13 12:24:20|||||||||1
1631535870000|2021-09-13 12:24:30|||||||||1
1631535880000|2021-09-13 12:24:40|||||||||1
1631535890000|2021-09-13 12:24:50|||||||||1
1631535900000|2021-09-13 12:25:00|||||||||2
1631535910000|2021-09-13 12:25:10|||||||||6
1631535930000|2021-09-13 12:25:30|||||||||2
1631535940000|2021-09-13 12:25:40|||||||||1
1631535960000|2021-09-13 12:26:00|512.3|511.7|512.4|511.8|512.4|511.8|512.3|511.7|63
1631535970000|2021-09-13 12:26:10|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|22
1631535980000|2021-09-13 12:26:20|511.6|511|511.4|510.8|511.6|511|511.4|510.8|43
1631535990000|2021-09-13 12:26:30|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|15
1631536000000|2021-09-13 12:26:40|||||||||6
1631536010000|2021-09-13 12:26:50|||||||||3
1631536020000|2021-09-13 12:27:00|||||||||18
1631536030000|2021-09-13 12:27:10|510.6|510|510.6|510|510.6|510|510.6|510|13
1631536040000|2021-09-13 12:27:20|510.9|510.3|510.9|510.3|510.9|510.3|510.8|510.2|39
1631536050000|2021-09-13 12:27:30|510.8|510.2|510.6|510|510.8|510.2|510.6|510|5
1631536060000|2021-09-13 12:27:40|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|54
1631536070000|2021-09-13 12:27:50|||||||||7
1631536080000|2021-09-13 12:28:00|510.6|510|510.6|510|510.6|510|510.6|510|8
1631536090000|2021-09-13 12:28:10|||||||||2
1631536100000|2021-09-13 12:28:20|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|41
1631536110000|2021-09-13 12:28:30|||||||||6
1631536120000|2021-09-13 12:28:40|||||||||8
1631536130000|2021-09-13 12:28:50|||||||||3
1631536140000|2021-09-13 12:29:00|||||||||21
1631536150000|2021-09-13 12:29:10|511|510.4|510.9|510.3|511|510.4|510.9|510.3|2
1631536160000|2021-09-13 12:29:20|||||||||4
1631536170000|2021-09-13 12:29:30|||||||||3
1631536180000|2021-09-13 12:29:40|||||||||3
1631536190000|2021-09-13 12:29:50|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|6
1631536200000|2021-09-13 12:30:00|||||||||20
1631536210000|2021-09-13 12:30:10|||||||||1
1631536220000|2021-09-13 12:30:20|||||||||1
1631536230000|2021-09-13 12:30:30|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|4
1631536240000|2021-09-13 12:30:40|||||||||2
1631536250000|2021-09-13 12:30:50|511.5|510.9|511.6|511|511.6|511|511.4|510.8|24
1631536270000|2021-09-13 12:31:10|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|28
1631536280000|2021-09-13 12:31:20|511.6|511|511.6|511|511.6|511|511.6|511|15
1631536300000|2021-09-13 12:31:40|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|7
1631536310000|2021-09-13 12:31:50|511.6|511|511.6|511|511.6|511|511.6|511|27
1631536320000|2021-09-13 12:32:00|511.5|510.9|511.4|510.8|511.5|510.9|511.4|510.8|7
1631536340000|2021-09-13 12:32:20|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|56
1631536370000|2021-09-13 12:32:50|||||||||12
1631536380000|2021-09-13 12:33:00|||||||||2
1631536390000|2021-09-13 12:33:10|||||||||7
1631536400000|2021-09-13 12:33:20|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|1
1631536410000|2021-09-13 12:33:30|||||||||11
1631536420000|2021-09-13 12:33:40|||||||||2
1631536440000|2021-09-13 12:34:00|511.9|511.3|511.9|511.3|511.9|511.3|511.8|511.2|3
1631536450000|2021-09-13 12:34:10|511.8|511.2|511.8|511.2|511.9|511.3|511.8|511.2|1
1631536460000|2021-09-13 12:34:20|511.9|511.3|511.9|511.3|511.9|511.3|511.8|511.2|2
1631536470000|2021-09-13 12:34:30|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|0
1631536490000|2021-09-13 12:34:50|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|1
1631536500000|2021-09-13 12:35:00|511.8|511.2|511.9|511.3|511.9|511.3|511.8|511.2|8
1631536520000|2021-09-13 12:35:20|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|3
1631536530000|2021-09-13 12:35:30|512.3|511.7|512.2|511.6|512.3|511.7|512.1|511.5|12
1631536550000|2021-09-13 12:35:50|512.3|511.7|512.4|511.8|512.4|511.8|512.3|511.7|0
1631536560000|2021-09-13 12:36:00|512.6|512|512.6|512|512.6|512|512.6|512|36
1631536570000|2021-09-13 12:36:10|512.4|511.8|512.3|511.7|512.4|511.8|512.3|511.7|2
1631536580000|2021-09-13 12:36:20|512.6|512|512.6|512|512.6|512|512.6|512|12
1631536590000|2021-09-13 12:36:30|||||||||5
1631536600000|2021-09-13 12:36:40|||||||||1
1631536610000|2021-09-13 12:36:50|||||||||2
1631536620000|2021-09-13 12:37:00|||||||||1
1631536630000|2021-09-13 12:37:10|512.4|511.8|512.3|511.7|512.4|511.8|512.3|511.7|30
1631536650000|2021-09-13 12:37:30|512.4|511.8|512.3|511.7|512.4|511.8|512.3|511.7|1
1631536660000|2021-09-13 12:37:40|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|0
1631536680000|2021-09-13 12:38:00|512.6|512|512.8|512.2|512.8|512.2|512.5|511.9|56
1631536700000|2021-09-13 12:38:20|512.6|512|512.8|512.2|512.8|512.2|512.6|512|27
1631536720000|2021-09-13 12:38:40|512.7|512.1|512.7|512.1|512.7|512.1|512.7|512.1|8
1631536730000|2021-09-13 12:38:50|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|1
1631536740000|2021-09-13 12:39:00|512.9|512.3|513|512.4|513.1|512.5|512.9|512.3|21
1631536750000|2021-09-13 12:39:10|512.9|512.3|512.9|512.3|513|512.4|512.9|512.3|6
1631536760000|2021-09-13 12:39:20|||||||||15
1631536810000|2021-09-13 12:40:10|512.6|512|512.6|512|512.6|512|512.6|512|2
1631536870000|2021-09-13 12:41:10|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|15
1631536880000|2021-09-13 12:41:20|||||||||1
1631536890000|2021-09-13 12:41:30|512.9|512.3|512.9|512.3|512.9|512.3|512.8|512.2|0
1631536900000|2021-09-13 12:41:40|512.8|512.2|512.9|512.3|512.9|512.3|512.8|512.2|0
1631536930000|2021-09-13 12:42:10|||||||||3
1631536940000|2021-09-13 12:42:20|512.6|512|512.6|512|512.6|512|512.6|512|10
1631536950000|2021-09-13 12:42:30|512.8|512.2|512.8|512.2|512.9|512.3|512.8|512.2|4
1631536960000|2021-09-13 12:42:40|||||||||1
1631536970000|2021-09-13 12:42:50|513|512.4|513.1|512.5|513.1|512.5|513|512.4|34
1631536980000|2021-09-13 12:43:00|||||||||49
1631536990000|2021-09-13 12:43:10|513|512.4|513|512.4|513|512.4|513|512.4|11
1631537000000|2021-09-13 12:43:20|512.9|512.3|512.8|512.2|512.9|512.3|512.8|512.2|0
1631537030000|2021-09-13 12:43:50|||||||||5
1631537040000|2021-09-13 12:44:00|512.9|512.3|512.8|512.2|512.9|512.3|512.8|512.2|1
1631537050000|2021-09-13 12:44:10|512.7|512.1|512.7|512.1|512.8|512.2|512.7|512.1|28
1631537060000|2021-09-13 12:44:20|512.8|512.2|512.8|512.2|512.9|512.3|512.8|512.2|10
1631537070000|2021-09-13 12:44:30|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|0
1631537080000|2021-09-13 12:44:40|512.8|512.2|513|512.4|513|512.4|512.8|512.2|9
1631537090000|2021-09-13 12:44:50|512.9|512.3|513|512.4|513|512.4|512.8|512.2|11
1631539800000|2021-09-13 13:30:00|512.7|512.1|512|511.4|512.7|512.1|511.6|511|755
1631539810000|2021-09-13 13:30:10|511.8|511.2|511.4|510.8|511.9|511.3|511.3|510.7|170
1631539820000|2021-09-13 13:30:20|511.5|510.9|512.8|512.2|513.4|512.8|511.5|510.9|265
1631539830000|2021-09-13 13:30:30|512.6|512|512.6|512|512.6|512|512.3|511.7|32
1631539840000|2021-09-13 13:30:40|512.8|512.2|512.6|512|513.1|512.5|512.6|512|77
1631539850000|2021-09-13 13:30:50|512.4|511.8|512.9|512.3|512.9|512.3|512.1|511.5|84
1631539860000|2021-09-13 13:31:00|512.8|512.2|512.3|511.7|512.8|512.2|512.1|511.5|163
1631539870000|2021-09-13 13:31:10|512.4|511.8|511.6|511|512.4|511.8|511.6|511|106
1631539880000|2021-09-13 13:31:20|511.9|511.3|511.6|511|511.9|511.3|511.6|511|130
1631539890000|2021-09-13 13:31:30|511.5|510.9|511.3|510.7|511.6|511|511.3|510.7|64
1631539900000|2021-09-13 13:31:40|511.4|510.8|512.6|512|512.6|512|511.3|510.7|31
1631539910000|2021-09-13 13:31:50|512.8|512.2|513.1|512.5|513.1|512.5|512.8|512.2|32
1631539920000|2021-09-13 13:32:00|513.3|512.7|513.1|512.5|513.6|513|513|512.4|80
1631539930000|2021-09-13 13:32:10|512.8|512.2|512.8|512.2|513.1|512.5|512.8|512.2|68
1631539940000|2021-09-13 13:32:20|513.1|512.5|512.6|512|513.1|512.5|512.6|512|117
1631539950000|2021-09-13 13:32:30|512.9|512.3|512.8|512.2|513.1|512.5|512.7|512.1|142
1631539960000|2021-09-13 13:32:40|513.1|512.5|513.3|512.7|513.6|513|513|512.4|60
1631539970000|2021-09-13 13:32:50|513.6|513|513.1|512.5|513.6|513|513.1|512.5|69
1631539980000|2021-09-13 13:33:00|513.3|512.7|513.6|513|513.9|513.3|513.3|512.7|79
1631539990000|2021-09-13 13:33:10|513.5|512.9|513.6|513|514|513.4|513.5|512.9|137
1631540000000|2021-09-13 13:33:20|513.3|512.7|513.3|512.7|513.6|513|513.3|512.7|96
1631540010000|2021-09-13 13:33:30|513.1|512.5|512.9|512.3|513.1|512.5|512.8|512.2|14
1631540020000|2021-09-13 13:33:40|512.8|512.2|513.1|512.5|513.3|512.7|512.8|512.2|43
1631540030000|2021-09-13 13:33:50|513.3|512.7|513.1|512.5|513.3|512.7|513.1|512.5|22
1631540040000|2021-09-13 13:34:00|512.9|512.3|513.3|512.7|513.3|512.7|512.8|512.2|94
1631540050000|2021-09-13 13:34:10|513.1|512.5|512.9|512.3|513.1|512.5|512.9|512.3|51
1631540060000|2021-09-13 13:34:20|513.1|512.5|513.1|512.5|513.1|512.5|512.8|512.2|31
1631540070000|2021-09-13 13:34:30|||||||||4
1631540080000|2021-09-13 13:34:40|512.9|512.3|512.6|512|513.1|512.5|512.6|512|14
1631540090000|2021-09-13 13:34:50|||||||||22
1631540100000|2021-09-13 13:35:00|512.1|511.5|512.1|511.5|512.3|511.7|512.1|511.5|39
1631540110000|2021-09-13 13:35:10|511.9|511.3|512.4|511.8|512.4|511.8|511.9|511.3|64
1631540120000|2021-09-13 13:35:20|512.6|512|512.3|511.7|512.6|512|512.3|511.7|27
1631540130000|2021-09-13 13:35:30|512.4|511.8|512.8|512.2|512.9|512.3|512.3|511.7|80
1631540140000|2021-09-13 13:35:40|512.6|512|512.4|511.8|512.6|512|512.4|511.8|9
1631540150000|2021-09-13 13:35:50|512.6|512|512.6|512|512.6|512|512.3|511.7|30
1631540160000|2021-09-13 13:36:00|512.4|511.8|512.4|511.8|512.6|512|512.4|511.8|146
1631540170000|2021-09-13 13:36:10|512.6|512|513.1|512.5|513.1|512.5|512.5|511.9|67
1631540180000|2021-09-13 13:36:20|||||||||109
1631540190000|2021-09-13 13:36:30|513|512.4|512.3|511.7|513|512.4|512.3|511.7|118
1631540200000|2021-09-13 13:36:40|512.4|511.8|512.4|511.8|512.6|512|512.4|511.8|65
1631540210000|2021-09-13 13:36:50|512.6|512|512.6|512|512.6|512|512.5|511.9|8
1631540220000|2021-09-13 13:37:00|512.4|511.8|512.6|512|512.6|512|512.3|511.7|12
1631540230000|2021-09-13 13:37:10|512.5|511.9|512.1|511.5|512.5|511.9|512.1|511.5|94
1631540240000|2021-09-13 13:37:20|512.3|511.7|512.2|511.6|512.4|511.8|512.1|511.5|22
1631540250000|2021-09-13 13:37:30|512.3|511.7|512.3|511.7|512.3|511.7|512.1|511.5|19
1631540260000|2021-09-13 13:37:40|512.4|511.8|512.3|511.7|512.5|511.9|512.3|511.7|29
1631540270000|2021-09-13 13:37:50|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|70
1631540280000|2021-09-13 13:38:00|512.3|511.7|512.4|511.8|512.4|511.8|512.1|511.5|54
1631540290000|2021-09-13 13:38:10|512.3|511.7|512.1|511.5|512.3|511.7|512.1|511.5|15
1631540300000|2021-09-13 13:38:20|||||||||31
1631540310000|2021-09-13 13:38:30|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|19
1631540320000|2021-09-13 13:38:40|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|12
1631540330000|2021-09-13 13:38:50|512.4|511.8|512.4|511.8|512.4|511.8|512.3|511.7|115
1631540340000|2021-09-13 13:39:00|512.3|511.7|511.9|511.3|512.3|511.7|511.9|511.3|27
1631540350000|2021-09-13 13:39:10|511.8|511.2|511.9|511.3|512|511.4|511.8|511.2|19
1631540360000|2021-09-13 13:39:20|512|511.4|512|511.4|512.1|511.5|512|511.4|24
1631540370000|2021-09-13 13:39:30|512.1|511.5|512.1|511.5|512.1|511.5|511.9|511.3|24
1631540380000|2021-09-13 13:39:40|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|10
1631540390000|2021-09-13 13:39:50|512.1|511.5|512.6|512|512.6|512|512.1|511.5|24
1631540400000|2021-09-13 13:40:00|512.3|511.7|512.1|511.5|512.4|511.8|512.1|511.5|69
1631540410000|2021-09-13 13:40:10|512.4|511.8|512.4|511.8|512.4|511.8|512.3|511.7|25
1631540420000|2021-09-13 13:40:20|512.3|511.7|512.6|512|512.6|512|512.3|511.7|54
1631540430000|2021-09-13 13:40:30|||||||||2
1631540450000|2021-09-13 13:40:50|||||||||29
1631540460000|2021-09-13 13:41:00|||||||||28
1631540470000|2021-09-13 13:41:10|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|60
1631540480000|2021-09-13 13:41:20|512.1|511.5|511.9|511.3|512.1|511.5|511.9|511.3|18
1631540490000|2021-09-13 13:41:30|511.8|511.2|511.6|511|511.9|511.3|511.6|511|30
1631540500000|2021-09-13 13:41:40|511.8|511.2|512.1|511.5|512.1|511.5|511.8|511.2|36
1631540510000|2021-09-13 13:41:50|511.9|511.3|511.9|511.3|511.9|511.3|511.8|511.2|28
1631540520000|2021-09-13 13:42:00|512|511.4|512.4|511.8|512.4|511.8|512|511.4|36
1631540530000|2021-09-13 13:42:10|512.1|511.5|511.9|511.3|512.1|511.5|511.9|511.3|29
1631540540000|2021-09-13 13:42:20|||||||||3
1631540550000|2021-09-13 13:42:30|512.1|511.5|511.6|511|512.1|511.5|511.6|511|24
1631540560000|2021-09-13 13:42:40|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|35
1631540570000|2021-09-13 13:42:50|511.3|510.7|511.1|510.5|511.3|510.7|510.9|510.3|73
1631540580000|2021-09-13 13:43:00|510.9|510.3|510.9|510.3|510.9|510.3|510.6|510|160
1631540590000|2021-09-13 13:43:10|510.8|510.2|510.9|510.3|510.9|510.3|510.6|510|32
1631540600000|2021-09-13 13:43:20|510.8|510.2|510.6|510|510.9|510.3|510.6|510|57
1631540610000|2021-09-13 13:43:30|510.4|509.8|510.6|510|510.6|510|510.4|509.8|88
1631540620000|2021-09-13 13:43:40|510.4|509.8|510.9|510.3|510.9|510.3|510.4|509.8|49
1631540630000|2021-09-13 13:43:50|510.8|510.2|510.8|510.2|510.9|510.3|510.8|510.2|9
1631540640000|2021-09-13 13:44:00|510.9|510.3|510.8|510.2|510.9|510.3|510.8|510.2|9
1631540650000|2021-09-13 13:44:10|510.6|510|510.6|510|510.6|510|510.6|510|43
1631540660000|2021-09-13 13:44:20|||||||||29
1631540670000|2021-09-13 13:44:30|510.8|510.2|510.6|510|510.9|510.3|510.6|510|17
1631540680000|2021-09-13 13:44:40|510.8|510.2|510.9|510.3|510.9|510.3|510.8|510.2|47
1631540690000|2021-09-13 13:44:50|510.8|510.2|510.4|509.8|510.8|510.2|510.4|509.8|51
1631540700000|2021-09-13 13:45:00|510.6|510|510.6|510|510.6|510|510.4|509.8|62
1631540710000|2021-09-13 13:45:10|510.8|510.2|510.4|509.8|510.8|510.2|510.4|509.8|47
1631540720000|2021-09-13 13:45:20|510.5|509.9|510.4|509.8|510.6|510|510.4|509.8|152
1631540730000|2021-09-13 13:45:30|510.6|510|510.4|509.8|510.6|510|510.4|509.8|73
1631540740000|2021-09-13 13:45:40|510.5|509.9|510.4|509.8|510.5|509.9|510.4|509.8|15
1631540750000|2021-09-13 13:45:50|||||||||10
1631540760000|2021-09-13 13:46:00|||||||||63
1631540770000|2021-09-13 13:46:10|510.6|510|510.8|510.2|510.9|510.3|510.6|510|43
1631540780000|2021-09-13 13:46:20|510.6|510|510.9|510.3|510.9|510.3|510.6|510|22
1631540790000|2021-09-13 13:46:30|||||||||22
1631540800000|2021-09-13 13:46:40|511.1|510.5|511|510.4|511.1|510.5|511|510.4|43
1631540810000|2021-09-13 13:46:50|511.1|510.5|510.9|510.3|511.1|510.5|510.9|510.3|40
1631540820000|2021-09-13 13:47:00|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|24
1631540830000|2021-09-13 13:47:10|511.3|510.7|510.9|510.3|511.3|510.7|510.9|510.3|42
1631540840000|2021-09-13 13:47:20|511.1|510.5|511.3|510.7|511.4|510.8|511.1|510.5|226
1631540850000|2021-09-13 13:47:30|511.4|510.8|511.3|510.7|511.4|510.8|511.3|510.7|2
1631540860000|2021-09-13 13:47:40|511.4|510.8|511.1|510.5|511.4|510.8|511.1|510.5|5
1631540870000|2021-09-13 13:47:50|||||||||19
1631540880000|2021-09-13 13:48:00|510.9|510.3|510.8|510.2|510.9|510.3|510.8|510.2|9
1631540890000|2021-09-13 13:48:10|510.6|510|510.4|509.8|510.6|510|510.4|509.8|32
1631540900000|2021-09-13 13:48:20|510.3|509.7|510.4|509.8|510.4|509.8|510.3|509.7|14
1631540910000|2021-09-13 13:48:30|510.3|509.7|510.4|509.8|510.4|509.8|510.3|509.7|37
1631540920000|2021-09-13 13:48:40|510.3|509.7|510.3|509.7|510.4|509.8|510.3|509.7|45
1631540930000|2021-09-13 13:48:50|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|80
1631540940000|2021-09-13 13:49:00|510.6|510|510.6|510|510.6|510|510.6|510|22
1631540950000|2021-09-13 13:49:10|510.8|510.2|510.6|510|510.8|510.2|510.4|509.8|67
1631540960000|2021-09-13 13:49:20|||||||||8
1631540970000|2021-09-13 13:49:30|||||||||6
1631540980000|2021-09-13 13:49:40|||||||||13
1631540990000|2021-09-13 13:49:50|510.4|509.8|510.6|510|510.6|510|510.4|509.8|83
1631541000000|2021-09-13 13:50:00|510.7|510.1|510.4|509.8|510.7|510.1|510.4|509.8|233
1631541010000|2021-09-13 13:50:10|510.6|510|510.9|510.3|510.9|510.3|510.6|510|58
1631541020000|2021-09-13 13:50:20|511.1|510.5|511.4|510.8|511.4|510.8|510.9|510.3|76
1631541030000|2021-09-13 13:50:30|511.3|510.7|511.4|510.8|511.6|511|511.3|510.7|83
1631541040000|2021-09-13 13:50:40|511.3|510.7|511.3|510.7|511.4|510.8|511.3|510.7|15
1631541050000|2021-09-13 13:50:50|511.1|510.5|511.4|510.8|511.6|511|511.1|510.5|110
1631541060000|2021-09-13 13:51:00|511.3|510.7|511.1|510.5|511.3|510.7|511.1|510.5|55
1631541070000|2021-09-13 13:51:10|511.3|510.7|511.4|510.8|511.4|510.8|511.1|510.5|30
1631541080000|2021-09-13 13:51:20|511.3|510.7|511.1|510.5|511.4|510.8|511.1|510.5|10
1631541090000|2021-09-13 13:51:30|511|510.4|510.9|510.3|511|510.4|510.9|510.3|29
1631541100000|2021-09-13 13:51:40|510.8|510.2|511.1|510.5|511.1|510.5|510.8|510.2|14
1631541110000|2021-09-13 13:51:50|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|23
1631541120000|2021-09-13 13:52:00|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|59
1631541130000|2021-09-13 13:52:10|510.9|510.3|511.1|510.5|511.1|510.5|510.9|510.3|10
1631541140000|2021-09-13 13:52:20|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|16
1631541150000|2021-09-13 13:52:30|511.1|510.5|511.1|510.5|511.1|510.5|510.9|510.3|28
1631541160000|2021-09-13 13:52:40|511|510.4|511.1|510.5|511.1|510.5|510.9|510.3|11
1631541170000|2021-09-13 13:52:50|510.9|510.3|511|510.4|511|510.4|510.9|510.3|28
1631541180000|2021-09-13 13:53:00|510.9|510.3|511.1|510.5|511.1|510.5|510.9|510.3|32
1631541190000|2021-09-13 13:53:10|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|20
1631541200000|2021-09-13 13:53:20|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|1
1631541210000|2021-09-13 13:53:30|||||||||4
1631541220000|2021-09-13 13:53:40|510.6|510|510.4|509.8|510.6|510|510.4|509.8|10
1631541230000|2021-09-13 13:53:50|510.3|509.7|510.3|509.7|510.3|509.7|510.3|509.7|15
1631541240000|2021-09-13 13:54:00|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|65
1631541250000|2021-09-13 13:54:10|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|7
1631541260000|2021-09-13 13:54:20|510.1|509.5|510.1|509.5|510.3|509.7|510.1|509.5|198
1631541270000|2021-09-13 13:54:30|||||||||7
1631541280000|2021-09-13 13:54:40|||||||||10
1631541290000|2021-09-13 13:54:50|510.3|509.7|510.4|509.8|510.4|509.8|510.3|509.7|36
1631541300000|2021-09-13 13:55:00|510.6|510|510.4|509.8|510.6|510|510.4|509.8|44
1631541310000|2021-09-13 13:55:10|510.1|509.5|510.1|509.5|510.1|509.5|510.1|509.5|38
1631541320000|2021-09-13 13:55:20|||||||||33
1631541330000|2021-09-13 13:55:30|509.9|509.3|509.6|509|509.9|509.3|509.6|509|252
1631541340000|2021-09-13 13:55:40|509.7|509.1|509.9|509.3|509.9|509.3|509.7|509.1|51
1631541350000|2021-09-13 13:55:50|||||||||7
1631541360000|2021-09-13 13:56:00|509.6|509|509.9|509.3|510.1|509.5|509.6|509|59
1631541370000|2021-09-13 13:56:10|||||||||9
1631541380000|2021-09-13 13:56:20|510.1|509.5|510.1|509.5|510.1|509.5|509.9|509.3|28
1631541390000|2021-09-13 13:56:30|509.9|509.3|509.9|509.3|509.9|509.3|509.9|509.3|13
1631541400000|2021-09-13 13:56:40|||||||||2
1631541410000|2021-09-13 13:56:50|509.6|509|509.6|509|509.6|509|509.6|509|31
1631541420000|2021-09-13 13:57:00|509.7|509.1|510.1|509.5|510.1|509.5|509.7|509.1|20
1631541430000|2021-09-13 13:57:10|510.3|509.7|510.4|509.8|510.4|509.8|510.3|509.7|16
1631541440000|2021-09-13 13:57:20|510.3|509.7|510.6|510|510.6|510|510.1|509.5|19
1631541450000|2021-09-13 13:57:30|510.4|509.8|510.4|509.8|510.4|509.8|510.4|509.8|14
1631541460000|2021-09-13 13:57:40|||||||||2
1631541470000|2021-09-13 13:57:50|||||||||5
1631541480000|2021-09-13 13:58:00|510.6|510|510.6|510|510.6|510|510.6|510|14
1631541490000|2021-09-13 13:58:10|510.9|510.3|510.9|510.3|510.9|510.3|510.6|510|52
1631541500000|2021-09-13 13:58:20|510.8|510.2|510.9|510.3|510.9|510.3|510.8|510.2|14
1631541510000|2021-09-13 13:58:30|510.8|510.2|510.9|510.3|510.9|510.3|510.8|510.2|0
1631541520000|2021-09-13 13:58:40|510.8|510.2|510.9|510.3|511.1|510.5|510.8|510.2|17
1631541530000|2021-09-13 13:58:50|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|6
1631541540000|2021-09-13 13:59:00|510.9|510.3|510.9|510.3|510.9|510.3|510.8|510.2|47
1631541550000|2021-09-13 13:59:10|511.1|510.5|511.1|510.5|511.3|510.7|511.1|510.5|36
1631541560000|2021-09-13 13:59:20|||||||||11
1631541570000|2021-09-13 13:59:30|510.9|510.3|511|510.4|511|510.4|510.9|510.3|5
1631541580000|2021-09-13 13:59:40|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|24
1631541590000|2021-09-13 13:59:50|511.1|510.5|510.9|510.3|511.1|510.5|510.9|510.3|41
1631541600000|2021-09-13 14:00:00|510.8|510.2|511.1|510.5|511.1|510.5|510.8|510.2|97
1631541610000|2021-09-13 14:00:10|511|510.4|511.1|510.5|511.1|510.5|510.9|510.3|41
1631541620000|2021-09-13 14:00:20|||||||||7
1631541640000|2021-09-13 14:00:40|510.9|510.3|510.9|510.3|510.9|510.3|510.8|510.2|50
1631541650000|2021-09-13 14:00:50|510.8|510.2|510.8|510.2|510.9|510.3|510.6|510|44
1631541660000|2021-09-13 14:01:00|510.9|510.3|511|510.4|511.1|510.5|510.8|510.2|16
1631541670000|2021-09-13 14:01:10|510.9|510.3|511.1|510.5|511.1|510.5|510.9|510.3|12
1631541680000|2021-09-13 14:01:20|||||||||22
1631541690000|2021-09-13 14:01:30|||||||||8
1631541700000|2021-09-13 14:01:40|510.9|510.3|510.9|510.3|510.9|510.3|510.9|510.3|17
1631541710000|2021-09-13 14:01:50|510.8|510.2|510.8|510.2|510.9|510.3|510.8|510.2|21
1631541720000|2021-09-13 14:02:00|510.9|510.3|511.1|510.5|511.1|510.5|510.9|510.3|21
1631541730000|2021-09-13 14:02:10|511.3|510.7|511.1|510.5|511.3|510.7|511.1|510.5|45
1631541740000|2021-09-13 14:02:20|||||||||14
1631541750000|2021-09-13 14:02:30|||||||||2
1631541760000|2021-09-13 14:02:40|||||||||3
1631541770000|2021-09-13 14:02:50|510.9|510.3|510.9|510.3|510.9|510.3|510.6|510|47
1631541780000|2021-09-13 14:03:00|511.1|510.5|510.9|510.3|511.1|510.5|510.9|510.3|20
1631541790000|2021-09-13 14:03:10|511.1|510.5|510.9|510.3|511.1|510.5|510.9|510.3|30
1631541800000|2021-09-13 14:03:20|510.8|510.2|510.8|510.2|510.8|510.2|510.8|510.2|2
1631541810000|2021-09-13 14:03:30|510.9|510.3|510.8|510.2|510.9|510.3|510.6|510|36
1631541820000|2021-09-13 14:03:40|510.9|510.3|511.1|510.5|511.1|510.5|510.9|510.3|61
1631541830000|2021-09-13 14:03:50|||||||||11
1631541840000|2021-09-13 14:04:00|511.3|510.7|511.3|510.7|511.4|510.8|511.3|510.7|16
1631541850000|2021-09-13 14:04:10|511.1|510.5|511.1|510.5|511.2|510.6|511.1|510.5|20
1631541860000|2021-09-13 14:04:20|||||||||4
1631541870000|2021-09-13 14:04:30|||||||||33
1631541880000|2021-09-13 14:04:40|||||||||1
1631541890000|2021-09-13 14:04:50|511.3|510.7|511.1|510.5|511.3|510.7|511.1|510.5|58
1631541900000|2021-09-13 14:05:00|||||||||28
1631541910000|2021-09-13 14:05:10|||||||||3
1631541920000|2021-09-13 14:05:20|||||||||5
1631541930000|2021-09-13 14:05:30|||||||||14
1631541940000|2021-09-13 14:05:40|||||||||8
1631541950000|2021-09-13 14:05:50|||||||||4
1631541960000|2021-09-13 14:06:00|510.9|510.3|510.9|510.3|510.9|510.3|510.8|510.2|66
1631541970000|2021-09-13 14:06:10|511.1|510.5|510.9|510.3|511.1|510.5|510.8|510.2|14
1631541990000|2021-09-13 14:06:30|||||||||1
1631542000000|2021-09-13 14:06:40|510.8|510.2|510.9|510.3|510.9|510.3|510.8|510.2|54
1631542010000|2021-09-13 14:06:50|||||||||4
1631542020000|2021-09-13 14:07:00|511.1|510.5|511.1|510.5|511.1|510.5|511.1|510.5|36
1631542030000|2021-09-13 14:07:10|||||||||3
1631542040000|2021-09-13 14:07:20|511.4|510.8|511.3|510.7|511.4|510.8|511.3|510.7|24
1631542050000|2021-09-13 14:07:30|||||||||2
1631542060000|2021-09-13 14:07:40|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|27
1631542070000|2021-09-13 14:07:50|511.6|511|511.6|511|511.6|511|511.6|511|13
1631542080000|2021-09-13 14:08:00|511.8|511.2|511.8|511.2|512.1|511.5|511.8|511.2|137
1631542090000|2021-09-13 14:08:10|511.6|511|511.6|511|511.6|511|511.6|511|10
1631542100000|2021-09-13 14:08:20|511.4|510.8|511.4|510.8|511.4|510.8|511.4|510.8|7
1631542110000|2021-09-13 14:08:30|511.5|510.9|511.6|511|511.6|511|511.5|510.9|8
1631542120000|2021-09-13 14:08:40|||||||||3
1631542130000|2021-09-13 14:08:50|511.5|510.9|511.6|511|511.6|511|511.5|510.9|28
1631542140000|2021-09-13 14:09:00|||||||||5
1631542150000|2021-09-13 14:09:10|||||||||11
1631542160000|2021-09-13 14:09:20|||||||||10
1631542170000|2021-09-13 14:09:30|511.8|511.2|511.8|511.2|511.8|511.2|511.6|511|20
1631542180000|2021-09-13 14:09:40|||||||||2
1631542190000|2021-09-13 14:09:50|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|6
1631542200000|2021-09-13 14:10:00|512.3|511.7|512.1|511.5|512.3|511.7|512.1|511.5|38
1631542210000|2021-09-13 14:10:10|||||||||26
1631542220000|2021-09-13 14:10:20|512.3|511.7|512.1|511.5|512.3|511.7|512.1|511.5|36
1631542230000|2021-09-13 14:10:30|512.3|511.7|512.4|511.8|512.4|511.8|512.3|511.7|1
1631542240000|2021-09-13 14:10:40|512.6|512|512.8|512.2|512.8|512.2|512.6|512|83
1631542250000|2021-09-13 14:10:50|512.9|512.3|512.8|512.2|512.9|512.3|512.6|512|21
1631542260000|2021-09-13 14:11:00|512.9|512.3|512.8|512.2|512.9|512.3|512.8|512.2|18
1631542270000|2021-09-13 14:11:10|512.9|512.3|513.1|512.5|513.3|512.7|512.9|512.3|81
1631542280000|2021-09-13 14:11:20|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|43
1631542290000|2021-09-13 14:11:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|5
1631542300000|2021-09-13 14:11:40|513.3|512.7|513.1|512.5|513.3|512.7|513.1|512.5|28
1631542310000|2021-09-13 14:11:50|512.9|512.3|513.1|512.5|513.1|512.5|512.8|512.2|21
1631542320000|2021-09-13 14:12:00|513.2|512.6|513.3|512.7|513.3|512.7|513.2|512.6|68
1631542330000|2021-09-13 14:12:10|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|44
1631542340000|2021-09-13 14:12:20|512.9|512.3|512.8|512.2|513|512.4|512.8|512.2|34
1631542350000|2021-09-13 14:12:30|512.6|512|512.6|512|512.9|512.3|512.6|512|32
1631542360000|2021-09-13 14:12:40|||||||||6
1631542370000|2021-09-13 14:12:50|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|117
1631542380000|2021-09-13 14:13:00|512.6|512|512.6|512|512.6|512|512.6|512|49
1631542390000|2021-09-13 14:13:10|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|9
1631542410000|2021-09-13 14:13:30|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|12
1631542420000|2021-09-13 14:13:40|||||||||4
1631542430000|2021-09-13 14:13:50|513.3|512.7|513.1|512.5|513.3|512.7|513.1|512.5|28
1631542440000|2021-09-13 14:14:00|||||||||17
1631542450000|2021-09-13 14:14:10|||||||||11
1631542460000|2021-09-13 14:14:20|513.3|512.7|512.8|512.2|513.3|512.7|512.8|512.2|81
1631542470000|2021-09-13 14:14:30|512.6|512|512.6|512|512.6|512|512.6|512|5
1631542480000|2021-09-13 14:14:40|512.4|511.8|512.3|511.7|512.4|511.8|512.3|511.7|16
1631542490000|2021-09-13 14:14:50|512.1|511.5|512.1|511.5|512.3|511.7|512.1|511.5|59
1631542500000|2021-09-13 14:15:00|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|4
1631542510000|2021-09-13 14:15:10|512.4|511.8|512.3|511.7|512.4|511.8|512.3|511.7|5
1631542520000|2021-09-13 14:15:20|512.4|511.8|512.3|511.7|512.4|511.8|512.3|511.7|4
1631542530000|2021-09-13 14:15:30|512.4|511.8|512.1|511.5|512.4|511.8|512.1|511.5|33
1631542540000|2021-09-13 14:15:40|||||||||2
1631542550000|2021-09-13 14:15:50|||||||||16
1631542560000|2021-09-13 14:16:00|511.9|511.3|511.8|511.2|511.9|511.3|511.8|511.2|12
1631542570000|2021-09-13 14:16:10|511.9|511.3|512.1|511.5|512.1|511.5|511.9|511.3|29
1631542580000|2021-09-13 14:16:20|||||||||7
1631542590000|2021-09-13 14:16:30|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|51
1631542600000|2021-09-13 14:16:40|512.4|511.8|512.3|511.7|512.4|511.8|512.3|511.7|27
1631542610000|2021-09-13 14:16:50|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|2
1631542620000|2021-09-13 14:17:00|512.6|512|512.5|511.9|512.8|512.2|512.5|511.9|40
1631542630000|2021-09-13 14:17:10|512.6|512|512.6|512|512.6|512|512.6|512|3
1631542640000|2021-09-13 14:17:20|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|11
1631542650000|2021-09-13 14:17:30|512.4|511.8|512.6|512|512.6|512|512.4|511.8|31
1631542660000|2021-09-13 14:17:40|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|7
1631542670000|2021-09-13 14:17:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|60
1631542680000|2021-09-13 14:18:00|513|512.4|512.6|512|513|512.4|512.6|512|30
1631542690000|2021-09-13 14:18:10|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|3
1631542700000|2021-09-13 14:18:20|512.6|512|512.6|512|512.6|512|512.6|512|20
1631542710000|2021-09-13 14:18:30|512.7|512.1|512.6|512|512.9|512.3|512.6|512|35
1631542720000|2021-09-13 14:18:40|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|27
1631542730000|2021-09-13 14:18:50|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|9
1631542740000|2021-09-13 14:19:00|512.4|511.8|512.3|511.7|512.4|511.8|512.3|511.7|9
1631542750000|2021-09-13 14:19:10|512.1|511.5|512.3|511.7|512.3|511.7|512.1|511.5|21
1631542760000|2021-09-13 14:19:20|512.6|512|512.6|512|512.6|512|512.6|512|12
1631542770000|2021-09-13 14:19:30|||||||||7
1631542780000|2021-09-13 14:19:40|||||||||3
1631542790000|2021-09-13 14:19:50|||||||||4
1631542810000|2021-09-13 14:20:10|512.3|511.7|512.8|512.2|512.8|512.2|512.3|511.7|50
1631542830000|2021-09-13 14:20:30|||||||||4
1631542840000|2021-09-13 14:20:40|512.9|512.3|512.8|512.2|513.1|512.5|512.8|512.2|63
1631542850000|2021-09-13 14:20:50|||||||||2
1631542860000|2021-09-13 14:21:00|512.6|512|512.6|512|512.6|512|512.6|512|58
1631542870000|2021-09-13 14:21:10|512.3|511.7|511.9|511.3|512.3|511.7|511.8|511.2|61
1631542880000|2021-09-13 14:21:20|511.8|511.2|511.8|511.2|511.9|511.3|511.8|511.2|2
1631542890000|2021-09-13 14:21:30|511.9|511.3|511.8|511.2|511.9|511.3|511.6|511|16
1631542900000|2021-09-13 14:21:40|||||||||4
1631542910000|2021-09-13 14:21:50|||||||||5
1631542920000|2021-09-13 14:22:00|511.9|511.3|511.9|511.3|511.9|511.3|511.8|511.2|21
1631542930000|2021-09-13 14:22:10|511.8|511.2|512.1|511.5|512.1|511.5|511.8|511.2|5
1631542940000|2021-09-13 14:22:20|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|9
1631542950000|2021-09-13 14:22:30|511.8|511.2|511.9|511.3|511.9|511.3|511.8|511.2|6
1631542960000|2021-09-13 14:22:40|512.1|511.5|511.9|511.3|512.1|511.5|511.9|511.3|17
1631542970000|2021-09-13 14:22:50|511.8|511.2|511.8|511.2|511.9|511.3|511.8|511.2|125
1631542980000|2021-09-13 14:23:00|511.9|511.3|511.9|511.3|511.9|511.3|511.8|511.2|10
1631542990000|2021-09-13 14:23:10|512.1|511.5|512.1|511.5|512.1|511.5|511.9|511.3|30
1631543000000|2021-09-13 14:23:20|||||||||53
1631543010000|2021-09-13 14:23:30|512.3|511.7|512.1|511.5|512.3|511.7|512.1|511.5|105
1631543020000|2021-09-13 14:23:40|||||||||4
1631543030000|2021-09-13 14:23:50|||||||||1
1631543040000|2021-09-13 14:24:00|||||||||16
1631543060000|2021-09-13 14:24:20|||||||||45
1631543070000|2021-09-13 14:24:30|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|63
1631543080000|2021-09-13 14:24:40|511.8|511.2|511.8|511.2|511.8|511.2|511.8|511.2|14
1631543090000|2021-09-13 14:24:50|||||||||2
1631543100000|2021-09-13 14:25:00|511.9|511.3|512.1|511.5|512.1|511.5|511.9|511.3|34
1631543110000|2021-09-13 14:25:10|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|20
1631543120000|2021-09-13 14:25:20|512.4|511.8|512.4|511.8|512.4|511.8|512.4|511.8|38
1631543130000|2021-09-13 14:25:30|512.3|511.7|512.4|511.8|512.4|511.8|512.3|511.7|9
1631543140000|2021-09-13 14:25:40|512.3|511.7|512.3|511.7|512.3|511.7|512.3|511.7|4
1631543150000|2021-09-13 14:25:50|512.1|511.5|512.3|511.7|512.3|511.7|512.1|511.5|42
1631543160000|2021-09-13 14:26:00|512.1|511.5|512.1|511.5|512.1|511.5|512.1|511.5|16
1631543170000|2021-09-13 14:26:10|||||||||21
1631543180000|2021-09-13 14:26:20|||||||||30
1631543190000|2021-09-13 14:26:30|||||||||2
1631543200000|2021-09-13 14:26:40|||||||||8
1631543210000|2021-09-13 14:26:50|||||||||2
1631543220000|2021-09-13 14:27:00|||||||||1
1631543230000|2021-09-13 14:27:10|||||||||16
1631543240000|2021-09-13 14:27:20|||||||||6
1631543250000|2021-09-13 14:27:30|512.3|511.7|512.3|511.7|512.6|512|512.3|511.7|38
1631543260000|2021-09-13 14:27:40|512.4|511.8|512.4|511.8|512.5|511.9|512.4|511.8|117
1631543270000|2021-09-13 14:27:50|||||||||2
1631543280000|2021-09-13 14:28:00|512.6|512|512.6|512|512.6|512|512.4|511.8|62
1631543290000|2021-09-13 14:28:10|||||||||1
1631543300000|2021-09-13 14:28:20|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|46
1631543310000|2021-09-13 14:28:30|||||||||1
1631543320000|2021-09-13 14:28:40|512.9|512.3|512.8|512.2|512.9|512.3|512.8|512.2|3
1631543330000|2021-09-13 14:28:50|512.6|512|512.8|512.2|512.8|512.2|512.6|512|24
1631543340000|2021-09-13 14:29:00|512.9|512.3|512.8|512.2|512.9|512.3|512.8|512.2|4
1631543350000|2021-09-13 14:29:10|512.9|512.3|512.9|512.3|512.9|512.3|512.9|512.3|3
1631543360000|2021-09-13 14:29:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|25
1631543370000|2021-09-13 14:29:30|||||||||6
1631543380000|2021-09-13 14:29:40|513.3|512.7|513.1|512.5|513.3|512.7|513.1|512.5|7
1631543390000|2021-09-13 14:29:50|||||||||6
1631543400000|2021-09-13 14:30:00|||||||||6
1631543410000|2021-09-13 14:30:10|513|512.4|512.9|512.3|513.1|512.5|512.9|512.3|9
1631543420000|2021-09-13 14:30:20|513|512.4|512.6|512|513|512.4|512.6|512|12
1631543430000|2021-09-13 14:30:30|512.4|511.8|512.4|511.8|512.4|511.8|512.2|511.6|92
1631543440000|2021-09-13 14:30:40|512.3|511.7|512.1|511.5|512.3|511.7|512.1|511.5|13
1631543450000|2021-09-13 14:30:50|511.9|511.3|511.9|511.3|511.9|511.3|511.9|511.3|16
1631543460000|2021-09-13 14:31:00|512.1|511.5|512.3|511.7|512.3|511.7|512.1|511.5|30
1631543470000|2021-09-13 14:31:10|512.6|512|512.6|512|512.6|512|512.6|512|17
1631543480000|2021-09-13 14:31:20|||||||||1
1631543490000|2021-09-13 14:31:30|512.8|512.2|512.8|512.2|512.8|512.2|512.8|512.2|9
1631543500000|2021-09-13 14:31:40|512.9|512.3|513.1|512.5|513.1|512.5|512.9|512.3|58
1631543510000|2021-09-13 14:31:50|||||||||109
1631543520000|2021-09-13 14:32:00|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|23
1631543530000|2021-09-13 14:32:10|513.2|512.6|513.4|512.8|513.4|512.8|513.2|512.6|24
1631543540000|2021-09-13 14:32:20|513.3|512.7|513.6|513|513.6|513|513.3|512.7|51
1631543550000|2021-09-13 14:32:30|||||||||10
1631543560000|2021-09-13 14:32:40|513.5|512.9|513.6|513|513.6|513|513.4|512.8|47
1631543570000|2021-09-13 14:32:50|513.4|512.8|513.4|512.8|513.4|512.8|513.4|512.8|6
1631543580000|2021-09-13 14:33:00|513.6|513|513.6|513|513.6|513|513.4|512.8|30
1631543590000|2021-09-13 14:33:10|513.4|512.8|513.3|512.7|513.4|512.8|513.2|512.6|130
1631543600000|2021-09-13 14:33:20|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|9
1631543610000|2021-09-13 14:33:30|||||||||33
1631543620000|2021-09-13 14:33:40|513.3|512.7|513.4|512.8|513.4|512.8|513.3|512.7|11
1631543640000|2021-09-13 14:34:00|513.6|513|513.6|513|513.6|513|513.6|513|64
1631543650000|2021-09-13 14:34:10|||||||||4
1631543660000|2021-09-13 14:34:20|513.8|513.2|513.9|513.3|513.9|513.3|513.8|513.2|1
1631543670000|2021-09-13 14:34:30|514.1|513.5|514.4|513.8|514.5|513.9|514.1|513.5|84
1631543680000|2021-09-13 14:34:40|514.3|513.7|514.3|513.7|514.4|513.8|514.3|513.7|15
1631543690000|2021-09-13 14:34:50|514.2|513.6|514.3|513.7|514.3|513.7|514.2|513.6|24
1631543700000|2021-09-13 14:35:00|514.4|513.8|514.6|514|514.6|514|514.4|513.8|36
1631543710000|2021-09-13 14:35:10|514.4|513.8|514.4|513.8|514.5|513.9|514.4|513.8|20
1631543720000|2021-09-13 14:35:20|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|0
1631543730000|2021-09-13 14:35:30|514.1|513.5|514.3|513.7|514.4|513.8|514.1|513.5|16
1631543740000|2021-09-13 14:35:40|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|11
1631543750000|2021-09-13 14:35:50|514.4|513.8|514.6|514|514.6|514|514.4|513.8|10
1631543760000|2021-09-13 14:36:00|514.4|513.8|514.6|514|514.6|514|514.4|513.8|40
1631543770000|2021-09-13 14:36:10|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|9
1631543780000|2021-09-13 14:36:20|||||||||17
1631543790000|2021-09-13 14:36:30|514.4|513.8|514.3|513.7|514.4|513.8|514.3|513.7|4
1631543800000|2021-09-13 14:36:40|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|21
1631543810000|2021-09-13 14:36:50|||||||||69
1631543820000|2021-09-13 14:37:00|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|10
1631543830000|2021-09-13 14:37:10|513.6|513|513.6|513|513.6|513|513.6|513|64
1631543850000|2021-09-13 14:37:30|||||||||2
1631543860000|2021-09-13 14:37:40|513.4|512.8|513.4|512.8|513.6|513|513.3|512.7|64
1631543870000|2021-09-13 14:37:50|513.6|513|513.6|513|513.6|513|513.6|513|25
1631543880000|2021-09-13 14:38:00|||||||||4
1631543890000|2021-09-13 14:38:10|||||||||32
1631543900000|2021-09-13 14:38:20|||||||||3
1631543910000|2021-09-13 14:38:30|||||||||6
1631543920000|2021-09-13 14:38:40|||||||||13
1631543930000|2021-09-13 14:38:50|||||||||7
1631543940000|2021-09-13 14:39:00|513.7|513.1|513.9|513.3|513.9|513.3|513.7|513.1|5
1631543950000|2021-09-13 14:39:10|514.1|513.5|514.1|513.5|514.1|513.5|513.9|513.3|23
1631543970000|2021-09-13 14:39:30|513.9|513.3|513.8|513.2|513.9|513.3|513.8|513.2|34
1631543980000|2021-09-13 14:39:40|513.9|513.3|513.9|513.3|513.9|513.3|513.8|513.2|0
1631543990000|2021-09-13 14:39:50|513.8|513.2|513.8|513.2|513.8|513.2|513.8|513.2|17
1631544000000|2021-09-13 14:40:00|514|513.4|513.8|513.2|514.1|513.5|513.7|513.1|97
1631544010000|2021-09-13 14:40:10|513.6|513|513.6|513|513.6|513|513.6|513|2
1631544020000|2021-09-13 14:40:20|513.4|512.8|513.3|512.7|513.5|512.9|513.3|512.7|40
1631544030000|2021-09-13 14:40:30|513.1|512.5|513.1|512.5|513.3|512.7|513.1|512.5|5
1631544050000|2021-09-13 14:40:50|513.3|512.7|513.3|512.7|513.4|512.8|513.3|512.7|7
1631544060000|2021-09-13 14:41:00|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|19
1631544070000|2021-09-13 14:41:10|||||||||6
1631544090000|2021-09-13 14:41:30|||||||||2
1631544100000|2021-09-13 14:41:40|513.3|512.7|513.3|512.7|513.3|512.7|513.3|512.7|4
1631544110000|2021-09-13 14:41:50|513.1|512.5|513.1|512.5|513.1|512.5|513.1|512.5|4
1631544120000|2021-09-13 14:42:00|513.3|512.7|513.8|513.2|513.8|513.2|513.3|512.7|83
1631544130000|2021-09-13 14:42:10|513.9|513.3|514.1|513.5|514.1|513.5|513.9|513.3|65
1631544150000|2021-09-13 14:42:30|513.9|513.3|514|513.4|514.1|513.5|513.9|513.3|32
1631544160000|2021-09-13 14:42:40|514.1|513.5|514.1|513.5|514.1|513.5|513.9|513.3|3
1631544170000|2021-09-13 14:42:50|||||||||3
1631544180000|2021-09-13 14:43:00|513.9|513.3|513.9|513.3|513.9|513.3|513.9|513.3|11
1631544190000|2021-09-13 14:43:10|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|6
1631544200000|2021-09-13 14:43:20|514.2|513.6|514.3|513.7|514.3|513.7|514.1|513.5|112
1631544210000|2021-09-13 14:43:30|514.1|513.5|514.1|513.5|514.1|513.5|514.1|513.5|9
1631544220000|2021-09-13 14:43:40|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|8
1631544230000|2021-09-13 14:43:50|||||||||3
1631544240000|2021-09-13 14:44:00|514.6|514|514.6|514|514.6|514|514.6|514|33
1631544250000|2021-09-13 14:44:10|514.5|513.9|514.5|513.9|514.6|514|514.5|513.9|7
1631544260000|2021-09-13 14:44:20|514.6|514|514.6|514|514.6|514|514.6|514|25
1631544270000|2021-09-13 14:44:30|||||||||11
1631544280000|2021-09-13 14:44:40|||||||||10
1631544290000|2021-09-13 14:44:50|514.4|513.8|514.5|513.9|514.6|514|514.4|513.8|22
1631544300000|2021-09-13 14:45:00|514.6|514|514.5|513.9|514.6|514|514.4|513.8|15
1631544310000|2021-09-13 14:45:10|514.4|513.8|514.9|514.3|515.1|514.5|514.4|513.8|49
1631544320000|2021-09-13 14:45:20|514.8|514.2|514.8|514.2|514.9|514.3|514.7|514.1|6
1631544330000|2021-09-13 14:45:30|514.7|514.1|514.8|514.2|514.8|514.2|514.7|514.1|24
1631544340000|2021-09-13 14:45:40|514.7|514.1|514.4|513.8|514.7|514.1|514.4|513.8|7
1631544350000|2021-09-13 14:45:50|514.6|514|514.6|514|514.6|514|514.6|514|8
1631544360000|2021-09-13 14:46:00|||||||||3
1631544370000|2021-09-13 14:46:10|||||||||7
1631544380000|2021-09-13 14:46:20|||||||||1
1631544390000|2021-09-13 14:46:30|514.3|513.7|514.3|513.7|514.3|513.7|514.1|513.5|80
1631544410000|2021-09-13 14:46:50|||||||||2
1631544420000|2021-09-13 14:47:00|514.4|513.8|514.6|514|514.6|514|514.3|513.7|54
1631544430000|2021-09-13 14:47:10|514.8|514.2|514.4|513.8|514.8|514.2|514.4|513.8|5
1631544440000|2021-09-13 14:47:20|||||||||2
1631544450000|2021-09-13 14:47:30|514.3|513.7|514.4|513.8|514.4|513.8|514.3|513.7|0
1631544460000|2021-09-13 14:47:40|514.3|513.7|514.3|513.7|514.3|513.7|514.3|513.7|1
1631544470000|2021-09-13 14:47:50|514.4|513.8|514.4|513.8|514.6|514|514.4|513.8|44
1631544480000|2021-09-13 14:48:00|514.5|513.9|514.6|514|514.6|514|514.5|513.9|49
1631544490000|2021-09-13 14:48:10|||||||||1
1631544500000|2021-09-13 14:48:20|514.8|514.2|514.8|514.2|514.8|514.2|514.6|514|21
1631544510000|2021-09-13 14:48:30|514.6|514|514.6|514|514.6|514|514.6|514|11
1631544520000|2021-09-13 14:48:40|||||||||33
1631544530000|2021-09-13 14:48:50|||||||||8
1631544540000|2021-09-13 14:49:00|||||||||2
1631544560000|2021-09-13 14:49:20|514.4|513.8|514.6|514|514.6|514|514.4|513.8|8
1631544580000|2021-09-13 14:49:40|||||||||28
1631544590000|2021-09-13 14:49:50|||||||||4
1631544600000|2021-09-13 14:50:00|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|18
1631544610000|2021-09-13 14:50:10|514.6|514|514.6|514|514.6|514|514.6|514|9
1631544620000|2021-09-13 14:50:20|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|3
1631544630000|2021-09-13 14:50:30|514.9|514.3|514.9|514.3|515.1|514.5|514.9|514.3|111
1631544640000|2021-09-13 14:50:40|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|3
1631544650000|2021-09-13 14:50:50|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|6
1631544660000|2021-09-13 14:51:00|515.1|514.5|514.8|514.2|515.1|514.5|514.8|514.2|25
1631544670000|2021-09-13 14:51:10|||||||||10
1631544680000|2021-09-13 14:51:20|514.9|514.3|514.8|514.2|515.1|514.5|514.8|514.2|49
1631544690000|2021-09-13 14:51:30|514.6|514|514.6|514|514.6|514|514.6|514|51
1631544700000|2021-09-13 14:51:40|||||||||6
1631544710000|2021-09-13 14:51:50|||||||||6
1631544720000|2021-09-13 14:52:00|514.5|513.9|514.6|514|514.6|514|514.4|513.8|76
1631544730000|2021-09-13 14:52:10|||||||||24
1631544740000|2021-09-13 14:52:20|514.8|514.2|514.9|514.3|515.1|514.5|514.8|514.2|152
1631544750000|2021-09-13 14:52:30|514.8|514.2|514.8|514.2|514.9|514.3|514.8|514.2|3
1631544760000|2021-09-13 14:52:40|||||||||25
1631544770000|2021-09-13 14:52:50|||||||||3
1631544780000|2021-09-13 14:53:00|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|2
1631544790000|2021-09-13 14:53:10|515.1|514.5|514.8|514.2|515.1|514.5|514.8|514.2|7
1631544800000|2021-09-13 14:53:20|514.9|514.3|514.9|514.3|514.9|514.3|514.8|514.2|15
1631544810000|2021-09-13 14:53:30|514.8|514.2|514.9|514.3|515.1|514.5|514.8|514.2|61
1631544820000|2021-09-13 14:53:40|||||||||5
1631544830000|2021-09-13 14:53:50|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|3
1631544840000|2021-09-13 14:54:00|515|514.4|515|514.4|515|514.4|515|514.4|64
1631544850000|2021-09-13 14:54:10|515.1|514.5|514.9|514.3|515.1|514.5|514.9|514.3|25
1631544860000|2021-09-13 14:54:20|515.1|514.5|514.9|514.3|515.1|514.5|514.9|514.3|29
1631544870000|2021-09-13 14:54:30|||||||||16
1631544880000|2021-09-13 14:54:40|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|1
1631544890000|2021-09-13 14:54:50|514.7|514.1|514.8|514.2|514.8|514.2|514.6|514|46
1631544900000|2021-09-13 14:55:00|514.9|514.3|514.6|514|515.1|514.5|514.6|514|32
1631544920000|2021-09-13 14:55:20|||||||||4
1631544930000|2021-09-13 14:55:30|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|50
1631544940000|2021-09-13 14:55:40|||||||||2
1631544950000|2021-09-13 14:55:50|515.1|514.5|514.9|514.3|515.1|514.5|514.9|514.3|52
1631544960000|2021-09-13 14:56:00|515.1|514.5|515.1|514.5|515.1|514.5|514.9|514.3|40
1631544970000|2021-09-13 14:56:10|||||||||8
1631544980000|2021-09-13 14:56:20|515.3|514.7|515.5|514.9|515.6|515|515.3|514.7|53
1631544990000|2021-09-13 14:56:30|515.6|515|515.6|515|515.6|515|515.6|515|16
1631545000000|2021-09-13 14:56:40|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|49
1631545010000|2021-09-13 14:56:50|||||||||2
1631545020000|2021-09-13 14:57:00|515.6|515|515.6|515|515.6|515|515.6|515|72
1631545030000|2021-09-13 14:57:10|515.4|514.8|515.4|514.8|515.5|514.9|515.4|514.8|21
1631545040000|2021-09-13 14:57:20|515.5|514.9|515.3|514.7|515.5|514.9|515.3|514.7|23
1631545050000|2021-09-13 14:57:30|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|3
1631545060000|2021-09-13 14:57:40|||||||||2
1631545070000|2021-09-13 14:57:50|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|31
1631545080000|2021-09-13 14:58:00|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|7
1631545090000|2021-09-13 14:58:10|515.4|514.8|515.8|515.2|515.9|515.3|515.3|514.7|71
1631545100000|2021-09-13 14:58:20|515.6|515|515.6|515|515.6|515|515.6|515|16
1631545110000|2021-09-13 14:58:30|515.8|515.2|515.6|515|515.8|515.2|515.6|515|19
1631545120000|2021-09-13 14:58:40|||||||||3
1631545130000|2021-09-13 14:58:50|||||||||8
1631545140000|2021-09-13 14:59:00|||||||||24
1631545150000|2021-09-13 14:59:10|||||||||2
1631545160000|2021-09-13 14:59:20|||||||||14
1631545170000|2021-09-13 14:59:30|||||||||7
1631545180000|2021-09-13 14:59:40|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|31
1631545190000|2021-09-13 14:59:50|515.6|515|516.1|515.5|516.1|515.5|515.6|515|44
1631545200000|2021-09-13 15:00:00|515.9|515.3|515.9|515.3|516.1|515.5|515.9|515.3|85
1631545210000|2021-09-13 15:00:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|7
1631545220000|2021-09-13 15:00:20|||||||||25
1631545230000|2021-09-13 15:00:30|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|36
1631545240000|2021-09-13 15:00:40|515.9|515.3|516.1|515.5|516.1|515.5|515.8|515.2|5
1631545250000|2021-09-13 15:00:50|516|515.4|516.1|515.5|516.1|515.5|516|515.4|17
1631545260000|2021-09-13 15:01:00|516|515.4|515.9|515.3|516|515.4|515.9|515.3|43
1631545270000|2021-09-13 15:01:10|515.8|515.2|515.8|515.2|515.9|515.3|515.8|515.2|11
1631545280000|2021-09-13 15:01:20|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|5
1631545290000|2021-09-13 15:01:30|||||||||5
1631545300000|2021-09-13 15:01:40|515.9|515.3|515.6|515|515.9|515.3|515.6|515|79
1631545310000|2021-09-13 15:01:50|515.4|514.8|515.1|514.5|515.4|514.8|515.1|514.5|78
1631545320000|2021-09-13 15:02:00|515.3|514.7|514.8|514.2|515.3|514.7|514.8|514.2|127
1631545330000|2021-09-13 15:02:10|514.9|514.3|514.9|514.3|514.9|514.3|514.8|514.2|16
1631545340000|2021-09-13 15:02:20|514.8|514.2|514.9|514.3|514.9|514.3|514.8|514.2|31
1631545350000|2021-09-13 15:02:30|515.1|514.5|514.9|514.3|515.1|514.5|514.9|514.3|10
1631545360000|2021-09-13 15:02:40|||||||||9
1631545370000|2021-09-13 15:02:50|514.8|514.2|514.8|514.2|514.8|514.2|514.6|514|63
1631545380000|2021-09-13 15:03:00|514.6|514|514.6|514|514.6|514|514.6|514|31
1631545390000|2021-09-13 15:03:10|514.4|513.8|514.6|514|514.6|514|514.4|513.8|31
1631545400000|2021-09-13 15:03:20|514.4|513.8|514.8|514.2|514.8|514.2|514.4|513.8|42
1631545410000|2021-09-13 15:03:30|514.7|514.1|514.8|514.2|514.8|514.2|514.7|514.1|12
1631545420000|2021-09-13 15:03:40|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|10
1631545430000|2021-09-13 15:03:50|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|16
1631545440000|2021-09-13 15:04:00|514.9|514.3|515.1|514.5|515.1|514.5|514.9|514.3|22
1631545450000|2021-09-13 15:04:10|||||||||30
1631545460000|2021-09-13 15:04:20|||||||||3
1631545470000|2021-09-13 15:04:30|||||||||6
1631545480000|2021-09-13 15:04:40|||||||||3
1631545490000|2021-09-13 15:04:50|||||||||3
1631545500000|2021-09-13 15:05:00|515.3|514.7|515.3|514.7|515.6|515|515.3|514.7|103
1631545510000|2021-09-13 15:05:10|||||||||2
1631545520000|2021-09-13 15:05:20|515.2|514.6|515.1|514.5|515.2|514.6|515.1|514.5|18
1631545530000|2021-09-13 15:05:30|||||||||2
1631545540000|2021-09-13 15:05:40|||||||||10
1631545550000|2021-09-13 15:05:50|515.3|514.7|515.3|514.7|515.4|514.8|515.3|514.7|30
1631545560000|2021-09-13 15:06:00|515.4|514.8|515.6|515|515.6|515|515.4|514.8|48
1631545570000|2021-09-13 15:06:10|||||||||12
1631545580000|2021-09-13 15:06:20|515.8|515.2|515.8|515.2|515.9|515.3|515.8|515.2|65
1631545590000|2021-09-13 15:06:30|||||||||2
1631545600000|2021-09-13 15:06:40|||||||||4
1631545610000|2021-09-13 15:06:50|||||||||3
1631545620000|2021-09-13 15:07:00|515.9|515.3|515.8|515.2|516.1|515.5|515.8|515.2|13
1631545630000|2021-09-13 15:07:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|7
1631545640000|2021-09-13 15:07:20|||||||||11
1631545650000|2021-09-13 15:07:30|||||||||1
1631545660000|2021-09-13 15:07:40|||||||||2
1631545670000|2021-09-13 15:07:50|||||||||7
1631545680000|2021-09-13 15:08:00|516.3|515.7|516.4|515.8|516.6|516|516.3|515.7|99
1631545690000|2021-09-13 15:08:10|516.3|515.7|516.6|516|516.6|516|516.3|515.7|11
1631545700000|2021-09-13 15:08:20|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|10
1631545710000|2021-09-13 15:08:30|516.3|515.7|516.3|515.7|516.4|515.8|516.3|515.7|30
1631545720000|2021-09-13 15:08:40|||||||||3
1631545730000|2021-09-13 15:08:50|||||||||11
1631545740000|2021-09-13 15:09:00|||||||||11
1631545750000|2021-09-13 15:09:10|516.4|515.8|516.4|515.8|516.4|515.8|516.3|515.7|126
1631545770000|2021-09-13 15:09:30|516.6|516|516.6|516|516.6|516|516.6|516|30
1631545780000|2021-09-13 15:09:40|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|2
1631545790000|2021-09-13 15:09:50|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|5
1631545800000|2021-09-13 15:10:00|||||||||60
1631545810000|2021-09-13 15:10:10|516.4|515.8|516.1|515.5|516.4|515.8|516.1|515.5|7
1631545820000|2021-09-13 15:10:20|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|48
1631545830000|2021-09-13 15:10:30|515.9|515.3|515.6|515|515.9|515.3|515.6|515|16
1631545840000|2021-09-13 15:10:40|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|8
1631545850000|2021-09-13 15:10:50|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|8
1631545860000|2021-09-13 15:11:00|515.9|515.3|515.9|515.3|515.9|515.3|515.8|515.2|0
1631545870000|2021-09-13 15:11:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|28
1631545880000|2021-09-13 15:11:20|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|35
1631545890000|2021-09-13 15:11:30|515.9|515.3|515.9|515.3|515.9|515.3|515.8|515.2|1
1631545900000|2021-09-13 15:11:40|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|19
1631545910000|2021-09-13 15:11:50|515.7|515.1|515.8|515.2|515.8|515.2|515.7|515.1|31
1631545920000|2021-09-13 15:12:00|515.6|515|515.8|515.2|515.8|515.2|515.6|515|8
1631545930000|2021-09-13 15:12:10|||||||||4
1631545940000|2021-09-13 15:12:20|||||||||1
1631545960000|2021-09-13 15:12:40|515.6|515|515.6|515|515.6|515|515.6|515|4
1631545970000|2021-09-13 15:12:50|||||||||3
1631545980000|2021-09-13 15:13:00|515.3|514.7|515.3|514.7|515.4|514.8|515.3|514.7|65
1631545990000|2021-09-13 15:13:10|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|5
1631546000000|2021-09-13 15:13:20|||||||||9
1631546010000|2021-09-13 15:13:30|515.1|514.5|515.3|514.7|515.3|514.7|515.1|514.5|18
1631546020000|2021-09-13 15:13:40|||||||||3
1631546030000|2021-09-13 15:13:50|515.1|514.5|515.2|514.6|515.3|514.7|515.1|514.5|34
1631546040000|2021-09-13 15:14:00|515.3|514.7|515.2|514.6|515.3|514.7|515.1|514.5|22
1631546050000|2021-09-13 15:14:10|515.3|514.7|514.9|514.3|515.3|514.7|514.9|514.3|25
1631546060000|2021-09-13 15:14:20|515|514.4|514.8|514.2|515.1|514.5|514.8|514.2|30
1631546070000|2021-09-13 15:14:30|||||||||17
1631546080000|2021-09-13 15:14:40|514.6|514|514.8|514.2|514.8|514.2|514.6|514|37
1631546090000|2021-09-13 15:14:50|514.9|514.3|514.9|514.3|514.9|514.3|514.8|514.2|32
1631546100000|2021-09-13 15:15:00|515.1|514.5|514.8|514.2|515.1|514.5|514.8|514.2|51
1631546110000|2021-09-13 15:15:10|514.6|514|514.8|514.2|514.8|514.2|514.6|514|8
1631546120000|2021-09-13 15:15:20|514.6|514|514.7|514.1|514.7|514.1|514.6|514|17
1631546130000|2021-09-13 15:15:30|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|2
1631546140000|2021-09-13 15:15:40|||||||||3
1631546150000|2021-09-13 15:15:50|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|2
1631546160000|2021-09-13 15:16:00|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|8
1631546170000|2021-09-13 15:16:10|514.7|514.1|514.9|514.3|514.9|514.3|514.7|514.1|50
1631546180000|2021-09-13 15:16:20|514.8|514.2|514.8|514.2|514.8|514.2|514.7|514.1|9
1631546190000|2021-09-13 15:16:30|514.6|514|514.8|514.2|514.8|514.2|514.6|514|18
1631546200000|2021-09-13 15:16:40|||||||||11
1631546220000|2021-09-13 15:17:00|515.1|514.5|515.1|514.5|515.1|514.5|514.9|514.3|7
1631546230000|2021-09-13 15:17:10|||||||||11
1631546240000|2021-09-13 15:17:20|||||||||3
1631546250000|2021-09-13 15:17:30|||||||||1
1631546260000|2021-09-13 15:17:40|||||||||1
1631546280000|2021-09-13 15:18:00|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|36
1631546290000|2021-09-13 15:18:10|515.2|514.6|515.1|514.5|515.2|514.6|515.1|514.5|31
1631546300000|2021-09-13 15:18:20|||||||||5
1631546310000|2021-09-13 15:18:30|515|514.4|515.1|514.5|515.1|514.5|514.9|514.3|23
1631546320000|2021-09-13 15:18:40|514.9|514.3|515.1|514.5|515.1|514.5|514.9|514.3|17
1631546330000|2021-09-13 15:18:50|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|3
1631546340000|2021-09-13 15:19:00|514.9|514.3|515.3|514.7|515.3|514.7|514.9|514.3|8
1631546350000|2021-09-13 15:19:10|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|105
1631546360000|2021-09-13 15:19:20|||||||||1
1631546370000|2021-09-13 15:19:30|515.4|514.8|515.6|515|515.6|515|515.4|514.8|10
1631546380000|2021-09-13 15:19:40|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|15
1631546400000|2021-09-13 15:20:00|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|15
1631546410000|2021-09-13 15:20:10|515.6|515|515.6|515|515.6|515|515.6|515|2
1631546420000|2021-09-13 15:20:20|||||||||6
1631546430000|2021-09-13 15:20:30|||||||||7
1631546440000|2021-09-13 15:20:40|||||||||5
1631546450000|2021-09-13 15:20:50|||||||||25
1631546460000|2021-09-13 15:21:00|||||||||7
1631546470000|2021-09-13 15:21:10|515.4|514.8|515.6|515|515.6|515|515.4|514.8|8
1631546480000|2021-09-13 15:21:20|||||||||16
1631546490000|2021-09-13 15:21:30|515.4|514.8|515.6|515|515.6|515|515.4|514.8|24
1631546500000|2021-09-13 15:21:40|||||||||2
1631546510000|2021-09-13 15:21:50|||||||||10
1631546520000|2021-09-13 15:22:00|||||||||1
1631546530000|2021-09-13 15:22:10|||||||||2
1631546540000|2021-09-13 15:22:20|||||||||3
1631546550000|2021-09-13 15:22:30|||||||||3
1631546560000|2021-09-13 15:22:40|||||||||3
1631546570000|2021-09-13 15:22:50|||||||||6
1631546580000|2021-09-13 15:23:00|515.5|514.9|515.3|514.7|515.5|514.9|515.3|514.7|22
1631546590000|2021-09-13 15:23:10|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|5
1631546600000|2021-09-13 15:23:20|||||||||28
1631546610000|2021-09-13 15:23:30|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|28
1631546620000|2021-09-13 15:23:40|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|1
1631546630000|2021-09-13 15:23:50|||||||||1
1631546640000|2021-09-13 15:24:00|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|2
1631546650000|2021-09-13 15:24:10|||||||||7
1631546660000|2021-09-13 15:24:20|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|3
1631546670000|2021-09-13 15:24:30|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|16
1631546680000|2021-09-13 15:24:40|||||||||17
1631546690000|2021-09-13 15:24:50|514.9|514.3|515.1|514.5|515.1|514.5|514.8|514.2|40
1631546700000|2021-09-13 15:25:00|||||||||7
1631546720000|2021-09-13 15:25:20|||||||||11
1631546730000|2021-09-13 15:25:30|||||||||4
1631546740000|2021-09-13 15:25:40|515.3|514.7|515.6|515|515.6|515|515.3|514.7|74
1631546750000|2021-09-13 15:25:50|||||||||6
1631546760000|2021-09-13 15:26:00|||||||||3
1631546770000|2021-09-13 15:26:10|||||||||1
1631546780000|2021-09-13 15:26:20|||||||||2
1631546790000|2021-09-13 15:26:30|||||||||12
1631546800000|2021-09-13 15:26:40|||||||||1
1631546810000|2021-09-13 15:26:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|3
1631546820000|2021-09-13 15:27:00|||||||||14
1631546830000|2021-09-13 15:27:10|||||||||2
1631546840000|2021-09-13 15:27:20|||||||||1
1631546860000|2021-09-13 15:27:40|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|104
1631546870000|2021-09-13 15:27:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|66
1631546880000|2021-09-13 15:28:00|||||||||55
1631546890000|2021-09-13 15:28:10|516.4|515.8|516.6|516|516.6|516|516.4|515.8|152
1631546900000|2021-09-13 15:28:20|||||||||1
1631546910000|2021-09-13 15:28:30|||||||||11
1631546920000|2021-09-13 15:28:40|516.8|516.2|516.6|516|516.8|516.2|516.6|516|27
1631546930000|2021-09-13 15:28:50|||||||||8
1631546940000|2021-09-13 15:29:00|516.8|516.2|516.6|516|516.8|516.2|516.6|516|15
1631546950000|2021-09-13 15:29:10|||||||||17
1631546960000|2021-09-13 15:29:20|516.3|515.7|516.6|516|516.6|516|516.3|515.7|15
1631546970000|2021-09-13 15:29:30|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|3
1631546980000|2021-09-13 15:29:40|||||||||60
1631546990000|2021-09-13 15:29:50|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|68
1631547000000|2021-09-13 15:30:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|13
1631547030000|2021-09-13 15:30:30|||||||||5
1631547040000|2021-09-13 15:30:40|516.6|516|516.6|516|516.6|516|516.6|516|9
1631547060000|2021-09-13 15:31:00|||||||||4
1631547070000|2021-09-13 15:31:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|4
1631547080000|2021-09-13 15:31:20|||||||||53
1631547090000|2021-09-13 15:31:30|||||||||3
1631547110000|2021-09-13 15:31:50|517|516.4|516.8|516.2|517.1|516.5|516.8|516.2|52
1631547120000|2021-09-13 15:32:00|517|516.4|516.8|516.2|517.1|516.5|516.8|516.2|36
1631547140000|2021-09-13 15:32:20|||||||||14
1631547150000|2021-09-13 15:32:30|516.6|516|516.8|516.2|516.8|516.2|516.6|516|12
1631547160000|2021-09-13 15:32:40|||||||||3
1631547170000|2021-09-13 15:32:50|516.6|516|516.8|516.2|516.8|516.2|516.6|516|46
1631547180000|2021-09-13 15:33:00|||||||||1
1631547190000|2021-09-13 15:33:10|||||||||3
1631547220000|2021-09-13 15:33:40|||||||||3
1631547230000|2021-09-13 15:33:50|||||||||1
1631547240000|2021-09-13 15:34:00|||||||||7
1631547250000|2021-09-13 15:34:10|||||||||1
1631547260000|2021-09-13 15:34:20|||||||||8
1631547270000|2021-09-13 15:34:30|||||||||1
1631547280000|2021-09-13 15:34:40|516.6|516|516.8|516.2|516.8|516.2|516.6|516|5
1631547300000|2021-09-13 15:35:00|517|516.4|517.1|516.5|517.1|516.5|517|516.4|24
1631547310000|2021-09-13 15:35:10|||||||||2
1631547320000|2021-09-13 15:35:20|517|516.4|517|516.4|517|516.4|517|516.4|1
1631547330000|2021-09-13 15:35:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|36
1631547340000|2021-09-13 15:35:40|516.6|516|516.6|516|516.6|516|516.6|516|20
1631547350000|2021-09-13 15:35:50|516.5|515.9|516.6|516|516.6|516|516.5|515.9|7
1631547360000|2021-09-13 15:36:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|48
1631547370000|2021-09-13 15:36:10|516.6|516|516.6|516|516.6|516|516.6|516|39
1631547380000|2021-09-13 15:36:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|5
1631547390000|2021-09-13 15:36:30|516.6|516|516.6|516|516.6|516|516.6|516|9
1631547410000|2021-09-13 15:36:50|516.5|515.9|516.5|515.9|516.6|516|516.5|515.9|2
1631547420000|2021-09-13 15:37:00|516.6|516|516.6|516|516.6|516|516.6|516|6
1631547430000|2021-09-13 15:37:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|36
1631547440000|2021-09-13 15:37:20|||||||||16
1631547450000|2021-09-13 15:37:30|||||||||2
1631547460000|2021-09-13 15:37:40|||||||||1
1631547470000|2021-09-13 15:37:50|||||||||4
1631547480000|2021-09-13 15:38:00|||||||||1
1631547490000|2021-09-13 15:38:10|516.6|516|516.5|515.9|516.6|516|516.5|515.9|3
1631547500000|2021-09-13 15:38:20|516.6|516|516.6|516|516.6|516|516.5|515.9|4
1631547510000|2021-09-13 15:38:30|516.5|515.9|516.3|515.7|516.5|515.9|516.3|515.7|27
1631547520000|2021-09-13 15:38:40|516.5|515.9|516.3|515.7|516.5|515.9|516.3|515.7|13
1631547530000|2021-09-13 15:38:50|||||||||6
1631547540000|2021-09-13 15:39:00|516.5|515.9|516.6|516|516.6|516|516.5|515.9|11
1631547550000|2021-09-13 15:39:10|||||||||1
1631547570000|2021-09-13 15:39:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|31
1631547580000|2021-09-13 15:39:40|517|516.4|517.1|516.5|517.1|516.5|517|516.4|21
1631547590000|2021-09-13 15:39:50|517|516.4|517|516.4|517.1|516.5|517|516.4|14
1631547600000|2021-09-13 15:40:00|517.1|516.5|517.3|516.7|517.3|516.7|517.1|516.5|30
1631547610000|2021-09-13 15:40:10|517.5|516.9|517.8|517.2|517.8|517.2|517.5|516.9|142
1631547620000|2021-09-13 15:40:20|517.6|517|517.8|517.2|517.8|517.2|517.6|517|59
1631547630000|2021-09-13 15:40:30|518|517.4|517.8|517.2|518|517.4|517.8|517.2|12
1631547640000|2021-09-13 15:40:40|||||||||3
1631547650000|2021-09-13 15:40:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|49
1631547660000|2021-09-13 15:41:00|517.6|517|517.8|517.2|517.8|517.2|517.6|517|79
1631547670000|2021-09-13 15:41:10|||||||||1
1631547690000|2021-09-13 15:41:30|517.6|517|517.6|517|517.6|517|517.6|517|2
1631547700000|2021-09-13 15:41:40|517.8|517.2|517.6|517|517.8|517.2|517.6|517|34
1631547710000|2021-09-13 15:41:50|||||||||7
1631547720000|2021-09-13 15:42:00|517.5|516.9|517.8|517.2|517.8|517.2|517.5|516.9|48
1631547730000|2021-09-13 15:42:10|||||||||1
1631547740000|2021-09-13 15:42:20|517.6|517|517.8|517.2|517.8|517.2|517.6|517|43
1631547750000|2021-09-13 15:42:30|517.7|517.1|517.6|517|517.8|517.2|517.6|517|7
1631547760000|2021-09-13 15:42:40|||||||||14
1631547770000|2021-09-13 15:42:50|517.8|517.2|517.6|517|517.8|517.2|517.6|517|22
1631547780000|2021-09-13 15:43:00|||||||||3
1631547790000|2021-09-13 15:43:10|517.5|516.9|517.1|516.5|517.5|516.9|517|516.4|52
1631547800000|2021-09-13 15:43:20|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|21
1631547810000|2021-09-13 15:43:30|517.5|516.9|517.6|517|517.6|517|517.5|516.9|44
1631547820000|2021-09-13 15:43:40|517.5|516.9|517.6|517|517.6|517|517.5|516.9|6
1631547830000|2021-09-13 15:43:50|||||||||5
1631547840000|2021-09-13 15:44:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|3
1631547850000|2021-09-13 15:44:10|||||||||10
1631547860000|2021-09-13 15:44:20|||||||||2
1631547870000|2021-09-13 15:44:30|||||||||10
1631547890000|2021-09-13 15:44:50|||||||||9
1631547900000|2021-09-13 15:45:00|517.6|517|517.8|517.2|517.8|517.2|517.5|516.9|38
1631547910000|2021-09-13 15:45:10|518|517.4|518|517.4|518|517.4|518|517.4|4
1631547920000|2021-09-13 15:45:20|518.3|517.7|518.5|517.9|518.6|518|518.3|517.7|296
1631547930000|2021-09-13 15:45:30|518.6|518|518.5|517.9|518.6|518|518.5|517.9|6
1631547940000|2021-09-13 15:45:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|38
1631547950000|2021-09-13 15:45:50|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|26
1631547960000|2021-09-13 15:46:00|518.3|517.7|518.3|517.7|518.5|517.9|518.3|517.7|19
1631547970000|2021-09-13 15:46:10|518.5|517.9|518.8|518.2|518.8|518.2|518.5|517.9|208
1631547980000|2021-09-13 15:46:20|||||||||18
1631547990000|2021-09-13 15:46:30|518.6|518|518.6|518|518.8|518.2|518.5|517.9|14
1631548000000|2021-09-13 15:46:40|518.5|517.9|518.3|517.7|518.5|517.9|518.3|517.7|24
1631548020000|2021-09-13 15:47:00|518|517.4|518|517.4|518.1|517.5|517.9|517.3|208
1631548030000|2021-09-13 15:47:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|25
1631548040000|2021-09-13 15:47:20|518|517.4|518|517.4|518|517.4|518|517.4|16
1631548050000|2021-09-13 15:47:30|||||||||2
1631548060000|2021-09-13 15:47:40|518.1|517.5|518|517.4|518.1|517.5|518|517.4|15
1631548070000|2021-09-13 15:47:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|21
1631548080000|2021-09-13 15:48:00|518|517.4|518|517.4|518|517.4|518|517.4|12
1631548090000|2021-09-13 15:48:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|33
1631548100000|2021-09-13 15:48:20|517.6|517|517.8|517.2|517.8|517.2|517.6|517|16
1631548110000|2021-09-13 15:48:30|||||||||17
1631548120000|2021-09-13 15:48:40|517.6|517|517.6|517|517.6|517|517.6|517|40
1631548130000|2021-09-13 15:48:50|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|26
1631548140000|2021-09-13 15:49:00|517.1|516.5|517|516.4|517.1|516.5|517|516.4|14
1631548150000|2021-09-13 15:49:10|517.1|516.5|517|516.4|517.1|516.5|517|516.4|7
1631548160000|2021-09-13 15:49:20|517.1|516.5|517|516.4|517.1|516.5|516.8|516.2|72
1631548170000|2021-09-13 15:49:30|517.1|516.5|517|516.4|517.1|516.5|517|516.4|3
1631548180000|2021-09-13 15:49:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|19
1631548190000|2021-09-13 15:49:50|517|516.4|517|516.4|517|516.4|517|516.4|4
1631548200000|2021-09-13 15:50:00|516.8|516.2|517|516.4|517|516.4|516.8|516.2|30
1631548210000|2021-09-13 15:50:10|||||||||9
1631548220000|2021-09-13 15:50:20|516.8|516.2|517|516.4|517|516.4|516.8|516.2|25
1631548230000|2021-09-13 15:50:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|38
1631548250000|2021-09-13 15:50:50|516.6|516|516.8|516.2|516.8|516.2|516.6|516|41
1631548260000|2021-09-13 15:51:00|516.6|516|516.6|516|516.6|516|516.6|516|13
1631548270000|2021-09-13 15:51:10|||||||||6
1631548280000|2021-09-13 15:51:20|||||||||2
1631548290000|2021-09-13 15:51:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|29
1631548300000|2021-09-13 15:51:40|||||||||2
1631548310000|2021-09-13 15:51:50|||||||||20
1631548320000|2021-09-13 15:52:00|||||||||3
1631548330000|2021-09-13 15:52:10|||||||||2
1631548340000|2021-09-13 15:52:20|||||||||5
1631548350000|2021-09-13 15:52:30|516.6|516|516.6|516|516.6|516|516.6|516|53
1631548360000|2021-09-13 15:52:40|||||||||2
1631548370000|2021-09-13 15:52:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|33
1631548380000|2021-09-13 15:53:00|||||||||6
1631548390000|2021-09-13 15:53:10|516.6|516|516.6|516|516.7|516.1|516.6|516|26
1631548400000|2021-09-13 15:53:20|||||||||16
1631548410000|2021-09-13 15:53:30|||||||||9
1631548420000|2021-09-13 15:53:40|516.5|515.9|516.6|516|516.6|516|516.5|515.9|0
1631548430000|2021-09-13 15:53:50|||||||||3
1631548440000|2021-09-13 15:54:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|32
1631548450000|2021-09-13 15:54:10|||||||||3
1631548460000|2021-09-13 15:54:20|||||||||1
1631548470000|2021-09-13 15:54:30|||||||||18
1631548480000|2021-09-13 15:54:40|||||||||5
1631548500000|2021-09-13 15:55:00|||||||||4
1631548520000|2021-09-13 15:55:20|||||||||2
1631548540000|2021-09-13 15:55:40|||||||||24
1631548550000|2021-09-13 15:55:50|||||||||1
1631548560000|2021-09-13 15:56:00|516.6|516|516.6|516|516.6|516|516.5|515.9|57
1631548570000|2021-09-13 15:56:10|||||||||4
1631548580000|2021-09-13 15:56:20|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|0
1631548590000|2021-09-13 15:56:30|516.8|516.2|516.8|516.2|517|516.4|516.8|516.2|110
1631548600000|2021-09-13 15:56:40|517|516.4|517|516.4|517.1|516.5|517|516.4|173
1631548610000|2021-09-13 15:56:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1631548620000|2021-09-13 15:57:00|||||||||4
1631548630000|2021-09-13 15:57:10|517|516.4|517|516.4|517.1|516.5|517|516.4|14
1631548640000|2021-09-13 15:57:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1631548650000|2021-09-13 15:57:30|517|516.4|517.1|516.5|517.1|516.5|517|516.4|0
1631548660000|2021-09-13 15:57:40|517|516.4|517.1|516.5|517.1|516.5|517|516.4|1
1631548670000|2021-09-13 15:57:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|36
1631548680000|2021-09-13 15:58:00|517.1|516.5|517.3|516.7|517.3|516.7|517.1|516.5|8
1631548690000|2021-09-13 15:58:10|517.1|516.5|517|516.4|517.1|516.5|517|516.4|24
1631548700000|2021-09-13 15:58:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|17
1631548710000|2021-09-13 15:58:30|||||||||2
1631548720000|2021-09-13 15:58:40|||||||||2
1631548730000|2021-09-13 15:58:50|||||||||28
1631548750000|2021-09-13 15:59:10|||||||||4
1631548760000|2021-09-13 15:59:20|516.6|516|516.6|516|516.6|516|516.6|516|23
1631548770000|2021-09-13 15:59:30|516.5|515.9|516.6|516|516.6|516|516.5|515.9|9
1631548780000|2021-09-13 15:59:40|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|3
1631548790000|2021-09-13 15:59:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|26
1631548800000|2021-09-13 16:00:00|||||||||3
1631548810000|2021-09-13 16:00:10|||||||||3
1631548820000|2021-09-13 16:00:20|||||||||2
1631548840000|2021-09-13 16:00:40|||||||||18
1631548850000|2021-09-13 16:00:50|516.5|515.9|516.1|515.5|516.5|515.9|516.1|515.5|22
1631548860000|2021-09-13 16:01:00|516.3|515.7|515.8|515.2|516.3|515.7|515.8|515.2|66
1631548870000|2021-09-13 16:01:10|||||||||10
1631548880000|2021-09-13 16:01:20|516|515.4|515.8|515.2|516|515.4|515.8|515.2|13
1631548890000|2021-09-13 16:01:30|||||||||7
1631548900000|2021-09-13 16:01:40|||||||||1
1631548910000|2021-09-13 16:01:50|516.4|515.8|516.8|516.2|516.8|516.2|516.4|515.8|34
1631548920000|2021-09-13 16:02:00|516.6|516|516.6|516|516.6|516|516.6|516|12
1631548930000|2021-09-13 16:02:10|516.8|516.2|516.8|516.2|516.8|516.2|516.7|516.1|23
1631548950000|2021-09-13 16:02:30|517|516.4|517.1|516.5|517.1|516.5|517|516.4|89
1631548960000|2021-09-13 16:02:40|517|516.4|517|516.4|517.1|516.5|517|516.4|2
1631548970000|2021-09-13 16:02:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|5
1631548980000|2021-09-13 16:03:00|517|516.4|517.1|516.5|517.1|516.5|517|516.4|18
1631548990000|2021-09-13 16:03:10|517|516.4|517.1|516.5|517.1|516.5|517|516.4|5
1631549000000|2021-09-13 16:03:20|||||||||1
1631549020000|2021-09-13 16:03:40|||||||||7
1631549030000|2021-09-13 16:03:50|||||||||5
1631549040000|2021-09-13 16:04:00|||||||||5
1631549050000|2021-09-13 16:04:10|517|516.4|516.8|516.2|517|516.4|516.8|516.2|5
1631549060000|2021-09-13 16:04:20|516.3|515.7|516.1|515.5|516.3|515.7|516.1|515.5|79
1631549070000|2021-09-13 16:04:30|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|2
1631549080000|2021-09-13 16:04:40|||||||||1
1631549090000|2021-09-13 16:04:50|||||||||9
1631549100000|2021-09-13 16:05:00|||||||||25
1631549110000|2021-09-13 16:05:10|||||||||16
1631549120000|2021-09-13 16:05:20|516.5|515.9|516.6|516|516.6|516|516.5|515.9|1
1631549130000|2021-09-13 16:05:30|516.5|515.9|516.3|515.7|516.5|515.9|516.3|515.7|35
1631549140000|2021-09-13 16:05:40|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|22
1631549150000|2021-09-13 16:05:50|||||||||8
1631549160000|2021-09-13 16:06:00|516.3|515.7|516.1|515.5|516.3|515.7|516.1|515.5|23
1631549190000|2021-09-13 16:06:30|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|9
1631549200000|2021-09-13 16:06:40|||||||||12
1631549210000|2021-09-13 16:06:50|||||||||20
1631549230000|2021-09-13 16:07:10|||||||||2
1631549240000|2021-09-13 16:07:20|||||||||33
1631549250000|2021-09-13 16:07:30|516.2|515.6|516.1|515.5|516.2|515.6|516.1|515.5|6
1631549260000|2021-09-13 16:07:40|516.2|515.6|516.3|515.7|516.3|515.7|516.1|515.5|10
1631549270000|2021-09-13 16:07:50|||||||||13
1631549290000|2021-09-13 16:08:10|||||||||1
1631549310000|2021-09-13 16:08:30|||||||||4
1631549330000|2021-09-13 16:08:50|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|15
1631549340000|2021-09-13 16:09:00|516.2|515.6|516.2|515.6|516.2|515.6|516.1|515.5|3
1631549350000|2021-09-13 16:09:10|516.1|515.5|516.3|515.7|516.3|515.7|516.1|515.5|4
1631549360000|2021-09-13 16:09:20|516.1|515.5|516.3|515.7|516.3|515.7|516.1|515.5|22
1631549370000|2021-09-13 16:09:30|||||||||1
1631549380000|2021-09-13 16:09:40|||||||||1
1631549390000|2021-09-13 16:09:50|516.2|515.6|516.3|515.7|516.3|515.7|516.1|515.5|9
1631549400000|2021-09-13 16:10:00|516.1|515.5|516.3|515.7|516.3|515.7|516.1|515.5|23
1631549410000|2021-09-13 16:10:10|||||||||5
1631549440000|2021-09-13 16:10:40|||||||||1
1631549450000|2021-09-13 16:10:50|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|14
1631549460000|2021-09-13 16:11:00|516.6|516|516.6|516|516.6|516|516.6|516|1
1631549470000|2021-09-13 16:11:10|516.5|515.9|516.8|516.2|516.8|516.2|516.5|515.9|9
1631549480000|2021-09-13 16:11:20|||||||||1
1631549490000|2021-09-13 16:11:30|||||||||1
1631549500000|2021-09-13 16:11:40|||||||||1
1631549510000|2021-09-13 16:11:50|516.6|516|516.6|516|516.6|516|516.6|516|26
1631549520000|2021-09-13 16:12:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|34
1631549530000|2021-09-13 16:12:10|||||||||1
1631549540000|2021-09-13 16:12:20|517.1|516.5|517|516.4|517.1|516.5|517|516.4|65
1631549550000|2021-09-13 16:12:30|||||||||1
1631549560000|2021-09-13 16:12:40|517.1|516.5|517|516.4|517.1|516.5|517|516.4|0
1631549580000|2021-09-13 16:13:00|||||||||3
1631549590000|2021-09-13 16:13:10|517.1|516.5|517.3|516.7|517.3|516.7|517.1|516.5|9
1631549600000|2021-09-13 16:13:20|||||||||1
1631549620000|2021-09-13 16:13:40|||||||||20
1631549640000|2021-09-13 16:14:00|517.1|516.5|517.3|516.7|517.3|516.7|517.1|516.5|13
1631549650000|2021-09-13 16:14:10|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|3
1631549660000|2021-09-13 16:14:20|||||||||5
1631549670000|2021-09-13 16:14:30|||||||||12
1631549680000|2021-09-13 16:14:40|||||||||13
1631549690000|2021-09-13 16:14:50|||||||||1
1631549700000|2021-09-13 16:15:00|||||||||1
1631549710000|2021-09-13 16:15:10|517.5|516.9|517.6|517|517.6|517|517.5|516.9|36
1631549720000|2021-09-13 16:15:20|517.5|516.9|517.6|517|517.6|517|517.5|516.9|18
1631549730000|2021-09-13 16:15:30|517.5|516.9|517.6|517|517.6|517|517.5|516.9|3
1631549740000|2021-09-13 16:15:40|||||||||1
1631549750000|2021-09-13 16:15:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|9
1631549760000|2021-09-13 16:16:00|517.6|517|517.6|517|517.6|517|517.5|516.9|5
1631549770000|2021-09-13 16:16:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|2
1631549780000|2021-09-13 16:16:20|||||||||1
1631549790000|2021-09-13 16:16:30|517.6|517|517.6|517|517.6|517|517.6|517|3
1631549800000|2021-09-13 16:16:40|517.5|516.9|517.6|517|517.6|517|517.5|516.9|4
1631549810000|2021-09-13 16:16:50|517.3|516.7|517.5|516.9|517.6|517|517.3|516.7|34
1631549820000|2021-09-13 16:17:00|||||||||1
1631549830000|2021-09-13 16:17:10|517.6|517|517.5|516.9|517.6|517|517.5|516.9|3
1631549840000|2021-09-13 16:17:20|517.6|517|517.8|517.2|517.8|517.2|517.6|517|7
1631549850000|2021-09-13 16:17:30|517.6|517|517.6|517|517.6|517|517.5|516.9|14
1631549860000|2021-09-13 16:17:40|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|2
1631549870000|2021-09-13 16:17:50|||||||||5
1631549880000|2021-09-13 16:18:00|||||||||3
1631549890000|2021-09-13 16:18:10|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|5
1631549900000|2021-09-13 16:18:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|2
1631549920000|2021-09-13 16:18:40|517.6|517|517.3|516.7|517.6|517|517.3|516.7|11
1631549930000|2021-09-13 16:18:50|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|20
1631549940000|2021-09-13 16:19:00|517.3|516.7|517.5|516.9|517.5|516.9|517.3|516.7|12
1631549960000|2021-09-13 16:19:20|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|13
1631549970000|2021-09-13 16:19:30|||||||||35
1631549980000|2021-09-13 16:19:40|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|14
1631549990000|2021-09-13 16:19:50|||||||||2
1631550000000|2021-09-13 16:20:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|5
1631550010000|2021-09-13 16:20:10|517.2|516.6|517.2|516.6|517.2|516.6|517.1|516.5|7
1631550020000|2021-09-13 16:20:20|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1631550040000|2021-09-13 16:20:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|11
1631550050000|2021-09-13 16:20:50|517.2|516.6|517.1|516.5|517.3|516.7|517.1|516.5|24
1631550060000|2021-09-13 16:21:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|7
1631550070000|2021-09-13 16:21:10|||||||||7
1631550080000|2021-09-13 16:21:20|||||||||7
1631550090000|2021-09-13 16:21:30|||||||||8
1631550110000|2021-09-13 16:21:50|||||||||9
1631550120000|2021-09-13 16:22:00|||||||||5
1631550130000|2021-09-13 16:22:10|517.5|516.9|517.8|517.2|517.8|517.2|517.5|516.9|126
1631550140000|2021-09-13 16:22:20|518|517.4|518.1|517.5|518.1|517.5|518|517.4|46
1631550150000|2021-09-13 16:22:30|||||||||1
1631550160000|2021-09-13 16:22:40|||||||||5
1631550170000|2021-09-13 16:22:50|518.2|517.6|518.1|517.5|518.3|517.7|518.1|517.5|71
1631550200000|2021-09-13 16:23:20|||||||||1
1631550210000|2021-09-13 16:23:30|518|517.4|518.1|517.5|518.1|517.5|518|517.4|9
1631550220000|2021-09-13 16:23:40|||||||||2
1631550230000|2021-09-13 16:23:50|518|517.4|518.1|517.5|518.1|517.5|518|517.4|2
1631550240000|2021-09-13 16:24:00|518|517.4|518.1|517.5|518.1|517.5|518|517.4|1
1631550250000|2021-09-13 16:24:10|518|517.4|518|517.4|518.3|517.7|517.8|517.2|75
1631550260000|2021-09-13 16:24:20|517.8|517.2|517.8|517.2|518|517.4|517.8|517.2|31
1631550270000|2021-09-13 16:24:30|517.9|517.3|518.3|517.7|518.3|517.7|517.9|517.3|224
1631550280000|2021-09-13 16:24:40|518.5|517.9|518.3|517.7|518.5|517.9|518.3|517.7|10
1631550290000|2021-09-13 16:24:50|||||||||1
1631550310000|2021-09-13 16:25:10|||||||||22
1631550320000|2021-09-13 16:25:20|518.1|517.5|518.3|517.7|518.3|517.7|518.1|517.5|32
1631550330000|2021-09-13 16:25:30|518.1|517.5|518.3|517.7|518.3|517.7|518.1|517.5|30
1631550350000|2021-09-13 16:25:50|||||||||4
1631550360000|2021-09-13 16:26:00|||||||||1
1631550370000|2021-09-13 16:26:10|518.2|517.6|518|517.4|518.3|517.7|518|517.4|41
1631550380000|2021-09-13 16:26:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1631550390000|2021-09-13 16:26:30|||||||||5
1631550400000|2021-09-13 16:26:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|9
1631550410000|2021-09-13 16:26:50|||||||||1
1631550420000|2021-09-13 16:27:00|||||||||1
1631550430000|2021-09-13 16:27:10|518.1|517.5|518.1|517.5|518.3|517.7|518.1|517.5|35
1631550440000|2021-09-13 16:27:20|518|517.4|518.1|517.5|518.1|517.5|518|517.4|0
1631550450000|2021-09-13 16:27:30|517.8|517.2|518|517.4|518|517.4|517.8|517.2|50
1631550470000|2021-09-13 16:27:50|517.8|517.2|518|517.4|518|517.4|517.8|517.2|17
1631550480000|2021-09-13 16:28:00|||||||||5
1631550490000|2021-09-13 16:28:10|||||||||22
1631550500000|2021-09-13 16:28:20|||||||||5
1631550510000|2021-09-13 16:28:30|||||||||1
1631550520000|2021-09-13 16:28:40|||||||||27
1631550530000|2021-09-13 16:28:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|16
1631550540000|2021-09-13 16:29:00|518|517.4|518.1|517.5|518.1|517.5|518|517.4|3
1631550550000|2021-09-13 16:29:10|518|517.4|518|517.4|518.1|517.5|518|517.4|10
1631550560000|2021-09-13 16:29:20|517.8|517.2|518|517.4|518|517.4|517.8|517.2|19
1631550570000|2021-09-13 16:29:30|||||||||10
1631550580000|2021-09-13 16:29:40|517.9|517.3|518|517.4|518|517.4|517.8|517.2|51
1631550590000|2021-09-13 16:29:50|517.9|517.3|518|517.4|518|517.4|517.8|517.2|11
1631550600000|2021-09-13 16:30:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|9
1631550610000|2021-09-13 16:30:10|||||||||20
1631550640000|2021-09-13 16:30:40|||||||||26
1631550650000|2021-09-13 16:30:50|||||||||12
1631550660000|2021-09-13 16:31:00|518|517.4|518|517.4|518|517.4|518|517.4|23
1631550670000|2021-09-13 16:31:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|16
1631550680000|2021-09-13 16:31:20|||||||||2
1631550690000|2021-09-13 16:31:30|518|517.4|518|517.4|518|517.4|518|517.4|20
1631550700000|2021-09-13 16:31:40|518.1|517.5|518|517.4|518.1|517.5|518|517.4|1
1631550710000|2021-09-13 16:31:50|||||||||34
1631550720000|2021-09-13 16:32:00|518.1|517.5|518.3|517.7|518.3|517.7|518.1|517.5|23
1631550730000|2021-09-13 16:32:10|||||||||3
1631550740000|2021-09-13 16:32:20|||||||||1
1631550750000|2021-09-13 16:32:30|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|17
1631550760000|2021-09-13 16:32:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|91
1631550770000|2021-09-13 16:32:50|||||||||9
1631550780000|2021-09-13 16:33:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|18
1631550790000|2021-09-13 16:33:10|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|2
1631550810000|2021-09-13 16:33:30|518.1|517.5|518|517.4|518.1|517.5|518|517.4|12
1631550820000|2021-09-13 16:33:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|1
1631550830000|2021-09-13 16:33:50|||||||||1
1631550840000|2021-09-13 16:34:00|518.3|517.7|518.3|517.7|518.3|517.7|518.2|517.6|28
1631550850000|2021-09-13 16:34:10|||||||||1
1631550860000|2021-09-13 16:34:20|||||||||3
1631550870000|2021-09-13 16:34:30|||||||||9
1631550880000|2021-09-13 16:34:40|||||||||2
1631550890000|2021-09-13 16:34:50|||||||||7
1631550900000|2021-09-13 16:35:00|518.1|517.5|518|517.4|518.1|517.5|518|517.4|11
1631550910000|2021-09-13 16:35:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1631550920000|2021-09-13 16:35:20|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|2
1631550940000|2021-09-13 16:35:40|||||||||8
1631550950000|2021-09-13 16:35:50|||||||||6
1631550960000|2021-09-13 16:36:00|||||||||6
1631550980000|2021-09-13 16:36:20|||||||||3
1631550990000|2021-09-13 16:36:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|10
1631551000000|2021-09-13 16:36:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|9
1631551010000|2021-09-13 16:36:50|||||||||1
1631551020000|2021-09-13 16:37:00|||||||||4
1631551030000|2021-09-13 16:37:10|||||||||4
1631551040000|2021-09-13 16:37:20|||||||||7
1631551050000|2021-09-13 16:37:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|22
1631551060000|2021-09-13 16:37:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|8
1631551070000|2021-09-13 16:37:50|518.5|517.9|518.8|518.2|518.8|518.2|518.5|517.9|58
1631551080000|2021-09-13 16:38:00|519|518.4|519.1|518.5|519.1|518.5|519|518.4|16
1631551090000|2021-09-13 16:38:10|519|518.4|519|518.4|519.1|518.5|519|518.4|65
1631551110000|2021-09-13 16:38:30|||||||||4
1631551120000|2021-09-13 16:38:40|||||||||1
1631551130000|2021-09-13 16:38:50|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|8
1631551140000|2021-09-13 16:39:00|519|518.4|519|518.4|519|518.4|519|518.4|9
1631551160000|2021-09-13 16:39:20|518.8|518.2|518.6|518|518.8|518.2|518.6|518|50
1631551170000|2021-09-13 16:39:30|518.5|517.9|518.6|518|518.8|518.2|518.5|517.9|22
1631551180000|2021-09-13 16:39:40|518.5|517.9|518.3|517.7|518.5|517.9|518.3|517.7|3
1631551190000|2021-09-13 16:39:50|518.4|517.8|518.3|517.7|518.4|517.8|518.3|517.7|8
1631551200000|2021-09-13 16:40:00|||||||||2
1631551210000|2021-09-13 16:40:10|||||||||1
1631551230000|2021-09-13 16:40:30|||||||||11
1631551240000|2021-09-13 16:40:40|518.4|517.8|518.3|517.7|518.4|517.8|518.3|517.7|7
1631551250000|2021-09-13 16:40:50|518.4|517.8|518.5|517.9|518.6|518|518.3|517.7|18
1631551260000|2021-09-13 16:41:00|518.6|518|518.5|517.9|518.6|518|518.5|517.9|3
1631551280000|2021-09-13 16:41:20|||||||||1
1631551290000|2021-09-13 16:41:30|518.6|518|518.6|518|518.6|518|518.6|518|0
1631551300000|2021-09-13 16:41:40|||||||||1
1631551310000|2021-09-13 16:41:50|518.5|517.9|518.3|517.7|518.5|517.9|518.3|517.7|27
1631551320000|2021-09-13 16:42:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|8
1631551330000|2021-09-13 16:42:10|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|1
1631551340000|2021-09-13 16:42:20|||||||||3
1631551350000|2021-09-13 16:42:30|||||||||44
1631551370000|2021-09-13 16:42:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|17
1631551380000|2021-09-13 16:43:00|518.6|518|518.6|518|518.6|518|518.6|518|2
1631551390000|2021-09-13 16:43:10|518.5|517.9|518.3|517.7|518.5|517.9|518.3|517.7|4
1631551420000|2021-09-13 16:43:40|||||||||2
1631551440000|2021-09-13 16:44:00|||||||||15
1631551460000|2021-09-13 16:44:20|||||||||2
1631551470000|2021-09-13 16:44:30|518.1|517.5|518.1|517.5|518.1|517.5|518|517.4|41
1631551480000|2021-09-13 16:44:40|518|517.4|518|517.4|518|517.4|518|517.4|6
1631551490000|2021-09-13 16:44:50|518.1|517.5|518|517.4|518.1|517.5|518|517.4|26
1631551500000|2021-09-13 16:45:00|518.1|517.5|518.3|517.7|518.3|517.7|518|517.4|5
1631551510000|2021-09-13 16:45:10|||||||||1
1631551520000|2021-09-13 16:45:20|||||||||2
1631551530000|2021-09-13 16:45:30|518.1|517.5|518.3|517.7|518.3|517.7|518.1|517.5|15
1631551550000|2021-09-13 16:45:50|||||||||2
1631551560000|2021-09-13 16:46:00|||||||||12
1631551570000|2021-09-13 16:46:10|||||||||16
1631551580000|2021-09-13 16:46:20|||||||||22
1631551590000|2021-09-13 16:46:30|||||||||18
1631551600000|2021-09-13 16:46:40|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|14
1631551610000|2021-09-13 16:46:50|||||||||4
1631551620000|2021-09-13 16:47:00|518.3|517.7|518.4|517.8|518.5|517.9|518.3|517.7|39
1631551630000|2021-09-13 16:47:10|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|3
1631551640000|2021-09-13 16:47:20|||||||||4
1631551650000|2021-09-13 16:47:30|518.1|517.5|518.1|517.5|518.1|517.5|518|517.4|21
1631551660000|2021-09-13 16:47:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|9
1631551680000|2021-09-13 16:48:00|||||||||3
1631551690000|2021-09-13 16:48:10|||||||||1
1631551700000|2021-09-13 16:48:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|19
1631551710000|2021-09-13 16:48:30|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|7
1631551720000|2021-09-13 16:48:40|518.1|517.5|518.1|517.5|518.3|517.7|518.1|517.5|4
1631551730000|2021-09-13 16:48:50|518.3|517.7|518.3|517.7|518.3|517.7|518.1|517.5|13
1631551740000|2021-09-13 16:49:00|518.1|517.5|518.1|517.5|518.3|517.7|518.1|517.5|6
1631551750000|2021-09-13 16:49:10|||||||||7
1631551760000|2021-09-13 16:49:20|518.3|517.7|518.1|517.5|518.3|517.7|518.1|517.5|6
1631551780000|2021-09-13 16:49:40|518|517.4|518|517.4|518|517.4|518|517.4|10
1631551790000|2021-09-13 16:49:50|||||||||3
1631551800000|2021-09-13 16:50:00|518.1|517.5|518|517.4|518.1|517.5|518|517.4|4
1631551810000|2021-09-13 16:50:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|1
1631551820000|2021-09-13 16:50:20|518|517.4|518.1|517.5|518.1|517.5|518|517.4|8
1631551840000|2021-09-13 16:50:40|||||||||1
1631551850000|2021-09-13 16:50:50|||||||||2
1631551860000|2021-09-13 16:51:00|518|517.4|518.1|517.5|518.1|517.5|518|517.4|63
1631551870000|2021-09-13 16:51:10|||||||||2
1631551880000|2021-09-13 16:51:20|518|517.4|517.8|517.2|518|517.4|517.8|517.2|62
1631551890000|2021-09-13 16:51:30|518|517.4|518|517.4|518|517.4|518|517.4|17
1631551900000|2021-09-13 16:51:40|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|7
1631551910000|2021-09-13 16:51:50|||||||||4
1631551920000|2021-09-13 16:52:00|||||||||4
1631551940000|2021-09-13 16:52:20|||||||||10
1631551950000|2021-09-13 16:52:30|518.1|517.5|517.9|517.3|518.1|517.5|517.9|517.3|91
1631551960000|2021-09-13 16:52:40|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|9
1631551970000|2021-09-13 16:52:50|518|517.4|518.1|517.5|518.1|517.5|518|517.4|6
1631551980000|2021-09-13 16:53:00|518|517.4|518.1|517.5|518.1|517.5|518|517.4|5
1631551990000|2021-09-13 16:53:10|||||||||8
1631552000000|2021-09-13 16:53:20|||||||||7
1631552010000|2021-09-13 16:53:30|||||||||3
1631552020000|2021-09-13 16:53:40|||||||||2
1631552030000|2021-09-13 16:53:50|||||||||7
1631552040000|2021-09-13 16:54:00|||||||||3
1631552050000|2021-09-13 16:54:10|||||||||2
1631552060000|2021-09-13 16:54:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|1
1631552070000|2021-09-13 16:54:30|||||||||2
1631552080000|2021-09-13 16:54:40|||||||||4
1631552100000|2021-09-13 16:55:00|||||||||19
1631552110000|2021-09-13 16:55:10|||||||||1
1631552130000|2021-09-13 16:55:30|||||||||18
1631552140000|2021-09-13 16:55:40|||||||||15
1631552160000|2021-09-13 16:56:00|||||||||22
1631552170000|2021-09-13 16:56:10|517.6|517|517.8|517.2|517.8|517.2|517.6|517|87
1631552180000|2021-09-13 16:56:20|517.6|517|517.6|517|517.6|517|517.6|517|18
1631552190000|2021-09-13 16:56:30|517.8|517.2|517.8|517.2|517.8|517.2|517.6|517|15
1631552200000|2021-09-13 16:56:40|517.6|517|517.6|517|517.6|517|517.6|517|6
1631552210000|2021-09-13 16:56:50|||||||||7
1631552220000|2021-09-13 16:57:00|517.8|517.2|517.6|517|517.8|517.2|517.6|517|28
1631552240000|2021-09-13 16:57:20|||||||||1
1631552250000|2021-09-13 16:57:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|11
1631552260000|2021-09-13 16:57:40|||||||||7
1631552270000|2021-09-13 16:57:50|||||||||4
1631552280000|2021-09-13 16:58:00|||||||||3
1631552290000|2021-09-13 16:58:10|||||||||7
1631552310000|2021-09-13 16:58:30|||||||||4
1631552320000|2021-09-13 16:58:40|||||||||2
1631552330000|2021-09-13 16:58:50|||||||||2
1631552340000|2021-09-13 16:59:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|5
1631552350000|2021-09-13 16:59:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|26
1631552360000|2021-09-13 16:59:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|3
1631552370000|2021-09-13 16:59:30|517.8|517.2|517.8|517.2|518.1|517.5|517.8|517.2|17
1631552390000|2021-09-13 16:59:50|||||||||18
1631552400000|2021-09-13 17:00:00|||||||||5
1631552410000|2021-09-13 17:00:10|||||||||1
1631552420000|2021-09-13 17:00:20|||||||||2
1631552430000|2021-09-13 17:00:30|518|517.4|518|517.4|518|517.4|518|517.4|7
1631552440000|2021-09-13 17:00:40|||||||||1
1631552450000|2021-09-13 17:00:50|||||||||1
1631552460000|2021-09-13 17:01:00|518.1|517.5|518|517.4|518.1|517.5|518|517.4|8
1631552470000|2021-09-13 17:01:10|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|4
1631552480000|2021-09-13 17:01:20|518|517.4|518|517.4|518.1|517.5|518|517.4|6
1631552490000|2021-09-13 17:01:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|45
1631552500000|2021-09-13 17:01:40|||||||||3
1631552520000|2021-09-13 17:02:00|||||||||2
1631552530000|2021-09-13 17:02:10|||||||||27
1631552540000|2021-09-13 17:02:20|||||||||1
1631552550000|2021-09-13 17:02:30|||||||||3
1631552560000|2021-09-13 17:02:40|517.6|517|517.6|517|517.6|517|517.6|517|2
1631552570000|2021-09-13 17:02:50|||||||||1
1631552580000|2021-09-13 17:03:00|517.8|517.2|517.6|517|517.8|517.2|517.6|517|11
1631552590000|2021-09-13 17:03:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|5
1631552600000|2021-09-13 17:03:20|517.6|517|517.8|517.2|517.8|517.2|517.6|517|22
1631552610000|2021-09-13 17:03:30|||||||||2
1631552620000|2021-09-13 17:03:40|517.6|517|517.6|517|517.6|517|517.6|517|13
1631552630000|2021-09-13 17:03:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|22
1631552640000|2021-09-13 17:04:00|517.4|516.8|517.6|517|517.6|517|517.3|516.7|65
1631552650000|2021-09-13 17:04:10|||||||||10
1631552660000|2021-09-13 17:04:20|||||||||3
1631552670000|2021-09-13 17:04:30|||||||||1
1631552680000|2021-09-13 17:04:40|||||||||7
1631552690000|2021-09-13 17:04:50|||||||||26
1631552700000|2021-09-13 17:05:00|||||||||4
1631552710000|2021-09-13 17:05:10|517.8|517.2|517.6|517|517.8|517.2|517.6|517|8
1631552720000|2021-09-13 17:05:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|2
1631552730000|2021-09-13 17:05:30|517.6|517|517.6|517|517.7|517.1|517.6|517|12
1631552740000|2021-09-13 17:05:40|517.8|517.2|517.6|517|517.8|517.2|517.6|517|8
1631552750000|2021-09-13 17:05:50|||||||||2
1631552760000|2021-09-13 17:06:00|517.7|517.1|517.8|517.2|517.8|517.2|517.6|517|6
1631552770000|2021-09-13 17:06:10|||||||||7
1631552780000|2021-09-13 17:06:20|||||||||4
1631552790000|2021-09-13 17:06:30|517.6|517|517.6|517|517.6|517|517.6|517|6
1631552800000|2021-09-13 17:06:40|517.5|516.9|517.4|516.8|517.5|516.9|517.3|516.7|28
1631552810000|2021-09-13 17:06:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|2
1631552820000|2021-09-13 17:07:00|517.6|517|517.6|517|517.6|517|517.6|517|7
1631552840000|2021-09-13 17:07:20|||||||||2
1631552850000|2021-09-13 17:07:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|13
1631552860000|2021-09-13 17:07:40|517.1|516.5|517.1|516.5|517.2|516.6|517.1|516.5|53
1631552870000|2021-09-13 17:07:50|||||||||14
1631552880000|2021-09-13 17:08:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|9
1631552890000|2021-09-13 17:08:10|||||||||4
1631552900000|2021-09-13 17:08:20|||||||||21
1631552910000|2021-09-13 17:08:30|||||||||2
1631552920000|2021-09-13 17:08:40|||||||||3
1631552940000|2021-09-13 17:09:00|||||||||3
1631552950000|2021-09-13 17:09:10|||||||||4
1631552960000|2021-09-13 17:09:20|||||||||6
1631552970000|2021-09-13 17:09:30|||||||||1
1631552980000|2021-09-13 17:09:40|||||||||2
1631553000000|2021-09-13 17:10:00|||||||||4
1631553010000|2021-09-13 17:10:10|||||||||29
1631553020000|2021-09-13 17:10:20|||||||||4
1631553030000|2021-09-13 17:10:30|||||||||22
1631553050000|2021-09-13 17:10:50|||||||||2
1631553060000|2021-09-13 17:11:00|||||||||10
1631553070000|2021-09-13 17:11:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|23
1631553080000|2021-09-13 17:11:20|||||||||10
1631553090000|2021-09-13 17:11:30|||||||||3
1631553100000|2021-09-13 17:11:40|516.8|516.2|516.3|515.7|516.8|516.2|516.3|515.7|480
1631553110000|2021-09-13 17:11:50|||||||||4
1631553120000|2021-09-13 17:12:00|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|90
1631553130000|2021-09-13 17:12:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|22
1631553140000|2021-09-13 17:12:20|||||||||14
1631553150000|2021-09-13 17:12:30|515.8|515.2|515.8|515.2|515.9|515.3|515.8|515.2|34
1631553160000|2021-09-13 17:12:40|516.1|515.5|515.8|515.2|516.1|515.5|515.8|515.2|78
1631553170000|2021-09-13 17:12:50|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|3
1631553180000|2021-09-13 17:13:00|||||||||2
1631553190000|2021-09-13 17:13:10|||||||||3
1631553200000|2021-09-13 17:13:20|||||||||3
1631553210000|2021-09-13 17:13:30|515.6|515|515.6|515|515.6|515|515.6|515|41
1631553220000|2021-09-13 17:13:40|||||||||1
1631553230000|2021-09-13 17:13:50|515.4|514.8|515.6|515|515.6|515|515.4|514.8|53
1631553240000|2021-09-13 17:14:00|||||||||7
1631553250000|2021-09-13 17:14:10|||||||||7
1631553260000|2021-09-13 17:14:20|||||||||6
1631553270000|2021-09-13 17:14:30|||||||||2
1631553290000|2021-09-13 17:14:50|515.8|515.2|515.6|515|515.9|515.3|515.6|515|406
1631553300000|2021-09-13 17:15:00|||||||||33
1631553310000|2021-09-13 17:15:10|||||||||22
1631553320000|2021-09-13 17:15:20|||||||||4
1631553340000|2021-09-13 17:15:40|||||||||16
1631553350000|2021-09-13 17:15:50|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|93
1631553360000|2021-09-13 17:16:00|515.1|514.5|515.3|514.7|515.3|514.7|515.1|514.5|33
1631553380000|2021-09-13 17:16:20|||||||||8
1631553400000|2021-09-13 17:16:40|515.6|515|515.4|514.8|515.6|515|515.3|514.7|10
1631553410000|2021-09-13 17:16:50|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1631553420000|2021-09-13 17:17:00|||||||||2
1631553430000|2021-09-13 17:17:10|||||||||1
1631553440000|2021-09-13 17:17:20|515.1|514.5|515.3|514.7|515.3|514.7|515.1|514.5|27
1631553460000|2021-09-13 17:17:40|||||||||1
1631553470000|2021-09-13 17:17:50|515.1|514.5|515.3|514.7|515.3|514.7|515.1|514.5|15
1631553480000|2021-09-13 17:18:00|515.1|514.5|515.3|514.7|515.3|514.7|515.1|514.5|17
1631553490000|2021-09-13 17:18:10|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|10
1631553500000|2021-09-13 17:18:20|||||||||2
1631553510000|2021-09-13 17:18:30|||||||||1
1631553530000|2021-09-13 17:18:50|||||||||3
1631553540000|2021-09-13 17:19:00|||||||||33
1631553550000|2021-09-13 17:19:10|||||||||2
1631553560000|2021-09-13 17:19:20|||||||||64
1631553580000|2021-09-13 17:19:40|||||||||36
1631553600000|2021-09-13 17:20:00|||||||||3
1631553610000|2021-09-13 17:20:10|||||||||14
1631553620000|2021-09-13 17:20:20|||||||||13
1631553630000|2021-09-13 17:20:30|||||||||1
1631553640000|2021-09-13 17:20:40|515|514.4|515.3|514.7|515.3|514.7|515|514.4|25
1631553650000|2021-09-13 17:20:50|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|11
1631553660000|2021-09-13 17:21:00|515|514.4|515|514.4|515|514.4|515|514.4|9
1631553670000|2021-09-13 17:21:10|515.1|514.5|514.8|514.2|515.1|514.5|514.8|514.2|8
1631553680000|2021-09-13 17:21:20|514.9|514.3|514.8|514.2|514.9|514.3|514.8|514.2|1
1631553690000|2021-09-13 17:21:30|514.9|514.3|514.9|514.3|514.9|514.3|514.8|514.2|15
1631553700000|2021-09-13 17:21:40|514.8|514.2|514.8|514.2|514.9|514.3|514.8|514.2|21
1631553710000|2021-09-13 17:21:50|514.6|514|514.8|514.2|514.8|514.2|514.6|514|23
1631553720000|2021-09-13 17:22:00|||||||||19
1631553740000|2021-09-13 17:22:20|||||||||5
1631553750000|2021-09-13 17:22:30|||||||||3
1631553760000|2021-09-13 17:22:40|515.1|514.5|515.1|514.5|515.3|514.7|515.1|514.5|128
1631553770000|2021-09-13 17:22:50|||||||||3
1631553780000|2021-09-13 17:23:00|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|32
1631553800000|2021-09-13 17:23:20|515.1|514.5|515.3|514.7|515.3|514.7|515.1|514.5|45
1631553810000|2021-09-13 17:23:30|||||||||2
1631553830000|2021-09-13 17:23:50|||||||||17
1631553840000|2021-09-13 17:24:00|515.5|514.9|515.6|515|515.6|515|515.5|514.9|31
1631553850000|2021-09-13 17:24:10|||||||||23
1631553870000|2021-09-13 17:24:30|||||||||3
1631553880000|2021-09-13 17:24:40|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|38
1631553900000|2021-09-13 17:25:00|||||||||4
1631553910000|2021-09-13 17:25:10|||||||||52
1631553920000|2021-09-13 17:25:20|||||||||1
1631553930000|2021-09-13 17:25:30|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|38
1631553940000|2021-09-13 17:25:40|||||||||3
1631553950000|2021-09-13 17:25:50|||||||||20
1631553960000|2021-09-13 17:26:00|515.6|515|515.6|515|515.6|515|515.6|515|35
1631553970000|2021-09-13 17:26:10|515.5|514.9|515.3|514.7|515.5|514.9|515.3|514.7|22
1631553980000|2021-09-13 17:26:20|||||||||1
1631554020000|2021-09-13 17:27:00|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|2
1631554030000|2021-09-13 17:27:10|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1631554050000|2021-09-13 17:27:30|515.4|514.8|515.6|515|515.6|515|515.4|514.8|28
1631554060000|2021-09-13 17:27:40|||||||||12
1631554070000|2021-09-13 17:27:50|515.5|514.9|515.6|515|515.6|515|515.5|514.9|7
1631554080000|2021-09-13 17:28:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|39
1631554090000|2021-09-13 17:28:10|515.7|515.1|515.6|515|515.7|515.1|515.6|515|25
1631554100000|2021-09-13 17:28:20|515.4|514.8|515.5|514.9|515.5|514.9|515.4|514.8|38
1631554110000|2021-09-13 17:28:30|515.6|515|515.6|515|515.6|515|515.6|515|2
1631554120000|2021-09-13 17:28:40|515.5|514.9|515.6|515|515.6|515|515.5|514.9|8
1631554130000|2021-09-13 17:28:50|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|13
1631554140000|2021-09-13 17:29:00|||||||||2
1631554150000|2021-09-13 17:29:10|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|18
1631554160000|2021-09-13 17:29:20|515.2|514.6|515.1|514.5|515.2|514.6|515.1|514.5|12
1631554170000|2021-09-13 17:29:30|||||||||13
1631554180000|2021-09-13 17:29:40|||||||||4
1631554190000|2021-09-13 17:29:50|515|514.4|515.1|514.5|515.1|514.5|515|514.4|5
1631554200000|2021-09-13 17:30:00|||||||||11
1631554210000|2021-09-13 17:30:10|||||||||2
1631554220000|2021-09-13 17:30:20|||||||||73
1631554230000|2021-09-13 17:30:30|||||||||1
1631554240000|2021-09-13 17:30:40|||||||||4
1631554250000|2021-09-13 17:30:50|514.9|514.3|515.1|514.5|515.1|514.5|514.9|514.3|38
1631554260000|2021-09-13 17:31:00|||||||||5
1631554270000|2021-09-13 17:31:10|||||||||10
1631554280000|2021-09-13 17:31:20|||||||||2
1631554290000|2021-09-13 17:31:30|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|34
1631554300000|2021-09-13 17:31:40|||||||||5
1631554310000|2021-09-13 17:31:50|||||||||2
1631554320000|2021-09-13 17:32:00|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|6
1631554330000|2021-09-13 17:32:10|515.2|514.6|515.3|514.7|515.3|514.7|515.1|514.5|19
1631554340000|2021-09-13 17:32:20|515.1|514.5|515.4|514.8|515.4|514.8|515.1|514.5|17
1631554350000|2021-09-13 17:32:30|515.3|514.7|515.6|515|515.6|515|515.3|514.7|20
1631554360000|2021-09-13 17:32:40|515.5|514.9|515.5|514.9|515.5|514.9|515.4|514.8|4
1631554370000|2021-09-13 17:32:50|515.6|515|515.3|514.7|515.6|515|515.3|514.7|1
1631554380000|2021-09-13 17:33:00|515.4|514.8|515.4|514.8|515.4|514.8|515.3|514.7|32
1631554390000|2021-09-13 17:33:10|||||||||7
1631554400000|2021-09-13 17:33:20|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1631554410000|2021-09-13 17:33:30|||||||||6
1631554420000|2021-09-13 17:33:40|||||||||13
1631554430000|2021-09-13 17:33:50|||||||||20
1631554440000|2021-09-13 17:34:00|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|8
1631554450000|2021-09-13 17:34:10|515.3|514.7|515.4|514.8|515.4|514.8|515.3|514.7|43
1631554460000|2021-09-13 17:34:20|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1631554480000|2021-09-13 17:34:40|515.6|515|515.6|515|515.6|515|515.6|515|27
1631554490000|2021-09-13 17:34:50|||||||||2
1631554500000|2021-09-13 17:35:00|||||||||3
1631554510000|2021-09-13 17:35:10|||||||||7
1631554520000|2021-09-13 17:35:20|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|934
1631554530000|2021-09-13 17:35:30|||||||||21
1631554540000|2021-09-13 17:35:40|516|515.4|516.1|515.5|516.1|515.5|516|515.4|20
1631554550000|2021-09-13 17:35:50|516|515.4|516.1|515.5|516.1|515.5|516|515.4|34
1631554560000|2021-09-13 17:36:00|516|515.4|516.1|515.5|516.1|515.5|516|515.4|26
1631554570000|2021-09-13 17:36:10|516|515.4|515.8|515.2|516|515.4|515.8|515.2|9
1631554580000|2021-09-13 17:36:20|||||||||4
1631554590000|2021-09-13 17:36:30|||||||||2
1631554600000|2021-09-13 17:36:40|515.6|515|515.6|515|515.6|515|515.6|515|31
1631554610000|2021-09-13 17:36:50|515.5|514.9|515.3|514.7|515.5|514.9|515.3|514.7|66
1631554620000|2021-09-13 17:37:00|515.5|514.9|515.5|514.9|515.6|515|515.5|514.9|11
1631554630000|2021-09-13 17:37:10|515.6|515|515.6|515|515.8|515.2|515.6|515|44
1631554640000|2021-09-13 17:37:20|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|12
1631554660000|2021-09-13 17:37:40|||||||||3
1631554670000|2021-09-13 17:37:50|515.9|515.3|515.9|515.3|516|515.4|515.8|515.2|15
1631554680000|2021-09-13 17:38:00|515.8|515.2|515.8|515.2|515.9|515.3|515.8|515.2|7
1631554690000|2021-09-13 17:38:10|516|515.4|515.8|515.2|516|515.4|515.8|515.2|385
1631554710000|2021-09-13 17:38:30|||||||||3
1631554730000|2021-09-13 17:38:50|515.6|515|515.8|515.2|515.8|515.2|515.6|515|25
1631554740000|2021-09-13 17:39:00|||||||||7
1631554760000|2021-09-13 17:39:20|516|515.4|515.9|515.3|516|515.4|515.9|515.3|65
1631554770000|2021-09-13 17:39:30|515.8|515.2|515.7|515.1|515.8|515.2|515.6|515|19
1631554780000|2021-09-13 17:39:40|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|98
1631554790000|2021-09-13 17:39:50|||||||||13
1631554800000|2021-09-13 17:40:00|515.6|515|515.8|515.2|515.8|515.2|515.6|515|19
1631554820000|2021-09-13 17:40:20|515.6|515|515.6|515|515.6|515|515.6|515|14
1631554840000|2021-09-13 17:40:40|||||||||52
1631554850000|2021-09-13 17:40:50|||||||||2
1631554860000|2021-09-13 17:41:00|||||||||4
1631554870000|2021-09-13 17:41:10|515.5|514.9|515.6|515|515.6|515|515.5|514.9|1
1631554880000|2021-09-13 17:41:20|515.5|514.9|515.6|515|515.6|515|515.5|514.9|1
1631554890000|2021-09-13 17:41:30|515.5|514.9|515.5|514.9|515.5|514.9|515.3|514.7|10
1631554900000|2021-09-13 17:41:40|||||||||1
1631554910000|2021-09-13 17:41:50|515.3|514.7|515.3|514.7|515.4|514.8|515.3|514.7|39
1631554920000|2021-09-13 17:42:00|||||||||45
1631554930000|2021-09-13 17:42:10|||||||||9
1631554940000|2021-09-13 17:42:20|||||||||2
1631554950000|2021-09-13 17:42:30|||||||||22
1631554960000|2021-09-13 17:42:40|||||||||6
1631554970000|2021-09-13 17:42:50|||||||||3
1631554980000|2021-09-13 17:43:00|||||||||4
1631554990000|2021-09-13 17:43:10|||||||||7
1631555000000|2021-09-13 17:43:20|515.1|514.5|515|514.4|515.2|514.6|515|514.4|32
1631555020000|2021-09-13 17:43:40|514.8|514.2|515|514.4|515|514.4|514.8|514.2|15
1631555030000|2021-09-13 17:43:50|514.8|514.2|515|514.4|515|514.4|514.8|514.2|3
1631555040000|2021-09-13 17:44:00|||||||||11
1631555050000|2021-09-13 17:44:10|||||||||1
1631555070000|2021-09-13 17:44:30|||||||||1
1631555080000|2021-09-13 17:44:40|||||||||3
1631555090000|2021-09-13 17:44:50|||||||||5
1631555100000|2021-09-13 17:45:00|||||||||2
1631555110000|2021-09-13 17:45:10|||||||||3
1631555120000|2021-09-13 17:45:20|515.1|514.5|515.3|514.7|515.3|514.7|515.1|514.5|8
1631555150000|2021-09-13 17:45:50|||||||||5
1631555160000|2021-09-13 17:46:00|||||||||3
1631555170000|2021-09-13 17:46:10|||||||||3
1631555180000|2021-09-13 17:46:20|515.5|514.9|515.3|514.7|515.5|514.9|515.3|514.7|58
1631555190000|2021-09-13 17:46:30|||||||||2
1631555200000|2021-09-13 17:46:40|515.4|514.8|515.5|514.9|515.5|514.9|515.4|514.8|41
1631555210000|2021-09-13 17:46:50|515.6|515|515.3|514.7|515.6|515|515.3|514.7|41
1631555220000|2021-09-13 17:47:00|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|9
1631555230000|2021-09-13 17:47:10|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|15
1631555250000|2021-09-13 17:47:30|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|19
1631555260000|2021-09-13 17:47:40|||||||||12
1631555270000|2021-09-13 17:47:50|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|4
1631555280000|2021-09-13 17:48:00|515.5|514.9|515.5|514.9|515.5|514.9|515.4|514.8|40
1631555290000|2021-09-13 17:48:10|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|22
1631555300000|2021-09-13 17:48:20|||||||||1
1631555320000|2021-09-13 17:48:40|515.4|514.8|515.5|514.9|515.5|514.9|515.4|514.8|37
1631555330000|2021-09-13 17:48:50|||||||||1
1631555340000|2021-09-13 17:49:00|515.4|514.8|515.6|515|515.6|515|515.4|514.8|29
1631555350000|2021-09-13 17:49:10|||||||||26
1631555360000|2021-09-13 17:49:20|||||||||8
1631555370000|2021-09-13 17:49:30|515.8|515.2|515.6|515|515.8|515.2|515.6|515|14
1631555380000|2021-09-13 17:49:40|515.5|514.9|515.6|515|515.6|515|515.5|514.9|0
1631555390000|2021-09-13 17:49:50|515.5|514.9|515.6|515|515.6|515|515.5|514.9|1
1631555400000|2021-09-13 17:50:00|||||||||7
1631555410000|2021-09-13 17:50:10|||||||||4
1631555420000|2021-09-13 17:50:20|||||||||19
1631555430000|2021-09-13 17:50:30|||||||||16
1631555440000|2021-09-13 17:50:40|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|5
1631555450000|2021-09-13 17:50:50|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|13
1631555460000|2021-09-13 17:51:00|||||||||11
1631555490000|2021-09-13 17:51:30|||||||||18
1631555520000|2021-09-13 17:52:00|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|14
1631555530000|2021-09-13 17:52:10|||||||||36
1631555550000|2021-09-13 17:52:30|515|514.4|515.1|514.5|515.1|514.5|515|514.4|5
1631555560000|2021-09-13 17:52:40|||||||||5
1631555570000|2021-09-13 17:52:50|||||||||7
1631555580000|2021-09-13 17:53:00|||||||||17
1631555590000|2021-09-13 17:53:10|515|514.4|515.1|514.5|515.1|514.5|515|514.4|7
1631555600000|2021-09-13 17:53:20|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|71
1631555610000|2021-09-13 17:53:30|||||||||4
1631555630000|2021-09-13 17:53:50|||||||||29
1631555640000|2021-09-13 17:54:00|515.1|514.5|515.3|514.7|515.3|514.7|515.1|514.5|45
1631555650000|2021-09-13 17:54:10|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|40
1631555660000|2021-09-13 17:54:20|||||||||48
1631555670000|2021-09-13 17:54:30|||||||||20
1631555680000|2021-09-13 17:54:40|||||||||2
1631555690000|2021-09-13 17:54:50|||||||||64
1631555700000|2021-09-13 17:55:00|||||||||12
1631555710000|2021-09-13 17:55:10|514.8|514.2|514.9|514.3|515|514.4|514.8|514.2|82
1631555720000|2021-09-13 17:55:20|514.8|514.2|514.9|514.3|515|514.4|514.8|514.2|22
1631555730000|2021-09-13 17:55:30|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|1
1631555740000|2021-09-13 17:55:40|515|514.4|515|514.4|515|514.4|515|514.4|13
1631555750000|2021-09-13 17:55:50|514.8|514.2|515|514.4|515|514.4|514.8|514.2|4
1631555760000|2021-09-13 17:56:00|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|16
1631555770000|2021-09-13 17:56:10|||||||||11
1631555790000|2021-09-13 17:56:30|515.1|514.5|515.1|514.5|515.1|514.5|515|514.4|195
1631555800000|2021-09-13 17:56:40|||||||||10
1631555810000|2021-09-13 17:56:50|515|514.4|515.1|514.5|515.1|514.5|515|514.4|3
1631555820000|2021-09-13 17:57:00|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|4
1631555830000|2021-09-13 17:57:10|||||||||222
1631555850000|2021-09-13 17:57:30|||||||||2
1631555870000|2021-09-13 17:57:50|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|595
1631555880000|2021-09-13 17:58:00|||||||||38
1631555890000|2021-09-13 17:58:10|514.9|514.3|515.1|514.5|515.1|514.5|514.9|514.3|42
1631555900000|2021-09-13 17:58:20|514.9|514.3|515.1|514.5|515.1|514.5|514.9|514.3|8
1631555910000|2021-09-13 17:58:30|515|514.4|514.8|514.2|515.1|514.5|514.8|514.2|8
1631555920000|2021-09-13 17:58:40|||||||||24
1631555930000|2021-09-13 17:58:50|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|2
1631555940000|2021-09-13 17:59:00|514.8|514.2|514.8|514.2|514.9|514.3|514.8|514.2|7
1631555950000|2021-09-13 17:59:10|||||||||3
1631555960000|2021-09-13 17:59:20|514.9|514.3|514.9|514.3|514.9|514.3|514.9|514.3|0
1631555970000|2021-09-13 17:59:30|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|18
1631555980000|2021-09-13 17:59:40|||||||||6
1631555990000|2021-09-13 17:59:50|||||||||5
1631556000000|2021-09-13 18:00:00|515.3|514.7|515.5|514.9|515.6|515|515.3|514.7|12
1631556010000|2021-09-13 18:00:10|515.6|515|515.6|515|515.6|515|515.4|514.8|21
1631556020000|2021-09-13 18:00:20|||||||||5
1631556030000|2021-09-13 18:00:30|||||||||22
1631556040000|2021-09-13 18:00:40|||||||||3
1631556050000|2021-09-13 18:00:50|515.7|515.1|516.1|515.5|516.1|515.5|515.7|515.1|109
1631556060000|2021-09-13 18:01:00|||||||||2
1631556070000|2021-09-13 18:01:10|516.3|515.7|516.1|515.5|516.3|515.7|516.1|515.5|33
1631556090000|2021-09-13 18:01:30|||||||||23
1631556100000|2021-09-13 18:01:40|||||||||3
1631556110000|2021-09-13 18:01:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|13
1631556120000|2021-09-13 18:02:00|||||||||22
1631556130000|2021-09-13 18:02:10|||||||||1
1631556140000|2021-09-13 18:02:20|||||||||10
1631556150000|2021-09-13 18:02:30|||||||||4
1631556160000|2021-09-13 18:02:40|||||||||4
1631556170000|2021-09-13 18:02:50|||||||||4
1631556180000|2021-09-13 18:03:00|516.1|515.5|516.3|515.7|516.3|515.7|516.1|515.5|26
1631556190000|2021-09-13 18:03:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|12
1631556200000|2021-09-13 18:03:20|516.3|515.7|516.2|515.6|516.3|515.7|516.1|515.5|44
1631556210000|2021-09-13 18:03:30|516.1|515.5|516.3|515.7|516.3|515.7|516.1|515.5|178
1631556230000|2021-09-13 18:03:50|||||||||1
1631556240000|2021-09-13 18:04:00|||||||||19
1631556250000|2021-09-13 18:04:10|516.1|515.5|515.8|515.2|516.1|515.5|515.8|515.2|26
1631556260000|2021-09-13 18:04:20|||||||||8
1631556270000|2021-09-13 18:04:30|515.6|515|515.3|514.7|515.6|515|515.3|514.7|371
1631556280000|2021-09-13 18:04:40|515.5|514.9|514.9|514.3|515.5|514.9|514.9|514.3|324
1631556290000|2021-09-13 18:04:50|514.8|514.2|514.8|514.2|514.8|514.2|514.8|514.2|31
1631556300000|2021-09-13 18:05:00|515.1|514.5|515.1|514.5|515.3|514.7|515.1|514.5|35
1631556310000|2021-09-13 18:05:10|515.2|514.6|515.3|514.7|515.3|514.7|515.1|514.5|25
1631556320000|2021-09-13 18:05:20|||||||||6
1631556330000|2021-09-13 18:05:30|||||||||38
1631556340000|2021-09-13 18:05:40|515.2|514.6|515.3|514.7|515.3|514.7|515.2|514.6|27
1631556350000|2021-09-13 18:05:50|515.2|514.6|515.1|514.5|515.3|514.7|515.1|514.5|44
1631556360000|2021-09-13 18:06:00|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|32
1631556370000|2021-09-13 18:06:10|515.5|514.9|515.6|515|515.6|515|515.5|514.9|7
1631556380000|2021-09-13 18:06:20|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|48
1631556390000|2021-09-13 18:06:30|515.6|515|515.6|515|515.6|515|515.6|515|7
1631556400000|2021-09-13 18:06:40|||||||||6
1631556410000|2021-09-13 18:06:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|26
1631556420000|2021-09-13 18:07:00|||||||||2
1631556430000|2021-09-13 18:07:10|516.1|515.5|516.1|515.5|516.2|515.6|516.1|515.5|10
1631556440000|2021-09-13 18:07:20|||||||||16
1631556450000|2021-09-13 18:07:30|516.3|515.7|516.2|515.6|516.3|515.7|516.1|515.5|31
1631556460000|2021-09-13 18:07:40|516.3|515.7|516.3|515.7|516.3|515.7|516.2|515.6|1
1631556470000|2021-09-13 18:07:50|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|19
1631556480000|2021-09-13 18:08:00|||||||||8
1631556490000|2021-09-13 18:08:10|||||||||3
1631556500000|2021-09-13 18:08:20|516.1|515.5|516.3|515.7|516.3|515.7|516.1|515.5|31
1631556510000|2021-09-13 18:08:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|6
1631556520000|2021-09-13 18:08:40|||||||||12
1631556530000|2021-09-13 18:08:50|516|515.4|516.3|515.7|516.3|515.7|516|515.4|1995
1631556540000|2021-09-13 18:09:00|516.5|515.9|516.3|515.7|516.5|515.9|516.3|515.7|45
1631556550000|2021-09-13 18:09:10|516.5|515.9|516.3|515.7|516.5|515.9|516.3|515.7|23
1631556560000|2021-09-13 18:09:20|||||||||1
1631556570000|2021-09-13 18:09:30|||||||||4
1631556580000|2021-09-13 18:09:40|||||||||6
1631556590000|2021-09-13 18:09:50|||||||||36
1631556600000|2021-09-13 18:10:00|516|515.4|516.3|515.7|516.3|515.7|516|515.4|49
1631556610000|2021-09-13 18:10:10|516.2|515.6|516.2|515.6|516.2|515.6|516.2|515.6|7
1631556620000|2021-09-13 18:10:20|516.3|515.7|516|515.4|516.3|515.7|516|515.4|50
1631556630000|2021-09-13 18:10:30|||||||||28
1631556640000|2021-09-13 18:10:40|||||||||8
1631556650000|2021-09-13 18:10:50|516.3|515.7|516.3|515.7|516.3|515.7|516|515.4|65
1631556660000|2021-09-13 18:11:00|516.4|515.8|516.3|515.7|516.5|515.9|516.3|515.7|26
1631556670000|2021-09-13 18:11:10|516.5|515.9|516.5|515.9|516.5|515.9|516.5|515.9|355
1631556680000|2021-09-13 18:11:20|||||||||21
1631556690000|2021-09-13 18:11:30|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|248
1631556700000|2021-09-13 18:11:40|516.2|515.6|516.2|515.6|516.3|515.7|516.2|515.6|25
1631556710000|2021-09-13 18:11:50|516.3|515.7|516.2|515.6|516.3|515.7|516.2|515.6|10
1631556720000|2021-09-13 18:12:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|18
1631556730000|2021-09-13 18:12:10|||||||||1
1631556740000|2021-09-13 18:12:20|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|57
1631556750000|2021-09-13 18:12:30|516.2|515.6|516.3|515.7|516.3|515.7|516.2|515.6|18
1631556760000|2021-09-13 18:12:40|516.4|515.8|516.5|515.9|516.5|515.9|516.4|515.8|79
1631556770000|2021-09-13 18:12:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|11
1631556780000|2021-09-13 18:13:00|516.2|515.6|516.2|515.6|516.3|515.7|516.2|515.6|28
1631556790000|2021-09-13 18:13:10|||||||||30
1631556800000|2021-09-13 18:13:20|516.3|515.7|516|515.4|516.3|515.7|516|515.4|65
1631556810000|2021-09-13 18:13:30|516.1|515.5|516|515.4|516.2|515.6|516|515.4|56
1631556820000|2021-09-13 18:13:40|||||||||25
1631556830000|2021-09-13 18:13:50|515.8|515.2|515.8|515.2|515.8|515.2|515.7|515.1|84
1631556840000|2021-09-13 18:14:00|515.7|515.1|515|514.4|515.7|515.1|515|514.4|542
1631556850000|2021-09-13 18:14:10|514.8|514.2|515|514.4|515|514.4|514.8|514.2|725
1631556860000|2021-09-13 18:14:20|514.8|514.2|515.1|514.5|515.3|514.7|514.5|513.9|1057
1631556870000|2021-09-13 18:14:30|515.2|514.6|515.3|514.7|515.3|514.7|515|514.4|477
1631556880000|2021-09-13 18:14:40|515|514.4|515.5|514.9|515.8|515.2|515|514.4|468
1631556890000|2021-09-13 18:14:50|515.6|515|515.6|515|515.8|515.2|515.5|514.9|330
1631556900000|2021-09-13 18:15:00|515.5|514.9|515.7|515.1|515.7|515.1|515.5|514.9|198
1631556910000|2021-09-13 18:15:10|515.6|515|515.5|514.9|515.7|515.1|515.5|514.9|56
1631556920000|2021-09-13 18:15:20|515.6|515|515.5|514.9|515.7|515.1|515.5|514.9|44
1631556930000|2021-09-13 18:15:30|515.6|515|515.8|515.2|515.8|515.2|515.6|515|118
1631556940000|2021-09-13 18:15:40|515.6|515|515.6|515|515.6|515|515.6|515|43
1631556950000|2021-09-13 18:15:50|515.7|515.1|515.6|515|515.7|515.1|515.6|515|61
1631556960000|2021-09-13 18:16:00|||||||||36
1631556970000|2021-09-13 18:16:10|||||||||4
1631556980000|2021-09-13 18:16:20|515.8|515.2|515.8|515.2|515.8|515.2|515.6|515|27
1631556990000|2021-09-13 18:16:30|515.7|515.1|515.6|515|515.7|515.1|515.6|515|32
1631557000000|2021-09-13 18:16:40|||||||||16
1631557010000|2021-09-13 18:16:50|515.5|514.9|515.6|515|515.6|515|515.5|514.9|31
1631557020000|2021-09-13 18:17:00|||||||||3
1631557030000|2021-09-13 18:17:10|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|16
1631557040000|2021-09-13 18:17:20|515.6|515|515.6|515|515.6|515|515.6|515|3
1631557050000|2021-09-13 18:17:30|||||||||3
1631557060000|2021-09-13 18:17:40|||||||||4
1631557070000|2021-09-13 18:17:50|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|85
1631557080000|2021-09-13 18:18:00|||||||||2
1631557090000|2021-09-13 18:18:10|||||||||24
1631557100000|2021-09-13 18:18:20|||||||||11
1631557110000|2021-09-13 18:18:30|515.3|514.7|515.5|514.9|515.5|514.9|515.3|514.7|17
1631557120000|2021-09-13 18:18:40|||||||||1
1631557130000|2021-09-13 18:18:50|515.4|514.8|515.3|514.7|515.5|514.9|515.3|514.7|3
1631557140000|2021-09-13 18:19:00|||||||||1801
1631557150000|2021-09-13 18:19:10|||||||||1
1631557160000|2021-09-13 18:19:20|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|47
1631557170000|2021-09-13 18:19:30|515.3|514.7|515.4|514.8|515.4|514.8|515.1|514.5|90
1631557180000|2021-09-13 18:19:40|515.1|514.5|515.4|514.8|515.5|514.9|515.1|514.5|29
1631557190000|2021-09-13 18:19:50|515.6|515|515.7|515.1|515.7|515.1|515.6|515|457
1631577600000|2021-09-14 00:00:00|515.5|514.9|515.6|515|515.6|515|515.4|514.8|202
1631577610000|2021-09-14 00:00:10|515.8|515.2|515.8|515.2|515.9|515.3|515.6|515|87
1631577620000|2021-09-14 00:00:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1631577630000|2021-09-14 00:00:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|44
1631577640000|2021-09-14 00:00:40|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|4
1631577650000|2021-09-14 00:00:50|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|1
1631577660000|2021-09-14 00:01:00|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|19
1631577670000|2021-09-14 00:01:10|516.4|515.8|516.4|515.8|516.6|516|516.4|515.8|74
1631577680000|2021-09-14 00:01:20|516.3|515.7|516.3|515.7|516.4|515.8|516.3|515.7|1
1631577690000|2021-09-14 00:01:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|9
1631577700000|2021-09-14 00:01:40|516.3|515.7|516|515.4|516.3|515.7|516|515.4|17
1631577710000|2021-09-14 00:01:50|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|0
1631577720000|2021-09-14 00:02:00|516.4|515.8|516.1|515.5|516.4|515.8|516.1|515.5|48
1631577740000|2021-09-14 00:02:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|22
1631577750000|2021-09-14 00:02:30|||||||||4
1631577760000|2021-09-14 00:02:40|516|515.4|516|515.4|516|515.4|516|515.4|3
1631577770000|2021-09-14 00:02:50|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|2
1631577780000|2021-09-14 00:03:00|||||||||1
1631577800000|2021-09-14 00:03:20|516|515.4|515.9|515.3|516|515.4|515.9|515.3|14
1631577810000|2021-09-14 00:03:30|||||||||7
1631577820000|2021-09-14 00:03:40|515.7|515.1|515.8|515.2|515.9|515.3|515.7|515.1|13
1631577830000|2021-09-14 00:03:50|515.9|515.3|515.9|515.3|515.9|515.3|515.8|515.2|2
1631577840000|2021-09-14 00:04:00|||||||||9
1631577850000|2021-09-14 00:04:10|516|515.4|516|515.4|516|515.4|516|515.4|1
1631577860000|2021-09-14 00:04:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1631577870000|2021-09-14 00:04:30|||||||||1
1631577880000|2021-09-14 00:04:40|||||||||11
1631577900000|2021-09-14 00:05:00|||||||||9
1631577910000|2021-09-14 00:05:10|||||||||15
1631577930000|2021-09-14 00:05:30|||||||||1
1631577940000|2021-09-14 00:05:40|516|515.4|515.9|515.3|516|515.4|515.9|515.3|8
1631577980000|2021-09-14 00:06:20|||||||||3
1631578000000|2021-09-14 00:06:40|||||||||1
1631578010000|2021-09-14 00:06:50|||||||||10
1631578020000|2021-09-14 00:07:00|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|5
1631578040000|2021-09-14 00:07:20|515.8|515.2|515.9|515.3|515.9|515.3|515.8|515.2|0
1631578050000|2021-09-14 00:07:30|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|24
1631578060000|2021-09-14 00:07:40|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|3
1631578070000|2021-09-14 00:07:50|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1631578080000|2021-09-14 00:08:00|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|23
1631578100000|2021-09-14 00:08:20|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|3
1631578110000|2021-09-14 00:08:30|||||||||8
1631578120000|2021-09-14 00:08:40|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|12
1631578130000|2021-09-14 00:08:50|515.6|515|515.6|515|515.6|515|515.6|515|16
1631578140000|2021-09-14 00:09:00|515.4|514.8|515.4|514.8|515.5|514.9|515.4|514.8|23
1631578160000|2021-09-14 00:09:20|||||||||1
1631578180000|2021-09-14 00:09:40|515.6|515|515.6|515|515.6|515|515.6|515|8
1631578190000|2021-09-14 00:09:50|515.5|514.9|515.2|514.6|515.5|514.9|515.2|514.6|62
1631578200000|2021-09-14 00:10:00|515.3|514.7|515.1|514.5|515.3|514.7|515.1|514.5|4
1631578220000|2021-09-14 00:10:20|||||||||10
1631578250000|2021-09-14 00:10:50|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|5
1631578260000|2021-09-14 00:11:00|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|5
1631578270000|2021-09-14 00:11:10|||||||||1
1631578290000|2021-09-14 00:11:30|||||||||1
1631578310000|2021-09-14 00:11:50|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|2
1631578340000|2021-09-14 00:12:20|||||||||6
1631578370000|2021-09-14 00:12:50|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|3
1631578420000|2021-09-14 00:13:40|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|5
1631578430000|2021-09-14 00:13:50|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|0
1631578460000|2021-09-14 00:14:20|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1631578490000|2021-09-14 00:14:50|||||||||5
1631578500000|2021-09-14 00:15:00|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1631578520000|2021-09-14 00:15:20|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|7
1631578540000|2021-09-14 00:15:40|||||||||2
1631578570000|2021-09-14 00:16:10|515.4|514.8|515.3|514.7|515.4|514.8|515.3|514.7|1
1631578580000|2021-09-14 00:16:20|515.4|514.8|515.4|514.8|515.4|514.8|515.4|514.8|0
1631578600000|2021-09-14 00:16:40|||||||||3
1631578610000|2021-09-14 00:16:50|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|8
1631578640000|2021-09-14 00:17:20|||||||||8
1631578700000|2021-09-14 00:18:20|||||||||8
1631578710000|2021-09-14 00:18:30|||||||||7
1631578720000|2021-09-14 00:18:40|||||||||6
1631578730000|2021-09-14 00:18:50|||||||||6
1631578740000|2021-09-14 00:19:00|||||||||7
1631578750000|2021-09-14 00:19:10|||||||||5
1631578770000|2021-09-14 00:19:30|||||||||1
1631578780000|2021-09-14 00:19:40|||||||||2
1631578790000|2021-09-14 00:19:50|||||||||5
1631578830000|2021-09-14 00:20:30|||||||||8
1631579030000|2021-09-14 00:23:50|||||||||1
1631579040000|2021-09-14 00:24:00|||||||||3
1631579130000|2021-09-14 00:25:30|||||||||1
1631579160000|2021-09-14 00:26:00|||||||||1
1631579170000|2021-09-14 00:26:10|||||||||3
1631579280000|2021-09-14 00:28:00|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|18
1631579290000|2021-09-14 00:28:10|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|4
1631579300000|2021-09-14 00:28:20|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1631579340000|2021-09-14 00:29:00|||||||||1
1631579380000|2021-09-14 00:29:40|||||||||1
1631579420000|2021-09-14 00:30:20|||||||||1
1631579450000|2021-09-14 00:30:50|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|26
1631579460000|2021-09-14 00:31:00|||||||||1
1631579520000|2021-09-14 00:32:00|||||||||1
1631579530000|2021-09-14 00:32:10|||||||||6
1631579570000|2021-09-14 00:32:50|||||||||1
1631579580000|2021-09-14 00:33:00|||||||||1
1631579600000|2021-09-14 00:33:20|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|1
1631579610000|2021-09-14 00:33:30|515.1|514.5|515.2|514.6|515.2|514.6|515.1|514.5|0
1631579660000|2021-09-14 00:34:20|515.3|514.7|515.2|514.6|515.3|514.7|515.2|514.6|7
1631579680000|2021-09-14 00:34:40|515.1|514.5|515.1|514.5|515.1|514.5|515.1|514.5|0
1631579700000|2021-09-14 00:35:00|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|2
1631579750000|2021-09-14 00:35:50|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1631579760000|2021-09-14 00:36:00|515.2|514.6|515.2|514.6|515.2|514.6|515.2|514.6|2
1631579810000|2021-09-14 00:36:50|||||||||1
1631579820000|2021-09-14 00:37:00|515.3|514.7|515.3|514.7|515.3|514.7|515.3|514.7|0
1631579830000|2021-09-14 00:37:10|||||||||1
1631579930000|2021-09-14 00:38:50|||||||||1
1631579990000|2021-09-14 00:39:50|||||||||1
1631580000000|2021-09-14 00:40:00|515.5|514.9|515.5|514.9|515.5|514.9|515.5|514.9|23
1631580010000|2021-09-14 00:40:10|515.6|515|515.6|515|515.6|515|515.6|515|2
1631580050000|2021-09-14 00:40:50|||||||||1
1631580060000|2021-09-14 00:41:00|515.5|514.9|515.3|514.7|515.5|514.9|515.3|514.7|41
1631580070000|2021-09-14 00:41:10|||||||||2
1631580090000|2021-09-14 00:41:30|515.4|514.8|515.5|514.9|515.5|514.9|515.4|514.8|1
1631580180000|2021-09-14 00:43:00|515.6|515|515.6|515|515.6|515|515.6|515|0
1631580210000|2021-09-14 00:43:30|||||||||1
1631580230000|2021-09-14 00:43:50|||||||||1
1631580280000|2021-09-14 00:44:40|||||||||1
1631580290000|2021-09-14 00:44:50|515.8|515.2|515.6|515|515.8|515.2|515.6|515|3
1631580310000|2021-09-14 00:45:10|||||||||1
1631580320000|2021-09-14 00:45:20|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|1
1631580340000|2021-09-14 00:45:40|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|1
1631580360000|2021-09-14 00:46:00|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1631580390000|2021-09-14 00:46:30|||||||||1
1631580410000|2021-09-14 00:46:50|||||||||6
1631580420000|2021-09-14 00:47:00|||||||||1
1631580460000|2021-09-14 00:47:40|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1631580490000|2021-09-14 00:48:10|||||||||2
1631580520000|2021-09-14 00:48:40|515.9|515.3|516.1|515.5|516.1|515.5|515.9|515.3|13
1631580590000|2021-09-14 00:49:50|515.9|515.3|515.8|515.2|515.9|515.3|515.8|515.2|3
1631580600000|2021-09-14 00:50:00|||||||||1
1631580710000|2021-09-14 00:51:50|||||||||5
1631580770000|2021-09-14 00:52:50|||||||||1
1631580830000|2021-09-14 00:53:50|||||||||5
1631580840000|2021-09-14 00:54:00|515.6|515|515.6|515|515.6|515|515.6|515|27
1631580850000|2021-09-14 00:54:10|||||||||5
1631580900000|2021-09-14 00:55:00|||||||||1
1631580930000|2021-09-14 00:55:30|||||||||9
1631580960000|2021-09-14 00:56:00|||||||||1
1631581010000|2021-09-14 00:56:50|||||||||1
1631581020000|2021-09-14 00:57:00|||||||||1
1631581080000|2021-09-14 00:58:00|||||||||1
1631581140000|2021-09-14 00:59:00|||||||||1
1631581240000|2021-09-14 01:00:40|515.7|515.1|515.6|515|515.7|515.1|515.6|515|6
1631581270000|2021-09-14 01:01:10|||||||||5
1631581290000|2021-09-14 01:01:30|||||||||4
1631581300000|2021-09-14 01:01:40|515.7|515.1|515.7|515.1|515.7|515.1|515.7|515.1|0
1631581310000|2021-09-14 01:01:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1631581390000|2021-09-14 01:03:10|||||||||1
1631581420000|2021-09-14 01:03:40|515.9|515.3|515.9|515.3|515.9|515.3|515.9|515.3|0
1631581430000|2021-09-14 01:03:50|515.8|515.2|515.8|515.2|515.8|515.2|515.8|515.2|0
1631581440000|2021-09-14 01:04:00|||||||||2
1631581510000|2021-09-14 01:05:10|||||||||5
1631581530000|2021-09-14 01:05:30|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|59
1631581540000|2021-09-14 01:05:40|||||||||14
1631581560000|2021-09-14 01:06:00|||||||||10
1631581570000|2021-09-14 01:06:10|||||||||1
1631581640000|2021-09-14 01:07:20|||||||||1
1631581650000|2021-09-14 01:07:30|||||||||1
1631581680000|2021-09-14 01:08:00|||||||||22
1631581710000|2021-09-14 01:08:30|||||||||2
1631581730000|2021-09-14 01:08:50|||||||||1
1631581900000|2021-09-14 01:11:40|||||||||5
1631581990000|2021-09-14 01:13:10|||||||||1
1631582000000|2021-09-14 01:13:20|||||||||1
1631582080000|2021-09-14 01:14:40|||||||||1
1631582090000|2021-09-14 01:14:50|||||||||1
1631582100000|2021-09-14 01:15:00|||||||||1
1631582110000|2021-09-14 01:15:10|||||||||1
1631582140000|2021-09-14 01:15:40|||||||||42
1631582170000|2021-09-14 01:16:10|||||||||2
1631582260000|2021-09-14 01:17:40|||||||||4
1631582320000|2021-09-14 01:18:40|||||||||5
1631582350000|2021-09-14 01:19:10|||||||||24
1631582380000|2021-09-14 01:19:40|||||||||1
1631582390000|2021-09-14 01:19:50|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|1
1631582440000|2021-09-14 01:20:40|||||||||2
1631582480000|2021-09-14 01:21:20|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|4
1631582490000|2021-09-14 01:21:30|516.6|516|516.4|515.8|516.6|516|516.4|515.8|18
1631582510000|2021-09-14 01:21:50|||||||||3
1631582520000|2021-09-14 01:22:00|||||||||6
1631582530000|2021-09-14 01:22:10|||||||||8
1631582550000|2021-09-14 01:22:30|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|5
1631582560000|2021-09-14 01:22:40|516.4|515.8|516.6|516|516.6|516|516.4|515.8|10
1631582590000|2021-09-14 01:23:10|||||||||5
1631582600000|2021-09-14 01:23:20|||||||||5
1631582610000|2021-09-14 01:23:30|||||||||4
1631582620000|2021-09-14 01:23:40|||||||||3
1631582630000|2021-09-14 01:23:50|||||||||1
1631582640000|2021-09-14 01:24:00|||||||||1
1631582660000|2021-09-14 01:24:20|||||||||2
1631582700000|2021-09-14 01:25:00|516.5|515.9|516.5|515.9|516.6|516|516.5|515.9|1
1631582710000|2021-09-14 01:25:10|516.4|515.8|516.6|516|516.6|516|516.4|515.8|2
1631582750000|2021-09-14 01:25:50|||||||||3
1631582760000|2021-09-14 01:26:00|||||||||1
1631582780000|2021-09-14 01:26:20|||||||||4
1631582810000|2021-09-14 01:26:50|||||||||3
1631582820000|2021-09-14 01:27:00|||||||||7
1631582830000|2021-09-14 01:27:10|||||||||1
1631582840000|2021-09-14 01:27:20|||||||||4
1631582880000|2021-09-14 01:28:00|||||||||1
1631582900000|2021-09-14 01:28:20|||||||||2
1631582940000|2021-09-14 01:29:00|||||||||2
1631582950000|2021-09-14 01:29:10|||||||||1
1631583010000|2021-09-14 01:30:10|||||||||51
1631583090000|2021-09-14 01:31:30|||||||||1
1631583100000|2021-09-14 01:31:40|||||||||6
1631583140000|2021-09-14 01:32:20|||||||||3
1631583150000|2021-09-14 01:32:30|||||||||1
1631583230000|2021-09-14 01:33:50|||||||||2
1631583240000|2021-09-14 01:34:00|||||||||2
1631583250000|2021-09-14 01:34:10|||||||||1
1631583260000|2021-09-14 01:34:20|||||||||1
1631583270000|2021-09-14 01:34:30|||||||||1
1631583280000|2021-09-14 01:34:40|||||||||1
1631583300000|2021-09-14 01:35:00|||||||||5
1631583330000|2021-09-14 01:35:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|9
1631583360000|2021-09-14 01:36:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|1
1631583370000|2021-09-14 01:36:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1631583390000|2021-09-14 01:36:30|516.6|516|516.8|516.2|516.8|516.2|516.6|516|8
1631583470000|2021-09-14 01:37:50|||||||||15
1631583480000|2021-09-14 01:38:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|30
1631583500000|2021-09-14 01:38:20|||||||||1
1631583510000|2021-09-14 01:38:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1631583540000|2021-09-14 01:39:00|||||||||2
1631583550000|2021-09-14 01:39:10|||||||||6
1631583560000|2021-09-14 01:39:20|516.7|516.1|516.6|516|516.7|516.1|516.6|516|12
1631583600000|2021-09-14 01:40:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|2
1631583610000|2021-09-14 01:40:10|516.7|516.1|516.8|516.2|516.8|516.2|516.7|516.1|19
1631583700000|2021-09-14 01:41:40|516.6|516|516.6|516|516.6|516|516.6|516|2
1631583750000|2021-09-14 01:42:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|5
1631583780000|2021-09-14 01:43:00|||||||||2
1631583840000|2021-09-14 01:44:00|||||||||1
1631583860000|2021-09-14 01:44:20|516.6|516|516.6|516|516.6|516|516.6|516|2
1631583910000|2021-09-14 01:45:10|||||||||1
1631583960000|2021-09-14 01:46:00|516.7|516.1|516.6|516|516.7|516.1|516.6|516|6
1631584070000|2021-09-14 01:47:50|516.7|516.1|516.7|516.1|516.7|516.1|516.6|516|9
1631584080000|2021-09-14 01:48:00|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|1
1631584100000|2021-09-14 01:48:20|||||||||1
1631584120000|2021-09-14 01:48:40|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|3
1631584150000|2021-09-14 01:49:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|12
1631584200000|2021-09-14 01:50:00|516.7|516.1|516.6|516|516.7|516.1|516.6|516|7
1631584300000|2021-09-14 01:51:40|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|3
1631584310000|2021-09-14 01:51:50|||||||||4
1631584380000|2021-09-14 01:53:00|||||||||1
1631584450000|2021-09-14 01:54:10|||||||||1
1631584460000|2021-09-14 01:54:20|517.1|516.5|516.9|516.3|517.1|516.5|516.9|516.3|64
1631584470000|2021-09-14 01:54:30|517.3|516.7|517.3|516.7|517.4|516.8|517.3|516.7|9
1631584480000|2021-09-14 01:54:40|517.6|517|517.6|517|517.6|517|517.6|517|114
1631584490000|2021-09-14 01:54:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|47
1631584500000|2021-09-14 01:55:00|517.6|517|517.8|517.2|517.8|517.2|517.6|517|62
1631584510000|2021-09-14 01:55:10|518.1|517.5|517.8|517.2|518.1|517.5|517.8|517.2|56
1631584540000|2021-09-14 01:55:40|517.6|517|517.6|517|517.6|517|517.6|517|5
1631584550000|2021-09-14 01:55:50|||||||||1
1631584680000|2021-09-14 01:58:00|||||||||1
1631584770000|2021-09-14 01:59:30|||||||||1
1631584800000|2021-09-14 02:00:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|29
1631584860000|2021-09-14 02:01:00|||||||||6
1631584880000|2021-09-14 02:01:20|||||||||1
1631584920000|2021-09-14 02:02:00|||||||||2
1631584930000|2021-09-14 02:02:10|||||||||2
1631584940000|2021-09-14 02:02:20|||||||||2
1631584950000|2021-09-14 02:02:30|||||||||2
1631584970000|2021-09-14 02:02:50|517.6|517|517.6|517|517.6|517|517.4|516.8|11
1631584980000|2021-09-14 02:03:00|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|0
1631585050000|2021-09-14 02:04:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|4
1631585110000|2021-09-14 02:05:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1631585130000|2021-09-14 02:05:30|517.5|516.9|517.6|517|517.6|517|517.5|516.9|4
1631585140000|2021-09-14 02:05:40|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|0
1631585150000|2021-09-14 02:05:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|2
1631585190000|2021-09-14 02:06:30|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|1
1631585220000|2021-09-14 02:07:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1631585230000|2021-09-14 02:07:10|||||||||1
1631585250000|2021-09-14 02:07:30|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|1
1631585270000|2021-09-14 02:07:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1631585280000|2021-09-14 02:08:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1631585330000|2021-09-14 02:08:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|1
1631585340000|2021-09-14 02:09:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1631585360000|2021-09-14 02:09:20|||||||||2
1631585370000|2021-09-14 02:09:30|||||||||1
1631585390000|2021-09-14 02:09:50|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|0
1631585400000|2021-09-14 02:10:00|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|1
1631585410000|2021-09-14 02:10:10|||||||||2
1631585450000|2021-09-14 02:10:50|||||||||1
1631585460000|2021-09-14 02:11:00|516.9|516.3|517.1|516.5|517.1|516.5|516.9|516.3|7
1631585470000|2021-09-14 02:11:10|517|516.4|517.1|516.5|517.1|516.5|516.9|516.3|3
1631585500000|2021-09-14 02:11:40|||||||||5
1631585550000|2021-09-14 02:12:30|||||||||8
1631585590000|2021-09-14 02:13:10|||||||||1
1631585630000|2021-09-14 02:13:50|||||||||1
1631585690000|2021-09-14 02:14:50|||||||||1
1631585700000|2021-09-14 02:15:00|||||||||1
1631585750000|2021-09-14 02:15:50|||||||||1
1631585790000|2021-09-14 02:16:30|||||||||1
1631585810000|2021-09-14 02:16:50|||||||||3
1631585820000|2021-09-14 02:17:00|||||||||1
1631585880000|2021-09-14 02:18:00|||||||||1
1631585940000|2021-09-14 02:19:00|||||||||1
1631585970000|2021-09-14 02:19:30|||||||||1
1631586130000|2021-09-14 02:22:10|||||||||1
1631586180000|2021-09-14 02:23:00|||||||||1
1631586230000|2021-09-14 02:23:50|||||||||1
1631586290000|2021-09-14 02:24:50|||||||||1
1631586390000|2021-09-14 02:26:30|||||||||1
1631586430000|2021-09-14 02:27:10|||||||||1
1631586490000|2021-09-14 02:28:10|||||||||1
1631586540000|2021-09-14 02:29:00|||||||||2
1631586630000|2021-09-14 02:30:30|||||||||2
1631586640000|2021-09-14 02:30:40|||||||||1
1631586650000|2021-09-14 02:30:50|||||||||1
1631586660000|2021-09-14 02:31:00|||||||||1
1631586720000|2021-09-14 02:32:00|||||||||1
1631586730000|2021-09-14 02:32:10|||||||||1
1631586760000|2021-09-14 02:32:40|||||||||4
1631586830000|2021-09-14 02:33:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|9
1631586840000|2021-09-14 02:34:00|516.9|516.3|517.1|516.5|517.1|516.5|516.9|516.3|2
1631586860000|2021-09-14 02:34:20|516.9|516.3|517.1|516.5|517.1|516.5|516.9|516.3|1
1631587030000|2021-09-14 02:37:10|517|516.4|517|516.4|517|516.4|517|516.4|4
1631587040000|2021-09-14 02:37:20|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1631587190000|2021-09-14 02:39:50|||||||||3
1631587250000|2021-09-14 02:40:50|||||||||13
1631587300000|2021-09-14 02:41:40|||||||||21
1631587320000|2021-09-14 02:42:00|||||||||12
1631587340000|2021-09-14 02:42:20|||||||||1
1631587360000|2021-09-14 02:42:40|||||||||15
1631587380000|2021-09-14 02:43:00|||||||||1
1631587460000|2021-09-14 02:44:20|||||||||31
1631587490000|2021-09-14 02:44:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|2
1631587600000|2021-09-14 02:46:40|||||||||1
1631587610000|2021-09-14 02:46:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|3
1631587630000|2021-09-14 02:47:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|4
1631587680000|2021-09-14 02:48:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|3
1631587750000|2021-09-14 02:49:10|||||||||2
1631587780000|2021-09-14 02:49:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1631587910000|2021-09-14 02:51:50|||||||||1
1631587930000|2021-09-14 02:52:10|517.6|517|517.6|517|517.6|517|517.6|517|7
1631587980000|2021-09-14 02:53:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|9
1631588000000|2021-09-14 02:53:20|517.7|517.1|517.6|517|517.7|517.1|517.6|517|2
1631588010000|2021-09-14 02:53:30|||||||||1
1631588080000|2021-09-14 02:54:40|||||||||1
1631588180000|2021-09-14 02:56:20|517.4|516.8|517.4|516.8|517.5|516.9|517.4|516.8|6
1631588320000|2021-09-14 02:58:40|||||||||1
1631588360000|2021-09-14 02:59:20|||||||||1
1631588430000|2021-09-14 03:00:30|517.3|516.7|517.1|516.5|517.3|516.7|517.1|516.5|6
1631588450000|2021-09-14 03:00:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|2
1631588460000|2021-09-14 03:01:00|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|0
1631588470000|2021-09-14 03:01:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1631588490000|2021-09-14 03:01:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1631588500000|2021-09-14 03:01:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1631588510000|2021-09-14 03:01:50|517.1|516.5|517.2|516.6|517.2|516.6|517.1|516.5|0
1631588530000|2021-09-14 03:02:10|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1631588730000|2021-09-14 03:05:30|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|5
1631588780000|2021-09-14 03:06:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1631588880000|2021-09-14 03:08:00|||||||||1
1631588900000|2021-09-14 03:08:20|517.3|516.7|517.4|516.8|517.4|516.8|517.3|516.7|15
1631588910000|2021-09-14 03:08:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1631588930000|2021-09-14 03:08:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1631588990000|2021-09-14 03:09:50|||||||||21
1631589000000|2021-09-14 03:10:00|517.5|516.9|517.5|516.9|517.6|517|517.5|516.9|9
1631589010000|2021-09-14 03:10:10|517.4|516.8|517.6|517|517.6|517|517.4|516.8|3
1631589020000|2021-09-14 03:10:20|||||||||6
1631589090000|2021-09-14 03:11:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|30
1631589120000|2021-09-14 03:12:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1631589170000|2021-09-14 03:12:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|14
1631589230000|2021-09-14 03:13:50|||||||||1
1631589270000|2021-09-14 03:14:30|||||||||1
1631589300000|2021-09-14 03:15:00|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|40
1631589320000|2021-09-14 03:15:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|1
1631589330000|2021-09-14 03:15:30|||||||||1
1631589360000|2021-09-14 03:16:00|||||||||5
1631589370000|2021-09-14 03:16:10|||||||||1
1631589380000|2021-09-14 03:16:20|518|517.4|517.9|517.3|518|517.4|517.9|517.3|5
1631589400000|2021-09-14 03:16:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|3
1631589410000|2021-09-14 03:16:50|518|517.4|518|517.4|518|517.4|517.9|517.3|2
1631589440000|2021-09-14 03:17:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1631589460000|2021-09-14 03:17:40|||||||||19
1631589510000|2021-09-14 03:18:30|518|517.4|517.9|517.3|518.1|517.5|517.9|517.3|7
1631589520000|2021-09-14 03:18:40|518|517.4|518|517.4|518|517.4|518|517.4|0
1631589530000|2021-09-14 03:18:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1631589540000|2021-09-14 03:19:00|518|517.4|518|517.4|518.1|517.5|518|517.4|0
1631589550000|2021-09-14 03:19:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1631589600000|2021-09-14 03:20:00|||||||||1
1631589670000|2021-09-14 03:21:10|||||||||15
1631589750000|2021-09-14 03:22:30|518|517.4|518.1|517.5|518.1|517.5|518|517.4|8
1631589810000|2021-09-14 03:23:30|||||||||1
1631589820000|2021-09-14 03:23:40|||||||||1
1631589840000|2021-09-14 03:24:00|517.9|517.3|517.9|517.3|517.9|517.3|517.8|517.2|2
1631589870000|2021-09-14 03:24:30|||||||||1
1631589910000|2021-09-14 03:25:10|517.8|517.2|517.6|517|517.8|517.2|517.6|517|1
1631589920000|2021-09-14 03:25:20|||||||||1
1631589960000|2021-09-14 03:26:00|||||||||1
1631590000000|2021-09-14 03:26:40|||||||||1
1631590020000|2021-09-14 03:27:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|5
1631590030000|2021-09-14 03:27:10|517.6|517|517.6|517|517.6|517|517.6|517|1
1631590250000|2021-09-14 03:30:50|||||||||2
1631590260000|2021-09-14 03:31:00|||||||||1
1631590270000|2021-09-14 03:31:10|||||||||1
1631590290000|2021-09-14 03:31:30|||||||||1
1631590330000|2021-09-14 03:32:10|||||||||1
1631590340000|2021-09-14 03:32:20|||||||||1
1631590380000|2021-09-14 03:33:00|||||||||1
1631590390000|2021-09-14 03:33:10|||||||||10
1631590540000|2021-09-14 03:35:40|||||||||3
1631590630000|2021-09-14 03:37:10|||||||||1
1631590700000|2021-09-14 03:38:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|20
1631590780000|2021-09-14 03:39:40|||||||||3
1631590850000|2021-09-14 03:40:50|||||||||4
1631590860000|2021-09-14 03:41:00|||||||||1
1631590930000|2021-09-14 03:42:10|||||||||5
1631590940000|2021-09-14 03:42:20|||||||||1
1631590970000|2021-09-14 03:42:50|||||||||3
1631591010000|2021-09-14 03:43:30|||||||||1
1631591070000|2021-09-14 03:44:30|||||||||2
1631591080000|2021-09-14 03:44:40|||||||||1
1631591150000|2021-09-14 03:45:50|||||||||1
1631591200000|2021-09-14 03:46:40|||||||||1
1631591230000|2021-09-14 03:47:10|||||||||1
1631591280000|2021-09-14 03:48:00|||||||||1
1631591310000|2021-09-14 03:48:30|||||||||1
1631591380000|2021-09-14 03:49:40|||||||||1
1631591460000|2021-09-14 03:51:00|517.6|517|517.8|517.2|517.8|517.2|517.6|517|16
1631591510000|2021-09-14 03:51:50|||||||||1
1631591530000|2021-09-14 03:52:10|||||||||1
1631591610000|2021-09-14 03:53:30|||||||||2
1631591640000|2021-09-14 03:54:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|783
1631591670000|2021-09-14 03:54:30|||||||||1
1631591850000|2021-09-14 03:57:30|||||||||1
1631591870000|2021-09-14 03:57:50|||||||||3
1631591890000|2021-09-14 03:58:10|||||||||3
1631591950000|2021-09-14 03:59:10|||||||||18
1631591970000|2021-09-14 03:59:30|||||||||1
1631592150000|2021-09-14 04:02:30|||||||||1
1631592170000|2021-09-14 04:02:50|||||||||1
1631592220000|2021-09-14 04:03:40|||||||||1
1631592250000|2021-09-14 04:04:10|517.9|517.3|518.1|517.5|518.1|517.5|517.9|517.3|3
1631592270000|2021-09-14 04:04:30|||||||||1
1631592310000|2021-09-14 04:05:10|518|517.4|518|517.4|518|517.4|518|517.4|2
1631592370000|2021-09-14 04:06:10|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|0
1631592400000|2021-09-14 04:06:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|32
1631592630000|2021-09-14 04:10:30|518|517.4|517.9|517.3|518|517.4|517.9|517.3|4
1631592680000|2021-09-14 04:11:20|||||||||2
1631592730000|2021-09-14 04:12:10|||||||||9
1631593140000|2021-09-14 04:19:00|||||||||1
1631593170000|2021-09-14 04:19:30|||||||||1
1631593200000|2021-09-14 04:20:00|517.6|517|517.6|517|517.6|517|517.6|517|37
1631593430000|2021-09-14 04:23:50|||||||||8
1631593450000|2021-09-14 04:24:10|||||||||1
1631593490000|2021-09-14 04:24:50|||||||||1
1631593500000|2021-09-14 04:25:00|||||||||1
1631593560000|2021-09-14 04:26:00|||||||||1
1631593960000|2021-09-14 04:32:40|517.7|517.1|517.8|517.2|517.8|517.2|517.6|517|15
1631594030000|2021-09-14 04:33:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|6
1631594070000|2021-09-14 04:34:30|||||||||2
1631594130000|2021-09-14 04:35:30|||||||||1
1631594200000|2021-09-14 04:36:40|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1631594210000|2021-09-14 04:36:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|5
1631594400000|2021-09-14 04:40:00|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|1
1631594440000|2021-09-14 04:40:40|||||||||1
1631594510000|2021-09-14 04:41:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|1
1631594590000|2021-09-14 04:43:10|||||||||1
1631594620000|2021-09-14 04:43:40|||||||||1
1631594690000|2021-09-14 04:44:50|||||||||2
1631594720000|2021-09-14 04:45:20|||||||||1
1631594810000|2021-09-14 04:46:50|||||||||1
1631594980000|2021-09-14 04:49:40|||||||||1
1631595050000|2021-09-14 04:50:50|||||||||1
1631595060000|2021-09-14 04:51:00|||||||||2
1631595070000|2021-09-14 04:51:10|||||||||1
1631595110000|2021-09-14 04:51:50|||||||||1
1631595160000|2021-09-14 04:52:40|||||||||1
1631595190000|2021-09-14 04:53:10|517.6|517|517.6|517|517.6|517|517.6|517|2
1631595210000|2021-09-14 04:53:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|2
1631595320000|2021-09-14 04:55:20|517.6|517|517.6|517|517.6|517|517.6|517|2
1631595390000|2021-09-14 04:56:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|1
1631595600000|2021-09-14 05:00:00|517.6|517|517.7|517.1|517.8|517.2|517.6|517|12
1631595700000|2021-09-14 05:01:40|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1631595750000|2021-09-14 05:02:30|517.6|517|517.7|517.1|517.7|517.1|517.6|517|7
1631595770000|2021-09-14 05:02:50|||||||||1
1631595860000|2021-09-14 05:04:20|||||||||1
1631595870000|2021-09-14 05:04:30|517.6|517|517.6|517|517.6|517|517.6|517|0
1631595950000|2021-09-14 05:05:50|517.4|516.8|517.4|516.8|517.5|516.9|517.4|516.8|12
1631595960000|2021-09-14 05:06:00|||||||||2
1631595980000|2021-09-14 05:06:20|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|1
1631595990000|2021-09-14 05:06:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1631596020000|2021-09-14 05:07:00|517.3|516.7|517.3|516.7|517.4|516.8|517.3|516.7|0
1631596090000|2021-09-14 05:08:10|||||||||1
1631596160000|2021-09-14 05:09:20|||||||||1
1631596170000|2021-09-14 05:09:30|||||||||1
1631596180000|2021-09-14 05:09:40|||||||||1
1631596200000|2021-09-14 05:10:00|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|8
1631596220000|2021-09-14 05:10:20|517.3|516.7|517.1|516.5|517.3|516.7|517.1|516.5|5
1631596510000|2021-09-14 05:15:10|||||||||1
1631596540000|2021-09-14 05:15:40|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|1
1631596550000|2021-09-14 05:15:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|2
1631596680000|2021-09-14 05:18:00|||||||||1
1631596840000|2021-09-14 05:20:40|||||||||1
1631596870000|2021-09-14 05:21:10|||||||||1
1631596950000|2021-09-14 05:22:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|3
1631597000000|2021-09-14 05:23:20|||||||||1
1631597090000|2021-09-14 05:24:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|4
1631597110000|2021-09-14 05:25:10|517.6|517|517.6|517|517.6|517|517.6|517|0
1631597140000|2021-09-14 05:25:40|||||||||8
1631597280000|2021-09-14 05:28:00|||||||||1
1631597390000|2021-09-14 05:29:50|||||||||1
1631597400000|2021-09-14 05:30:00|||||||||9
1631597470000|2021-09-14 05:31:10|||||||||1
1631597530000|2021-09-14 05:32:10|||||||||1
1631597560000|2021-09-14 05:32:40|||||||||5
1631597580000|2021-09-14 05:33:00|||||||||1
1631597600000|2021-09-14 05:33:20|||||||||1
1631597620000|2021-09-14 05:33:40|||||||||2
1631597650000|2021-09-14 05:34:10|||||||||1
1631597660000|2021-09-14 05:34:20|517.7|517.1|517.8|517.2|517.8|517.2|517.7|517.1|20
1631597740000|2021-09-14 05:35:40|||||||||1
1631597770000|2021-09-14 05:36:10|517.6|517|517.6|517|517.7|517.1|517.6|517|5
1631597810000|2021-09-14 05:36:50|||||||||3
1631597830000|2021-09-14 05:37:10|||||||||1
1631597870000|2021-09-14 05:37:50|||||||||1
1631597930000|2021-09-14 05:38:50|517.4|516.8|517.4|516.8|517.4|516.8|517.3|516.7|2
1631597950000|2021-09-14 05:39:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1631597970000|2021-09-14 05:39:30|||||||||1
1631597980000|2021-09-14 05:39:40|||||||||1
1631598000000|2021-09-14 05:40:00|||||||||6
1631598040000|2021-09-14 05:40:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|1
1631598050000|2021-09-14 05:40:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|2
1631598060000|2021-09-14 05:41:00|||||||||1
1631598070000|2021-09-14 05:41:10|||||||||1
1631598080000|2021-09-14 05:41:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1631598100000|2021-09-14 05:41:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1631598110000|2021-09-14 05:41:50|||||||||1
1631598160000|2021-09-14 05:42:40|||||||||1
1631598170000|2021-09-14 05:42:50|||||||||2
1631598270000|2021-09-14 05:44:30|||||||||1
1631598300000|2021-09-14 05:45:00|||||||||1
1631598310000|2021-09-14 05:45:10|||||||||1
1631598330000|2021-09-14 05:45:30|||||||||2
1631598370000|2021-09-14 05:46:10|||||||||1
1631598410000|2021-09-14 05:46:50|||||||||1
1631598430000|2021-09-14 05:47:10|||||||||1
1631598450000|2021-09-14 05:47:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1631598460000|2021-09-14 05:47:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|1
1631598470000|2021-09-14 05:47:50|||||||||5
1631598520000|2021-09-14 05:48:40|||||||||1
1631598550000|2021-09-14 05:49:10|||||||||1
1631598570000|2021-09-14 05:49:30|||||||||1
1631598620000|2021-09-14 05:50:20|||||||||1
1631598640000|2021-09-14 05:50:40|||||||||1
1631598670000|2021-09-14 05:51:10|||||||||2
1631598700000|2021-09-14 05:51:40|||||||||1
1631599020000|2021-09-14 05:57:00|||||||||3
1631599130000|2021-09-14 05:58:50|||||||||1
1631599140000|2021-09-14 05:59:00|||||||||1
1631599170000|2021-09-14 05:59:30|||||||||4
1631599180000|2021-09-14 05:59:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|2
1631599200000|2021-09-14 06:00:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|2
1631599210000|2021-09-14 06:00:10|||||||||4
1631599310000|2021-09-14 06:01:50|||||||||1
1631599350000|2021-09-14 06:02:30|||||||||4
1631599400000|2021-09-14 06:03:20|||||||||1
1631599460000|2021-09-14 06:04:20|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|5
1631599500000|2021-09-14 06:05:00|||||||||1
1631599550000|2021-09-14 06:05:50|||||||||2
1631599560000|2021-09-14 06:06:00|||||||||1
1631599590000|2021-09-14 06:06:30|||||||||1
1631599630000|2021-09-14 06:07:10|||||||||1
1631599650000|2021-09-14 06:07:30|||||||||2
1631599750000|2021-09-14 06:09:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|1
1631599920000|2021-09-14 06:12:00|||||||||1
1631599940000|2021-09-14 06:12:20|517.1|516.5|517.3|516.7|517.3|516.7|517.1|516.5|13
1631600050000|2021-09-14 06:14:10|||||||||1
1631600110000|2021-09-14 06:15:10|||||||||1
1631600140000|2021-09-14 06:15:40|||||||||2
1631600180000|2021-09-14 06:16:20|||||||||3
1631600190000|2021-09-14 06:16:30|||||||||1
1631600230000|2021-09-14 06:17:10|517.1|516.5|517.3|516.7|517.3|516.7|517.1|516.5|26
1631600270000|2021-09-14 06:17:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1631600280000|2021-09-14 06:18:00|||||||||1
1631600290000|2021-09-14 06:18:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|3
1631600330000|2021-09-14 06:18:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1631600340000|2021-09-14 06:19:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1631600400000|2021-09-14 06:20:00|||||||||4
1631600500000|2021-09-14 06:21:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1631600520000|2021-09-14 06:22:00|517.6|517|517.6|517|517.6|517|517.6|517|2
1631600560000|2021-09-14 06:22:40|||||||||1
1631600590000|2021-09-14 06:23:10|||||||||1
1631600630000|2021-09-14 06:23:50|||||||||5
1631600640000|2021-09-14 06:24:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|3
1631600690000|2021-09-14 06:24:50|||||||||1
1631600750000|2021-09-14 06:25:50|||||||||1
1631600770000|2021-09-14 06:26:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|5
1631600800000|2021-09-14 06:26:40|||||||||1
1631600830000|2021-09-14 06:27:10|||||||||2
1631600870000|2021-09-14 06:27:50|||||||||1
1631600910000|2021-09-14 06:28:30|||||||||1
1631600950000|2021-09-14 06:29:10|||||||||1
1631600960000|2021-09-14 06:29:20|||||||||1
1631601000000|2021-09-14 06:30:00|||||||||4
1631601030000|2021-09-14 06:30:30|518|517.4|517.9|517.3|518.1|517.5|517.9|517.3|5
1631601040000|2021-09-14 06:30:40|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1631601050000|2021-09-14 06:30:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1631601060000|2021-09-14 06:31:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1631601080000|2021-09-14 06:31:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|5
1631601090000|2021-09-14 06:31:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1631601120000|2021-09-14 06:32:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|1
1631601130000|2021-09-14 06:32:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|1
1631601140000|2021-09-14 06:32:20|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|1
1631601150000|2021-09-14 06:32:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1631601180000|2021-09-14 06:33:00|||||||||1
1631601240000|2021-09-14 06:34:00|||||||||1
1631601290000|2021-09-14 06:34:50|517.8|517.2|517.6|517|517.8|517.2|517.6|517|4
1631601300000|2021-09-14 06:35:00|||||||||1
1631601310000|2021-09-14 06:35:10|||||||||2
1631601350000|2021-09-14 06:35:50|||||||||1
1631601370000|2021-09-14 06:36:10|||||||||1
1631601390000|2021-09-14 06:36:30|||||||||1
1631601410000|2021-09-14 06:36:50|||||||||1
1631601510000|2021-09-14 06:38:30|||||||||1
1631601540000|2021-09-14 06:39:00|||||||||1
1631601580000|2021-09-14 06:39:40|517.4|516.8|517.6|517|517.6|517|517.4|516.8|10
1631601600000|2021-09-14 06:40:00|517.5|516.9|517.6|517|517.6|517|517.5|516.9|1
1631601610000|2021-09-14 06:40:10|||||||||1
1631601630000|2021-09-14 06:40:30|||||||||16
1631601650000|2021-09-14 06:40:50|||||||||1
1631601670000|2021-09-14 06:41:10|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|9
1631601750000|2021-09-14 06:42:30|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|1
1631601760000|2021-09-14 06:42:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|3
1631601770000|2021-09-14 06:42:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|1
1631601780000|2021-09-14 06:43:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|1
1631601800000|2021-09-14 06:43:20|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1631601810000|2021-09-14 06:43:30|||||||||1
1631601820000|2021-09-14 06:43:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1631601850000|2021-09-14 06:44:10|||||||||1
1631601900000|2021-09-14 06:45:00|||||||||1
1631601920000|2021-09-14 06:45:20|517.6|517|517.6|517|517.6|517|517.6|517|13
1631601930000|2021-09-14 06:45:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|0
1631601950000|2021-09-14 06:45:50|517.6|517|517.5|516.9|517.6|517|517.5|516.9|1
1631601960000|2021-09-14 06:46:00|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1631601980000|2021-09-14 06:46:20|517.5|516.9|517.6|517|517.6|517|517.5|516.9|2
1631602140000|2021-09-14 06:49:00|||||||||2
1631602330000|2021-09-14 06:52:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|9
1631602380000|2021-09-14 06:53:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1631602400000|2021-09-14 06:53:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1631602440000|2021-09-14 06:54:00|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|0
1631602460000|2021-09-14 06:54:20|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|0
1631602500000|2021-09-14 06:55:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1631602510000|2021-09-14 06:55:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1631602530000|2021-09-14 06:55:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|13
1631602550000|2021-09-14 06:55:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|1
1631602560000|2021-09-14 06:56:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|14
1631602750000|2021-09-14 06:59:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|8
1631602770000|2021-09-14 06:59:30|||||||||1
1631602800000|2021-09-14 07:00:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|27
1631602850000|2021-09-14 07:00:50|517.6|517|517.6|517|517.6|517|517.6|517|2
1631602860000|2021-09-14 07:01:00|517.7|517.1|517.8|517.2|517.9|517.3|517.7|517.1|1
1631602870000|2021-09-14 07:01:10|||||||||2
1631602880000|2021-09-14 07:01:20|||||||||2
1631602910000|2021-09-14 07:01:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|1
1631602960000|2021-09-14 07:02:40|518|517.4|518|517.4|518|517.4|518|517.4|7
1631602970000|2021-09-14 07:02:50|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1631603000000|2021-09-14 07:03:20|518|517.4|517.9|517.3|518|517.4|517.9|517.3|1
1631603040000|2021-09-14 07:04:00|518|517.4|517.9|517.3|518|517.4|517.9|517.3|1
1631603050000|2021-09-14 07:04:10|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|0
1631603070000|2021-09-14 07:04:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1631603110000|2021-09-14 07:05:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1631603120000|2021-09-14 07:05:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1631603130000|2021-09-14 07:05:30|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|1
1631603140000|2021-09-14 07:05:40|517.6|517|517.6|517|517.7|517.1|517.6|517|1
1631603220000|2021-09-14 07:07:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|5
1631603250000|2021-09-14 07:07:30|517.6|517|517.7|517.1|517.7|517.1|517.6|517|2
1631603280000|2021-09-14 07:08:00|517.8|517.2|518.1|517.5|518.1|517.5|517.8|517.2|1
1631603310000|2021-09-14 07:08:30|||||||||10
1631603320000|2021-09-14 07:08:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|1
1631603330000|2021-09-14 07:08:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|2
1631603340000|2021-09-14 07:09:00|518.4|517.8|518.6|518|518.6|518|518.4|517.8|2
1631603370000|2021-09-14 07:09:30|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|1
1631603400000|2021-09-14 07:10:00|518.4|517.8|518.6|518|518.6|518|518.4|517.8|1
1631603420000|2021-09-14 07:10:20|||||||||1
1631603430000|2021-09-14 07:10:30|||||||||2
1631603490000|2021-09-14 07:11:30|||||||||1
1631603550000|2021-09-14 07:12:30|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|2
1631603590000|2021-09-14 07:13:10|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|1
1631603620000|2021-09-14 07:13:40|||||||||1
1631603630000|2021-09-14 07:13:50|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1631603650000|2021-09-14 07:14:10|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|1
1631603660000|2021-09-14 07:14:20|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1631603680000|2021-09-14 07:14:40|||||||||1
1631603690000|2021-09-14 07:14:50|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|2
1631603720000|2021-09-14 07:15:20|||||||||3
1631603740000|2021-09-14 07:15:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|23
1631603760000|2021-09-14 07:16:00|||||||||1
1631603790000|2021-09-14 07:16:30|||||||||1
1631603800000|2021-09-14 07:16:40|||||||||1
1631603840000|2021-09-14 07:17:20|518.3|517.7|518.3|517.7|518.4|517.8|518.3|517.7|9
1631603850000|2021-09-14 07:17:30|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1631603870000|2021-09-14 07:17:50|518.6|518|518.6|518|518.6|518|518.6|518|7
1631603880000|2021-09-14 07:18:00|||||||||6
1631603890000|2021-09-14 07:18:10|518.5|517.9|518.6|518|518.6|518|518.5|517.9|5
1631603900000|2021-09-14 07:18:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1631603910000|2021-09-14 07:18:30|518.6|518|518.6|518|518.6|518|518.6|518|0
1631603940000|2021-09-14 07:19:00|||||||||1
1631603980000|2021-09-14 07:19:40|||||||||1
1631604000000|2021-09-14 07:20:00|||||||||1
1631604060000|2021-09-14 07:21:00|518.5|517.9|518.6|518|518.6|518|518.5|517.9|0
1631604080000|2021-09-14 07:21:20|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|1
1631604110000|2021-09-14 07:21:50|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1631604160000|2021-09-14 07:22:40|518.1|517.5|517.8|517.2|518.1|517.5|517.7|517.1|15
1631604170000|2021-09-14 07:22:50|||||||||1
1631604180000|2021-09-14 07:23:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1631604250000|2021-09-14 07:24:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|1
1631604310000|2021-09-14 07:25:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1631604330000|2021-09-14 07:25:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1631604340000|2021-09-14 07:25:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1631604350000|2021-09-14 07:25:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1631604360000|2021-09-14 07:26:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1631604400000|2021-09-14 07:26:40|517.8|517.2|517.6|517|517.8|517.2|517.6|517|1
1631604420000|2021-09-14 07:27:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|2
1631604430000|2021-09-14 07:27:10|517.9|517.3|517.9|517.3|517.9|517.3|517.7|517.1|1
1631604440000|2021-09-14 07:27:20|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|0
1631604480000|2021-09-14 07:28:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|90
1631604490000|2021-09-14 07:28:10|||||||||2
1631604510000|2021-09-14 07:28:30|||||||||1
1631604530000|2021-09-14 07:28:50|||||||||2
1631604540000|2021-09-14 07:29:00|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|23
1631604570000|2021-09-14 07:29:30|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1631604600000|2021-09-14 07:30:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|2
1631604620000|2021-09-14 07:30:20|518|517.4|518|517.4|518|517.4|517.8|517.2|5
1631604630000|2021-09-14 07:30:30|517.9|517.3|517.9|517.3|517.9|517.3|517.8|517.2|1
1631604680000|2021-09-14 07:31:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1631604690000|2021-09-14 07:31:30|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|1
1631604750000|2021-09-14 07:32:30|517.6|517|517.6|517|517.6|517|517.6|517|7
1631604780000|2021-09-14 07:33:00|517.7|517.1|517.8|517.2|517.8|517.2|517.7|517.1|2
1631604800000|2021-09-14 07:33:20|||||||||1
1631604810000|2021-09-14 07:33:30|||||||||2
1631604880000|2021-09-14 07:34:40|||||||||1
1631604900000|2021-09-14 07:35:00|||||||||1
1631604920000|2021-09-14 07:35:20|||||||||2
1631604930000|2021-09-14 07:35:30|||||||||1
1631604970000|2021-09-14 07:36:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1631604980000|2021-09-14 07:36:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1631605040000|2021-09-14 07:37:20|518|517.4|518|517.4|518|517.4|518|517.4|7
1631605050000|2021-09-14 07:37:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1631605090000|2021-09-14 07:38:10|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|30
1631605140000|2021-09-14 07:39:00|||||||||1
1631605150000|2021-09-14 07:39:10|||||||||1
1631605180000|2021-09-14 07:39:40|||||||||3
1631605190000|2021-09-14 07:39:50|||||||||2
1631605200000|2021-09-14 07:40:00|518.2|517.6|518.1|517.5|518.2|517.6|518.1|517.5|2
1631605260000|2021-09-14 07:41:00|||||||||2
1631605320000|2021-09-14 07:42:00|||||||||1
1631605360000|2021-09-14 07:42:40|||||||||1
1631605410000|2021-09-14 07:43:30|||||||||4
1631605420000|2021-09-14 07:43:40|518|517.4|517.8|517.2|518|517.4|517.8|517.2|10
1631605440000|2021-09-14 07:44:00|||||||||1
1631605450000|2021-09-14 07:44:10|518|517.4|518|517.4|518.1|517.5|518|517.4|1
1631605460000|2021-09-14 07:44:20|517.8|517.2|518|517.4|518.1|517.5|517.8|517.2|2
1631605470000|2021-09-14 07:44:30|||||||||1
1631605480000|2021-09-14 07:44:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1631605490000|2021-09-14 07:44:50|||||||||1
1631605500000|2021-09-14 07:45:00|||||||||4
1631605520000|2021-09-14 07:45:20|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|3
1631605530000|2021-09-14 07:45:30|||||||||2
1631605610000|2021-09-14 07:46:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|22
1631605710000|2021-09-14 07:48:30|||||||||1
1631605740000|2021-09-14 07:49:00|||||||||1
1631605770000|2021-09-14 07:49:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|5
1631605780000|2021-09-14 07:49:40|||||||||1
1631605790000|2021-09-14 07:49:50|517.6|517|517.6|517|517.8|517.2|517.6|517|5
1631605810000|2021-09-14 07:50:10|||||||||2
1631605830000|2021-09-14 07:50:30|||||||||1
1631605840000|2021-09-14 07:50:40|||||||||4
1631605860000|2021-09-14 07:51:00|||||||||2
1631605870000|2021-09-14 07:51:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|5
1631605880000|2021-09-14 07:51:20|||||||||2
1631605910000|2021-09-14 07:51:50|||||||||3
1631605950000|2021-09-14 07:52:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|1
1631605960000|2021-09-14 07:52:40|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|1
1631605980000|2021-09-14 07:53:00|518|517.4|517.8|517.2|518|517.4|517.8|517.2|2
1631605990000|2021-09-14 07:53:10|518|517.4|518|517.4|518|517.4|518|517.4|1
1631606010000|2021-09-14 07:53:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1631606040000|2021-09-14 07:54:00|||||||||1
1631606050000|2021-09-14 07:54:10|518.2|517.6|518.2|517.6|518.2|517.6|518.1|517.5|9
1631606070000|2021-09-14 07:54:30|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1631606100000|2021-09-14 07:55:00|||||||||2
1631606130000|2021-09-14 07:55:30|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|11
1631606150000|2021-09-14 07:55:50|||||||||4
1631606230000|2021-09-14 07:57:10|518.5|517.9|518.6|518|518.6|518|518.5|517.9|10
1631606280000|2021-09-14 07:58:00|||||||||1
1631606310000|2021-09-14 07:58:30|||||||||1
1631606320000|2021-09-14 07:58:40|||||||||21
1631606360000|2021-09-14 07:59:20|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|138
1631606370000|2021-09-14 07:59:30|||||||||20
1631606380000|2021-09-14 07:59:40|519|518.4|519.1|518.5|519.1|518.5|519|518.4|3
1631606430000|2021-09-14 08:00:30|519|518.4|519|518.4|519|518.4|518.8|518.2|5
1631606440000|2021-09-14 08:00:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1631606460000|2021-09-14 08:01:00|519|518.4|519.1|518.5|519.1|518.5|519|518.4|2
1631606510000|2021-09-14 08:01:50|519|518.4|519|518.4|519|518.4|519|518.4|5
1631606520000|2021-09-14 08:02:00|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1631606540000|2021-09-14 08:02:20|519|518.4|519|518.4|519|518.4|519|518.4|5
1631606560000|2021-09-14 08:02:40|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|0
1631606590000|2021-09-14 08:03:10|518.8|518.2|519|518.4|519|518.4|518.8|518.2|5
1631606600000|2021-09-14 08:03:20|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|0
1631606610000|2021-09-14 08:03:30|||||||||1
1631606640000|2021-09-14 08:04:00|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|4
1631606660000|2021-09-14 08:04:20|||||||||1
1631606760000|2021-09-14 08:06:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|17
1631606770000|2021-09-14 08:06:10|518.6|518|518.6|518|518.6|518|518.6|518|0
1631606870000|2021-09-14 08:07:50|||||||||1
1631606880000|2021-09-14 08:08:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|2
1631606900000|2021-09-14 08:08:20|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|3
1631607000000|2021-09-14 08:10:00|518.6|518|518.5|517.9|518.6|518|518.5|517.9|3
1631607030000|2021-09-14 08:10:30|518.6|518|518.6|518|518.6|518|518.5|517.9|3
1631607160000|2021-09-14 08:12:40|518.5|517.9|518.6|518|518.6|518|518.5|517.9|0
1631607240000|2021-09-14 08:14:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1631607290000|2021-09-14 08:14:50|518.4|517.8|518.3|517.7|518.4|517.8|518.3|517.7|0
1631607320000|2021-09-14 08:15:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|1
1631607340000|2021-09-14 08:15:40|518.6|518|518.6|518|518.6|518|518.6|518|0
1631607410000|2021-09-14 08:16:50|||||||||1
1631607440000|2021-09-14 08:17:20|518.5|517.9|518.5|517.9|518.6|518|518.5|517.9|7
1631607460000|2021-09-14 08:17:40|518.6|518|518.6|518|518.6|518|518.6|518|0
1631607470000|2021-09-14 08:17:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|1
1631607500000|2021-09-14 08:18:20|518.6|518|518.6|518|518.6|518|518.6|518|0
1631607530000|2021-09-14 08:18:50|||||||||1
1631607540000|2021-09-14 08:19:00|||||||||4
1631607560000|2021-09-14 08:19:20|||||||||4
1631607570000|2021-09-14 08:19:30|||||||||1
1631607590000|2021-09-14 08:19:50|||||||||1
1631607600000|2021-09-14 08:20:00|||||||||24
1631607620000|2021-09-14 08:20:20|||||||||9
1631607660000|2021-09-14 08:21:00|||||||||4
1631607690000|2021-09-14 08:21:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|1
1631607700000|2021-09-14 08:21:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1631607710000|2021-09-14 08:21:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|0
1631607740000|2021-09-14 08:22:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1631607750000|2021-09-14 08:22:30|518.9|518.3|518.7|518.1|518.9|518.3|518.7|518.1|1
1631607760000|2021-09-14 08:22:40|518.6|518|518.7|518.1|518.7|518.1|518.6|518|1
1631607770000|2021-09-14 08:22:50|518.6|518|518.6|518|518.6|518|518.6|518|0
1631607830000|2021-09-14 08:23:50|||||||||3
1631607860000|2021-09-14 08:24:20|||||||||13
1631607910000|2021-09-14 08:25:10|||||||||4
1631608020000|2021-09-14 08:27:00|||||||||1
1631608060000|2021-09-14 08:27:40|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|2
1631608090000|2021-09-14 08:28:10|518.6|518|518.7|518.1|518.7|518.1|518.6|518|7
1631608110000|2021-09-14 08:28:30|518.9|518.3|518.7|518.1|518.9|518.3|518.6|518|64
1631608120000|2021-09-14 08:28:40|518.6|518|518.6|518|518.6|518|518.6|518|0
1631608160000|2021-09-14 08:29:20|||||||||1
1631608170000|2021-09-14 08:29:30|||||||||1
1631608190000|2021-09-14 08:29:50|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|1
1631608200000|2021-09-14 08:30:00|518.6|518|518.6|518|518.6|518|518.6|518|1
1631608250000|2021-09-14 08:30:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|1
1631608270000|2021-09-14 08:31:10|518.4|517.8|518.1|517.5|518.4|517.8|518.1|517.5|12
1631608310000|2021-09-14 08:31:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|6
1631608320000|2021-09-14 08:32:00|||||||||2
1631608330000|2021-09-14 08:32:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1631608380000|2021-09-14 08:33:00|||||||||4
1631608410000|2021-09-14 08:33:30|||||||||10
1631608450000|2021-09-14 08:34:10|||||||||11
1631608460000|2021-09-14 08:34:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|1
1631608490000|2021-09-14 08:34:50|518.3|517.7|518.1|517.5|518.3|517.7|518.1|517.5|5
1631608510000|2021-09-14 08:35:10|||||||||4
1631608530000|2021-09-14 08:35:30|||||||||1
1631608570000|2021-09-14 08:36:10|518|517.4|517.9|517.3|518|517.4|517.9|517.3|5
1631608580000|2021-09-14 08:36:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1631608630000|2021-09-14 08:37:10|517.9|517.3|518.1|517.5|518.1|517.5|517.9|517.3|2
1631608680000|2021-09-14 08:38:00|||||||||1
1631608760000|2021-09-14 08:39:20|||||||||1
1631608800000|2021-09-14 08:40:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|5
1631608810000|2021-09-14 08:40:10|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|0
1631608830000|2021-09-14 08:40:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|2
1631608900000|2021-09-14 08:41:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|21
1631608920000|2021-09-14 08:42:00|||||||||13
1631609020000|2021-09-14 08:43:40|||||||||2
1631609040000|2021-09-14 08:44:00|||||||||2
1631609050000|2021-09-14 08:44:10|||||||||1
1631609060000|2021-09-14 08:44:20|517.7|517.1|517.6|517|517.7|517.1|517.6|517|4
1631609080000|2021-09-14 08:44:40|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|8
1631609120000|2021-09-14 08:45:20|517.4|516.8|517.6|517|517.6|517|517.4|516.8|34
1631609130000|2021-09-14 08:45:30|517.5|516.9|517.3|516.7|517.5|516.9|517.3|516.7|4
1631609140000|2021-09-14 08:45:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|1
1631609160000|2021-09-14 08:46:00|517.5|516.9|517.3|516.7|517.5|516.9|517.3|516.7|4
1631609170000|2021-09-14 08:46:10|||||||||1
1631609200000|2021-09-14 08:46:40|||||||||1
1631609220000|2021-09-14 08:47:00|517.2|516.6|517.1|516.5|517.2|516.6|517.1|516.5|0
1631609250000|2021-09-14 08:47:30|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|2
1631609260000|2021-09-14 08:47:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1631609270000|2021-09-14 08:47:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1631609280000|2021-09-14 08:48:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1631609310000|2021-09-14 08:48:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|5
1631609330000|2021-09-14 08:48:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1631609340000|2021-09-14 08:49:00|||||||||1
1631609390000|2021-09-14 08:49:50|||||||||1
1631609400000|2021-09-14 08:50:00|||||||||1
1631609480000|2021-09-14 08:51:20|||||||||1
1631609570000|2021-09-14 08:52:50|||||||||1
1631609600000|2021-09-14 08:53:20|517.6|517|517.6|517|517.6|517|517.6|517|46
1631609640000|2021-09-14 08:54:00|517.7|517.1|517.6|517|517.7|517.1|517.6|517|4
1631609700000|2021-09-14 08:55:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|3
1631609710000|2021-09-14 08:55:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|1
1631609720000|2021-09-14 08:55:20|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|5
1631609740000|2021-09-14 08:55:40|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1631609750000|2021-09-14 08:55:50|518|517.4|518|517.4|518.1|517.5|518|517.4|9
1631609780000|2021-09-14 08:56:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1631609790000|2021-09-14 08:56:30|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|1
1631609810000|2021-09-14 08:56:50|518|517.4|517.8|517.2|518|517.4|517.8|517.2|2
1631609820000|2021-09-14 08:57:00|518.1|517.5|518|517.4|518.1|517.5|518|517.4|5
1631609830000|2021-09-14 08:57:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1631609840000|2021-09-14 08:57:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1631609850000|2021-09-14 08:57:30|518|517.4|517.8|517.2|518|517.4|517.8|517.2|0
1631609860000|2021-09-14 08:57:40|518|517.4|518|517.4|518|517.4|518|517.4|0
1631609890000|2021-09-14 08:58:10|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1631609940000|2021-09-14 08:59:00|||||||||4
1631609960000|2021-09-14 08:59:20|||||||||1
1631610000000|2021-09-14 09:00:00|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|3
1631610050000|2021-09-14 09:00:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|3
1631610060000|2021-09-14 09:01:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1631610080000|2021-09-14 09:01:20|517.6|517|517.6|517|517.6|517|517.6|517|23
1631610100000|2021-09-14 09:01:40|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|31
1631610120000|2021-09-14 09:02:00|||||||||6
1631610250000|2021-09-14 09:04:10|||||||||1
1631610280000|2021-09-14 09:04:40|||||||||2
1631610330000|2021-09-14 09:05:30|518|517.4|518|517.4|518|517.4|518|517.4|2
1631610360000|2021-09-14 09:06:00|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|2
1631610380000|2021-09-14 09:06:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1631610390000|2021-09-14 09:06:30|518|517.4|518|517.4|518|517.4|518|517.4|0
1631610430000|2021-09-14 09:07:10|518.1|517.5|518|517.4|518.1|517.5|518|517.4|0
1631610440000|2021-09-14 09:07:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|9
1631610450000|2021-09-14 09:07:30|||||||||4
1631610460000|2021-09-14 09:07:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|16
1631610470000|2021-09-14 09:07:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1631610500000|2021-09-14 09:08:20|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1631610510000|2021-09-14 09:08:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1631610660000|2021-09-14 09:11:00|||||||||1
1631610670000|2021-09-14 09:11:10|||||||||27
1631610680000|2021-09-14 09:11:20|||||||||19
1631610690000|2021-09-14 09:11:30|||||||||3
1631610700000|2021-09-14 09:11:40|517.9|517.3|517.9|517.3|518.1|517.5|517.9|517.3|7
1631610710000|2021-09-14 09:11:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|46
1631610720000|2021-09-14 09:12:00|517.6|517|517.6|517|517.6|517|517.6|517|23
1631610730000|2021-09-14 09:12:10|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|40
1631610740000|2021-09-14 09:12:20|||||||||17
1631610750000|2021-09-14 09:12:30|||||||||1
1631610780000|2021-09-14 09:13:00|517.7|517.1|517.8|517.2|517.8|517.2|517.7|517.1|0
1631610830000|2021-09-14 09:13:50|||||||||1
1631610840000|2021-09-14 09:14:00|||||||||1
1631610880000|2021-09-14 09:14:40|517.6|517|517.6|517|517.6|517|517.6|517|0
1631610900000|2021-09-14 09:15:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1631610930000|2021-09-14 09:15:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1631610940000|2021-09-14 09:15:40|517.6|517|517.6|517|517.6|517|517.6|517|1
1631611010000|2021-09-14 09:16:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1631611040000|2021-09-14 09:17:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1631611090000|2021-09-14 09:18:10|||||||||6
1631611140000|2021-09-14 09:19:00|||||||||1
1631611150000|2021-09-14 09:19:10|518|517.4|518|517.4|518|517.4|518|517.4|9
1631611160000|2021-09-14 09:19:20|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1631611190000|2021-09-14 09:19:50|||||||||1
1631611250000|2021-09-14 09:20:50|||||||||1
1631611330000|2021-09-14 09:22:10|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|5
1631611340000|2021-09-14 09:22:20|518.3|517.7|518.3|517.7|518.3|517.7|518.2|517.6|0
1631611380000|2021-09-14 09:23:00|||||||||4
1631611400000|2021-09-14 09:23:20|518.6|518|518.6|518|518.6|518|518.6|518|14
1631611420000|2021-09-14 09:23:40|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|2
1631611430000|2021-09-14 09:23:50|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|0
1631611440000|2021-09-14 09:24:00|||||||||5
1631611500000|2021-09-14 09:25:00|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|1
1631611520000|2021-09-14 09:25:20|518.2|517.6|518.2|517.6|518.3|517.7|518.2|517.6|8
1631611540000|2021-09-14 09:25:40|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1631611600000|2021-09-14 09:26:40|||||||||1
1631611610000|2021-09-14 09:26:50|||||||||5
1631611640000|2021-09-14 09:27:20|||||||||3
1631611660000|2021-09-14 09:27:40|518|517.4|518|517.4|518|517.4|518|517.4|0
1631611680000|2021-09-14 09:28:00|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|0
1631611710000|2021-09-14 09:28:30|||||||||5
1631611740000|2021-09-14 09:29:00|||||||||2
1631611770000|2021-09-14 09:29:30|518|517.4|518|517.4|518|517.4|518|517.4|3
1631611800000|2021-09-14 09:30:00|517.9|517.3|517.8|517.2|518|517.4|517.8|517.2|7
1631611830000|2021-09-14 09:30:30|517.6|517|517.6|517|517.6|517|517.6|517|14
1631611890000|2021-09-14 09:31:30|||||||||1
1631612040000|2021-09-14 09:34:00|517.7|517.1|517.8|517.2|517.8|517.2|517.6|517|8
1631612060000|2021-09-14 09:34:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|0
1631612070000|2021-09-14 09:34:30|517.6|517|517.7|517.1|517.7|517.1|517.6|517|0
1631612100000|2021-09-14 09:35:00|517.6|517|517.6|517|517.6|517|517.6|517|0
1631612110000|2021-09-14 09:35:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|2
1631612170000|2021-09-14 09:36:10|517.6|517|517.6|517|517.6|517|517.6|517|0
1631612200000|2021-09-14 09:36:40|||||||||2
1631612210000|2021-09-14 09:36:50|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|3
1631612220000|2021-09-14 09:37:00|||||||||5
1631612270000|2021-09-14 09:37:50|||||||||3
1631612280000|2021-09-14 09:38:00|||||||||1
1631612340000|2021-09-14 09:39:00|||||||||17
1631612350000|2021-09-14 09:39:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|2
1631612360000|2021-09-14 09:39:20|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|0
1631612420000|2021-09-14 09:40:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|2
1631612470000|2021-09-14 09:41:10|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|3
1631612510000|2021-09-14 09:41:50|517.3|516.7|517.3|516.7|517.4|516.8|517.3|516.7|0
1631612540000|2021-09-14 09:42:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|15
1631612560000|2021-09-14 09:42:40|||||||||6
1631612580000|2021-09-14 09:43:00|||||||||37
1631612590000|2021-09-14 09:43:10|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|23
1631612610000|2021-09-14 09:43:30|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|5
1631612640000|2021-09-14 09:44:00|517.2|516.6|517.2|516.6|517.3|516.7|517.2|516.6|15
1631612650000|2021-09-14 09:44:10|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1631612700000|2021-09-14 09:45:00|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|1
1631612710000|2021-09-14 09:45:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1631612760000|2021-09-14 09:46:00|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1631612770000|2021-09-14 09:46:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|1
1631612780000|2021-09-14 09:46:20|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|0
1631612800000|2021-09-14 09:46:40|||||||||4
1631612820000|2021-09-14 09:47:00|||||||||2
1631612880000|2021-09-14 09:48:00|||||||||3
1631612910000|2021-09-14 09:48:30|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|2
1631612930000|2021-09-14 09:48:50|||||||||1
1631612940000|2021-09-14 09:49:00|||||||||3
1631612960000|2021-09-14 09:49:20|517.1|516.5|517.1|516.5|517.3|516.7|517.1|516.5|8
1631613060000|2021-09-14 09:51:00|||||||||4
1631613150000|2021-09-14 09:52:30|517|516.4|517|516.4|517|516.4|517|516.4|18
1631613160000|2021-09-14 09:52:40|||||||||1
1631613170000|2021-09-14 09:52:50|517.1|516.5|516.9|516.3|517.1|516.5|516.9|516.3|14
1631613190000|2021-09-14 09:53:10|517.1|516.5|517.1|516.5|517.1|516.5|517|516.4|2
1631613280000|2021-09-14 09:54:40|||||||||1
1631613300000|2021-09-14 09:55:00|517|516.4|516.9|516.3|517|516.4|516.9|516.3|1
1631613350000|2021-09-14 09:55:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1631613410000|2021-09-14 09:56:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1631613420000|2021-09-14 09:57:00|||||||||1
1631613480000|2021-09-14 09:58:00|||||||||1
1631613540000|2021-09-14 09:59:00|517|516.4|517|516.4|517|516.4|517|516.4|3
1631613590000|2021-09-14 09:59:50|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|1
1631613610000|2021-09-14 10:00:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|2
1631613640000|2021-09-14 10:00:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|5
1631613660000|2021-09-14 10:01:00|||||||||12
1631613670000|2021-09-14 10:01:10|516.9|516.3|517|516.4|517|516.4|516.9|516.3|4
1631613680000|2021-09-14 10:01:20|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1631613690000|2021-09-14 10:01:30|517|516.4|516.9|516.3|517|516.4|516.8|516.2|0
1631613700000|2021-09-14 10:01:40|517|516.4|517|516.4|517|516.4|517|516.4|0
1631613780000|2021-09-14 10:03:00|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|1
1631613790000|2021-09-14 10:03:10|517|516.4|517|516.4|517|516.4|517|516.4|0
1631613810000|2021-09-14 10:03:30|516.9|516.3|517|516.4|517|516.4|516.9|516.3|3
1631613840000|2021-09-14 10:04:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1631613850000|2021-09-14 10:04:10|517|516.4|517|516.4|517|516.4|517|516.4|2
1631613860000|2021-09-14 10:04:20|516.9|516.3|517|516.4|517|516.4|516.9|516.3|1
1631613870000|2021-09-14 10:04:30|516.9|516.3|517|516.4|517|516.4|516.9|516.3|1
1631613880000|2021-09-14 10:04:40|||||||||1
1631613890000|2021-09-14 10:04:50|516.9|516.3|517|516.4|517.1|516.5|516.9|516.3|3
1631613910000|2021-09-14 10:05:10|516.9|516.3|517.1|516.5|517.1|516.5|516.9|516.3|2
1631613920000|2021-09-14 10:05:20|||||||||1
1631613930000|2021-09-14 10:05:30|||||||||6
1631613950000|2021-09-14 10:05:50|||||||||1
1631613960000|2021-09-14 10:06:00|||||||||1
1631613970000|2021-09-14 10:06:10|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|4
1631613980000|2021-09-14 10:06:20|517|516.4|517|516.4|517|516.4|517|516.4|0
1631613990000|2021-09-14 10:06:30|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1631614010000|2021-09-14 10:06:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1631614080000|2021-09-14 10:08:00|||||||||1
1631614090000|2021-09-14 10:08:10|||||||||1
1631614120000|2021-09-14 10:08:40|516.6|516|516.6|516|516.6|516|516.6|516|20
1631614140000|2021-09-14 10:09:00|516.4|515.8|516.3|515.7|516.6|516|516.2|515.6|29
1631614150000|2021-09-14 10:09:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|1
1631614160000|2021-09-14 10:09:20|||||||||4
1631614170000|2021-09-14 10:09:30|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|1
1631614190000|2021-09-14 10:09:50|||||||||69
1631614200000|2021-09-14 10:10:00|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|2
1631614210000|2021-09-14 10:10:10|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|1
1631614220000|2021-09-14 10:10:20|||||||||2
1631614240000|2021-09-14 10:10:40|||||||||1
1631614260000|2021-09-14 10:11:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|1
1631614270000|2021-09-14 10:11:10|516.4|515.8|516.6|516|516.6|516|516.4|515.8|3
1631614300000|2021-09-14 10:11:40|||||||||8
1631614310000|2021-09-14 10:11:50|516.7|516.1|516.6|516|516.8|516.2|516.6|516|5
1631614380000|2021-09-14 10:13:00|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|6
1631614390000|2021-09-14 10:13:10|||||||||27
1631614420000|2021-09-14 10:13:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|3
1631614430000|2021-09-14 10:13:50|||||||||1
1631614440000|2021-09-14 10:14:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|6
1631614470000|2021-09-14 10:14:30|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|1
1631614520000|2021-09-14 10:15:20|||||||||1
1631614530000|2021-09-14 10:15:30|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|8
1631614580000|2021-09-14 10:16:20|516.6|516|516.6|516|516.6|516|516.6|516|6
1631614620000|2021-09-14 10:17:00|516.5|515.9|516.6|516|516.6|516|516.5|515.9|1
1631614700000|2021-09-14 10:18:20|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|0
1631614740000|2021-09-14 10:19:00|||||||||3
1631614760000|2021-09-14 10:19:20|||||||||2
1631614800000|2021-09-14 10:20:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|5
1631614820000|2021-09-14 10:20:20|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|1
1631614860000|2021-09-14 10:21:00|||||||||3
1631614870000|2021-09-14 10:21:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|5
1631614880000|2021-09-14 10:21:20|||||||||1
1631614900000|2021-09-14 10:21:40|||||||||1
1631614920000|2021-09-14 10:22:00|||||||||1
1631614930000|2021-09-14 10:22:10|||||||||1
1631614960000|2021-09-14 10:22:40|||||||||4
1631614970000|2021-09-14 10:22:50|||||||||1
1631615040000|2021-09-14 10:24:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|5
1631615060000|2021-09-14 10:24:20|516.5|515.9|516.4|515.8|516.5|515.9|516.4|515.8|4
1631615070000|2021-09-14 10:24:30|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1631615100000|2021-09-14 10:25:00|||||||||1
1631615120000|2021-09-14 10:25:20|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1631615130000|2021-09-14 10:25:30|||||||||1
1631615180000|2021-09-14 10:26:20|||||||||1
1631615190000|2021-09-14 10:26:30|||||||||1
1631615230000|2021-09-14 10:27:10|||||||||1
1631615280000|2021-09-14 10:28:00|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1631615330000|2021-09-14 10:28:50|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1631615340000|2021-09-14 10:29:00|||||||||1
1631615350000|2021-09-14 10:29:10|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|0
1631615370000|2021-09-14 10:29:30|||||||||16
1631615620000|2021-09-14 10:33:40|516.6|516|516.6|516|516.6|516|516.6|516|4
1631615630000|2021-09-14 10:33:50|||||||||1
1631615690000|2021-09-14 10:34:50|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|2
1631615810000|2021-09-14 10:36:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|9
1631615840000|2021-09-14 10:37:20|||||||||1
1631615850000|2021-09-14 10:37:30|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|1
1631615870000|2021-09-14 10:37:50|||||||||1
1631615940000|2021-09-14 10:39:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|2
1631615960000|2021-09-14 10:39:20|||||||||1
1631616060000|2021-09-14 10:41:00|516.8|516.2|516.6|516|516.8|516.2|516.6|516|0
1631616140000|2021-09-14 10:42:20|||||||||20
1631616150000|2021-09-14 10:42:30|||||||||1
1631616160000|2021-09-14 10:42:40|516.4|515.8|516.3|515.7|516.4|515.8|516.3|515.7|1
1631616170000|2021-09-14 10:42:50|||||||||1
1631616180000|2021-09-14 10:43:00|||||||||1
1631616190000|2021-09-14 10:43:10|516.1|515.5|516.1|515.5|516.1|515.5|516.1|515.5|5
1631616220000|2021-09-14 10:43:40|516.3|515.7|516.3|515.7|516.3|515.7|516.3|515.7|5
1631616240000|2021-09-14 10:44:00|516.4|515.8|516.4|515.8|516.4|515.8|516.4|515.8|0
1631616270000|2021-09-14 10:44:30|||||||||1
1631616280000|2021-09-14 10:44:40|516.6|516|516.6|516|516.6|516|516.6|516|2
1631616350000|2021-09-14 10:45:50|||||||||1
1631616470000|2021-09-14 10:47:50|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|2
1631616500000|2021-09-14 10:48:20|516.6|516|516.6|516|516.6|516|516.6|516|0
1631616520000|2021-09-14 10:48:40|517|516.4|516.9|516.3|517|516.4|516.9|516.3|7
1631616550000|2021-09-14 10:49:10|517|516.4|517|516.4|517|516.4|517|516.4|1
1631616570000|2021-09-14 10:49:30|517.1|516.5|517.1|516.5|517.1|516.5|516.9|516.3|23
1631616610000|2021-09-14 10:50:10|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|7
1631616620000|2021-09-14 10:50:20|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|3
1631616630000|2021-09-14 10:50:30|||||||||1
1631616640000|2021-09-14 10:50:40|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|41
1631616650000|2021-09-14 10:50:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1631616660000|2021-09-14 10:51:00|517.6|517|517.6|517|517.6|517|517.6|517|6
1631616670000|2021-09-14 10:51:10|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|6
1631616720000|2021-09-14 10:52:00|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|1
1631616740000|2021-09-14 10:52:20|517.6|517|517.6|517|517.6|517|517.6|517|0
1631616780000|2021-09-14 10:53:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|3
1631616790000|2021-09-14 10:53:10|||||||||1
1631616810000|2021-09-14 10:53:30|517.6|517|517.6|517|517.6|517|517.6|517|0
1631616820000|2021-09-14 10:53:40|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|1
1631616840000|2021-09-14 10:54:00|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|0
1631616850000|2021-09-14 10:54:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|1
1631616890000|2021-09-14 10:54:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1631616930000|2021-09-14 10:55:30|517.6|517|517.6|517|517.6|517|517.6|517|2
1631616950000|2021-09-14 10:55:50|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|1
1631616960000|2021-09-14 10:56:00|517.6|517|517.6|517|517.6|517|517.6|517|1
1631617030000|2021-09-14 10:57:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|3
1631617070000|2021-09-14 10:57:50|517.6|517|517.6|517|517.6|517|517.6|517|0
1631617090000|2021-09-14 10:58:10|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|0
1631617100000|2021-09-14 10:58:20|517.3|516.7|517.5|516.9|517.5|516.9|517.3|516.7|0
1631617130000|2021-09-14 10:58:50|517.6|517|517.6|517|517.6|517|517.6|517|0
1631617180000|2021-09-14 10:59:40|||||||||12
1631617190000|2021-09-14 10:59:50|||||||||8
1631617200000|2021-09-14 11:00:00|517.5|516.9|517.6|517|517.6|517|517.5|516.9|5
1631617220000|2021-09-14 11:00:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|8
1631617240000|2021-09-14 11:00:40|517.4|516.8|517.3|516.7|517.4|516.8|517.3|516.7|0
1631617250000|2021-09-14 11:00:50|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|0
1631617260000|2021-09-14 11:01:00|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1631617310000|2021-09-14 11:01:50|516.9|516.3|516.8|516.2|516.9|516.3|516.8|516.2|11
1631617360000|2021-09-14 11:02:40|||||||||2
1631617370000|2021-09-14 11:02:50|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|3
1631617400000|2021-09-14 11:03:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1631617430000|2021-09-14 11:03:50|||||||||1
1631617440000|2021-09-14 11:04:00|516.7|516.1|516.7|516.1|516.7|516.1|516.7|516.1|1
1631617460000|2021-09-14 11:04:20|516.8|516.2|516.8|516.2|516.8|516.2|516.8|516.2|0
1631617500000|2021-09-14 11:05:00|||||||||1
1631617550000|2021-09-14 11:05:50|517|516.4|517|516.4|517|516.4|517|516.4|5
1631617560000|2021-09-14 11:06:00|516.9|516.3|516.9|516.3|516.9|516.3|516.9|516.3|0
1631617580000|2021-09-14 11:06:20|517.1|516.5|517|516.4|517.1|516.5|517|516.4|4
1631617600000|2021-09-14 11:06:40|517.1|516.5|517|516.4|517.1|516.5|517|516.4|0
1631617640000|2021-09-14 11:07:20|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1631617650000|2021-09-14 11:07:30|517|516.4|517|516.4|517|516.4|517|516.4|0
1631617660000|2021-09-14 11:07:40|517.1|516.5|517.1|516.5|517.1|516.5|517.1|516.5|0
1631617680000|2021-09-14 11:08:00|||||||||1
1631617740000|2021-09-14 11:09:00|517|516.4|517|516.4|517|516.4|516.9|516.3|22
1631617760000|2021-09-14 11:09:20|517.1|516.5|517.1|516.5|517.1|516.5|517|516.4|2
1631617800000|2021-09-14 11:10:00|517.3|516.7|517.3|516.7|517.3|516.7|517.3|516.7|16
1631617810000|2021-09-14 11:10:10|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|7
1631617820000|2021-09-14 11:10:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1631617880000|2021-09-14 11:11:20|||||||||3
1631617930000|2021-09-14 11:12:10|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|0
1631617940000|2021-09-14 11:12:20|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|0
1631617970000|2021-09-14 11:12:50|517.6|517|517.6|517|517.6|517|517.6|517|15
1631618010000|2021-09-14 11:13:30|||||||||2
1631618020000|2021-09-14 11:13:40|517.7|517.1|517.6|517|517.7|517.1|517.6|517|15
1631618130000|2021-09-14 11:15:30|517.7|517.1|517.7|517.1|517.8|517.2|517.6|517|3
1631618160000|2021-09-14 11:16:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1631618180000|2021-09-14 11:16:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|1
1631618200000|2021-09-14 11:16:40|517.6|517|517.6|517|517.6|517|517.6|517|0
1631618220000|2021-09-14 11:17:00|517.8|517.2|517.8|517.2|517.8|517.2|517.7|517.1|1
1631618260000|2021-09-14 11:17:40|517.9|517.3|517.8|517.2|517.9|517.3|517.8|517.2|0
1631618380000|2021-09-14 11:19:40|517.7|517.1|517.6|517|517.8|517.2|517.6|517|7
1631618400000|2021-09-14 11:20:00|||||||||1
1631618410000|2021-09-14 11:20:10|||||||||1
1631618460000|2021-09-14 11:21:00|||||||||1
1631618490000|2021-09-14 11:21:30|517.7|517.1|517.8|517.2|517.8|517.2|517.7|517.1|4
1631618500000|2021-09-14 11:21:40|517.6|517|517.8|517.2|517.8|517.2|517.6|517|4
1631618530000|2021-09-14 11:22:10|517.6|517|517.6|517|517.6|517|517.6|517|0
1631618560000|2021-09-14 11:22:40|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|1
1631618580000|2021-09-14 11:23:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|2
1631618600000|2021-09-14 11:23:20|517.6|517|517.7|517.1|517.7|517.1|517.6|517|1
1631618620000|2021-09-14 11:23:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1631618690000|2021-09-14 11:24:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1631618710000|2021-09-14 11:25:10|||||||||1
1631618720000|2021-09-14 11:25:20|517.7|517.1|517.7|517.1|517.7|517.1|517.6|517|4
1631618730000|2021-09-14 11:25:30|517.6|517|517.6|517|517.6|517|517.6|517|0
1631618770000|2021-09-14 11:26:10|||||||||1
1631618780000|2021-09-14 11:26:20|||||||||1
1631618810000|2021-09-14 11:26:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|2
1631618820000|2021-09-14 11:27:00|||||||||10
1631618840000|2021-09-14 11:27:20|||||||||1
1631618860000|2021-09-14 11:27:40|||||||||2
1631618870000|2021-09-14 11:27:50|518|517.4|518.1|517.5|518.1|517.5|518|517.4|4
1631618890000|2021-09-14 11:28:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|3
1631618900000|2021-09-14 11:28:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1631618920000|2021-09-14 11:28:40|517.6|517|517.6|517|517.6|517|517.6|517|3
1631618930000|2021-09-14 11:28:50|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|7
1631618950000|2021-09-14 11:29:10|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|8
1631618960000|2021-09-14 11:29:20|||||||||8
1631618970000|2021-09-14 11:29:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1631619000000|2021-09-14 11:30:00|517.9|517.3|517.9|517.3|517.9|517.3|517.8|517.2|7
1631619010000|2021-09-14 11:30:10|||||||||42
1631619020000|2021-09-14 11:30:20|||||||||4
1631619040000|2021-09-14 11:30:40|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|9
1631619050000|2021-09-14 11:30:50|518.1|517.5|518.1|517.5|518.1|517.5|518.1|517.5|5
1631619060000|2021-09-14 11:31:00|||||||||2
1631619080000|2021-09-14 11:31:20|||||||||3
1631619090000|2021-09-14 11:31:30|||||||||1
1631619100000|2021-09-14 11:31:40|||||||||2
1631619110000|2021-09-14 11:31:50|||||||||1
1631619120000|2021-09-14 11:32:00|||||||||7
1631619130000|2021-09-14 11:32:10|||||||||1
1631619140000|2021-09-14 11:32:20|||||||||1
1631619160000|2021-09-14 11:32:40|||||||||6
1631619180000|2021-09-14 11:33:00|||||||||2
1631619300000|2021-09-14 11:35:00|||||||||1
1631619340000|2021-09-14 11:35:40|||||||||2
1631619380000|2021-09-14 11:36:20|||||||||1
1631619390000|2021-09-14 11:36:30|518.3|517.7|518.7|518.1|518.8|518.2|518.3|517.7|27
1631619400000|2021-09-14 11:36:40|518.8|518.2|518.6|518|518.8|518.2|518.6|518|1
1631619410000|2021-09-14 11:36:50|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|4
1631619420000|2021-09-14 11:37:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|5
1631619430000|2021-09-14 11:37:10|518.6|518|518.7|518.1|518.7|518.1|518.6|518|1
1631619440000|2021-09-14 11:37:20|518.6|518|518.8|518.2|518.8|518.2|518.6|518|3
1631619450000|2021-09-14 11:37:30|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|1
1631619460000|2021-09-14 11:37:40|||||||||4
1631619510000|2021-09-14 11:38:30|518.7|518.1|518.7|518.1|518.8|518.2|518.7|518.1|2
1631619520000|2021-09-14 11:38:40|518.6|518|518.7|518.1|518.7|518.1|518.6|518|1
1631619530000|2021-09-14 11:38:50|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|1
1631619540000|2021-09-14 11:39:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1631619560000|2021-09-14 11:39:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|2
1631619570000|2021-09-14 11:39:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|2
1631619600000|2021-09-14 11:40:00|||||||||12
1631619630000|2021-09-14 11:40:30|||||||||1
1631619640000|2021-09-14 11:40:40|518.6|518|518.6|518|518.6|518|518.6|518|2
1631619650000|2021-09-14 11:40:50|||||||||4
1631619660000|2021-09-14 11:41:00|518.7|518.1|518.7|518.1|518.7|518.1|518.6|518|2
1631619670000|2021-09-14 11:41:10|518.6|518|518.8|518.2|518.8|518.2|518.6|518|25
1631619680000|2021-09-14 11:41:20|||||||||1
1631619730000|2021-09-14 11:42:10|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|11
1631619750000|2021-09-14 11:42:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1631619780000|2021-09-14 11:43:00|||||||||3
1631619790000|2021-09-14 11:43:10|||||||||1
1631619820000|2021-09-14 11:43:40|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|2
1631619830000|2021-09-14 11:43:50|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|1
1631619870000|2021-09-14 11:44:30|||||||||1
1631619900000|2021-09-14 11:45:00|||||||||3
1631619940000|2021-09-14 11:45:40|518.6|518|518.6|518|518.6|518|518.6|518|23
1631620000000|2021-09-14 11:46:40|||||||||20
1631620020000|2021-09-14 11:47:00|||||||||10
1631620050000|2021-09-14 11:47:30|||||||||1
1631620100000|2021-09-14 11:48:20|||||||||1
1631620120000|2021-09-14 11:48:40|||||||||11
1631620130000|2021-09-14 11:48:50|||||||||6
1631620140000|2021-09-14 11:49:00|||||||||25
1631620150000|2021-09-14 11:49:10|||||||||11
1631620160000|2021-09-14 11:49:20|||||||||18
1631620170000|2021-09-14 11:49:30|||||||||14
1631620180000|2021-09-14 11:49:40|||||||||10
1631620190000|2021-09-14 11:49:50|||||||||4
1631620200000|2021-09-14 11:50:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|5
1631620220000|2021-09-14 11:50:20|||||||||2
1631620260000|2021-09-14 11:51:00|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|6
1631620270000|2021-09-14 11:51:10|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|4
1631620300000|2021-09-14 11:51:40|||||||||2
1631620320000|2021-09-14 11:52:00|||||||||1
1631620330000|2021-09-14 11:52:10|||||||||1
1631620350000|2021-09-14 11:52:30|518.6|518|518.7|518.1|518.7|518.1|518.6|518|7
1631620360000|2021-09-14 11:52:40|518.6|518|518.8|518.2|518.8|518.2|518.6|518|0
1631620380000|2021-09-14 11:53:00|||||||||1
1631620410000|2021-09-14 11:53:30|||||||||2
1631620440000|2021-09-14 11:54:00|518.6|518|518.6|518|518.6|518|518.6|518|17
1631620530000|2021-09-14 11:55:30|||||||||1
1631620540000|2021-09-14 11:55:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|2
1631620570000|2021-09-14 11:56:10|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|11
1631620620000|2021-09-14 11:57:00|||||||||1
1631620630000|2021-09-14 11:57:10|||||||||13
1631620680000|2021-09-14 11:58:00|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|7
1631620690000|2021-09-14 11:58:10|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|23
1631620700000|2021-09-14 11:58:20|||||||||1
1631620710000|2021-09-14 11:58:30|||||||||7
1631620740000|2021-09-14 11:59:00|519.4|518.8|519.6|519|519.6|519|519.4|518.8|5
1631620750000|2021-09-14 11:59:10|519.5|518.9|519.6|519|519.6|519|519.5|518.9|15
1631620760000|2021-09-14 11:59:20|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|1
1631620770000|2021-09-14 11:59:30|519.4|518.8|519.3|518.7|519.5|518.9|519.3|518.7|4
1631620780000|2021-09-14 11:59:40|||||||||1
1631620790000|2021-09-14 11:59:50|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|25
1631620800000|2021-09-14 12:00:00|||||||||1
1631620810000|2021-09-14 12:00:10|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|28
1631620820000|2021-09-14 12:00:20|518.6|518|518.6|518|518.6|518|518.6|518|11
1631620830000|2021-09-14 12:00:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|6
1631620840000|2021-09-14 12:00:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|2
1631620850000|2021-09-14 12:00:50|||||||||5
1631620860000|2021-09-14 12:01:00|||||||||1
1631620870000|2021-09-14 12:01:10|||||||||1
1631620910000|2021-09-14 12:01:50|518.9|518.3|519.1|518.5|519.1|518.5|518.9|518.3|27
1631620940000|2021-09-14 12:02:20|||||||||2
1631620950000|2021-09-14 12:02:30|||||||||5
1631620970000|2021-09-14 12:02:50|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|15
1631621010000|2021-09-14 12:03:30|518.7|518.1|518.6|518|518.8|518.2|518.6|518|31
1631621020000|2021-09-14 12:03:40|||||||||2
1631621030000|2021-09-14 12:03:50|||||||||2
1631621040000|2021-09-14 12:04:00|||||||||5
1631621050000|2021-09-14 12:04:10|||||||||2
1631621080000|2021-09-14 12:04:40|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|6
1631621090000|2021-09-14 12:04:50|518.6|518|518.6|518|518.7|518.1|518.6|518|1
1631621100000|2021-09-14 12:05:00|518.8|518.2|518.6|518|518.8|518.2|518.6|518|20
1631621140000|2021-09-14 12:05:40|||||||||2
1631621150000|2021-09-14 12:05:50|||||||||1
1631621170000|2021-09-14 12:06:10|||||||||4
1631621190000|2021-09-14 12:06:30|||||||||5
1631621200000|2021-09-14 12:06:40|||||||||3
1631621220000|2021-09-14 12:07:00|518.4|517.8|518.5|517.9|518.5|517.9|518.1|517.5|61
1631621230000|2021-09-14 12:07:10|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|5
1631621260000|2021-09-14 12:07:40|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|10
1631621280000|2021-09-14 12:08:00|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|6
1631621300000|2021-09-14 12:08:20|||||||||4
1631621320000|2021-09-14 12:08:40|518.3|517.7|518.3|517.7|518.4|517.8|518.2|517.6|6
1631621330000|2021-09-14 12:08:50|518.4|517.8|518.4|517.8|518.4|517.8|518.3|517.7|1
1631621340000|2021-09-14 12:09:00|||||||||5
1631621400000|2021-09-14 12:10:00|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|1
1631621410000|2021-09-14 12:10:10|518.3|517.7|518.4|517.8|518.4|517.8|518.1|517.5|4
1631621450000|2021-09-14 12:10:50|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|3
1631621470000|2021-09-14 12:11:10|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1631621490000|2021-09-14 12:11:30|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|0
1631621510000|2021-09-14 12:11:50|518.3|517.7|518.4|517.8|518.4|517.8|518.3|517.7|6
1631621520000|2021-09-14 12:12:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|10
1631621530000|2021-09-14 12:12:10|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|1
1631621540000|2021-09-14 12:12:20|518.2|517.6|518.4|517.8|518.4|517.8|518.2|517.6|16
1631621570000|2021-09-14 12:12:50|518.5|517.9|518.6|518|518.6|518|518.5|517.9|1
1631621580000|2021-09-14 12:13:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|3
1631621600000|2021-09-14 12:13:20|518.6|518|518.6|518|518.6|518|518.6|518|0
1631621610000|2021-09-14 12:13:30|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|5
1631621620000|2021-09-14 12:13:40|518.6|518|518.6|518|518.6|518|518.6|518|2
1631621640000|2021-09-14 12:14:00|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|4
1631621660000|2021-09-14 12:14:20|518.9|518.3|519.1|518.5|519.1|518.5|518.9|518.3|9
1631621670000|2021-09-14 12:14:30|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|3
1631621680000|2021-09-14 12:14:40|519.1|518.5|519.3|518.7|519.3|518.7|519.1|518.5|6
1631621690000|2021-09-14 12:14:50|519.4|518.8|519.5|518.9|519.6|519|519.4|518.8|8
1631621700000|2021-09-14 12:15:00|||||||||1
1631621740000|2021-09-14 12:15:40|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|9
1631621750000|2021-09-14 12:15:50|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|5
1631621760000|2021-09-14 12:16:00|||||||||1
1631621770000|2021-09-14 12:16:10|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|0
1631621780000|2021-09-14 12:16:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1631621790000|2021-09-14 12:16:30|||||||||2
1631621800000|2021-09-14 12:16:40|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|6
1631621810000|2021-09-14 12:16:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|5
1631621820000|2021-09-14 12:17:00|519.6|519|519.6|519|519.6|519|519.5|518.9|4
1631621850000|2021-09-14 12:17:30|||||||||1
1631621860000|2021-09-14 12:17:40|||||||||5
1631621890000|2021-09-14 12:18:10|||||||||2
1631621910000|2021-09-14 12:18:30|||||||||2
1631621920000|2021-09-14 12:18:40|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|10
1631621930000|2021-09-14 12:18:50|||||||||4
1631621950000|2021-09-14 12:19:10|||||||||7
1631621960000|2021-09-14 12:19:20|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|0
1631621970000|2021-09-14 12:19:30|||||||||3
1631621980000|2021-09-14 12:19:40|||||||||4
1631621990000|2021-09-14 12:19:50|||||||||4
1631622000000|2021-09-14 12:20:00|||||||||3
1631622010000|2021-09-14 12:20:10|||||||||4
1631622020000|2021-09-14 12:20:20|||||||||2
1631622030000|2021-09-14 12:20:30|||||||||1
1631622050000|2021-09-14 12:20:50|519.6|519|519.6|519|519.6|519|519.6|519|46
1631622090000|2021-09-14 12:21:30|||||||||11
1631622100000|2021-09-14 12:21:40|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|40
1631622110000|2021-09-14 12:21:50|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1631622120000|2021-09-14 12:22:00|||||||||1
1631622130000|2021-09-14 12:22:10|||||||||2
1631622160000|2021-09-14 12:22:40|519.1|518.5|519.3|518.7|519.3|518.7|519.1|518.5|15
1631622230000|2021-09-14 12:23:50|||||||||4
1631622260000|2021-09-14 12:24:20|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|7
1631622270000|2021-09-14 12:24:30|519.1|518.5|519.1|518.5|519.1|518.5|519.1|518.5|46
1631622280000|2021-09-14 12:24:40|||||||||11
1631622300000|2021-09-14 12:25:00|||||||||13
1631622320000|2021-09-14 12:25:20|||||||||16
1631622330000|2021-09-14 12:25:30|||||||||15
1631622340000|2021-09-14 12:25:40|||||||||7
1631622350000|2021-09-14 12:25:50|||||||||4
1631622390000|2021-09-14 12:26:30|||||||||5
1631622410000|2021-09-14 12:26:50|||||||||16
1631622460000|2021-09-14 12:27:40|||||||||56
1631622480000|2021-09-14 12:28:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|15
1631622490000|2021-09-14 12:28:10|518.7|518.1|518.7|518.1|518.7|518.1|518.6|518|8
1631622510000|2021-09-14 12:28:30|518.6|518|518.8|518.2|518.8|518.2|518.6|518|1
1631622520000|2021-09-14 12:28:40|518.6|518|518.7|518.1|518.7|518.1|518.6|518|4
1631622530000|2021-09-14 12:28:50|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|6
1631622540000|2021-09-14 12:29:00|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|0
1631622550000|2021-09-14 12:29:10|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|0
1631622620000|2021-09-14 12:30:20|518.9|518.3|519.1|518.5|519.1|518.5|518.9|518.3|19
1631622640000|2021-09-14 12:30:40|519.3|518.7|519.5|518.9|519.5|518.9|519.3|518.7|19
1631622650000|2021-09-14 12:30:50|519.6|519|519.6|519|519.6|519|519.6|519|0
1631622660000|2021-09-14 12:31:00|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|6
1631622670000|2021-09-14 12:31:10|||||||||3
1631622680000|2021-09-14 12:31:20|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|2
1631622690000|2021-09-14 12:31:30|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|2
1631622700000|2021-09-14 12:31:40|519.6|519|519.7|519.1|519.7|519.1|519.6|519|5
1631622710000|2021-09-14 12:31:50|519.8|519.2|519.8|519.2|519.8|519.2|519.7|519.1|0
1631622720000|2021-09-14 12:32:00|||||||||9
1631622740000|2021-09-14 12:32:20|||||||||3
1631622750000|2021-09-14 12:32:30|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|2
1631622760000|2021-09-14 12:32:40|519.6|519|519.7|519.1|519.7|519.1|519.6|519|2
1631622770000|2021-09-14 12:32:50|519.8|519.2|519.8|519.2|519.8|519.2|519.7|519.1|3
1631622780000|2021-09-14 12:33:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|3
1631622790000|2021-09-14 12:33:10|519.6|519|519.8|519.2|519.8|519.2|519.6|519|19
1631622800000|2021-09-14 12:33:20|519.7|519.1|519.8|519.2|519.8|519.2|519.6|519|10
1631622810000|2021-09-14 12:33:30|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|153
1631622820000|2021-09-14 12:33:40|519.9|519.3|520.1|519.5|520.1|519.5|519.9|519.3|8
1631622830000|2021-09-14 12:33:50|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|24
1631622840000|2021-09-14 12:34:00|519.9|519.3|519.8|519.2|520.1|519.5|519.8|519.2|6
1631622860000|2021-09-14 12:34:20|||||||||4
1631622880000|2021-09-14 12:34:40|519.6|519|519.7|519.1|519.7|519.1|519.6|519|6
1631622890000|2021-09-14 12:34:50|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|2
1631622900000|2021-09-14 12:35:00|519.6|519|519.8|519.2|519.8|519.2|519.6|519|5
1631622910000|2021-09-14 12:35:10|519.9|519.3|520.1|519.5|520.1|519.5|519.8|519.2|6
1631622930000|2021-09-14 12:35:30|||||||||92
1631622940000|2021-09-14 12:35:40|||||||||41
1631622950000|2021-09-14 12:35:50|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|2
1631622960000|2021-09-14 12:36:00|520.1|519.5|520.3|519.7|520.3|519.7|520.1|519.5|29
1631622970000|2021-09-14 12:36:10|520.6|520|520.6|520|520.6|520|520.6|520|14
1631622980000|2021-09-14 12:36:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|12
1631622990000|2021-09-14 12:36:30|||||||||4
1631623000000|2021-09-14 12:36:40|||||||||35
1631623010000|2021-09-14 12:36:50|||||||||7
1631623020000|2021-09-14 12:37:00|||||||||25
1631623030000|2021-09-14 12:37:10|||||||||35
1631623040000|2021-09-14 12:37:20|||||||||52
1631623050000|2021-09-14 12:37:30|||||||||16
1631623060000|2021-09-14 12:37:40|520.1|519.5|520.3|519.7|520.3|519.7|520.1|519.5|12
1631623070000|2021-09-14 12:37:50|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|5
1631623080000|2021-09-14 12:38:00|||||||||2
1631623090000|2021-09-14 12:38:10|||||||||3
1631623110000|2021-09-14 12:38:30|||||||||7
1631623120000|2021-09-14 12:38:40|||||||||5
1631623130000|2021-09-14 12:38:50|||||||||2
1631623140000|2021-09-14 12:39:00|||||||||11
1631623160000|2021-09-14 12:39:20|519.8|519.2|519.8|519.2|519.8|519.2|519.8|519.2|36
1631623170000|2021-09-14 12:39:30|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|5
1631623200000|2021-09-14 12:40:00|||||||||8
1631623210000|2021-09-14 12:40:10|||||||||2
1631623220000|2021-09-14 12:40:20|520.3|519.7|520.3|519.7|520.3|519.7|520.3|519.7|32
1631623250000|2021-09-14 12:40:50|||||||||2
1631623260000|2021-09-14 12:41:00|519.9|519.3|520|519.4|520.1|519.5|519.9|519.3|17
1631623270000|2021-09-14 12:41:10|520.1|519.5|520.1|519.5|520.1|519.5|520.1|519.5|1
1631623300000|2021-09-14 12:41:40|||||||||3
1631623310000|2021-09-14 12:41:50|||||||||2
1631623320000|2021-09-14 12:42:00|519.9|519.3|519.8|519.2|519.9|519.3|519.8|519.2|25
1631623360000|2021-09-14 12:42:40|||||||||4
1631623370000|2021-09-14 12:42:50|519.7|519.1|519.6|519|519.7|519.1|519.5|518.9|12
1631623410000|2021-09-14 12:43:30|519.4|518.8|519.5|518.9|519.5|518.9|519.3|518.7|9
1631623420000|2021-09-14 12:43:40|519.4|518.8|519.6|519|519.6|519|519.4|518.8|2
1631623430000|2021-09-14 12:43:50|||||||||7
1631623440000|2021-09-14 12:44:00|||||||||3
1631623450000|2021-09-14 12:44:10|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|15
1631623460000|2021-09-14 12:44:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1631623470000|2021-09-14 12:44:30|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|70
1631623480000|2021-09-14 12:44:40|519.6|519|519.6|519|519.6|519|519.6|519|6
1631626200000|2021-09-14 13:30:00|519.1|518.5|517.6|517|519.6|519|517.3|516.7|1007
1631626210000|2021-09-14 13:30:10|517.5|516.9|517.6|517|517.8|517.2|517.1|516.5|115
1631626220000|2021-09-14 13:30:20|517.8|517.2|517.4|516.8|518.3|517.7|517.4|516.8|129
1631626230000|2021-09-14 13:30:30|517.3|516.7|517.2|516.6|517.4|516.8|516.9|516.3|87
1631626240000|2021-09-14 13:30:40|517.3|516.7|517.7|517.1|517.8|517.2|517.1|516.5|74
1631626250000|2021-09-14 13:30:50|517.8|517.2|519|518.4|519.1|518.5|517.8|517.2|290
1631626260000|2021-09-14 13:31:00|518.9|518.3|517.8|517.2|518.9|518.3|517.8|517.2|114
1631626270000|2021-09-14 13:31:10|518.1|517.5|518.6|518|519.1|518.5|517.9|517.3|103
1631626280000|2021-09-14 13:31:20|518.8|518.2|518.8|518.2|519.3|518.7|518.6|518|134
1631626290000|2021-09-14 13:31:30|519.1|518.5|519.1|518.5|519.6|519|519.1|518.5|100
1631626300000|2021-09-14 13:31:40|519.2|518.6|518.2|517.6|519.2|518.6|518|517.4|137
1631626310000|2021-09-14 13:31:50|518.1|517.5|518.1|517.5|518.3|517.7|517.8|517.2|61
1631626320000|2021-09-14 13:32:00|518.2|517.6|518.3|517.7|518.5|517.9|517.8|517.2|135
1631626330000|2021-09-14 13:32:10|518.1|517.5|517.8|517.2|518.6|518|517.8|517.2|282
1631626340000|2021-09-14 13:32:20|517.6|517|517.3|516.7|517.6|517|517.3|516.7|31
1631626350000|2021-09-14 13:32:30|517.1|516.5|517.6|517|517.6|517|517.1|516.5|111
1631626360000|2021-09-14 13:32:40|517.5|516.9|517.3|516.7|517.5|516.9|517.3|516.7|8
1631626370000|2021-09-14 13:32:50|517.6|517|517.6|517|517.6|517|517.6|517|8
1631626380000|2021-09-14 13:33:00|517.8|517.2|517.8|517.2|518.3|517.7|517.8|517.2|36
1631626390000|2021-09-14 13:33:10|517.6|517|517.5|516.9|517.6|517|517.5|516.9|14
1631626400000|2021-09-14 13:33:20|517.6|517|517.8|517.2|517.8|517.2|517.5|516.9|41
1631626410000|2021-09-14 13:33:30|517.9|517.3|517.9|517.3|518.1|517.5|517.6|517|123
1631626420000|2021-09-14 13:33:40|517.8|517.2|518|517.4|518.3|517.7|517.8|517.2|45
1631626430000|2021-09-14 13:33:50|517.8|517.2|517.6|517|518.1|517.5|517.6|517|41
1631626440000|2021-09-14 13:34:00|517.7|517.1|518.1|517.5|518.3|517.7|517.6|517|97
1631626450000|2021-09-14 13:34:10|518.3|517.7|518.3|517.7|518.4|517.8|518.3|517.7|30
1631626460000|2021-09-14 13:34:20|518.4|517.8|518.3|517.7|518.4|517.8|518.1|517.5|61
1631626470000|2021-09-14 13:34:30|518.4|517.8|518.4|517.8|518.5|517.9|518.3|517.7|24
1631626480000|2021-09-14 13:34:40|518.3|517.7|518.9|518.3|518.9|518.3|518.3|517.7|56
1631626490000|2021-09-14 13:34:50|518.8|518.2|518.6|518|518.8|518.2|518.5|517.9|12
1631626500000|2021-09-14 13:35:00|518.7|518.1|518.6|518|518.8|518.2|518.5|517.9|72
1631626510000|2021-09-14 13:35:10|518.7|518.1|519|518.4|519|518.4|518.7|518.1|292
1631626520000|2021-09-14 13:35:20|518.9|518.3|519|518.4|519|518.4|518.7|518.1|203
1631626530000|2021-09-14 13:35:30|519.2|518.6|518.9|518.3|519.3|518.7|518.9|518.3|90
1631626540000|2021-09-14 13:35:40|519|518.4|519|518.4|519.2|518.6|519|518.4|30
1631626550000|2021-09-14 13:35:50|518.8|518.2|519.3|518.7|519.3|518.7|518.8|518.2|39
1631626560000|2021-09-14 13:36:00|519.2|518.6|519.7|519.1|519.8|519.2|519.2|518.6|84
1631626570000|2021-09-14 13:36:10|519.8|519.2|519.5|518.9|519.8|519.2|519.5|518.9|18
1631626580000|2021-09-14 13:36:20|519.7|519.1|519.7|519.1|519.8|519.2|519.7|519.1|69
1631626590000|2021-09-14 13:36:30|520|519.4|520.2|519.6|520.2|519.6|520|519.4|77
1631626600000|2021-09-14 13:36:40|520.5|519.9|520.2|519.6|520.5|519.9|520.2|519.6|119
1631626610000|2021-09-14 13:36:50|520.5|519.9|520.2|519.6|520.5|519.9|520.2|519.6|75
1631626620000|2021-09-14 13:37:00|520.5|519.9|520.5|519.9|520.5|519.9|520.4|519.8|161
1631626630000|2021-09-14 13:37:10|520.7|520.1|520.5|519.9|520.7|520.1|520.5|519.9|217
1631626640000|2021-09-14 13:37:20|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|136
1631626650000|2021-09-14 13:37:30|520.4|519.8|520.5|519.9|520.5|519.9|520.1|519.5|63
1631626660000|2021-09-14 13:37:40|520.4|519.8|520.5|519.9|520.5|519.9|520.2|519.6|25
1631626670000|2021-09-14 13:37:50|520.4|519.8|520.2|519.6|520.4|519.8|520.2|519.6|11
1631626680000|2021-09-14 13:38:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|41
1631626690000|2021-09-14 13:38:10|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|38
1631626700000|2021-09-14 13:38:20|520|519.4|519.2|518.6|520.2|519.6|519.2|518.6|159
1631626710000|2021-09-14 13:38:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|68
1631626720000|2021-09-14 13:38:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|87
1631626730000|2021-09-14 13:38:50|||||||||503
1631626740000|2021-09-14 13:39:00|519|518.4|519.2|518.6|519.3|518.7|519|518.4|84
1631626750000|2021-09-14 13:39:10|519.3|518.7|519.2|518.6|519.3|518.7|519.2|518.6|20
1631626760000|2021-09-14 13:39:20|519.3|518.7|519|518.4|519.5|518.9|519|518.4|73
1631626770000|2021-09-14 13:39:30|519.2|518.6|519.3|518.7|519.5|518.9|519.2|518.6|117
1631626780000|2021-09-14 13:39:40|519.2|518.6|519.1|518.5|519.2|518.6|519|518.4|30
1631626790000|2021-09-14 13:39:50|519|518.4|519.3|518.7|519.3|518.7|519|518.4|26
1631626800000|2021-09-14 13:40:00|519.5|518.9|519|518.4|519.5|518.9|519|518.4|45
1631626810000|2021-09-14 13:40:10|519.2|518.6|518.9|518.3|519.2|518.6|518.8|518.2|51
1631626820000|2021-09-14 13:40:20|518.8|518.2|518.8|518.2|518.8|518.2|518.5|517.9|23
1631626830000|2021-09-14 13:40:30|518.7|518.1|519|518.4|519|518.4|518.7|518.1|20
1631626840000|2021-09-14 13:40:40|518.8|518.2|518.8|518.2|519|518.4|518.5|517.9|38
1631626850000|2021-09-14 13:40:50|518.7|518.1|518.8|518.2|518.8|518.2|518.6|518|6
1631626860000|2021-09-14 13:41:00|519|518.4|519|518.4|519|518.4|519|518.4|9
1631626870000|2021-09-14 13:41:10|519.1|518.5|519.3|518.7|519.5|518.9|519.1|518.5|26
1631626880000|2021-09-14 13:41:20|519.2|518.6|519.3|518.7|519.3|518.7|519|518.4|33
1631626890000|2021-09-14 13:41:30|519|518.4|519.3|518.7|519.3|518.7|519|518.4|106
1631626900000|2021-09-14 13:41:40|519.2|518.6|518.5|517.9|519.2|518.6|518.5|517.9|84
1631626910000|2021-09-14 13:41:50|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|34
1631626920000|2021-09-14 13:42:00|519|518.4|518.8|518.2|519|518.4|518.7|518.1|100
1631626930000|2021-09-14 13:42:10|518.7|518.1|518.7|518.1|518.8|518.2|518.5|517.9|39
1631626940000|2021-09-14 13:42:20|518.5|517.9|518.5|517.9|518.7|518.1|518.5|517.9|44
1631626950000|2021-09-14 13:42:30|518.3|517.7|518.5|517.9|518.5|517.9|518.3|517.7|10
1631626960000|2021-09-14 13:42:40|||||||||5
1631626970000|2021-09-14 13:42:50|518.3|517.7|518.5|517.9|518.5|517.9|518.3|517.7|11
1631626980000|2021-09-14 13:43:00|518.4|517.8|518.5|517.9|518.5|517.9|518.3|517.7|41
1631626990000|2021-09-14 13:43:10|518.7|518.1|518.5|517.9|518.7|518.1|518.5|517.9|46
1631627000000|2021-09-14 13:43:20|518.7|518.1|518.5|517.9|518.7|518.1|518.3|517.7|16
1631627010000|2021-09-14 13:43:30|518.3|517.7|518.8|518.2|518.8|518.2|518.3|517.7|29
1631627020000|2021-09-14 13:43:40|518.7|518.1|518.5|517.9|518.7|518.1|518.5|517.9|15
1631627030000|2021-09-14 13:43:50|||||||||2
1631627040000|2021-09-14 13:44:00|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|30
1631627050000|2021-09-14 13:44:10|519|518.4|519|518.4|519|518.4|519|518.4|32
1631627060000|2021-09-14 13:44:20|||||||||5
1631627070000|2021-09-14 13:44:30|519.1|518.5|519|518.4|519.2|518.6|519|518.4|17
1631627080000|2021-09-14 13:44:40|||||||||20
1631627090000|2021-09-14 13:44:50|518.8|518.2|519|518.4|519|518.4|518.8|518.2|34
1631627100000|2021-09-14 13:45:00|519.2|518.6|519.5|518.9|519.5|518.9|519.2|518.6|83
1631627110000|2021-09-14 13:45:10|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|45
1631627120000|2021-09-14 13:45:20|520|519.4|519.8|519.2|520|519.4|519.7|519.1|29
1631627130000|2021-09-14 13:45:30|519.7|519.1|519.7|519.1|519.8|519.2|519.5|518.9|29
1631627140000|2021-09-14 13:45:40|519.8|519.2|520|519.4|520|519.4|519.8|519.2|24
1631627150000|2021-09-14 13:45:50|519.8|519.2|519.5|518.9|519.8|519.2|519.5|518.9|22
1631627160000|2021-09-14 13:46:00|519.7|519.1|519.8|519.2|520|519.4|519.7|519.1|54
1631627170000|2021-09-14 13:46:10|520|519.4|520|519.4|520.2|519.6|520|519.4|22
1631627180000|2021-09-14 13:46:20|519.9|519.3|520|519.4|520|519.4|519.8|519.2|35
1631627190000|2021-09-14 13:46:30|520.3|519.7|520.2|519.6|520.3|519.7|520.2|519.6|38
1631627200000|2021-09-14 13:46:40|520.3|519.7|520|519.4|520.3|519.7|520|519.4|29
1631627210000|2021-09-14 13:46:50|520.2|519.6|520|519.4|520.2|519.6|520|519.4|71
1631627220000|2021-09-14 13:47:00|520.2|519.6|520.3|519.7|520.3|519.7|520.2|519.6|38
1631627230000|2021-09-14 13:47:10|520.4|519.8|520.3|519.7|520.5|519.9|520.3|519.7|39
1631627240000|2021-09-14 13:47:20|520.2|519.6|520|519.4|520.2|519.6|520|519.4|19
1631627250000|2021-09-14 13:47:30|520.2|519.6|519.8|519.2|520.2|519.6|519.7|519.1|117
1631627260000|2021-09-14 13:47:40|519.7|519.1|519.5|518.9|519.8|519.2|519.5|518.9|21
1631627270000|2021-09-14 13:47:50|519.3|518.7|519.4|518.8|519.4|518.8|519.2|518.6|28
1631627280000|2021-09-14 13:48:00|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|55
1631627290000|2021-09-14 13:48:10|519.4|518.8|519|518.4|519.4|518.8|519|518.4|40
1631627300000|2021-09-14 13:48:20|518.8|518.2|519|518.4|519|518.4|518.7|518.1|18
1631627310000|2021-09-14 13:48:30|||||||||18
1631627320000|2021-09-14 13:48:40|||||||||12
1631627330000|2021-09-14 13:48:50|518.8|518.2|518.8|518.2|518.8|518.2|518.7|518.1|24
1631627340000|2021-09-14 13:49:00|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|6
1631627350000|2021-09-14 13:49:10|518.7|518.1|519|518.4|519|518.4|518.7|518.1|14
1631627360000|2021-09-14 13:49:20|518.8|518.2|518.8|518.2|518.8|518.2|518.7|518.1|11
1631627370000|2021-09-14 13:49:30|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|9
1631627380000|2021-09-14 13:49:40|519|518.4|519|518.4|519|518.4|519|518.4|7
1631627390000|2021-09-14 13:49:50|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|38
1631627400000|2021-09-14 13:50:00|519.5|518.9|519.2|518.6|519.5|518.9|519.2|518.6|37
1631627410000|2021-09-14 13:50:10|519.3|518.7|519.3|518.7|519.3|518.7|519.2|518.6|0
1631627420000|2021-09-14 13:50:20|519.2|518.6|519.2|518.6|519.3|518.7|519.2|518.6|15
1631627430000|2021-09-14 13:50:30|519.3|518.7|519.2|518.6|519.5|518.9|519.2|518.6|67
1631627440000|2021-09-14 13:50:40|519|518.4|518.7|518.1|519|518.4|518.7|518.1|25
1631627450000|2021-09-14 13:50:50|518.8|518.2|518.8|518.2|518.8|518.2|518.7|518.1|0
1631627460000|2021-09-14 13:51:00|518.7|518.1|518.5|517.9|518.7|518.1|518.5|517.9|30
1631627470000|2021-09-14 13:51:10|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|50
1631627480000|2021-09-14 13:51:20|518.7|518.1|518.7|518.1|518.7|518.1|518.5|517.9|93
1631627490000|2021-09-14 13:51:30|518.8|518.2|518.5|517.9|518.8|518.2|518.5|517.9|17
1631627500000|2021-09-14 13:51:40|518.6|518|518.5|517.9|518.6|518|518.5|517.9|9
1631627510000|2021-09-14 13:51:50|518.3|517.7|518.5|517.9|518.5|517.9|518.3|517.7|12
1631627520000|2021-09-14 13:52:00|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|38
1631627530000|2021-09-14 13:52:10|518.4|517.8|518.7|518.1|518.7|518.1|518.4|517.8|42
1631627540000|2021-09-14 13:52:20|518.6|518|518.5|517.9|518.6|518|518.5|517.9|6
1631627560000|2021-09-14 13:52:40|518.7|518.1|518.7|518.1|518.8|518.2|518.7|518.1|35
1631627570000|2021-09-14 13:52:50|518.8|518.2|518.5|517.9|518.8|518.2|518.5|517.9|11
1631627580000|2021-09-14 13:53:00|518.7|518.1|519|518.4|519|518.4|518.7|518.1|68
1631627590000|2021-09-14 13:53:10|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|4
1631627600000|2021-09-14 13:53:20|518.5|517.9|518.5|517.9|518.6|518|518.5|517.9|8
1631627610000|2021-09-14 13:53:30|518.8|518.2|519|518.4|519|518.4|518.8|518.2|6
1631627620000|2021-09-14 13:53:40|||||||||16
1631627630000|2021-09-14 13:53:50|||||||||8
1631627640000|2021-09-14 13:54:00|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|62
1631627650000|2021-09-14 13:54:10|519.2|518.6|519.2|518.6|519.2|518.6|519|518.4|17
1631627670000|2021-09-14 13:54:30|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|33
1631627680000|2021-09-14 13:54:40|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|23
1631627690000|2021-09-14 13:54:50|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|14
1631627700000|2021-09-14 13:55:00|519.2|518.6|518.2|517.6|519.2|518.6|518|517.4|56
1631627710000|2021-09-14 13:55:10|518|517.4|518.2|517.6|518.2|517.6|518|517.4|20
1631627720000|2021-09-14 13:55:20|518|517.4|518|517.4|518|517.4|518|517.4|25
1631627730000|2021-09-14 13:55:30|||||||||11
1631627740000|2021-09-14 13:55:40|||||||||28
1631627750000|2021-09-14 13:55:50|518.2|517.6|518.2|517.6|518.3|517.7|518.2|517.6|17
1631627760000|2021-09-14 13:56:00|518.3|517.7|518.3|517.7|518.5|517.9|518.3|517.7|5
1631627770000|2021-09-14 13:56:10|518.5|517.9|518.7|518.1|518.7|518.1|518.5|517.9|12
1631627780000|2021-09-14 13:56:20|518.8|518.2|519|518.4|519|518.4|518.7|518.1|2
1631627790000|2021-09-14 13:56:30|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|16
1631627800000|2021-09-14 13:56:40|518.7|518.1|518.5|517.9|518.7|518.1|518.5|517.9|31
1631627810000|2021-09-14 13:56:50|||||||||6
1631627820000|2021-09-14 13:57:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|61
1631627830000|2021-09-14 13:57:10|518.8|518.2|518.7|518.1|518.8|518.2|518.5|517.9|64
1631627840000|2021-09-14 13:57:20|518.5|517.9|518.5|517.9|518.5|517.9|518.4|517.8|49
1631627850000|2021-09-14 13:57:30|||||||||11
1631627860000|2021-09-14 13:57:40|||||||||3
1631627870000|2021-09-14 13:57:50|518.3|517.7|518.5|517.9|518.5|517.9|518.3|517.7|22
1631627880000|2021-09-14 13:58:00|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|12
1631627890000|2021-09-14 13:58:10|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|4
1631627900000|2021-09-14 13:58:20|518.7|518.1|518.7|518.1|518.8|518.2|518.7|518.1|18
1631627910000|2021-09-14 13:58:30|518.5|517.9|518.3|517.7|518.5|517.9|518.3|517.7|8
1631627920000|2021-09-14 13:58:40|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|2
1631627930000|2021-09-14 13:58:50|518|517.4|518.2|517.6|518.2|517.6|518|517.4|40
1631627940000|2021-09-14 13:59:00|518.3|517.7|518|517.4|518.3|517.7|518|517.4|5
1631627950000|2021-09-14 13:59:10|518.2|517.6|518|517.4|518.2|517.6|518|517.4|68
1631627960000|2021-09-14 13:59:20|518.3|517.7|518.3|517.7|518.3|517.7|518.2|517.6|26
1631627970000|2021-09-14 13:59:30|518.2|517.6|518.5|517.9|518.5|517.9|518.2|517.6|25
1631627980000|2021-09-14 13:59:40|518.4|517.8|518.3|517.7|518.5|517.9|518.3|517.7|26
1631627990000|2021-09-14 13:59:50|518.2|517.6|518.2|517.6|518.3|517.7|518.2|517.6|0
1631628000000|2021-09-14 14:00:00|518.3|517.7|518.3|517.7|518.3|517.7|518.2|517.6|25
1631628010000|2021-09-14 14:00:10|518.5|517.9|518.5|517.9|518.5|517.9|518.3|517.7|54
1631628020000|2021-09-14 14:00:20|518.4|517.8|518.3|517.7|518.5|517.9|518.2|517.6|9
1631628030000|2021-09-14 14:00:30|518.2|517.6|517.8|517.2|518.2|517.6|517.5|516.9|98
1631628040000|2021-09-14 14:00:40|||||||||33
1631628050000|2021-09-14 14:00:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|37
1631628060000|2021-09-14 14:01:00|||||||||35
1631628070000|2021-09-14 14:01:10|517.3|516.7|517|516.4|517.3|516.7|517|516.4|34
1631628080000|2021-09-14 14:01:20|||||||||43
1631628090000|2021-09-14 14:01:30|517.3|516.7|517|516.4|517.3|516.7|517|516.4|107
1631628100000|2021-09-14 14:01:40|517.2|516.6|517.3|516.7|517.3|516.7|517.2|516.6|79
1631628110000|2021-09-14 14:01:50|||||||||1
1631628120000|2021-09-14 14:02:00|517|516.4|517.2|516.6|517.2|516.6|517|516.4|136
1631628130000|2021-09-14 14:02:10|517.3|516.7|517.5|516.9|517.5|516.9|517.2|516.6|83
1631628140000|2021-09-14 14:02:20|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|35
1631628150000|2021-09-14 14:02:30|517.7|517.1|518|517.4|518|517.4|517.5|516.9|84
1631628160000|2021-09-14 14:02:40|517.8|517.2|518|517.4|518|517.4|517.8|517.2|28
1631628170000|2021-09-14 14:02:50|||||||||2
1631628180000|2021-09-14 14:03:00|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|6
1631628190000|2021-09-14 14:03:10|518|517.4|518.2|517.6|518.3|517.7|518|517.4|61
1631628200000|2021-09-14 14:03:20|518.3|517.7|518.2|517.6|518.5|517.9|518.2|517.6|17
1631628210000|2021-09-14 14:03:30|518.3|517.7|518.5|517.9|518.5|517.9|518.2|517.6|16
1631628220000|2021-09-14 14:03:40|518.2|517.6|518|517.4|518.2|517.6|518|517.4|28
1631628230000|2021-09-14 14:03:50|518.2|517.6|518.3|517.7|518.5|517.9|518.2|517.6|14
1631628240000|2021-09-14 14:04:00|518.2|517.6|518|517.4|518.3|517.7|518|517.4|10
1631628250000|2021-09-14 14:04:10|||||||||4
1631628260000|2021-09-14 14:04:20|||||||||3
1631628270000|2021-09-14 14:04:30|518.2|517.6|518|517.4|518.3|517.7|518|517.4|28
1631628280000|2021-09-14 14:04:40|||||||||2
1631628290000|2021-09-14 14:04:50|||||||||25
1631628300000|2021-09-14 14:05:00|518.2|517.6|518.3|517.7|518.3|517.7|518|517.4|7
1631628310000|2021-09-14 14:05:10|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|14
1631628320000|2021-09-14 14:05:20|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|20
1631628330000|2021-09-14 14:05:30|518.5|517.9|518.3|517.7|518.5|517.9|518.3|517.7|29
1631628340000|2021-09-14 14:05:40|518.2|517.6|518.2|517.6|518.3|517.7|518.2|517.6|16
1631628350000|2021-09-14 14:05:50|518.1|517.5|518.2|517.6|518.2|517.6|518|517.4|19
1631628360000|2021-09-14 14:06:00|518.1|517.5|518.5|517.9|518.5|517.9|518|517.4|12
1631628370000|2021-09-14 14:06:10|518.3|517.7|518|517.4|518.5|517.9|518|517.4|40
1631628380000|2021-09-14 14:06:20|518.2|517.6|518.5|517.9|518.5|517.9|518.2|517.6|75
1631628390000|2021-09-14 14:06:30|||||||||14
1631628400000|2021-09-14 14:06:40|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|27
1631628410000|2021-09-14 14:06:50|519|518.4|518.7|518.1|519|518.4|518.7|518.1|4
1631628420000|2021-09-14 14:07:00|518.8|518.2|518.5|517.9|518.8|518.2|518.5|517.9|22
1631628430000|2021-09-14 14:07:10|||||||||12
1631628440000|2021-09-14 14:07:20|518.7|518.1|518.8|518.2|518.8|518.2|518.5|517.9|34
1631628450000|2021-09-14 14:07:30|519|518.4|519|518.4|519|518.4|518.8|518.2|41
1631628460000|2021-09-14 14:07:40|518.9|518.3|519|518.4|519|518.4|518.8|518.2|22
1631628470000|2021-09-14 14:07:50|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|5
1631628480000|2021-09-14 14:08:00|518.7|518.1|518.5|517.9|518.8|518.2|518.5|517.9|3
1631628490000|2021-09-14 14:08:10|||||||||1
1631628500000|2021-09-14 14:08:20|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|25
1631628510000|2021-09-14 14:08:30|518.2|517.6|518.3|517.7|518.3|517.7|518.2|517.6|44
1631628520000|2021-09-14 14:08:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|32
1631628530000|2021-09-14 14:08:50|518.3|517.7|518.5|517.9|518.7|518.1|518.3|517.7|51
1631628540000|2021-09-14 14:09:00|518.7|518.1|518.5|517.9|518.8|518.2|518.5|517.9|42
1631628550000|2021-09-14 14:09:10|518.4|517.8|518.5|517.9|518.5|517.9|518.3|517.7|21
1631628560000|2021-09-14 14:09:20|||||||||15
1631628570000|2021-09-14 14:09:30|518.7|518.1|518.8|518.2|518.8|518.2|518.7|518.1|48
1631628580000|2021-09-14 14:09:40|519|518.4|519|518.4|519|518.4|519|518.4|3
1631628590000|2021-09-14 14:09:50|||||||||8
1631628600000|2021-09-14 14:10:00|519.2|518.6|519.3|518.7|519.5|518.9|519.2|518.6|24
1631628610000|2021-09-14 14:10:10|519.4|518.8|519.5|518.9|519.5|518.9|519.3|518.7|14
1631628620000|2021-09-14 14:10:20|519.4|518.8|519.3|518.7|519.4|518.8|519.3|518.7|11
1631628630000|2021-09-14 14:10:30|519.5|518.9|519.2|518.6|519.5|518.9|519.2|518.6|18
1631628640000|2021-09-14 14:10:40|519.3|518.7|519.3|518.7|519.3|518.7|519.2|518.6|7
1631628650000|2021-09-14 14:10:50|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|49
1631628660000|2021-09-14 14:11:00|519.2|518.6|519.3|518.7|519.3|518.7|519.2|518.6|23
1631628670000|2021-09-14 14:11:10|519.5|518.9|519.2|518.6|519.5|518.9|519|518.4|37
1631628680000|2021-09-14 14:11:20|519.3|518.7|519.3|518.7|519.5|518.9|519.3|518.7|29
1631628690000|2021-09-14 14:11:30|519.2|518.6|519|518.4|519.3|518.7|519|518.4|25
1631628700000|2021-09-14 14:11:40|519.2|518.6|519|518.4|519.2|518.6|519|518.4|12
1631628710000|2021-09-14 14:11:50|518.8|518.2|519|518.4|519|518.4|518.8|518.2|40
1631628720000|2021-09-14 14:12:00|519.2|518.6|519.7|519.1|519.7|519.1|519.2|518.6|45
1631628730000|2021-09-14 14:12:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|17
1631628740000|2021-09-14 14:12:20|||||||||3
1631628750000|2021-09-14 14:12:30|||||||||2
1631628760000|2021-09-14 14:12:40|519.7|519.1|519.5|518.9|519.7|519.1|519.5|518.9|6
1631628770000|2021-09-14 14:12:50|||||||||2
1631628780000|2021-09-14 14:13:00|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|16
1631628790000|2021-09-14 14:13:10|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|11
1631628800000|2021-09-14 14:13:20|||||||||55
1631628810000|2021-09-14 14:13:30|519.7|519.1|519.7|519.1|519.7|519.1|519.5|518.9|35
1631628820000|2021-09-14 14:13:40|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|33
1631628830000|2021-09-14 14:13:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|31
1631628840000|2021-09-14 14:14:00|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|118
1631628850000|2021-09-14 14:14:10|||||||||14
1631628870000|2021-09-14 14:14:30|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|22
1631628880000|2021-09-14 14:14:40|||||||||21
1631628890000|2021-09-14 14:14:50|519|518.4|519|518.4|519|518.4|519|518.4|8
1631628900000|2021-09-14 14:15:00|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|70
1631628910000|2021-09-14 14:15:10|||||||||8
1631628920000|2021-09-14 14:15:20|||||||||1
1631628930000|2021-09-14 14:15:30|||||||||1
1631628940000|2021-09-14 14:15:40|||||||||4
1631628950000|2021-09-14 14:15:50|519|518.4|518.9|518.3|519|518.4|518.7|518.1|71
1631628960000|2021-09-14 14:16:00|519|518.4|519.2|518.6|519.2|518.6|519|518.4|66
1631628970000|2021-09-14 14:16:10|519.4|518.8|519.4|518.8|519.4|518.8|519.4|518.8|13
1631628980000|2021-09-14 14:16:20|519.5|518.9|519.5|518.9|519.5|518.9|519.2|518.6|14
1631628990000|2021-09-14 14:16:30|519.2|518.6|519.2|518.6|519.4|518.8|519.2|518.6|27
1631629000000|2021-09-14 14:16:40|||||||||1
1631629020000|2021-09-14 14:17:00|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|20
1631629030000|2021-09-14 14:17:10|||||||||3
1631629040000|2021-09-14 14:17:20|519.4|518.8|519.2|518.6|519.4|518.8|519.2|518.6|6
1631629050000|2021-09-14 14:17:30|||||||||10
1631629060000|2021-09-14 14:17:40|||||||||1
1631629070000|2021-09-14 14:17:50|519.4|518.8|519.5|518.9|519.5|518.9|519.4|518.8|3
1631629080000|2021-09-14 14:18:00|||||||||7
1631629090000|2021-09-14 14:18:10|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|18
1631629100000|2021-09-14 14:18:20|519.4|518.8|519.7|519.1|519.7|519.1|519.4|518.8|46
1631629110000|2021-09-14 14:18:30|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|18
1631629130000|2021-09-14 14:18:50|||||||||1
1631629140000|2021-09-14 14:19:00|519.4|518.8|519|518.4|519.4|518.8|519|518.4|14
1631629150000|2021-09-14 14:19:10|518.9|518.3|519|518.4|519|518.4|518.9|518.3|5
1631629160000|2021-09-14 14:19:20|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|60
1631629170000|2021-09-14 14:19:30|519|518.4|519|518.4|519|518.4|519|518.4|42
1631629180000|2021-09-14 14:19:40|||||||||1
1631629190000|2021-09-14 14:19:50|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|21
1631629200000|2021-09-14 14:20:00|||||||||2
1631629210000|2021-09-14 14:20:10|||||||||1
1631629220000|2021-09-14 14:20:20|||||||||4
1631629230000|2021-09-14 14:20:30|518.5|517.9|518.5|517.9|518.5|517.9|518.2|517.6|55
1631629240000|2021-09-14 14:20:40|518.3|517.7|518.3|517.7|518.3|517.7|518.3|517.7|124
1631629250000|2021-09-14 14:20:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|129
1631629260000|2021-09-14 14:21:00|||||||||4
1631629270000|2021-09-14 14:21:10|518|517.4|518.2|517.6|518.2|517.6|518|517.4|23
1631629280000|2021-09-14 14:21:20|||||||||2
1631629290000|2021-09-14 14:21:30|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|26
1631629300000|2021-09-14 14:21:40|518.4|517.8|518.2|517.6|518.4|517.8|518.2|517.6|12
1631629310000|2021-09-14 14:21:50|||||||||5
1631629320000|2021-09-14 14:22:00|||||||||2
1631629330000|2021-09-14 14:22:10|518|517.4|518|517.4|518|517.4|518|517.4|38
1631629340000|2021-09-14 14:22:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|6
1631629350000|2021-09-14 14:22:30|||||||||63
1631629360000|2021-09-14 14:22:40|518.5|517.9|518.5|517.9|518.5|517.9|518.2|517.6|19
1631629370000|2021-09-14 14:22:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|19
1631629380000|2021-09-14 14:23:00|||||||||2
1631629390000|2021-09-14 14:23:10|||||||||1
1631629400000|2021-09-14 14:23:20|||||||||2
1631629420000|2021-09-14 14:23:40|518|517.4|518|517.4|518|517.4|518|517.4|20
1631629430000|2021-09-14 14:23:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|42
1631629440000|2021-09-14 14:24:00|||||||||22
1631629450000|2021-09-14 14:24:10|||||||||10
1631629460000|2021-09-14 14:24:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|19
1631629470000|2021-09-14 14:24:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|21
1631629480000|2021-09-14 14:24:40|||||||||1
1631629490000|2021-09-14 14:24:50|||||||||1
1631629500000|2021-09-14 14:25:00|||||||||22
1631629510000|2021-09-14 14:25:10|||||||||2
1631629520000|2021-09-14 14:25:20|||||||||2
1631629530000|2021-09-14 14:25:30|||||||||13
1631629540000|2021-09-14 14:25:40|||||||||8
1631629550000|2021-09-14 14:25:50|||||||||12
1631629560000|2021-09-14 14:26:00|||||||||20
1631629570000|2021-09-14 14:26:10|518.5|517.9|518.5|517.9|518.5|517.9|518.4|517.8|36
1631629580000|2021-09-14 14:26:20|||||||||1
1631629590000|2021-09-14 14:26:30|518.4|517.8|518.9|518.3|518.9|518.3|518.4|517.8|57
1631629600000|2021-09-14 14:26:40|518.8|518.2|518.7|518.1|519.2|518.6|518.7|518.1|27
1631629610000|2021-09-14 14:26:50|518.9|518.3|518.9|518.3|518.9|518.3|518.9|518.3|15
1631629620000|2021-09-14 14:27:00|518.7|518.1|519|518.4|519|518.4|518.7|518.1|25
1631629630000|2021-09-14 14:27:10|||||||||2
1631629640000|2021-09-14 14:27:20|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|10
1631629650000|2021-09-14 14:27:30|519|518.4|518.7|518.1|519|518.4|518.7|518.1|17
1631629660000|2021-09-14 14:27:40|||||||||3
1631629670000|2021-09-14 14:27:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|22
1631629680000|2021-09-14 14:28:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|22
1631629690000|2021-09-14 14:28:10|||||||||11
1631629700000|2021-09-14 14:28:20|518.5|517.9|518.2|517.6|518.5|517.9|518.2|517.6|25
1631629720000|2021-09-14 14:28:40|||||||||4
1631629730000|2021-09-14 14:28:50|||||||||27
1631629740000|2021-09-14 14:29:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|17
1631629750000|2021-09-14 14:29:10|||||||||15
1631629760000|2021-09-14 14:29:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|16
1631629770000|2021-09-14 14:29:30|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|4
1631629780000|2021-09-14 14:29:40|518.7|518.1|518.5|517.9|518.7|518.1|518.5|517.9|12
1631629790000|2021-09-14 14:29:50|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|17
1631629800000|2021-09-14 14:30:00|||||||||6
1631629810000|2021-09-14 14:30:10|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|22
1631629820000|2021-09-14 14:30:20|||||||||1
1631629830000|2021-09-14 14:30:30|||||||||2
1631629840000|2021-09-14 14:30:40|||||||||3
1631629860000|2021-09-14 14:31:00|||||||||4
1631629870000|2021-09-14 14:31:10|||||||||1
1631629880000|2021-09-14 14:31:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|6
1631629890000|2021-09-14 14:31:30|||||||||1
1631629900000|2021-09-14 14:31:40|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|7
1631629910000|2021-09-14 14:31:50|||||||||1
1631629920000|2021-09-14 14:32:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|5
1631629930000|2021-09-14 14:32:10|||||||||5
1631629940000|2021-09-14 14:32:20|||||||||1
1631629950000|2021-09-14 14:32:30|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|4
1631629960000|2021-09-14 14:32:40|518.2|517.6|518|517.4|518.2|517.6|518|517.4|38
1631629970000|2021-09-14 14:32:50|||||||||1
1631629980000|2021-09-14 14:33:00|518.2|517.6|518|517.4|518.2|517.6|517.7|517.1|140
1631629990000|2021-09-14 14:33:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|27
1631630000000|2021-09-14 14:33:20|||||||||2
1631630010000|2021-09-14 14:33:30|||||||||2
1631630020000|2021-09-14 14:33:40|||||||||4
1631630030000|2021-09-14 14:33:50|517.5|516.9|517.5|516.9|517.7|517.1|517.5|516.9|35
1631630050000|2021-09-14 14:34:10|517.7|517.1|517.5|516.9|517.7|517.1|517.5|516.9|107
1631630060000|2021-09-14 14:34:20|517.7|517.1|517.9|517.3|517.9|517.3|517.7|517.1|46
1631630070000|2021-09-14 14:34:30|518|517.4|517.7|517.1|518|517.4|517.7|517.1|15
1631630080000|2021-09-14 14:34:40|||||||||104
1631630090000|2021-09-14 14:34:50|||||||||3
1631630100000|2021-09-14 14:35:00|||||||||23
1631630110000|2021-09-14 14:35:10|||||||||3
1631630120000|2021-09-14 14:35:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|37
1631630130000|2021-09-14 14:35:30|||||||||3
1631630140000|2021-09-14 14:35:40|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|24
1631630150000|2021-09-14 14:35:50|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|16
1631630160000|2021-09-14 14:36:00|||||||||9
1631630170000|2021-09-14 14:36:10|517.7|517.1|517.7|517.1|517.7|517.1|517.5|516.9|49
1631630180000|2021-09-14 14:36:20|||||||||1
1631630190000|2021-09-14 14:36:30|518|517.4|518|517.4|518|517.4|518|517.4|51
1631630200000|2021-09-14 14:36:40|||||||||3
1631630210000|2021-09-14 14:36:50|||||||||35
1631630220000|2021-09-14 14:37:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|22
1631630230000|2021-09-14 14:37:10|518.3|517.7|518.5|517.9|518.5|517.9|518.2|517.6|19
1631630240000|2021-09-14 14:37:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|23
1631630250000|2021-09-14 14:37:30|518.9|518.3|519|518.4|519|518.4|518.9|518.3|21
1631630260000|2021-09-14 14:37:40|519.2|518.6|519.2|518.6|519.2|518.6|519|518.4|40
1631630270000|2021-09-14 14:37:50|||||||||7
1631630280000|2021-09-14 14:38:00|||||||||21
1631630290000|2021-09-14 14:38:10|||||||||2
1631630300000|2021-09-14 14:38:20|||||||||2
1631630310000|2021-09-14 14:38:30|||||||||27
1631630320000|2021-09-14 14:38:40|519|518.4|519|518.4|519|518.4|518.9|518.3|51
1631630330000|2021-09-14 14:38:50|518.9|518.3|519|518.4|519|518.4|518.9|518.3|7
1631630340000|2021-09-14 14:39:00|||||||||10
1631630350000|2021-09-14 14:39:10|||||||||2
1631630360000|2021-09-14 14:39:20|518.9|518.3|519|518.4|519|518.4|518.9|518.3|2
1631630370000|2021-09-14 14:39:30|518.9|518.3|518.9|518.3|519|518.4|518.9|518.3|1
1631630380000|2021-09-14 14:39:40|518.7|518.1|519|518.4|519|518.4|518.7|518.1|38
1631630390000|2021-09-14 14:39:50|||||||||1
1631630400000|2021-09-14 14:40:00|||||||||1
1631630410000|2021-09-14 14:40:10|518.7|518.1|518.7|518.1|519|518.4|518.7|518.1|28
1631630420000|2021-09-14 14:40:20|||||||||4
1631630430000|2021-09-14 14:40:30|||||||||43
1631630440000|2021-09-14 14:40:40|||||||||7
1631630450000|2021-09-14 14:40:50|||||||||3
1631630460000|2021-09-14 14:41:00|||||||||3
1631630470000|2021-09-14 14:41:10|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|32
1631630480000|2021-09-14 14:41:20|518.7|518.1|518.5|517.9|518.7|518.1|518.5|517.9|7
1631630490000|2021-09-14 14:41:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|8
1631630500000|2021-09-14 14:41:40|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|15
1631630520000|2021-09-14 14:42:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|17
1631630530000|2021-09-14 14:42:10|||||||||5
1631630540000|2021-09-14 14:42:20|||||||||11
1631630550000|2021-09-14 14:42:30|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|24
1631630560000|2021-09-14 14:42:40|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|48
1631630570000|2021-09-14 14:42:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|29
1631630580000|2021-09-14 14:43:00|||||||||6
1631630590000|2021-09-14 14:43:10|||||||||8
1631630600000|2021-09-14 14:43:20|||||||||6
1631630610000|2021-09-14 14:43:30|||||||||14
1631630620000|2021-09-14 14:43:40|518.2|517.6|518.4|517.8|518.5|517.9|518.2|517.6|78
1631630630000|2021-09-14 14:43:50|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|36
1631630640000|2021-09-14 14:44:00|||||||||1
1631630650000|2021-09-14 14:44:10|||||||||7
1631630660000|2021-09-14 14:44:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|19
1631630680000|2021-09-14 14:44:40|518.5|517.9|518.4|517.8|518.5|517.9|518.4|517.8|37
1631630690000|2021-09-14 14:44:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|16
1631630700000|2021-09-14 14:45:00|||||||||5
1631630710000|2021-09-14 14:45:10|||||||||1
1631630720000|2021-09-14 14:45:20|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|4
1631630730000|2021-09-14 14:45:30|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|9
1631630740000|2021-09-14 14:45:40|||||||||2
1631630750000|2021-09-14 14:45:50|518|517.4|518|517.4|518|517.4|518|517.4|102
1631630760000|2021-09-14 14:46:00|518.1|517.5|518|517.4|518.1|517.5|518|517.4|11
1631630770000|2021-09-14 14:46:10|518.2|517.6|518.2|517.6|518.2|517.6|518.1|517.5|14
1631630780000|2021-09-14 14:46:20|||||||||3
1631630790000|2021-09-14 14:46:30|||||||||2
1631630800000|2021-09-14 14:46:40|||||||||13
1631630810000|2021-09-14 14:46:50|||||||||12
1631630820000|2021-09-14 14:47:00|518.4|517.8|518.2|517.6|518.4|517.8|518.2|517.6|4
1631630830000|2021-09-14 14:47:10|518.4|517.8|518.4|517.8|518.5|517.9|518.2|517.6|155
1631630840000|2021-09-14 14:47:20|518.3|517.7|518.4|517.8|518.4|517.8|518.2|517.6|17
1631630850000|2021-09-14 14:47:30|518.2|517.6|518.2|517.6|518.3|517.7|518.2|517.6|25
1631630860000|2021-09-14 14:47:40|||||||||11
1631630870000|2021-09-14 14:47:50|518|517.4|518|517.4|518|517.4|518|517.4|13
1631630880000|2021-09-14 14:48:00|||||||||12
1631630890000|2021-09-14 14:48:10|518.1|517.5|518|517.4|518.2|517.6|518|517.4|5
1631630900000|2021-09-14 14:48:20|||||||||1
1631630910000|2021-09-14 14:48:30|517.9|517.3|517.7|517.1|517.9|517.3|517.7|517.1|53
1631630920000|2021-09-14 14:48:40|517.5|516.9|517.7|517.1|517.7|517.1|517.5|516.9|6
1631630930000|2021-09-14 14:48:50|517.6|517|517.7|517.1|517.7|517.1|517.5|516.9|21
1631630940000|2021-09-14 14:49:00|||||||||3
1631630950000|2021-09-14 14:49:10|517.6|517|517.5|516.9|517.6|517|517.5|516.9|4
1631630960000|2021-09-14 14:49:20|||||||||9
1631630970000|2021-09-14 14:49:30|||||||||1
1631630980000|2021-09-14 14:49:40|||||||||1
1631630990000|2021-09-14 14:49:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|1
1631631000000|2021-09-14 14:50:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|4
1631631010000|2021-09-14 14:50:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|4
1631631020000|2021-09-14 14:50:20|518|517.4|518|517.4|518.1|517.5|518|517.4|62
1631631030000|2021-09-14 14:50:30|||||||||1
1631631040000|2021-09-14 14:50:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|0
1631631050000|2021-09-14 14:50:50|517.7|517.1|518|517.4|518|517.4|517.7|517.1|47
1631631060000|2021-09-14 14:51:00|||||||||2
1631631070000|2021-09-14 14:51:10|||||||||14
1631631080000|2021-09-14 14:51:20|||||||||1
1631631090000|2021-09-14 14:51:30|||||||||2
1631631100000|2021-09-14 14:51:40|||||||||7
1631631110000|2021-09-14 14:51:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|56
1631631120000|2021-09-14 14:52:00|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|34
1631631130000|2021-09-14 14:52:10|||||||||1
1631631140000|2021-09-14 14:52:20|518.7|518.1|518.5|517.9|518.7|518.1|518.5|517.9|28
1631631150000|2021-09-14 14:52:30|||||||||1
1631631160000|2021-09-14 14:52:40|||||||||5
1631631170000|2021-09-14 14:52:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|25
1631631190000|2021-09-14 14:53:10|||||||||3
1631631200000|2021-09-14 14:53:20|||||||||3
1631631220000|2021-09-14 14:53:40|||||||||6
1631631230000|2021-09-14 14:53:50|518|517.4|517.7|517.1|518|517.4|517.7|517.1|9
1631631240000|2021-09-14 14:54:00|518|517.4|518|517.4|518|517.4|518|517.4|35
1631631250000|2021-09-14 14:54:10|||||||||45
1631631260000|2021-09-14 14:54:20|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|12
1631631270000|2021-09-14 14:54:30|||||||||1
1631631290000|2021-09-14 14:54:50|518|517.4|518|517.4|518|517.4|518|517.4|22
1631631300000|2021-09-14 14:55:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|22
1631631310000|2021-09-14 14:55:10|518|517.4|518|517.4|518|517.4|518|517.4|15
1631631320000|2021-09-14 14:55:20|||||||||6
1631631330000|2021-09-14 14:55:30|||||||||1
1631631340000|2021-09-14 14:55:40|||||||||34
1631631350000|2021-09-14 14:55:50|||||||||2
1631631360000|2021-09-14 14:56:00|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|9
1631631370000|2021-09-14 14:56:10|||||||||3
1631631380000|2021-09-14 14:56:20|518|517.4|518|517.4|518|517.4|518|517.4|7
1631631390000|2021-09-14 14:56:30|||||||||2
1631631400000|2021-09-14 14:56:40|||||||||10
1631631410000|2021-09-14 14:56:50|||||||||1
1631631420000|2021-09-14 14:57:00|518.2|517.6|518|517.4|518.2|517.6|518|517.4|53
1631631430000|2021-09-14 14:57:10|||||||||1
1631631440000|2021-09-14 14:57:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|1
1631631450000|2021-09-14 14:57:30|517.8|517.2|518|517.4|518|517.4|517.8|517.2|37
1631631460000|2021-09-14 14:57:40|518.2|517.6|518|517.4|518.2|517.6|518|517.4|19
1631631470000|2021-09-14 14:57:50|518.2|517.6|518.2|517.6|518.2|517.6|518|517.4|13
1631631480000|2021-09-14 14:58:00|||||||||2
1631631490000|2021-09-14 14:58:10|518|517.4|518|517.4|518|517.4|518|517.4|5
1631631500000|2021-09-14 14:58:20|518.1|517.5|518.2|517.6|518.2|517.6|518.1|517.5|16
1631631510000|2021-09-14 14:58:30|||||||||1
1631631520000|2021-09-14 14:58:40|518.4|517.8|518.2|517.6|518.4|517.8|518.2|517.6|33
1631631530000|2021-09-14 14:58:50|||||||||7
1631631540000|2021-09-14 14:59:00|518.4|517.8|518.2|517.6|518.4|517.8|518.2|517.6|9
1631631550000|2021-09-14 14:59:10|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|71
1631631560000|2021-09-14 14:59:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|0
1631631570000|2021-09-14 14:59:30|||||||||3
1631631580000|2021-09-14 14:59:40|||||||||2
1631631590000|2021-09-14 14:59:50|518.7|518.1|518.5|517.9|518.7|518.1|518.5|517.9|16
1631631600000|2021-09-14 15:00:00|||||||||20
1631631610000|2021-09-14 15:00:10|||||||||1
1631631620000|2021-09-14 15:00:20|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|15
1631631630000|2021-09-14 15:00:30|||||||||22
1631631640000|2021-09-14 15:00:40|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|20
1631631660000|2021-09-14 15:01:00|||||||||1
1631631670000|2021-09-14 15:01:10|518.7|518.1|518.7|518.1|518.7|518.1|518.5|517.9|20
1631631680000|2021-09-14 15:01:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|2
1631631700000|2021-09-14 15:01:40|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|7
1631631710000|2021-09-14 15:01:50|||||||||1
1631631720000|2021-09-14 15:02:00|||||||||2
1631631730000|2021-09-14 15:02:10|||||||||2
1631631740000|2021-09-14 15:02:20|518|517.4|517.9|517.3|518|517.4|517.9|517.3|39
1631631750000|2021-09-14 15:02:30|518|517.4|518|517.4|518|517.4|518|517.4|1
1631631760000|2021-09-14 15:02:40|517.9|517.3|517.7|517.1|517.9|517.3|517.7|517.1|16
1631631770000|2021-09-14 15:02:50|||||||||8
1631631780000|2021-09-14 15:03:00|||||||||6
1631631800000|2021-09-14 15:03:20|||||||||9
1631631810000|2021-09-14 15:03:30|||||||||19
1631631820000|2021-09-14 15:03:40|||||||||12
1631631830000|2021-09-14 15:03:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|5
1631631840000|2021-09-14 15:04:00|517.6|517|517.5|516.9|517.7|517.1|517.5|516.9|12
1631631850000|2021-09-14 15:04:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|47
1631631860000|2021-09-14 15:04:20|||||||||2
1631631880000|2021-09-14 15:04:40|||||||||15
1631631890000|2021-09-14 15:04:50|||||||||23
1631631900000|2021-09-14 15:05:00|||||||||2
1631631910000|2021-09-14 15:05:10|||||||||4
1631631920000|2021-09-14 15:05:20|517.9|517.3|518.2|517.6|518.2|517.6|517.9|517.3|167
1631631930000|2021-09-14 15:05:30|||||||||12
1631631940000|2021-09-14 15:05:40|||||||||1
1631631950000|2021-09-14 15:05:50|518.4|517.8|518.2|517.6|518.4|517.8|517.9|517.3|35
1631631960000|2021-09-14 15:06:00|||||||||6
1631631970000|2021-09-14 15:06:10|||||||||113
1631631980000|2021-09-14 15:06:20|518.3|517.7|518.2|517.6|518.4|517.8|518.2|517.6|42
1631631990000|2021-09-14 15:06:30|518.4|517.8|518.4|517.8|518.4|517.8|518.4|517.8|19
1631632010000|2021-09-14 15:06:50|||||||||3
1631632020000|2021-09-14 15:07:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|96
1631632030000|2021-09-14 15:07:10|518.6|518|518.4|517.8|518.6|518|518.4|517.8|3
1631632040000|2021-09-14 15:07:20|518.2|517.6|518.2|517.6|518.4|517.8|518.2|517.6|24
1631632050000|2021-09-14 15:07:30|517.9|517.3|518.2|517.6|518.2|517.6|517.9|517.3|7
1631632060000|2021-09-14 15:07:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|13
1631632070000|2021-09-14 15:07:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|13
1631632080000|2021-09-14 15:08:00|517.8|517.2|517.9|517.3|517.9|517.3|517.7|517.1|65
1631632090000|2021-09-14 15:08:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|19
1631632120000|2021-09-14 15:08:40|||||||||11
1631632130000|2021-09-14 15:08:50|||||||||101
1631632140000|2021-09-14 15:09:00|517.6|517|517.9|517.3|517.9|517.3|517.6|517|37
1631632150000|2021-09-14 15:09:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|16
1631632160000|2021-09-14 15:09:20|||||||||154
1631632170000|2021-09-14 15:09:30|||||||||5
1631632180000|2021-09-14 15:09:40|517.8|517.2|517.9|517.3|517.9|517.3|517.8|517.2|13
1631632190000|2021-09-14 15:09:50|||||||||57
1631632200000|2021-09-14 15:10:00|518.2|517.6|517.9|517.3|518.2|517.6|517.9|517.3|96
1631632210000|2021-09-14 15:10:10|517.7|517.1|517.4|516.8|517.7|517.1|517.4|516.8|235
1631632220000|2021-09-14 15:10:20|517.2|516.6|517.4|516.8|517.4|516.8|517.2|516.6|12
1631632230000|2021-09-14 15:10:30|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|6
1631632240000|2021-09-14 15:10:40|||||||||2
1631632250000|2021-09-14 15:10:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|2
1631632260000|2021-09-14 15:11:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|5
1631632270000|2021-09-14 15:11:10|517.4|516.8|517.2|516.6|517.4|516.8|517.2|516.6|6
1631632280000|2021-09-14 15:11:20|||||||||2
1631632290000|2021-09-14 15:11:30|517.4|516.8|517.2|516.6|517.4|516.8|517.2|516.6|60
1631632300000|2021-09-14 15:11:40|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|3
1631632310000|2021-09-14 15:11:50|517.5|516.9|517.4|516.8|517.5|516.9|517.3|516.7|4
1631632320000|2021-09-14 15:12:00|517.3|516.7|517.5|516.9|517.5|516.9|517.3|516.7|5
1631632340000|2021-09-14 15:12:20|||||||||1
1631632360000|2021-09-14 15:12:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|17
1631632370000|2021-09-14 15:12:50|||||||||34
1631632380000|2021-09-14 15:13:00|517.9|517.3|517.9|517.3|517.9|517.3|517.7|517.1|30
1631632390000|2021-09-14 15:13:10|||||||||14
1631632400000|2021-09-14 15:13:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|49
1631632410000|2021-09-14 15:13:30|518.1|517.5|517.9|517.3|518.1|517.5|517.9|517.3|20
1631632420000|2021-09-14 15:13:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|35
1631632430000|2021-09-14 15:13:50|517.5|516.9|517.5|516.9|517.7|517.1|517.5|516.9|19
1631632440000|2021-09-14 15:14:00|517.6|517|517.5|516.9|517.7|517.1|517.5|516.9|33
1631632450000|2021-09-14 15:14:10|517.6|517|517.7|517.1|517.7|517.1|517.6|517|10
1631632460000|2021-09-14 15:14:20|||||||||14
1631632470000|2021-09-14 15:14:30|517.5|516.9|517.7|517.1|517.7|517.1|517.5|516.9|9
1631632480000|2021-09-14 15:14:40|||||||||14
1631632490000|2021-09-14 15:14:50|||||||||4
1631632500000|2021-09-14 15:15:00|517.5|516.9|517.4|516.8|517.5|516.9|517.4|516.8|16
1631632510000|2021-09-14 15:15:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|7
1631632520000|2021-09-14 15:15:20|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|14
1631632530000|2021-09-14 15:15:30|517.7|517.1|517.5|516.9|517.7|517.1|517.5|516.9|11
1631632540000|2021-09-14 15:15:40|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|2
1631632550000|2021-09-14 15:15:50|517.6|517|517.5|516.9|517.7|517.1|517.5|516.9|34
1631632560000|2021-09-14 15:16:00|517.6|517|517.7|517.1|517.7|517.1|517.6|517|9
1631632570000|2021-09-14 15:16:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|23
1631632590000|2021-09-14 15:16:30|517.4|516.8|517.2|516.6|517.5|516.9|517.2|516.6|2
1631632600000|2021-09-14 15:16:40|||||||||12
1631632610000|2021-09-14 15:16:50|||||||||1
1631632620000|2021-09-14 15:17:00|517.3|516.7|517.3|516.7|517.4|516.8|517.2|516.6|36
1631632630000|2021-09-14 15:17:10|517.2|516.6|517.2|516.6|517.2|516.6|517.2|516.6|5
1631632640000|2021-09-14 15:17:20|517.3|516.7|517.2|516.6|517.3|516.7|517.2|516.6|4
1631632650000|2021-09-14 15:17:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|16
1631632660000|2021-09-14 15:17:40|517.5|516.9|517.7|517.1|517.7|517.1|517.4|516.8|36
1631632670000|2021-09-14 15:17:50|||||||||10
1631632680000|2021-09-14 15:18:00|517.9|517.3|518|517.4|518|517.4|517.7|517.1|45
1631632700000|2021-09-14 15:18:20|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|2
1631632710000|2021-09-14 15:18:30|518.4|517.8|518.5|517.9|518.5|517.9|518.4|517.8|38
1631632720000|2021-09-14 15:18:40|||||||||21
1631632730000|2021-09-14 15:18:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|12
1631632740000|2021-09-14 15:19:00|518.4|517.8|518.2|517.6|518.4|517.8|518.2|517.6|10
1631632750000|2021-09-14 15:19:10|518.4|517.8|518.2|517.6|518.4|517.8|518.2|517.6|19
1631632760000|2021-09-14 15:19:20|518.4|517.8|518.2|517.6|518.4|517.8|518.2|517.6|7
1631632770000|2021-09-14 15:19:30|||||||||1
1631632780000|2021-09-14 15:19:40|||||||||24
1631632800000|2021-09-14 15:20:00|||||||||21
1631632810000|2021-09-14 15:20:10|||||||||10
1631632820000|2021-09-14 15:20:20|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|9
1631632840000|2021-09-14 15:20:40|||||||||3
1631632850000|2021-09-14 15:20:50|518|517.4|517.9|517.3|518|517.4|517.9|517.3|24
1631632860000|2021-09-14 15:21:00|518|517.4|517.7|517.1|518|517.4|517.7|517.1|11
1631632870000|2021-09-14 15:21:10|||||||||7
1631632880000|2021-09-14 15:21:20|517.9|517.3|518|517.4|518|517.4|517.9|517.3|21
1631632890000|2021-09-14 15:21:30|517.9|517.3|518|517.4|518|517.4|517.9|517.3|27
1631632900000|2021-09-14 15:21:40|517.9|517.3|517.7|517.1|517.9|517.3|517.7|517.1|11
1631632910000|2021-09-14 15:21:50|517.9|517.3|517.7|517.1|517.9|517.3|517.7|517.1|8
1631632920000|2021-09-14 15:22:00|517.8|517.2|517.7|517.1|517.9|517.3|517.7|517.1|19
1631632930000|2021-09-14 15:22:10|||||||||10
1631632940000|2021-09-14 15:22:20|||||||||25
1631632950000|2021-09-14 15:22:30|||||||||1
1631632960000|2021-09-14 15:22:40|||||||||9
1631632970000|2021-09-14 15:22:50|||||||||1
1631632980000|2021-09-14 15:23:00|||||||||3
1631632990000|2021-09-14 15:23:10|518|517.4|517.7|517.1|518|517.4|517.7|517.1|126
1631633000000|2021-09-14 15:23:20|517.9|517.3|518|517.4|518|517.4|517.9|517.3|10
1631633010000|2021-09-14 15:23:30|517.9|517.3|518|517.4|518|517.4|517.9|517.3|2
1631633020000|2021-09-14 15:23:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|19
1631633030000|2021-09-14 15:23:50|518.2|517.6|518|517.4|518.2|517.6|518|517.4|67
1631633040000|2021-09-14 15:24:00|||||||||23
1631633050000|2021-09-14 15:24:10|||||||||8
1631633060000|2021-09-14 15:24:20|||||||||8
1631633070000|2021-09-14 15:24:30|||||||||11
1631633080000|2021-09-14 15:24:40|517.9|517.3|517.7|517.1|517.9|517.3|517.7|517.1|31
1631633090000|2021-09-14 15:24:50|||||||||3
1631633100000|2021-09-14 15:25:00|517.9|517.3|517.7|517.1|517.9|517.3|517.7|517.1|13
1631633120000|2021-09-14 15:25:20|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|18
1631633130000|2021-09-14 15:25:30|517.7|517.1|517.5|516.9|517.7|517.1|517.5|516.9|9
1631633140000|2021-09-14 15:25:40|517.7|517.1|517.5|516.9|517.7|517.1|517.5|516.9|68
1631633150000|2021-09-14 15:25:50|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|4
1631633160000|2021-09-14 15:26:00|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|9
1631633170000|2021-09-14 15:26:10|517.4|516.8|517.4|516.8|517.5|516.9|517.4|516.8|25
1631633180000|2021-09-14 15:26:20|||||||||1
1631633190000|2021-09-14 15:26:30|517.5|516.9|517.5|516.9|517.5|516.9|517.4|516.8|10
1631633200000|2021-09-14 15:26:40|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|11
1631633210000|2021-09-14 15:26:50|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|7
1631633220000|2021-09-14 15:27:00|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|11
1631633230000|2021-09-14 15:27:10|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|3
1631633240000|2021-09-14 15:27:20|517.7|517.1|517.2|516.6|517.7|517.1|517.2|516.6|43
1631633250000|2021-09-14 15:27:30|517.4|516.8|517.4|516.8|517.4|516.8|517.4|516.8|5
1631633260000|2021-09-14 15:27:40|517.2|516.6|517.3|516.7|517.4|516.8|517.2|516.6|4
1631633270000|2021-09-14 15:27:50|517.4|516.8|517.2|516.6|517.4|516.8|517.2|516.6|2
1631633280000|2021-09-14 15:28:00|517.3|516.7|517.5|516.9|517.5|516.9|517.2|516.6|19
1631633290000|2021-09-14 15:28:10|||||||||1
1631633300000|2021-09-14 15:28:20|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|14
1631633310000|2021-09-14 15:28:30|||||||||1
1631633320000|2021-09-14 15:28:40|517.9|517.3|517.9|517.3|517.9|517.3|517.9|517.3|27
1631633330000|2021-09-14 15:28:50|||||||||6
1631633340000|2021-09-14 15:29:00|518|517.4|518|517.4|518|517.4|518|517.4|20
1631633350000|2021-09-14 15:29:10|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|63
1631633360000|2021-09-14 15:29:20|||||||||4
1631633370000|2021-09-14 15:29:30|518.3|517.7|518.2|517.6|518.3|517.7|518.2|517.6|3
1631633380000|2021-09-14 15:29:40|518.4|517.8|518.3|517.7|518.4|517.8|518.2|517.6|10
1631633390000|2021-09-14 15:29:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|1
1631633400000|2021-09-14 15:30:00|518.4|517.8|518.7|518.1|518.7|518.1|518.4|517.8|18
1631633410000|2021-09-14 15:30:10|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|12
1631633420000|2021-09-14 15:30:20|518.4|517.8|518.5|517.9|518.5|517.9|518.2|517.6|39
1631633430000|2021-09-14 15:30:30|518.4|517.8|518.2|517.6|518.5|517.9|518.2|517.6|12
1631633440000|2021-09-14 15:30:40|||||||||1
1631633450000|2021-09-14 15:30:50|||||||||2
1631633460000|2021-09-14 15:31:00|||||||||520
1631633470000|2021-09-14 15:31:10|518|517.4|518|517.4|518|517.4|517.9|517.3|33
1631633480000|2021-09-14 15:31:20|||||||||3
1631633490000|2021-09-14 15:31:30|||||||||4
1631633500000|2021-09-14 15:31:40|||||||||2
1631633510000|2021-09-14 15:31:50|||||||||7
1631633530000|2021-09-14 15:32:10|||||||||2
1631633540000|2021-09-14 15:32:20|||||||||15
1631633550000|2021-09-14 15:32:30|||||||||1
1631633560000|2021-09-14 15:32:40|517.7|517.1|517.5|516.9|517.7|517.1|517.5|516.9|617
1631633570000|2021-09-14 15:32:50|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|33
1631633580000|2021-09-14 15:33:00|||||||||1
1631633600000|2021-09-14 15:33:20|||||||||162
1631633610000|2021-09-14 15:33:30|||||||||16
1631633620000|2021-09-14 15:33:40|517.8|517.2|517.9|517.3|518|517.4|517.8|517.2|8
1631633630000|2021-09-14 15:33:50|518|517.4|518|517.4|518|517.4|518|517.4|0
1631633640000|2021-09-14 15:34:00|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|16
1631633660000|2021-09-14 15:34:20|518|517.4|517.8|517.2|518|517.4|517.8|517.2|13
1631633670000|2021-09-14 15:34:30|518|517.4|518|517.4|518|517.4|518|517.4|10
1631633680000|2021-09-14 15:34:40|||||||||12
1631633690000|2021-09-14 15:34:50|517.8|517.2|517.8|517.2|518|517.4|517.8|517.2|7
1631633700000|2021-09-14 15:35:00|518|517.4|518|517.4|518|517.4|518|517.4|11
1631633720000|2021-09-14 15:35:20|||||||||3
1631633730000|2021-09-14 15:35:30|||||||||1
1631633740000|2021-09-14 15:35:40|||||||||4
1631633750000|2021-09-14 15:35:50|||||||||10
1631633760000|2021-09-14 15:36:00|||||||||11
1631633770000|2021-09-14 15:36:10|517.8|517.2|518|517.4|518|517.4|517.8|517.2|7
1631633790000|2021-09-14 15:36:30|||||||||15
1631633800000|2021-09-14 15:36:40|||||||||6
1631633810000|2021-09-14 15:36:50|||||||||2
1631633820000|2021-09-14 15:37:00|||||||||11
1631633840000|2021-09-14 15:37:20|||||||||26
1631633850000|2021-09-14 15:37:30|||||||||10
1631633860000|2021-09-14 15:37:40|||||||||1
1631633870000|2021-09-14 15:37:50|||||||||15
1631633880000|2021-09-14 15:38:00|||||||||1
1631633900000|2021-09-14 15:38:20|||||||||6
1631633910000|2021-09-14 15:38:30|||||||||5
1631633920000|2021-09-14 15:38:40|||||||||2
1631633930000|2021-09-14 15:38:50|||||||||5
1631633940000|2021-09-14 15:39:00|||||||||5
1631633950000|2021-09-14 15:39:10|||||||||23
1631633960000|2021-09-14 15:39:20|||||||||2
1631633970000|2021-09-14 15:39:30|||||||||7
1631633980000|2021-09-14 15:39:40|||||||||1
1631633990000|2021-09-14 15:39:50|||||||||1
1631634000000|2021-09-14 15:40:00|||||||||6
1631634010000|2021-09-14 15:40:10|||||||||4
1631634020000|2021-09-14 15:40:20|||||||||4
1631634030000|2021-09-14 15:40:30|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|12
1631634070000|2021-09-14 15:41:10|||||||||2
1631634080000|2021-09-14 15:41:20|||||||||1
1631634090000|2021-09-14 15:41:30|||||||||3
1631634100000|2021-09-14 15:41:40|518|517.4|517.7|517.1|518|517.4|517.7|517.1|5
1631634110000|2021-09-14 15:41:50|517.8|517.2|517.8|517.2|517.8|517.2|517.7|517.1|17
1631634120000|2021-09-14 15:42:00|||||||||6
1631634130000|2021-09-14 15:42:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|30
1631634150000|2021-09-14 15:42:30|||||||||1
1631634170000|2021-09-14 15:42:50|517.7|517.1|517.7|517.1|517.8|517.2|517.7|517.1|44
1631634180000|2021-09-14 15:43:00|517.8|517.2|517.7|517.1|517.8|517.2|517.5|516.9|11
1631634190000|2021-09-14 15:43:10|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|2
1631634200000|2021-09-14 15:43:20|||||||||2
1631634210000|2021-09-14 15:43:30|517.4|516.8|517.5|516.9|517.5|516.9|517.4|516.8|69
1631634230000|2021-09-14 15:43:50|||||||||15
1631634240000|2021-09-14 15:44:00|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|22
1631634250000|2021-09-14 15:44:10|||||||||2
1631634260000|2021-09-14 15:44:20|||||||||1
1631634270000|2021-09-14 15:44:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|5
1631634280000|2021-09-14 15:44:40|||||||||8
1631634290000|2021-09-14 15:44:50|||||||||2
1631634300000|2021-09-14 15:45:00|||||||||1
1631634310000|2021-09-14 15:45:10|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|2
1631634320000|2021-09-14 15:45:20|517.8|517.2|517.7|517.1|517.8|517.2|517.7|517.1|0
1631634330000|2021-09-14 15:45:30|517.8|517.2|517.8|517.2|517.8|517.2|517.8|517.2|0
1631634340000|2021-09-14 15:45:40|517.7|517.1|517.7|517.1|517.7|517.1|517.7|517.1|1
1631634350000|2021-09-14 15:45:50|517.5|516.9|517.5|516.9|517.5|516.9|517.5|516.9|17
1631634360000|2021-09-14 15:46:00|517.6|517|517.5|516.9|517.6|517|517.5|516.9|10
1631634370000|2021-09-14 15:46:10|517.8|517.2|518|517.4|518|517.4|517.8|517.2|15
1631634380000|2021-09-14 15:46:20|||||||||2
1631634390000|2021-09-14 15:46:30|518.2|517.6|518.2|517.6|518.3|517.7|518.2|517.6|50
1631634400000|2021-09-14 15:46:40|518.3|517.7|518.3|517.7|518.5|517.9|518.3|517.7|15
1631634410000|2021-09-14 15:46:50|518.2|517.6|518.2|517.6|518.2|517.6|518.2|517.6|22
1631634420000|2021-09-14 15:47:00|518.3|517.7|518.5|517.9|518.5|517.9|518.3|517.7|16
1631634430000|2021-09-14 15:47:10|518.4|517.8|518.3|517.7|518.4|517.8|518.3|517.7|4
1631634440000|2021-09-14 15:47:20|||||||||11
1631634450000|2021-09-14 15:47:30|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|2
1631634460000|2021-09-14 15:47:40|||||||||5
1631634480000|2021-09-14 15:48:00|||||||||13
1631634490000|2021-09-14 15:48:10|518.7|518.1|518.7|518.1|518.7|518.1|518.5|517.9|103
1631634500000|2021-09-14 15:48:20|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|4
1631634510000|2021-09-14 15:48:30|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|20
1631634520000|2021-09-14 15:48:40|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|0
1631634530000|2021-09-14 15:48:50|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|3
1631634540000|2021-09-14 15:49:00|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|1
1631634550000|2021-09-14 15:49:10|518.8|518.2|518.7|518.1|518.8|518.2|518.7|518.1|9
1631634560000|2021-09-14 15:49:20|518.8|518.2|518.8|518.2|518.8|518.2|518.8|518.2|63
1631634570000|2021-09-14 15:49:30|518.7|518.1|518.7|518.1|518.8|518.2|518.7|518.1|15
1631634580000|2021-09-14 15:49:40|518.8|518.2|518.8|518.2|518.8|518.2|518.7|518.1|0
1631634590000|2021-09-14 15:49:50|||||||||24
1631634600000|2021-09-14 15:50:00|518.7|518.1|518.7|518.1|518.8|518.2|518.7|518.1|1
1631634610000|2021-09-14 15:50:10|518.5|517.9|518.7|518.1|518.7|518.1|518.5|517.9|15
1631634620000|2021-09-14 15:50:20|518.5|517.9|518.7|518.1|518.7|518.1|518.5|517.9|9
1631634630000|2021-09-14 15:50:30|518.5|517.9|518.5|517.9|518.8|518.2|518.5|517.9|18
1631634640000|2021-09-14 15:50:40|||||||||2
1631634650000|2021-09-14 15:50:50|518.7|518.1|518.7|518.1|518.7|518.1|518.7|518.1|5
1631634660000|2021-09-14 15:51:00|518.5|517.9|518.5|517.9|518.5|517.9|518.5|517.9|17
1631634680000|2021-09-14 15:51:20|||||||||2
1631634690000|2021-09-14 15:51:30|||||||||7
1631634710000|2021-09-14 15:51:50|||||||||1
1631634720000|2021-09-14 15:52:00|518.7|518.1|519|518.4|519|518.4|518.7|518.1|110
1631634730000|2021-09-14 15:52:10|||||||||7
1631634740000|2021-09-14 15:52:20|||||||||7
1631634750000|2021-09-14 15:52:30|518.9|518.3|518.8|518.2|518.9|518.3|518.8|518.2|4
1631634760000|2021-09-14 15:52:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|16
1631634770000|2021-09-14 15:52:50|||||||||3
1631634780000|2021-09-14 15:53:00|||||||||3
1631634790000|2021-09-14 15:53:10|||||||||2
1631634800000|2021-09-14 15:53:20|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|9
1631634810000|2021-09-14 15:53:30|||||||||4
1631634820000|2021-09-14 15:53:40|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|2
1631634830000|2021-09-14 15:53:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|85
1631634840000|2021-09-14 15:54:00|519.3|518.7|519.4|518.8|519.4|518.8|519.3|518.7|68
1631634850000|2021-09-14 15:54:10|519.3|518.7|519.2|518.6|519.3|518.7|519.2|518.6|3
1631634870000|2021-09-14 15:54:30|||||||||2
1631634880000|2021-09-14 15:54:40|||||||||1
1631634890000|2021-09-14 15:54:50|519.3|518.7|519.4|518.8|519.5|518.9|519.2|518.6|41
1631634900000|2021-09-14 15:55:00|519.5|518.9|519.2|518.6|519.5|518.9|519.2|518.6|4
1631634910000|2021-09-14 15:55:10|||||||||7
1631634920000|2021-09-14 15:55:20|||||||||5
1631634930000|2021-09-14 15:55:30|519|518.4|519.2|518.6|519.2|518.6|519|518.4|131
1631634940000|2021-09-14 15:55:40|||||||||3
1631634950000|2021-09-14 15:55:50|519|518.4|519|518.4|519|518.4|519|518.4|34
1631634960000|2021-09-14 15:56:00|||||||||18
1631634970000|2021-09-14 15:56:10|||||||||3
1631634990000|2021-09-14 15:56:30|||||||||10
1631635010000|2021-09-14 15:56:50|||||||||228
1631635020000|2021-09-14 15:57:00|||||||||4
1631635030000|2021-09-14 15:57:10|||||||||11
1631635040000|2021-09-14 15:57:20|||||||||5
1631635050000|2021-09-14 15:57:30|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|27
1631635060000|2021-09-14 15:57:40|519|518.4|519|518.4|519|518.4|519|518.4|18
1631635070000|2021-09-14 15:57:50|||||||||1
1631635080000|2021-09-14 15:58:00|||||||||21
1631635090000|2021-09-14 15:58:10|||||||||3
1631635100000|2021-09-14 15:58:20|519.1|518.5|519|518.4|519.2|518.6|519|518.4|23
1631635110000|2021-09-14 15:58:30|||||||||2
1631635120000|2021-09-14 15:58:40|||||||||6
1631635130000|2021-09-14 15:58:50|||||||||12
1631635140000|2021-09-14 15:59:00|||||||||3
1631635150000|2021-09-14 15:59:10|||||||||6
1631635160000|2021-09-14 15:59:20|||||||||3
1631635190000|2021-09-14 15:59:50|519.2|518.6|519.2|518.6|519.2|518.6|519.2|518.6|37
1631635200000|2021-09-14 16:00:00|519.4|518.8|519.4|518.8|519.5|518.9|519.2|518.6|26
1631635210000|2021-09-14 16:00:10|519.3|518.7|519.3|518.7|519.3|518.7|519.3|518.7|0
1631635220000|2021-09-14 16:00:20|519.5|518.9|519.4|518.8|519.5|518.9|519.4|518.8|10
1631635230000|2021-09-14 16:00:30|519.2|518.6|519.2|518.6|519.4|518.8|519.2|518.6|272
1631635240000|2021-09-14 16:00:40|||||||||4
1631635250000|2021-09-14 16:00:50|519.5|518.9|519.5|518.9|519.5|518.9|519.5|518.9|5
1631635260000|2021-09-14 16:01:00|519.7|519.1|519.7|519.1|520|519.4|519.7|519.1|161
1631635270000|2021-09-14 16:01:10|||||||||2
1631635280000|2021-09-14 16:01:20|||||||||21
1631635290000|2021-09-14 16:01:30|519.8|519.2|519.7|519.1|519.8|519.2|519.7|519.1|6
1631635300000|2021-09-14 16:01:40|519.8|519.2|520|519.4|520|519.4|519.8|519.2|13
1631635310000|2021-09-14 16:01:50|520.2|519.6|520.4|519.8|520.4|519.8|520.2|519.6|265
1631635320000|2021-09-14 16:02:00|520.5|519.9|520.5|519.9|520.5|519.9|520.4|519.8|20
1631635330000|2021-09-14 16:02:10|520.4|519.8|520.5|519.9|520.5|519.9|520.4|519.8|6
1631635340000|2021-09-14 16:02:20|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|2
1631635350000|2021-09-14 16:02:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|2
1631635360000|2021-09-14 16:02:40|||||||||41
1631635370000|2021-09-14 16:02:50|520.7|520.1|521.2|520.6|521.2|520.6|520.7|520.1|118
1631635380000|2021-09-14 16:03:00|521|520.4|521|520.4|521|520.4|521|520.4|76
1631635390000|2021-09-14 16:03:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|51
1631635400000|2021-09-14 16:03:20|||||||||18
1631635410000|2021-09-14 16:03:30|||||||||104
1631635420000|2021-09-14 16:03:40|||||||||96
1631635430000|2021-09-14 16:03:50|||||||||53
1631635440000|2021-09-14 16:04:00|520.9|520.3|521|520.4|521|520.4|520.9|520.3|131
1631635450000|2021-09-14 16:04:10|520.9|520.3|520.9|520.3|521|520.4|520.7|520.1|49
1631635460000|2021-09-14 16:04:20|521|520.4|521.2|520.6|521.2|520.6|521|520.4|40
1631635470000|2021-09-14 16:04:30|||||||||3
1631635480000|2021-09-14 16:04:40|521|520.4|521.2|520.6|521.2|520.6|520.9|520.3|189
1631635490000|2021-09-14 16:04:50|521|520.4|521|520.4|521|520.4|521|520.4|116
1631635500000|2021-09-14 16:05:00|520.9|520.3|520.9|520.3|521|520.4|520.9|520.3|29
1631635510000|2021-09-14 16:05:10|||||||||1
1631635520000|2021-09-14 16:05:20|521|520.4|521.2|520.6|521.2|520.6|521|520.4|10
1631635530000|2021-09-14 16:05:30|||||||||5
1631635540000|2021-09-14 16:05:40|||||||||15
1631635550000|2021-09-14 16:05:50|||||||||18
1631635560000|2021-09-14 16:06:00|521|520.4|521.2|520.6|521.2|520.6|521|520.4|62
1631635570000|2021-09-14 16:06:10|||||||||3
1631635580000|2021-09-14 16:06:20|||||||||1
1631635590000|2021-09-14 16:06:30|||||||||26
1631635600000|2021-09-14 16:06:40|||||||||1
1631635620000|2021-09-14 16:07:00|||||||||4
1631635630000|2021-09-14 16:07:10|||||||||6
1631635640000|2021-09-14 16:07:20|||||||||6
1631635650000|2021-09-14 16:07:30|||||||||6
1631635660000|2021-09-14 16:07:40|521.4|520.8|521.4|520.8|521.5|520.9|521.4|520.8|85
1631635670000|2021-09-14 16:07:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|2
1631635690000|2021-09-14 16:08:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|270
1631635700000|2021-09-14 16:08:20|||||||||23
1631635710000|2021-09-14 16:08:30|521.9|521.3|522.2|521.6|522.2|521.6|521.9|521.3|122
1631635720000|2021-09-14 16:08:40|522|521.4|521.9|521.3|522|521.4|521.9|521.3|25
1631635730000|2021-09-14 16:08:50|522|521.4|521.9|521.3|522.2|521.6|521.9|521.3|39
1631635740000|2021-09-14 16:09:00|521.7|521.1|521.9|521.3|522|521.4|521.7|521.1|68
1631635750000|2021-09-14 16:09:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|28
1631635760000|2021-09-14 16:09:20|||||||||5
1631635770000|2021-09-14 16:09:30|||||||||7
1631635780000|2021-09-14 16:09:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|3
1631635790000|2021-09-14 16:09:50|521.7|521.1|522.2|521.6|522.2|521.6|521.7|521.1|91
1631635800000|2021-09-14 16:10:00|||||||||4
1631635810000|2021-09-14 16:10:10|||||||||31
1631635820000|2021-09-14 16:10:20|||||||||99
1631635830000|2021-09-14 16:10:30|||||||||35
1631635840000|2021-09-14 16:10:40|||||||||1
1631635850000|2021-09-14 16:10:50|||||||||1
1631635860000|2021-09-14 16:11:00|||||||||21
1631635870000|2021-09-14 16:11:10|522|521.4|522|521.4|522|521.4|522|521.4|13
1631635880000|2021-09-14 16:11:20|521.7|521.1|521.9|521.3|522|521.4|521.5|520.9|220
1631635890000|2021-09-14 16:11:30|||||||||50
1631635900000|2021-09-14 16:11:40|522|521.4|521.9|521.3|522|521.4|521.9|521.3|5
1631635910000|2021-09-14 16:11:50|521.7|521.1|521.9|521.3|521.9|521.3|521.7|521.1|59
1631635920000|2021-09-14 16:12:00|||||||||18
1631635930000|2021-09-14 16:12:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|8
1631635940000|2021-09-14 16:12:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|16
1631635950000|2021-09-14 16:12:30|522|521.4|522|521.4|522|521.4|522|521.4|3
1631635960000|2021-09-14 16:12:40|521.9|521.3|522|521.4|522|521.4|521.9|521.3|2
1631635970000|2021-09-14 16:12:50|||||||||7
1631635980000|2021-09-14 16:13:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|9
1631635990000|2021-09-14 16:13:10|522|521.4|521.7|521.1|522|521.4|521.7|521.1|93
1631636000000|2021-09-14 16:13:20|||||||||5
1631636010000|2021-09-14 16:13:30|||||||||8
1631636020000|2021-09-14 16:13:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|4
1631636030000|2021-09-14 16:13:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|18
1631636040000|2021-09-14 16:14:00|||||||||24
1631636050000|2021-09-14 16:14:10|||||||||2
1631636060000|2021-09-14 16:14:20|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|8
1631636070000|2021-09-14 16:14:30|||||||||8
1631636080000|2021-09-14 16:14:40|||||||||11
1631636090000|2021-09-14 16:14:50|521.4|520.8|521.7|521.1|521.7|521.1|521.4|520.8|71
1631636100000|2021-09-14 16:15:00|||||||||6
1631636110000|2021-09-14 16:15:10|521.5|520.9|521.5|520.9|521.7|521.1|521.4|520.8|17
1631636120000|2021-09-14 16:15:20|||||||||1
1631636130000|2021-09-14 16:15:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|6
1631636140000|2021-09-14 16:15:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|24
1631636150000|2021-09-14 16:15:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|8
1631636160000|2021-09-14 16:16:00|||||||||27
1631636170000|2021-09-14 16:16:10|521.6|521|521.7|521.1|521.7|521.1|521.5|520.9|35
1631636190000|2021-09-14 16:16:30|521.5|520.9|521.5|520.9|521.5|520.9|521.4|520.8|8
1631636200000|2021-09-14 16:16:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|13
1631636210000|2021-09-14 16:16:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1631636220000|2021-09-14 16:17:00|||||||||1
1631636230000|2021-09-14 16:17:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|14
1631636240000|2021-09-14 16:17:20|||||||||3
1631636250000|2021-09-14 16:17:30|||||||||5
1631636260000|2021-09-14 16:17:40|||||||||23
1631636270000|2021-09-14 16:17:50|522|521.4|522|521.4|522|521.4|522|521.4|160
1631636280000|2021-09-14 16:18:00|||||||||5
1631636290000|2021-09-14 16:18:10|521.9|521.3|521.7|521.1|521.9|521.3|521.7|521.1|74
1631636300000|2021-09-14 16:18:20|||||||||8
1631636310000|2021-09-14 16:18:30|||||||||8
1631636320000|2021-09-14 16:18:40|||||||||2
1631636330000|2021-09-14 16:18:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|3
1631636340000|2021-09-14 16:19:00|521.4|520.8|521.5|520.9|521.5|520.9|521.2|520.6|23
1631636350000|2021-09-14 16:19:10|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|8
1631636360000|2021-09-14 16:19:20|||||||||15
1631636370000|2021-09-14 16:19:30|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|27
1631636380000|2021-09-14 16:19:40|||||||||4
1631636390000|2021-09-14 16:19:50|||||||||4
1631636400000|2021-09-14 16:20:00|||||||||8
1631636410000|2021-09-14 16:20:10|||||||||3
1631636420000|2021-09-14 16:20:20|522|521.4|522|521.4|522|521.4|521.9|521.3|38
1631636430000|2021-09-14 16:20:30|521.9|521.3|521.5|520.9|521.9|521.3|521.5|520.9|104
1631636440000|2021-09-14 16:20:40|521.7|521.1|521.5|520.9|521.7|521.1|521.5|520.9|22
1631636450000|2021-09-14 16:20:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|28
1631636460000|2021-09-14 16:21:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|36
1631636470000|2021-09-14 16:21:10|||||||||27
1631636480000|2021-09-14 16:21:20|521.7|521.1|521.7|521.1|521.7|521.1|521.5|520.9|39
1631636490000|2021-09-14 16:21:30|||||||||11
1631636500000|2021-09-14 16:21:40|521.5|520.9|521.7|521.1|521.7|521.1|521.5|520.9|21
1631636510000|2021-09-14 16:21:50|521.5|520.9|521.5|520.9|521.5|520.9|521.4|520.8|31
1631636520000|2021-09-14 16:22:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|3
1631636530000|2021-09-14 16:22:10|||||||||1
1631636540000|2021-09-14 16:22:20|||||||||10
1631636560000|2021-09-14 16:22:40|||||||||1
1631636570000|2021-09-14 16:22:50|||||||||2
1631636580000|2021-09-14 16:23:00|521.5|520.9|521.2|520.6|521.5|520.9|521.2|520.6|112
1631636590000|2021-09-14 16:23:10|||||||||1
1631636600000|2021-09-14 16:23:20|||||||||52
1631636610000|2021-09-14 16:23:30|||||||||35
1631636620000|2021-09-14 16:23:40|521|520.4|521|520.4|521|520.4|521|520.4|11
1631636630000|2021-09-14 16:23:50|||||||||20
1631636640000|2021-09-14 16:24:00|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|11
1631636650000|2021-09-14 16:24:10|||||||||9
1631636660000|2021-09-14 16:24:20|||||||||8
1631636670000|2021-09-14 16:24:30|||||||||7
1631636680000|2021-09-14 16:24:40|521|520.4|521|520.4|521|520.4|521|520.4|7
1631636700000|2021-09-14 16:25:00|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|53
1631636710000|2021-09-14 16:25:10|520.6|520|520.7|520.1|520.7|520.1|520.6|520|39
1631636720000|2021-09-14 16:25:20|||||||||40
1631636730000|2021-09-14 16:25:30|||||||||4
1631636740000|2021-09-14 16:25:40|521|520.4|520.7|520.1|521|520.4|520.7|520.1|36
1631636750000|2021-09-14 16:25:50|520.9|520.3|521|520.4|521|520.4|520.9|520.3|8
1631636760000|2021-09-14 16:26:00|520.7|520.1|521|520.4|521|520.4|520.7|520.1|18
1631636770000|2021-09-14 16:26:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|20
1631636780000|2021-09-14 16:26:20|||||||||10
1631636790000|2021-09-14 16:26:30|||||||||13
1631636800000|2021-09-14 16:26:40|||||||||12
1631636810000|2021-09-14 16:26:50|||||||||8
1631636820000|2021-09-14 16:27:00|||||||||7
1631636830000|2021-09-14 16:27:10|||||||||11
1631636840000|2021-09-14 16:27:20|||||||||3
1631636850000|2021-09-14 16:27:30|||||||||4
1631636860000|2021-09-14 16:27:40|||||||||11
1631636870000|2021-09-14 16:27:50|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|57
1631636880000|2021-09-14 16:28:00|521|520.4|521|520.4|521|520.4|520.9|520.3|64
1631636890000|2021-09-14 16:28:10|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|39
1631636900000|2021-09-14 16:28:20|||||||||12
1631636910000|2021-09-14 16:28:30|||||||||3
1631636920000|2021-09-14 16:28:40|||||||||56
1631636930000|2021-09-14 16:28:50|521.4|520.8|521.4|520.8|521.5|520.9|521.4|520.8|40
1631636940000|2021-09-14 16:29:00|521.5|520.9|521.7|521.1|521.7|521.1|521.5|520.9|10
1631636950000|2021-09-14 16:29:10|||||||||17
1631636960000|2021-09-14 16:29:20|||||||||7
1631636970000|2021-09-14 16:29:30|||||||||48
1631636980000|2021-09-14 16:29:40|522|521.4|522|521.4|522|521.4|522|521.4|8
1631636990000|2021-09-14 16:29:50|||||||||8
1631637000000|2021-09-14 16:30:00|521.9|521.3|521.5|520.9|521.9|521.3|521.5|520.9|57
1631637010000|2021-09-14 16:30:10|521.7|521.1|521.7|521.1|521.8|521.2|521.7|521.1|75
1631637030000|2021-09-14 16:30:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|6
1631637040000|2021-09-14 16:30:40|||||||||7
1631637050000|2021-09-14 16:30:50|522|521.4|521.9|521.3|522|521.4|521.9|521.3|16
1631637070000|2021-09-14 16:31:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|12
1631637080000|2021-09-14 16:31:20|||||||||1
1631637090000|2021-09-14 16:31:30|||||||||8
1631637100000|2021-09-14 16:31:40|||||||||3
1631637110000|2021-09-14 16:31:50|522|521.4|522|521.4|522|521.4|522|521.4|55
1631637130000|2021-09-14 16:32:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|24
1631637140000|2021-09-14 16:32:20|||||||||3
1631637160000|2021-09-14 16:32:40|||||||||6
1631637190000|2021-09-14 16:33:10|522|521.4|522|521.4|522|521.4|522|521.4|4
1631637200000|2021-09-14 16:33:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|0
1631637210000|2021-09-14 16:33:30|522|521.4|521.9|521.3|522|521.4|521.9|521.3|2
1631637220000|2021-09-14 16:33:40|||||||||12
1631637230000|2021-09-14 16:33:50|||||||||8
1631637240000|2021-09-14 16:34:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|41
1631637250000|2021-09-14 16:34:10|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|17
1631637260000|2021-09-14 16:34:20|||||||||13
1631637270000|2021-09-14 16:34:30|522|521.4|522|521.4|522|521.4|522|521.4|0
1631637280000|2021-09-14 16:34:40|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|12
1631637290000|2021-09-14 16:34:50|||||||||1
1631637300000|2021-09-14 16:35:00|522|521.4|522|521.4|522|521.4|522|521.4|0
1631637310000|2021-09-14 16:35:10|||||||||4
1631637320000|2021-09-14 16:35:20|||||||||3
1631637330000|2021-09-14 16:35:30|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|11
1631637340000|2021-09-14 16:35:40|522|521.4|521.7|521.1|522|521.4|521.7|521.1|20
1631637350000|2021-09-14 16:35:50|||||||||1
1631637360000|2021-09-14 16:36:00|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|3
1631637370000|2021-09-14 16:36:10|522|521.4|522|521.4|522|521.4|521.9|521.3|4
1631637380000|2021-09-14 16:36:20|||||||||2
1631637390000|2021-09-14 16:36:30|521.9|521.3|521.9|521.3|522|521.4|521.9|521.3|6
1631637400000|2021-09-14 16:36:40|522|521.4|521.9|521.3|522|521.4|521.9|521.3|10
1631637410000|2021-09-14 16:36:50|522|521.4|522|521.4|522|521.4|521.9|521.3|3
1631637420000|2021-09-14 16:37:00|||||||||3
1631637430000|2021-09-14 16:37:10|||||||||1
1631637450000|2021-09-14 16:37:30|521.9|521.3|522|521.4|522|521.4|521.9|521.3|54
1631637460000|2021-09-14 16:37:40|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|24
1631637470000|2021-09-14 16:37:50|||||||||21
1631637480000|2021-09-14 16:38:00|||||||||2
1631637490000|2021-09-14 16:38:10|||||||||2
1631637520000|2021-09-14 16:38:40|||||||||2
1631637530000|2021-09-14 16:38:50|||||||||8
1631637540000|2021-09-14 16:39:00|||||||||16
1631637550000|2021-09-14 16:39:10|522|521.4|521.9|521.3|522|521.4|521.9|521.3|7
1631637560000|2021-09-14 16:39:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|40
1631637570000|2021-09-14 16:39:30|521.5|520.9|521.5|520.9|521.5|520.9|521.2|520.6|28
1631637590000|2021-09-14 16:39:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|14
1631637600000|2021-09-14 16:40:00|||||||||3
1631637610000|2021-09-14 16:40:10|||||||||7
1631637620000|2021-09-14 16:40:20|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|10
1631637630000|2021-09-14 16:40:30|||||||||2
1631637640000|2021-09-14 16:40:40|522|521.4|522|521.4|522|521.4|522|521.4|27
1631637650000|2021-09-14 16:40:50|521.9|521.3|521.9|521.3|521.9|521.3|521.9|521.3|1
1631637660000|2021-09-14 16:41:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|5
1631637670000|2021-09-14 16:41:10|522|521.4|522.2|521.6|522.2|521.6|522|521.4|84
1631637680000|2021-09-14 16:41:20|||||||||12
1631637690000|2021-09-14 16:41:30|||||||||1
1631637700000|2021-09-14 16:41:40|||||||||5
1631637710000|2021-09-14 16:41:50|||||||||7
1631637720000|2021-09-14 16:42:00|||||||||50
1631637730000|2021-09-14 16:42:10|||||||||51
1631637740000|2021-09-14 16:42:20|||||||||16
1631637750000|2021-09-14 16:42:30|521.9|521.3|521.7|521.1|521.9|521.3|521.7|521.1|145
1631637760000|2021-09-14 16:42:40|521.9|521.3|522|521.4|522|521.4|521.9|521.3|11
1631637770000|2021-09-14 16:42:50|||||||||14
1631637780000|2021-09-14 16:43:00|||||||||4
1631637790000|2021-09-14 16:43:10|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|8
1631637800000|2021-09-14 16:43:20|||||||||2
1631637810000|2021-09-14 16:43:30|522|521.4|522|521.4|522|521.4|521.9|521.3|44
1631637820000|2021-09-14 16:43:40|||||||||1
1631637830000|2021-09-14 16:43:50|522.1|521.5|522.2|521.6|522.2|521.6|522|521.4|7
1631637840000|2021-09-14 16:44:00|522|521.4|522|521.4|522|521.4|522|521.4|12
1631637850000|2021-09-14 16:44:10|||||||||2
1631637860000|2021-09-14 16:44:20|||||||||3
1631637870000|2021-09-14 16:44:30|||||||||6
1631637880000|2021-09-14 16:44:40|||||||||4
1631637890000|2021-09-14 16:44:50|||||||||6
1631637900000|2021-09-14 16:45:00|||||||||9
1631637910000|2021-09-14 16:45:10|||||||||16
1631637920000|2021-09-14 16:45:20|||||||||16
1631637930000|2021-09-14 16:45:30|||||||||15
1631637940000|2021-09-14 16:45:40|521.7|521.1|521.9|521.3|521.9|521.3|521.7|521.1|32
1631637950000|2021-09-14 16:45:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|8
1631637960000|2021-09-14 16:46:00|||||||||1
1631637970000|2021-09-14 16:46:10|||||||||41
1631637990000|2021-09-14 16:46:30|||||||||3
1631638010000|2021-09-14 16:46:50|521.9|521.3|521.9|521.3|522|521.4|521.9|521.3|15
1631638020000|2021-09-14 16:47:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|73
1631638030000|2021-09-14 16:47:10|||||||||5
1631638040000|2021-09-14 16:47:20|||||||||5
1631638050000|2021-09-14 16:47:30|||||||||2
1631638060000|2021-09-14 16:47:40|||||||||1
1631638080000|2021-09-14 16:48:00|||||||||2
1631638090000|2021-09-14 16:48:10|||||||||31
1631638100000|2021-09-14 16:48:20|||||||||3
1631638110000|2021-09-14 16:48:30|||||||||4
1631638120000|2021-09-14 16:48:40|||||||||139
1631638150000|2021-09-14 16:49:10|||||||||7
1631638180000|2021-09-14 16:49:40|521.5|520.9|521.5|520.9|521.5|520.9|521.4|520.8|30
1631638190000|2021-09-14 16:49:50|||||||||6
1631638200000|2021-09-14 16:50:00|521.4|520.8|521.4|520.8|521.5|520.9|521.2|520.6|71
1631638210000|2021-09-14 16:50:10|||||||||7
1631638220000|2021-09-14 16:50:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|60
1631638230000|2021-09-14 16:50:30|521|520.4|521|520.4|521|520.4|521|520.4|84
1631638240000|2021-09-14 16:50:40|520.9|520.3|521|520.4|521|520.4|520.9|520.3|27
1631638250000|2021-09-14 16:50:50|520.9|520.3|521|520.4|521|520.4|520.9|520.3|55
1631638260000|2021-09-14 16:51:00|||||||||3
1631638270000|2021-09-14 16:51:10|520.8|520.2|521.2|520.6|521.2|520.6|520.8|520.2|62
1631638280000|2021-09-14 16:51:20|521|520.4|521|520.4|521|520.4|521|520.4|7
1631638290000|2021-09-14 16:51:30|||||||||2
1631638300000|2021-09-14 16:51:40|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|20
1631638310000|2021-09-14 16:51:50|||||||||4
1631638330000|2021-09-14 16:52:10|||||||||85
1631638340000|2021-09-14 16:52:20|||||||||16
1631638350000|2021-09-14 16:52:30|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|70
1631638360000|2021-09-14 16:52:40|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|4
1631638370000|2021-09-14 16:52:50|||||||||1
1631638390000|2021-09-14 16:53:10|||||||||22
1631638400000|2021-09-14 16:53:20|||||||||3
1631638410000|2021-09-14 16:53:30|||||||||2
1631638420000|2021-09-14 16:53:40|||||||||5
1631638430000|2021-09-14 16:53:50|||||||||10
1631638450000|2021-09-14 16:54:10|||||||||2
1631638460000|2021-09-14 16:54:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|6
1631638470000|2021-09-14 16:54:30|520.8|520.2|520.9|520.3|520.9|520.3|520.8|520.2|7
1631638480000|2021-09-14 16:54:40|521|520.4|521|520.4|521|520.4|521|520.4|0
1631638490000|2021-09-14 16:54:50|520.9|520.3|520.7|520.1|520.9|520.3|520.7|520.1|3
1631638500000|2021-09-14 16:55:00|||||||||7
1631638510000|2021-09-14 16:55:10|||||||||11
1631638520000|2021-09-14 16:55:20|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|13
1631638530000|2021-09-14 16:55:30|521|520.4|521|520.4|521|520.4|520.9|520.3|22
1631638540000|2021-09-14 16:55:40|520.9|520.3|520.8|520.2|520.9|520.3|520.8|520.2|24
1631638550000|2021-09-14 16:55:50|520.7|520.1|520.9|520.3|520.9|520.3|520.7|520.1|6
1631638560000|2021-09-14 16:56:00|521|520.4|520.9|520.3|521|520.4|520.9|520.3|10
1631638570000|2021-09-14 16:56:10|521|520.4|520.9|520.3|521|520.4|520.9|520.3|8
1631638580000|2021-09-14 16:56:20|521|520.4|521|520.4|521|520.4|521|520.4|0
1631638590000|2021-09-14 16:56:30|||||||||4
1631638600000|2021-09-14 16:56:40|520.9|520.3|521|520.4|521|520.4|520.9|520.3|10
1631638610000|2021-09-14 16:56:50|||||||||22
1631638620000|2021-09-14 16:57:00|||||||||17
1631638630000|2021-09-14 16:57:10|520.9|520.3|521|520.4|521|520.4|520.9|520.3|1
1631638640000|2021-09-14 16:57:20|||||||||2
1631638650000|2021-09-14 16:57:30|520.9|520.3|520.9|520.3|521|520.4|520.9|520.3|56
1631638660000|2021-09-14 16:57:40|521|520.4|520.9|520.3|521|520.4|520.9|520.3|0
1631638670000|2021-09-14 16:57:50|||||||||2
1631638680000|2021-09-14 16:58:00|521|520.4|521|520.4|521|520.4|521|520.4|1
1631638690000|2021-09-14 16:58:10|520.9|520.3|520.9|520.3|520.9|520.3|520.9|520.3|38
1631638700000|2021-09-14 16:58:20|521|520.4|521|520.4|521|520.4|521|520.4|4
1631638710000|2021-09-14 16:58:30|||||||||10
1631638720000|2021-09-14 16:58:40|||||||||1
1631638750000|2021-09-14 16:59:10|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|7
1631638760000|2021-09-14 16:59:20|||||||||8
1631638770000|2021-09-14 16:59:30|||||||||5
1631638780000|2021-09-14 16:59:40|||||||||6
1631638790000|2021-09-14 16:59:50|||||||||3
1631638800000|2021-09-14 17:00:00|520.9|520.3|520.7|520.1|521|520.4|520.7|520.1|17
1631638810000|2021-09-14 17:00:10|||||||||20
1631638820000|2021-09-14 17:00:20|520.9|520.3|520.7|520.1|520.9|520.3|520.7|520.1|62
1631638840000|2021-09-14 17:00:40|||||||||2
1631638870000|2021-09-14 17:01:10|||||||||1
1631638880000|2021-09-14 17:01:20|||||||||2
1631638890000|2021-09-14 17:01:30|||||||||8
1631638910000|2021-09-14 17:01:50|||||||||1
1631638920000|2021-09-14 17:02:00|||||||||1
1631638930000|2021-09-14 17:02:10|||||||||1
1631638950000|2021-09-14 17:02:30|||||||||3
1631638960000|2021-09-14 17:02:40|||||||||13
1631638970000|2021-09-14 17:02:50|||||||||6
1631638980000|2021-09-14 17:03:00|||||||||15
1631638990000|2021-09-14 17:03:10|||||||||10
1631639000000|2021-09-14 17:03:20|||||||||2
1631639010000|2021-09-14 17:03:30|||||||||1
1631639020000|2021-09-14 17:03:40|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|12
1631639030000|2021-09-14 17:03:50|||||||||3
1631639040000|2021-09-14 17:04:00|||||||||5
1631639050000|2021-09-14 17:04:10|||||||||2
1631639060000|2021-09-14 17:04:20|||||||||1
1631639090000|2021-09-14 17:04:50|520.4|519.8|520.2|519.6|520.4|519.8|520.2|519.6|84
1631639100000|2021-09-14 17:05:00|520.5|519.9|520.2|519.6|520.5|519.9|520.2|519.6|72
1631639110000|2021-09-14 17:05:10|||||||||25
1631639120000|2021-09-14 17:05:20|520|519.4|520|519.4|520|519.4|520|519.4|92
1631639130000|2021-09-14 17:05:30|||||||||4
1631639140000|2021-09-14 17:05:40|519.7|519.1|519.7|519.1|519.7|519.1|519.7|519.1|3
1631639150000|2021-09-14 17:05:50|519.8|519.2|519.8|519.2|519.9|519.3|519.7|519.1|629
1631639160000|2021-09-14 17:06:00|519.7|519.1|519.7|519.1|520|519.4|519.7|519.1|45
1631639170000|2021-09-14 17:06:10|520|519.4|519.7|519.1|520|519.4|519.7|519.1|62
1631639180000|2021-09-14 17:06:20|||||||||72
1631639210000|2021-09-14 17:06:50|||||||||5
1631639220000|2021-09-14 17:07:00|||||||||15
1631639230000|2021-09-14 17:07:10|||||||||4
1631639240000|2021-09-14 17:07:20|||||||||3
1631639250000|2021-09-14 17:07:30|||||||||4
1631639260000|2021-09-14 17:07:40|||||||||5
1631639270000|2021-09-14 17:07:50|||||||||1
1631639280000|2021-09-14 17:08:00|||||||||21
1631639310000|2021-09-14 17:08:30|||||||||8
1631639320000|2021-09-14 17:08:40|||||||||1
1631639330000|2021-09-14 17:08:50|520|519.4|520|519.4|520|519.4|520|519.4|89
1631639340000|2021-09-14 17:09:00|||||||||8
1631639350000|2021-09-14 17:09:10|||||||||2
1631639360000|2021-09-14 17:09:20|||||||||1
1631639370000|2021-09-14 17:09:30|||||||||1
1631639380000|2021-09-14 17:09:40|||||||||1
1631639400000|2021-09-14 17:10:00|519.9|519.3|519.7|519.1|520|519.4|519.7|519.1|24
1631639410000|2021-09-14 17:10:10|||||||||1
1631639420000|2021-09-14 17:10:20|||||||||3
1631639440000|2021-09-14 17:10:40|||||||||70
1631639450000|2021-09-14 17:10:50|520|519.4|520|519.4|520|519.4|520|519.4|18
1631639460000|2021-09-14 17:11:00|||||||||2
1631639470000|2021-09-14 17:11:10|||||||||18
1631639480000|2021-09-14 17:11:20|519.8|519.2|520|519.4|520|519.4|519.8|519.2|28
1631639490000|2021-09-14 17:11:30|||||||||1
1631639500000|2021-09-14 17:11:40|||||||||10
1631639510000|2021-09-14 17:11:50|||||||||6
1631639520000|2021-09-14 17:12:00|||||||||3
1631639530000|2021-09-14 17:12:10|||||||||14
1631639540000|2021-09-14 17:12:20|||||||||3
1631639550000|2021-09-14 17:12:30|520.2|519.6|520.2|519.6|520.2|519.6|520.2|519.6|33
1631639560000|2021-09-14 17:12:40|520.3|519.7|520.7|520.1|520.7|520.1|520.3|519.7|88
1631639570000|2021-09-14 17:12:50|520.5|519.9|520.7|520.1|520.7|520.1|520.5|519.9|64
1631639580000|2021-09-14 17:13:00|||||||||3
1631639590000|2021-09-14 17:13:10|||||||||2
1631639600000|2021-09-14 17:13:20|||||||||11
1631639610000|2021-09-14 17:13:30|||||||||39
1631639630000|2021-09-14 17:13:50|||||||||3
1631639640000|2021-09-14 17:14:00|520.5|519.9|520.5|519.9|520.5|519.9|520.5|519.9|30
1631639650000|2021-09-14 17:14:10|520.6|520|520.7|520.1|520.7|520.1|520.5|519.9|37
1631639660000|2021-09-14 17:14:20|520.5|519.9|520.5|519.9|520.7|520.1|520.5|519.9|43
1631639680000|2021-09-14 17:14:40|||||||||1
1631639690000|2021-09-14 17:14:50|520.4|519.8|520.4|519.8|520.4|519.8|520.4|519.8|1
1631639710000|2021-09-14 17:15:10|520.2|519.6|521|520.4|521|520.4|520.2|519.6|99
1631639720000|2021-09-14 17:15:20|521.1|520.5|521.2|520.6|521.2|520.6|521.1|520.5|30
1631639730000|2021-09-14 17:15:30|||||||||16
1631639740000|2021-09-14 17:15:40|521|520.4|521.2|520.6|521.2|520.6|521|520.4|67
1631639750000|2021-09-14 17:15:50|||||||||19
1631639760000|2021-09-14 17:16:00|||||||||2
1631639770000|2021-09-14 17:16:10|||||||||20
1631639780000|2021-09-14 17:16:20|||||||||2
1631639790000|2021-09-14 17:16:30|||||||||6
1631639800000|2021-09-14 17:16:40|521|520.4|521|520.4|521|520.4|521|520.4|17
1631639810000|2021-09-14 17:16:50|520.8|520.2|520.7|520.1|520.8|520.2|520.7|520.1|12
1631639820000|2021-09-14 17:17:00|||||||||4
1631639830000|2021-09-14 17:17:10|||||||||1
1631639840000|2021-09-14 17:17:20|||||||||8
1631639860000|2021-09-14 17:17:40|520.8|520.2|520.9|520.3|520.9|520.3|520.7|520.1|14
1631639870000|2021-09-14 17:17:50|520.7|520.1|520.7|520.1|520.7|520.1|520.7|520.1|9
1631639890000|2021-09-14 17:18:10|||||||||1
1631639900000|2021-09-14 17:18:20|||||||||1
1631639920000|2021-09-14 17:18:40|||||||||26
1631639930000|2021-09-14 17:18:50|||||||||4
1631639940000|2021-09-14 17:19:00|||||||||4
1631639950000|2021-09-14 17:19:10|||||||||4
1631639960000|2021-09-14 17:19:20|||||||||4
1631639980000|2021-09-14 17:19:40|||||||||10
1631639990000|2021-09-14 17:19:50|||||||||12
1631640010000|2021-09-14 17:20:10|||||||||12
1631640020000|2021-09-14 17:20:20|||||||||13
1631640040000|2021-09-14 17:20:40|||||||||4
1631640050000|2021-09-14 17:20:50|||||||||6
1631640060000|2021-09-14 17:21:00|||||||||3
1631640070000|2021-09-14 17:21:10|||||||||7
1631640080000|2021-09-14 17:21:20|||||||||11
1631640090000|2021-09-14 17:21:30|||||||||12
1631640100000|2021-09-14 17:21:40|||||||||1
1631640110000|2021-09-14 17:21:50|||||||||1
1631640130000|2021-09-14 17:22:10|520.9|520.3|521.2|520.6|521.2|520.6|520.9|520.3|16
1631640140000|2021-09-14 17:22:20|||||||||4
1631640150000|2021-09-14 17:22:30|||||||||1
1631640160000|2021-09-14 17:22:40|||||||||18
1631640170000|2021-09-14 17:22:50|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|71
1631640180000|2021-09-14 17:23:00|||||||||1
1631640190000|2021-09-14 17:23:10|||||||||1
1631640200000|2021-09-14 17:23:20|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|14
1631640210000|2021-09-14 17:23:30|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|3
1631640220000|2021-09-14 17:23:40|||||||||1
1631640230000|2021-09-14 17:23:50|||||||||5
1631640240000|2021-09-14 17:24:00|||||||||2
1631640250000|2021-09-14 17:24:10|||||||||1
1631640260000|2021-09-14 17:24:20|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|83
1631640270000|2021-09-14 17:24:30|||||||||3
1631640290000|2021-09-14 17:24:50|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|5
1631640300000|2021-09-14 17:25:00|521.4|520.8|521.2|520.6|521.4|520.8|521.2|520.6|30
1631640310000|2021-09-14 17:25:10|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|45
1631640320000|2021-09-14 17:25:20|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|5
1631640330000|2021-09-14 17:25:30|521.4|520.8|521.2|520.6|521.4|520.8|521.2|520.6|53
1631640340000|2021-09-14 17:25:40|||||||||2
1631640350000|2021-09-14 17:25:50|521.3|520.7|521.2|520.6|521.4|520.8|521.2|520.6|8
1631640360000|2021-09-14 17:26:00|521.3|520.7|521.2|520.6|521.4|520.8|521.2|520.6|33
1631640370000|2021-09-14 17:26:10|||||||||2
1631640380000|2021-09-14 17:26:20|||||||||6
1631640400000|2021-09-14 17:26:40|||||||||10
1631640410000|2021-09-14 17:26:50|||||||||4
1631640420000|2021-09-14 17:27:00|||||||||6
1631640430000|2021-09-14 17:27:10|||||||||1
1631640440000|2021-09-14 17:27:20|||||||||1
1631640450000|2021-09-14 17:27:30|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|2
1631640460000|2021-09-14 17:27:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|0
1631640470000|2021-09-14 17:27:50|521.5|520.9|521.2|520.6|521.5|520.9|521.2|520.6|12
1631640480000|2021-09-14 17:28:00|521.3|520.7|521.3|520.7|521.3|520.7|521.2|520.6|15
1631640490000|2021-09-14 17:28:10|521.4|520.8|521.2|520.6|521.4|520.8|521.2|520.6|4
1631640500000|2021-09-14 17:28:20|||||||||1
1631640520000|2021-09-14 17:28:40|521.3|520.7|521.5|520.9|521.5|520.9|521.3|520.7|22
1631640530000|2021-09-14 17:28:50|||||||||1
1631640540000|2021-09-14 17:29:00|||||||||2
1631640550000|2021-09-14 17:29:10|521.4|520.8|521.2|520.6|521.4|520.8|521.2|520.6|94
1631640560000|2021-09-14 17:29:20|||||||||66
1631640570000|2021-09-14 17:29:30|||||||||15
1631640580000|2021-09-14 17:29:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|14
1631640590000|2021-09-14 17:29:50|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|1
1631640600000|2021-09-14 17:30:00|521.5|520.9|521.5|520.9|521.5|520.9|521.4|520.8|0
1631640610000|2021-09-14 17:30:10|||||||||1
1631640620000|2021-09-14 17:30:20|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|11
1631640630000|2021-09-14 17:30:30|521.4|520.8|521.4|520.8|521.5|520.9|521.4|520.8|40
1631640640000|2021-09-14 17:30:40|||||||||15
1631640650000|2021-09-14 17:30:50|521.5|520.9|521.4|520.8|521.5|520.9|521.4|520.8|44
1631640660000|2021-09-14 17:31:00|||||||||16
1631640670000|2021-09-14 17:31:10|||||||||2
1631640680000|2021-09-14 17:31:20|521.2|520.6|521.3|520.7|521.4|520.8|521.2|520.6|16
1631640690000|2021-09-14 17:31:30|521.2|520.6|521.2|520.6|521.3|520.7|521.2|520.6|2
1631640700000|2021-09-14 17:31:40|521.4|520.8|521.4|520.8|521.4|520.8|521.4|520.8|7
1631640730000|2021-09-14 17:32:10|521.3|520.7|521.7|521.1|521.7|521.1|521.3|520.7|58
1631640740000|2021-09-14 17:32:20|||||||||5
1631640750000|2021-09-14 17:32:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|5
1631640760000|2021-09-14 17:32:40|||||||||1
1631640780000|2021-09-14 17:33:00|||||||||1
1631640790000|2021-09-14 17:33:10|||||||||1
1631640800000|2021-09-14 17:33:20|||||||||2
1631640810000|2021-09-14 17:33:30|||||||||7
1631640830000|2021-09-14 17:33:50|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|1
1631640840000|2021-09-14 17:34:00|||||||||3
1631640850000|2021-09-14 17:34:10|||||||||1
1631640860000|2021-09-14 17:34:20|||||||||2
1631640870000|2021-09-14 17:34:30|521.5|520.9|521.7|521.1|521.7|521.1|521.5|520.9|26
1631640880000|2021-09-14 17:34:40|||||||||2
1631640890000|2021-09-14 17:34:50|||||||||1
1631640900000|2021-09-14 17:35:00|||||||||2
1631640910000|2021-09-14 17:35:10|||||||||24
1631640920000|2021-09-14 17:35:20|||||||||9
1631640930000|2021-09-14 17:35:30|521.6|521|521.7|521.1|521.7|521.1|521.6|521|2
1631640940000|2021-09-14 17:35:40|||||||||5
1631640950000|2021-09-14 17:35:50|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|64
1631640960000|2021-09-14 17:36:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|13
1631640970000|2021-09-14 17:36:10|||||||||24
1631640980000|2021-09-14 17:36:20|||||||||275
1631640990000|2021-09-14 17:36:30|||||||||1
1631641010000|2021-09-14 17:36:50|||||||||3
1631641020000|2021-09-14 17:37:00|||||||||10
1631641030000|2021-09-14 17:37:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|39
1631641040000|2021-09-14 17:37:20|||||||||5
1631641050000|2021-09-14 17:37:30|||||||||6
1631641080000|2021-09-14 17:38:00|||||||||1
1631641090000|2021-09-14 17:38:10|||||||||5
1631641100000|2021-09-14 17:38:20|||||||||5
1631641110000|2021-09-14 17:38:30|||||||||3
1631641120000|2021-09-14 17:38:40|521.7|521.1|521.5|520.9|521.7|521.1|521.5|520.9|28
1631641130000|2021-09-14 17:38:50|||||||||2
1631641140000|2021-09-14 17:39:00|||||||||9
1631641150000|2021-09-14 17:39:10|||||||||4
1631641160000|2021-09-14 17:39:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|16
1631641180000|2021-09-14 17:39:40|||||||||2
1631641200000|2021-09-14 17:40:00|||||||||4
1631641210000|2021-09-14 17:40:10|||||||||16
1631641220000|2021-09-14 17:40:20|||||||||1
1631641240000|2021-09-14 17:40:40|||||||||2
1631641250000|2021-09-14 17:40:50|||||||||1
1631641260000|2021-09-14 17:41:00|522|521.4|522|521.4|522.2|521.6|522|521.4|17
1631641270000|2021-09-14 17:41:10|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|40
1631641290000|2021-09-14 17:41:30|||||||||28
1631641300000|2021-09-14 17:41:40|||||||||3
1631641310000|2021-09-14 17:41:50|522|521.4|522|521.4|522|521.4|522|521.4|22
1631641320000|2021-09-14 17:42:00|||||||||7
1631641330000|2021-09-14 17:42:10|||||||||1
1631641340000|2021-09-14 17:42:20|522.2|521.6|522.5|521.9|522.5|521.9|522.2|521.6|40
1631641350000|2021-09-14 17:42:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|2
1631641360000|2021-09-14 17:42:40|||||||||2
1631641370000|2021-09-14 17:42:50|522.1|521.5|522|521.4|522.1|521.5|522|521.4|44
1631641380000|2021-09-14 17:43:00|||||||||5
1631641390000|2021-09-14 17:43:10|||||||||2
1631641400000|2021-09-14 17:43:20|522.2|521.6|522|521.4|522.2|521.6|522|521.4|42
1631641410000|2021-09-14 17:43:30|522.2|521.6|522|521.4|522.2|521.6|522|521.4|29
1631641430000|2021-09-14 17:43:50|||||||||2
1631641440000|2021-09-14 17:44:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|26
1631641450000|2021-09-14 17:44:10|521.9|521.3|522|521.4|522|521.4|521.9|521.3|43
1631641470000|2021-09-14 17:44:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|27
1631641480000|2021-09-14 17:44:40|||||||||15
1631641490000|2021-09-14 17:44:50|522.3|521.7|522.2|521.6|522.4|521.8|522.2|521.6|45
1631641500000|2021-09-14 17:45:00|||||||||6
1631641510000|2021-09-14 17:45:10|||||||||5
1631641520000|2021-09-14 17:45:20|522.4|521.8|522.2|521.6|522.5|521.9|522.2|521.6|22
1631641530000|2021-09-14 17:45:30|522.4|521.8|522.2|521.6|522.4|521.8|522.2|521.6|24
1631641540000|2021-09-14 17:45:40|||||||||14
1631641550000|2021-09-14 17:45:50|522.3|521.7|522.2|521.6|522.3|521.7|522.2|521.6|1
1631641560000|2021-09-14 17:46:00|522.3|521.7|522.2|521.6|522.4|521.8|522.2|521.6|16
1631641570000|2021-09-14 17:46:10|522.4|521.8|522.2|521.6|522.4|521.8|522.2|521.6|13
1631641580000|2021-09-14 17:46:20|522.5|521.9|522.2|521.6|522.5|521.9|522.2|521.6|10
1631641590000|2021-09-14 17:46:30|522.3|521.7|522.3|521.7|522.4|521.8|522.3|521.7|7
1631641600000|2021-09-14 17:46:40|522.2|521.6|522.2|521.6|522.3|521.7|522.2|521.6|11
1631641610000|2021-09-14 17:46:50|||||||||9
1631641620000|2021-09-14 17:47:00|522.4|521.8|522.5|521.9|522.7|522.1|522.3|521.7|38
1631641630000|2021-09-14 17:47:10|||||||||13
1631641640000|2021-09-14 17:47:20|522.6|522|522.7|522.1|522.7|522.1|522.6|522|7
1631641650000|2021-09-14 17:47:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|55
1631641660000|2021-09-14 17:47:40|522.6|522|522.6|522|522.6|522|522.6|522|33
1631641670000|2021-09-14 17:47:50|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|9
1631641680000|2021-09-14 17:48:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|41
1631641690000|2021-09-14 17:48:10|||||||||31
1631641700000|2021-09-14 17:48:20|||||||||61
1631641710000|2021-09-14 17:48:30|||||||||7
1631641720000|2021-09-14 17:48:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|3
1631641730000|2021-09-14 17:48:50|522.7|522.1|522.5|521.9|522.7|522.1|522.5|521.9|7
1631641740000|2021-09-14 17:49:00|||||||||5
1631641750000|2021-09-14 17:49:10|||||||||13
1631641760000|2021-09-14 17:49:20|522.6|522|522.5|521.9|522.7|522.1|522.5|521.9|30
1631641770000|2021-09-14 17:49:30|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|13
1631641780000|2021-09-14 17:49:40|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|10
1631641790000|2021-09-14 17:49:50|||||||||10
1631641800000|2021-09-14 17:50:00|||||||||45
1631641810000|2021-09-14 17:50:10|||||||||3
1631641820000|2021-09-14 17:50:20|522.2|521.6|522.2|521.6|522.4|521.8|522.2|521.6|9
1631641830000|2021-09-14 17:50:30|522.3|521.7|522.2|521.6|522.4|521.8|522.2|521.6|15
1631641840000|2021-09-14 17:50:40|||||||||3
1631641850000|2021-09-14 17:50:50|||||||||4
1631641860000|2021-09-14 17:51:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|9
1631641870000|2021-09-14 17:51:10|||||||||26
1631641880000|2021-09-14 17:51:20|||||||||1
1631641900000|2021-09-14 17:51:40|||||||||6
1631641910000|2021-09-14 17:51:50|||||||||2
1631641920000|2021-09-14 17:52:00|||||||||12
1631641930000|2021-09-14 17:52:10|||||||||3
1631641940000|2021-09-14 17:52:20|||||||||5
1631641950000|2021-09-14 17:52:30|||||||||5
1631641960000|2021-09-14 17:52:40|||||||||2
1631641970000|2021-09-14 17:52:50|||||||||2
1631641980000|2021-09-14 17:53:00|||||||||1
1631641990000|2021-09-14 17:53:10|522.7|522.1|522.9|522.3|522.9|522.3|522.7|522.1|49
1631642000000|2021-09-14 17:53:20|523|522.4|523|522.4|523|522.4|523|522.4|4
1631642010000|2021-09-14 17:53:30|||||||||2
1631642020000|2021-09-14 17:53:40|||||||||3
1631642030000|2021-09-14 17:53:50|||||||||30
1631642040000|2021-09-14 17:54:00|522.8|522.2|522.7|522.1|522.8|522.2|522.5|521.9|21
1631642050000|2021-09-14 17:54:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|6
1631642060000|2021-09-14 17:54:20|522.6|522|522.7|522.1|522.7|522.1|522.5|521.9|51
1631642070000|2021-09-14 17:54:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|7
1631642080000|2021-09-14 17:54:40|||||||||3
1631642090000|2021-09-14 17:54:50|522.6|522|522.5|521.9|522.7|522.1|522.5|521.9|35
1631642100000|2021-09-14 17:55:00|||||||||1
1631642110000|2021-09-14 17:55:10|||||||||6
1631642120000|2021-09-14 17:55:20|||||||||6
1631642130000|2021-09-14 17:55:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|64
1631642140000|2021-09-14 17:55:40|||||||||98
1631642150000|2021-09-14 17:55:50|||||||||1
1631642160000|2021-09-14 17:56:00|||||||||3
1631642170000|2021-09-14 17:56:10|522.3|521.7|522.5|521.9|522.5|521.9|522.3|521.7|98
1631642180000|2021-09-14 17:56:20|||||||||34
1631642190000|2021-09-14 17:56:30|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|7
1631642200000|2021-09-14 17:56:40|522.2|521.6|522.5|521.9|522.5|521.9|522.2|521.6|12
1631642210000|2021-09-14 17:56:50|||||||||2
1631642220000|2021-09-14 17:57:00|||||||||2
1631642230000|2021-09-14 17:57:10|||||||||2
1631642250000|2021-09-14 17:57:30|||||||||3
1631642260000|2021-09-14 17:57:40|||||||||1
1631642270000|2021-09-14 17:57:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|33
1631642280000|2021-09-14 17:58:00|||||||||1
1631642290000|2021-09-14 17:58:10|||||||||1
1631642300000|2021-09-14 17:58:20|||||||||18
1631642310000|2021-09-14 17:58:30|||||||||19
1631642330000|2021-09-14 17:58:50|522|521.4|522|521.4|522|521.4|521.7|521.1|87
1631642340000|2021-09-14 17:59:00|522.2|521.6|522|521.4|522.2|521.6|522|521.4|12
1631642350000|2021-09-14 17:59:10|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|98
1631642380000|2021-09-14 17:59:40|||||||||8
1631642390000|2021-09-14 17:59:50|||||||||10
1631642400000|2021-09-14 18:00:00|||||||||10
1631642410000|2021-09-14 18:00:10|||||||||11
1631642420000|2021-09-14 18:00:20|||||||||3
1631642430000|2021-09-14 18:00:30|||||||||9
1631642440000|2021-09-14 18:00:40|522|521.4|522|521.4|522|521.4|522|521.4|38
1631642450000|2021-09-14 18:00:50|||||||||3
1631642460000|2021-09-14 18:01:00|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|2
1631642470000|2021-09-14 18:01:10|||||||||5
1631642490000|2021-09-14 18:01:30|522|521.4|522|521.4|522|521.4|522|521.4|81
1631642500000|2021-09-14 18:01:40|521.7|521.1|521.7|521.1|522|521.4|521.7|521.1|26
1631642510000|2021-09-14 18:01:50|||||||||7
1631642520000|2021-09-14 18:02:00|522|521.4|522|521.4|522|521.4|522|521.4|3
1631642530000|2021-09-14 18:02:10|521.8|521.2|521.7|521.1|521.8|521.2|521.7|521.1|5
1631642550000|2021-09-14 18:02:30|521.9|521.3|521.7|521.1|521.9|521.3|521.7|521.1|12
1631642560000|2021-09-14 18:02:40|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|78
1631642570000|2021-09-14 18:02:50|||||||||1
1631642580000|2021-09-14 18:03:00|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|79
1631642590000|2021-09-14 18:03:10|||||||||33
1631642600000|2021-09-14 18:03:20|||||||||1
1631642610000|2021-09-14 18:03:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|14
1631642620000|2021-09-14 18:03:40|521.2|520.6|521.5|520.9|521.5|520.9|521.2|520.6|97
1631642630000|2021-09-14 18:03:50|521.3|520.7|521.2|520.6|521.5|520.9|521.2|520.6|39
1631642640000|2021-09-14 18:04:00|521.3|520.7|521.5|520.9|521.5|520.9|521.3|520.7|35
1631642650000|2021-09-14 18:04:10|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|6
1631642660000|2021-09-14 18:04:20|521.4|520.8|521.4|520.8|521.4|520.8|521.3|520.7|12
1631642670000|2021-09-14 18:04:30|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|16
1631642680000|2021-09-14 18:04:40|521.3|520.7|521.5|520.9|521.5|520.9|521.3|520.7|11
1631642690000|2021-09-14 18:04:50|521.2|520.6|521.2|520.6|521.2|520.6|521.2|520.6|7
1631642700000|2021-09-14 18:05:00|||||||||15
1631642710000|2021-09-14 18:05:10|521.5|520.9|521.3|520.7|521.5|520.9|521.2|520.6|14
1631642720000|2021-09-14 18:05:20|521.4|520.8|521.5|520.9|521.5|520.9|521.3|520.7|16
1631642730000|2021-09-14 18:05:30|521.2|520.6|521.5|520.9|521.5|520.9|521.2|520.6|32
1631642740000|2021-09-14 18:05:40|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|16
1631642750000|2021-09-14 18:05:50|||||||||4
1631642760000|2021-09-14 18:06:00|||||||||49
1631642770000|2021-09-14 18:06:10|||||||||1
1631642780000|2021-09-14 18:06:20|||||||||8
1631642790000|2021-09-14 18:06:30|||||||||35
1631642800000|2021-09-14 18:06:40|521.5|520.9|521.2|520.6|521.5|520.9|521.2|520.6|44
1631642810000|2021-09-14 18:06:50|521.4|520.8|521.4|520.8|521.4|520.8|521.3|520.7|72
1631642820000|2021-09-14 18:07:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|1
1631642830000|2021-09-14 18:07:10|||||||||3
1631642850000|2021-09-14 18:07:30|521.4|520.8|521.2|520.6|521.5|520.9|521.2|520.6|22
1631642860000|2021-09-14 18:07:40|521.4|520.8|521.2|520.6|521.4|520.8|521.2|520.6|35
1631642870000|2021-09-14 18:07:50|||||||||4
1631642880000|2021-09-14 18:08:00|521.3|520.7|521.2|520.6|521.3|520.7|521.2|520.6|10
1631642890000|2021-09-14 18:08:10|521.3|520.7|521.4|520.8|521.4|520.8|521.2|520.6|48
1631642900000|2021-09-14 18:08:20|521.3|520.7|521.3|520.7|521.4|520.8|521.2|520.6|19
1631642910000|2021-09-14 18:08:30|521.5|520.9|521.2|520.6|521.5|520.9|521.2|520.6|46
1631642920000|2021-09-14 18:08:40|||||||||7
1631642930000|2021-09-14 18:08:50|||||||||22
1631642940000|2021-09-14 18:09:00|521.4|520.8|521.4|520.8|521.4|520.8|521.3|520.7|26
1631642950000|2021-09-14 18:09:10|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|52
1631642960000|2021-09-14 18:09:20|521.7|521.1|521.7|521.1|521.7|521.1|521.7|521.1|13
1631642970000|2021-09-14 18:09:30|||||||||16
1631642980000|2021-09-14 18:09:40|||||||||6
1631642990000|2021-09-14 18:09:50|||||||||3
1631643000000|2021-09-14 18:10:00|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|12
1631643010000|2021-09-14 18:10:10|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|9
1631643020000|2021-09-14 18:10:20|521.4|520.8|521.4|520.8|521.5|520.9|521.4|520.8|17
1631643030000|2021-09-14 18:10:30|521.5|520.9|521.5|520.9|521.5|520.9|521.5|520.9|5
1631643040000|2021-09-14 18:10:40|||||||||9
1631643050000|2021-09-14 18:10:50|||||||||14
1631643060000|2021-09-14 18:11:00|||||||||12
1631643070000|2021-09-14 18:11:10|||||||||11
1631643080000|2021-09-14 18:11:20|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|36
1631643090000|2021-09-14 18:11:30|521.2|520.6|521.2|520.6|521.3|520.7|521.2|520.6|25
1631643100000|2021-09-14 18:11:40|521.3|520.7|521.2|520.6|521.5|520.9|521.2|520.6|35
1631643110000|2021-09-14 18:11:50|521.4|520.8|521.3|520.7|521.4|520.8|521.2|520.6|17
1631643120000|2021-09-14 18:12:00|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|33
1631643130000|2021-09-14 18:12:10|521.4|520.8|521.5|520.9|521.5|520.9|521.4|520.8|2
1631643140000|2021-09-14 18:12:20|521.6|521|521.7|521.1|521.7|521.1|521.5|520.9|45
1631643150000|2021-09-14 18:12:30|||||||||169
1631643160000|2021-09-14 18:12:40|||||||||40
1631643170000|2021-09-14 18:12:50|522.1|521.5|522.2|521.6|522.2|521.6|522.1|521.5|133
1631643180000|2021-09-14 18:13:00|522.4|521.8|522.2|521.6|522.4|521.8|522.2|521.6|84
1631643190000|2021-09-14 18:13:10|522.4|521.8|522.2|521.6|522.4|521.8|522.2|521.6|88
1631643200000|2021-09-14 18:13:20|522.3|521.7|522.3|521.7|522.4|521.8|522.2|521.6|68
1631643210000|2021-09-14 18:13:30|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|40
1631643220000|2021-09-14 18:13:40|522.4|521.8|522.2|521.6|522.4|521.8|522.2|521.6|40
1631643230000|2021-09-14 18:13:50|522.4|521.8|522.2|521.6|522.4|521.8|522.2|521.6|74
1631643240000|2021-09-14 18:14:00|522.4|521.8|522.2|521.6|522.4|521.8|521.9|521.3|487
1631643250000|2021-09-14 18:14:10|522|521.4|522.2|521.6|522.2|521.6|522|521.4|519
1631643260000|2021-09-14 18:14:20|522|521.4|522|521.4|522.2|521.6|522|521.4|612
1631643270000|2021-09-14 18:14:30|522.2|521.6|522.2|521.6|522.2|521.6|522|521.4|482
1631643280000|2021-09-14 18:14:40|522.1|521.5|522|521.4|522.1|521.5|522|521.4|409
1631643290000|2021-09-14 18:14:50|522.2|521.6|522.2|521.6|522.2|521.6|522.2|521.6|334
1631643300000|2021-09-14 18:15:00|||||||||65
1631643310000|2021-09-14 18:15:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|136
1631643320000|2021-09-14 18:15:20|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|54
1631643330000|2021-09-14 18:15:30|||||||||34
1631643340000|2021-09-14 18:15:40|522.2|521.6|522.2|521.6|522.3|521.7|522.2|521.6|231
1631643350000|2021-09-14 18:15:50|522.3|521.7|522.5|521.9|522.5|521.9|522.3|521.7|28
1631643360000|2021-09-14 18:16:00|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|14
1631643370000|2021-09-14 18:16:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|9
1631643380000|2021-09-14 18:16:20|||||||||13
1631643390000|2021-09-14 18:16:30|||||||||78
1631643400000|2021-09-14 18:16:40|522.4|521.8|522.5|521.9|522.5|521.9|522.4|521.8|69
1631643410000|2021-09-14 18:16:50|||||||||40
1631643420000|2021-09-14 18:17:00|||||||||4
1631643430000|2021-09-14 18:17:10|||||||||37
1631643440000|2021-09-14 18:17:20|||||||||12
1631643450000|2021-09-14 18:17:30|||||||||42
1631643460000|2021-09-14 18:17:40|||||||||2
1631643470000|2021-09-14 18:17:50|||||||||9
1631643480000|2021-09-14 18:18:00|||||||||4
1631643490000|2021-09-14 18:18:10|||||||||105
1631643500000|2021-09-14 18:18:20|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|23
1631643510000|2021-09-14 18:18:30|||||||||155
1631643520000|2021-09-14 18:18:40|||||||||22
1631643530000|2021-09-14 18:18:50|522.9|522.3|523|522.4|523.2|522.6|522.9|522.3|364
1631643540000|2021-09-14 18:19:00|523.2|522.6|523.1|522.5|523.2|522.6|523|522.4|95
1631643550000|2021-09-14 18:19:10|523|522.4|523.2|522.6|523.2|522.6|523|522.4|8
1631643560000|2021-09-14 18:19:20|||||||||64
1631643570000|2021-09-14 18:19:30|||||||||43
1631643580000|2021-09-14 18:19:40|523|522.4|522.9|522.3|523|522.4|522.9|522.3|255
1631643590000|2021-09-14 18:19:50|523|522.4|523.2|522.6|523.2|522.6|522.9|522.3|61
1631664000000|2021-09-15 00:00:00|523.1|522.5|523.2|522.6|523.2|522.6|523|522.4|62
1631664010000|2021-09-15 00:00:10|523.1|522.5|523|522.4|523.1|522.5|523|522.4|30
1631664020000|2021-09-15 00:00:20|523.2|522.6|523.5|522.9|523.5|522.9|523.2|522.6|50
1631664030000|2021-09-15 00:00:30|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|80
1631664040000|2021-09-15 00:00:40|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|10
1631664050000|2021-09-15 00:00:50|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|6
1631664060000|2021-09-15 00:01:00|523.3|522.7|523.5|522.9|523.5|522.9|523.3|522.7|55
1631664070000|2021-09-15 00:01:10|||||||||17
1631664080000|2021-09-15 00:01:20|523.2|522.6|523.2|522.6|523.5|522.9|523.2|522.6|25
1631664090000|2021-09-15 00:01:30|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|4
1631664100000|2021-09-15 00:01:40|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|1
1631664110000|2021-09-15 00:01:50|523.3|522.7|523.1|522.5|523.3|522.7|523.1|522.5|57
1631664120000|2021-09-15 00:02:00|523.2|522.6|523|522.4|523.2|522.6|523|522.4|6
1631664130000|2021-09-15 00:02:10|522.8|522.2|522.8|522.2|522.8|522.2|522.7|522.1|16
1631664140000|2021-09-15 00:02:20|522.7|522.1|523.2|522.6|523.2|522.6|522.7|522.1|25
1631664150000|2021-09-15 00:02:30|||||||||1
1631664170000|2021-09-15 00:02:50|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|236
1631664180000|2021-09-15 00:03:00|524.2|523.6|524.1|523.5|524.2|523.6|524|523.4|12
1631664190000|2021-09-15 00:03:10|524|523.4|524|523.4|524|523.4|524|523.4|1
1631664200000|2021-09-15 00:03:20|523.9|523.3|523.8|523.2|523.9|523.3|523.8|523.2|6
1631664210000|2021-09-15 00:03:30|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|0
1631664220000|2021-09-15 00:03:40|||||||||170
1631664240000|2021-09-15 00:04:00|523.6|523|523.5|522.9|523.6|523|523.5|522.9|11
1631664250000|2021-09-15 00:04:10|||||||||1
1631664260000|2021-09-15 00:04:20|||||||||32
1631664270000|2021-09-15 00:04:30|||||||||13
1631664280000|2021-09-15 00:04:40|||||||||2
1631664300000|2021-09-15 00:05:00|||||||||6
1631664310000|2021-09-15 00:05:10|||||||||7
1631664330000|2021-09-15 00:05:30|||||||||9
1631664350000|2021-09-15 00:05:50|523.3|522.7|523|522.4|523.3|522.7|523|522.4|44
1631664370000|2021-09-15 00:06:10|523.1|522.5|523.1|522.5|523.1|522.5|523.1|522.5|3
1631664380000|2021-09-15 00:06:20|523|522.4|523|522.4|523|522.4|523|522.4|0
1631664390000|2021-09-15 00:06:30|522.8|522.2|522.8|522.2|522.8|522.2|522.8|522.2|47
1631664410000|2021-09-15 00:06:50|||||||||1
1631664420000|2021-09-15 00:07:00|||||||||1
1631664430000|2021-09-15 00:07:10|||||||||5
1631664440000|2021-09-15 00:07:20|||||||||2
1631664450000|2021-09-15 00:07:30|||||||||7
1631664460000|2021-09-15 00:07:40|||||||||2
1631664480000|2021-09-15 00:08:00|||||||||14
1631664490000|2021-09-15 00:08:10|522.7|522.1|522.7|522.1|522.8|522.2|522.7|522.1|12
1631664500000|2021-09-15 00:08:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|12
1631664520000|2021-09-15 00:08:40|||||||||52
1631664530000|2021-09-15 00:08:50|522.4|521.8|522.4|521.8|522.4|521.8|522.4|521.8|11
1631664540000|2021-09-15 00:09:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1631664550000|2021-09-15 00:09:10|||||||||1
1631664560000|2021-09-15 00:09:20|522.4|521.8|522.3|521.7|522.4|521.8|522.3|521.7|2
1631664570000|2021-09-15 00:09:30|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|47
1631664590000|2021-09-15 00:09:50|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|11
1631664600000|2021-09-15 00:10:00|||||||||1
1631664610000|2021-09-15 00:10:10|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|25
1631664640000|2021-09-15 00:10:40|||||||||1
1631664650000|2021-09-15 00:10:50|522.3|521.7|522.4|521.8|522.4|521.8|522.3|521.7|1
1631664660000|2021-09-15 00:11:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|0
1631664700000|2021-09-15 00:11:40|||||||||1
1631664710000|2021-09-15 00:11:50|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|9
1631664720000|2021-09-15 00:12:00|522.5|521.9|522.7|522.1|522.7|522.1|522.5|521.9|4
1631664770000|2021-09-15 00:12:50|||||||||2
1631664780000|2021-09-15 00:13:00|||||||||3
1631664840000|2021-09-15 00:14:00|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|12
1631664850000|2021-09-15 00:14:10|||||||||8
1631664930000|2021-09-15 00:15:30|522.2|521.6|522.5|521.9|522.5|521.9|522.2|521.6|35
1631664940000|2021-09-15 00:15:40|||||||||5
1631664970000|2021-09-15 00:16:10|522.3|521.7|522.3|521.7|522.3|521.7|522.3|521.7|17
1631664980000|2021-09-15 00:16:20|522.5|521.9|522.5|521.9|522.5|521.9|522.5|521.9|6
1631665010000|2021-09-15 00:16:50|522.6|522|522.6|522|522.6|522|522.6|522|1
1631665020000|2021-09-15 00:17:00|522.7|522.1|522.7|522.1|522.7|522.1|522.7|522.1|0
1631665030000|2021-09-15 00:17:10|||||||||2
1631665070000|2021-09-15 00:17:50|523|522.4|523|522.4|523|522.4|523|522.4|5
1631665080000|2021-09-15 00:18:00|||||||||1
1631665140000|2021-09-15 00:19:00|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|27
1631665160000|2021-09-15 00:19:20|523.2|522.6|523.1|522.5|523.2|522.6|523.1|522.5|7
1631665180000|2021-09-15 00:19:40|523|522.4|523.1|522.5|523.1|522.5|523|522.4|2
1631665210000|2021-09-15 00:20:10|523|522.4|523|522.4|523|522.4|523|522.4|1
1631665220000|2021-09-15 00:20:20|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|5
1631665270000|2021-09-15 00:21:10|||||||||1
1631665290000|2021-09-15 00:21:30|523.5|522.9|523.2|522.6|523.5|522.9|523.2|522.6|36
1631665300000|2021-09-15 00:21:40|523.5|522.9|523.5|522.9|523.5|522.9|523.5|522.9|4
1631665310000|2021-09-15 00:21:50|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|2
1631665320000|2021-09-15 00:22:00|523.3|522.7|523.2|522.6|523.3|522.7|523.2|522.6|4
1631665340000|2021-09-15 00:22:20|||||||||2
1631665350000|2021-09-15 00:22:30|||||||||2
1631665360000|2021-09-15 00:22:40|||||||||2
1631665370000|2021-09-15 00:22:50|||||||||2
1631665380000|2021-09-15 00:23:00|||||||||1
1631665430000|2021-09-15 00:23:50|||||||||8
1631665440000|2021-09-15 00:24:00|523.1|522.5|523|522.4|523.1|522.5|523|522.4|4
1631665470000|2021-09-15 00:24:30|||||||||11
1631665520000|2021-09-15 00:25:20|523.1|522.5|523.2|522.6|523.2|522.6|523.1|522.5|564
1631665530000|2021-09-15 00:25:30|||||||||5
1631665540000|2021-09-15 00:25:40|||||||||74
1631665550000|2021-09-15 00:25:50|||||||||121
1631665560000|2021-09-15 00:26:00|||||||||42
1631665590000|2021-09-15 00:26:30|523.4|522.8|523.4|522.8|523.4|522.8|523.4|522.8|11
1631665610000|2021-09-15 00:26:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|9
1631665640000|2021-09-15 00:27:20|523.3|522.7|523.3|522.7|523.3|522.7|523.3|522.7|10
1631665670000|2021-09-15 00:27:50|523.2|522.6|523.2|522.6|523.2|522.6|523.2|522.6|0
1631665740000|2021-09-15 00:29:00|||||||||2
1631665760000|2021-09-15 00:29:20|||||||||1
1631665810000|2021-09-15 00:30:10|||||||||1
1631665830000|2021-09-15 00:30:30|523.3|522.7|523.4|522.8|523.4|522.8|523.3|522.7|216
1631665840000|2021-09-15 00:30:40|||||||||1
1631665850000|2021-09-15 00:30:50|||||||||1
1631665860000|2021-09-15 00:31:00|523.5|522.9|523.4|522.8|523.5|522.9|523.4|522.8|62
1631665870000|2021-09-15 00:31:10|523.7|523.1|523.7|523.1|523.7|523.1|523.7|523.1|8
1631665890000|2021-09-15 00:31:30|523.6|523|523.5|522.9|523.6|523|523.5|522.9|18
1631665900000|2021-09-15 00:31:40|523.6|523|523.7|523.1|523.7|523.1|523.6|523|1
1631665920000|2021-09-15 00:32:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|49
1631665930000|2021-09-15 00:32:10|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|56
1631665950000|2021-09-15 00:32:30|||||||||1
1631665960000|2021-09-15 00:32:40|||||||||9
1631665970000|2021-09-15 00:32:50|||||||||49
1631665980000|2021-09-15 00:33:00|||||||||2
1631665990000|2021-09-15 00:33:10|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|44
1631666010000|2021-09-15 00:33:30|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|2
1631666040000|2021-09-15 00:34:00|523.9|523.3|523.9|523.3|523.9|523.3|523.9|523.3|13
1631666050000|2021-09-15 00:34:10|||||||||1
1631666070000|2021-09-15 00:34:30|||||||||1
1631666130000|2021-09-15 00:35:30|||||||||1
1631666160000|2021-09-15 00:36:00|||||||||1
1631666190000|2021-09-15 00:36:30|||||||||1
1631666220000|2021-09-15 00:37:00|||||||||9
1631666250000|2021-09-15 00:37:30|||||||||4
1631666270000|2021-09-15 00:37:50|||||||||3
1631666280000|2021-09-15 00:38:00|||||||||6
1631666300000|2021-09-15 00:38:20|||||||||1
1631666310000|2021-09-15 00:38:30|||||||||2
1631666320000|2021-09-15 00:38:40|||||||||3
1631666330000|2021-09-15 00:38:50|||||||||3
1631666340000|2021-09-15 00:39:00|||||||||5
1631666350000|2021-09-15 00:39:10|||||||||2
1631666370000|2021-09-15 00:39:30|||||||||1
1631666400000|2021-09-15 00:40:00|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|7
1631666420000|2021-09-15 00:40:20|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|25
1631666430000|2021-09-15 00:40:30|||||||||34
1631666440000|2021-09-15 00:40:40|||||||||5
1631666450000|2021-09-15 00:40:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|7
1631666470000|2021-09-15 00:41:10|||||||||3
1631666480000|2021-09-15 00:41:20|||||||||5
1631666500000|2021-09-15 00:41:40|||||||||1
1631666510000|2021-09-15 00:41:50|||||||||1
1631666520000|2021-09-15 00:42:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|26
1631666530000|2021-09-15 00:42:10|||||||||100
1631666540000|2021-09-15 00:42:20|||||||||3
1631666560000|2021-09-15 00:42:40|||||||||2
1631666570000|2021-09-15 00:42:50|||||||||1
1631666580000|2021-09-15 00:43:00|||||||||2
1631666590000|2021-09-15 00:43:10|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|1
1631666610000|2021-09-15 00:43:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|9
1631666620000|2021-09-15 00:43:40|||||||||1
1631666630000|2021-09-15 00:43:50|||||||||5
1631666640000|2021-09-15 00:44:00|||||||||3
1631666660000|2021-09-15 00:44:20|525|524.4|524.9|524.3|525|524.4|524.9|524.3|30
1631666670000|2021-09-15 00:44:30|525.2|524.6|524.9|524.3|525.2|524.6|524.9|524.3|42
1631666700000|2021-09-15 00:45:00|||||||||9
1631666710000|2021-09-15 00:45:10|525|524.4|525|524.4|525|524.4|525|524.4|1
1631666720000|2021-09-15 00:45:20|||||||||2
1631666730000|2021-09-15 00:45:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|2
1631666740000|2021-09-15 00:45:40|||||||||2
1631666750000|2021-09-15 00:45:50|||||||||2
1631666770000|2021-09-15 00:46:10|||||||||1
1631666780000|2021-09-15 00:46:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|27
1631666800000|2021-09-15 00:46:40|525|524.4|525.2|524.6|525.2|524.6|524.9|524.3|39
1631666810000|2021-09-15 00:46:50|||||||||5
1631666820000|2021-09-15 00:47:00|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|6
1631666840000|2021-09-15 00:47:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|15
1631666870000|2021-09-15 00:47:50|||||||||25
1631666880000|2021-09-15 00:48:00|||||||||50
1631666920000|2021-09-15 00:48:40|||||||||1
1631666930000|2021-09-15 00:48:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|75
1631666940000|2021-09-15 00:49:00|||||||||2
1631666960000|2021-09-15 00:49:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|53
1631666980000|2021-09-15 00:49:40|525.6|525|525.7|525.1|525.7|525.1|525.6|525|7
1631667010000|2021-09-15 00:50:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|36
1631667020000|2021-09-15 00:50:20|526|525.4|525.9|525.3|526|525.4|525.9|525.3|16
1631667040000|2021-09-15 00:50:40|||||||||7
1631667050000|2021-09-15 00:50:50|||||||||2
1631667060000|2021-09-15 00:51:00|||||||||9
1631667100000|2021-09-15 00:51:40|||||||||6
1631667110000|2021-09-15 00:51:50|||||||||1
1631667120000|2021-09-15 00:52:00|||||||||31
1631667130000|2021-09-15 00:52:10|||||||||3
1631667140000|2021-09-15 00:52:20|||||||||41
1631667160000|2021-09-15 00:52:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|5
1631667170000|2021-09-15 00:52:50|||||||||2
1631667180000|2021-09-15 00:53:00|526.1|525.5|525.9|525.3|526.1|525.5|525.9|525.3|16
1631667190000|2021-09-15 00:53:10|||||||||1
1631667210000|2021-09-15 00:53:30|||||||||1
1631667240000|2021-09-15 00:54:00|||||||||3
1631667260000|2021-09-15 00:54:20|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|18
1631667280000|2021-09-15 00:54:40|||||||||1
1631667290000|2021-09-15 00:54:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|11
1631667300000|2021-09-15 00:55:00|||||||||2
1631667350000|2021-09-15 00:55:50|||||||||1
1631667370000|2021-09-15 00:56:10|||||||||5
1631667380000|2021-09-15 00:56:20|||||||||5
1631667390000|2021-09-15 00:56:30|526|525.4|526.2|525.6|526.2|525.6|526|525.4|13
1631667400000|2021-09-15 00:56:40|||||||||5
1631667420000|2021-09-15 00:57:00|||||||||9
1631667460000|2021-09-15 00:57:40|||||||||1
1631667470000|2021-09-15 00:57:50|||||||||2
1631667480000|2021-09-15 00:58:00|||||||||1
1631667490000|2021-09-15 00:58:10|||||||||4
1631667590000|2021-09-15 00:59:50|||||||||1
1631667620000|2021-09-15 01:00:20|||||||||8
1631667630000|2021-09-15 01:00:30|||||||||18
1631667640000|2021-09-15 01:00:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|4
1631667650000|2021-09-15 01:00:50|||||||||1
1631667680000|2021-09-15 01:01:20|||||||||11
1631667690000|2021-09-15 01:01:30|||||||||1
1631667710000|2021-09-15 01:01:50|||||||||1
1631667780000|2021-09-15 01:03:00|||||||||39
1631667870000|2021-09-15 01:04:30|||||||||1
1631667910000|2021-09-15 01:05:10|||||||||1
1631667930000|2021-09-15 01:05:30|||||||||1
1631667940000|2021-09-15 01:05:40|||||||||1
1631667950000|2021-09-15 01:05:50|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|11
1631667970000|2021-09-15 01:06:10|||||||||2
1631667980000|2021-09-15 01:06:20|||||||||2
1631667990000|2021-09-15 01:06:30|||||||||12
1631668000000|2021-09-15 01:06:40|||||||||1
1631668010000|2021-09-15 01:06:50|||||||||1
1631668050000|2021-09-15 01:07:30|||||||||3
1631668070000|2021-09-15 01:07:50|||||||||2
1631668090000|2021-09-15 01:08:10|||||||||1
1631668100000|2021-09-15 01:08:20|||||||||7
1631668110000|2021-09-15 01:08:30|||||||||2
1631668180000|2021-09-15 01:09:40|||||||||1
1631668210000|2021-09-15 01:10:10|||||||||1
1631668220000|2021-09-15 01:10:20|||||||||1
1631668230000|2021-09-15 01:10:30|||||||||2
1631668240000|2021-09-15 01:10:40|||||||||1
1631668250000|2021-09-15 01:10:50|||||||||1
1631668260000|2021-09-15 01:11:00|||||||||2
1631668290000|2021-09-15 01:11:30|||||||||2
1631668300000|2021-09-15 01:11:40|||||||||2
1631668310000|2021-09-15 01:11:50|||||||||2
1631668340000|2021-09-15 01:12:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|6
1631668400000|2021-09-15 01:13:20|||||||||8
1631668440000|2021-09-15 01:14:00|||||||||1
1631668460000|2021-09-15 01:14:20|||||||||10
1631668490000|2021-09-15 01:14:50|||||||||1
1631668510000|2021-09-15 01:15:10|||||||||1
1631668550000|2021-09-15 01:15:50|||||||||5
1631668560000|2021-09-15 01:16:00|||||||||2
1631668580000|2021-09-15 01:16:20|||||||||2
1631668590000|2021-09-15 01:16:30|||||||||9
1631668650000|2021-09-15 01:17:30|||||||||1
1631668660000|2021-09-15 01:17:40|||||||||1
1631668720000|2021-09-15 01:18:40|||||||||1
1631668740000|2021-09-15 01:19:00|||||||||1
1631668800000|2021-09-15 01:20:00|||||||||2
1631668850000|2021-09-15 01:20:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|35
1631668910000|2021-09-15 01:21:50|||||||||12
1631668920000|2021-09-15 01:22:00|||||||||5
1631668930000|2021-09-15 01:22:10|||||||||8
1631668970000|2021-09-15 01:22:50|525.6|525|525.7|525.1|525.7|525.1|525.6|525|4
1631668990000|2021-09-15 01:23:10|525.4|524.8|525.4|524.8|525.5|524.9|525.4|524.8|1
1631669040000|2021-09-15 01:24:00|||||||||9
1631669080000|2021-09-15 01:24:40|525.2|524.6|525.4|524.8|525.4|524.8|525.2|524.6|5
1631669100000|2021-09-15 01:25:00|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|5
1631669220000|2021-09-15 01:27:00|||||||||2
1631669280000|2021-09-15 01:28:00|||||||||1
1631669330000|2021-09-15 01:28:50|525|524.4|525|524.4|525|524.4|525|524.4|8
1631669340000|2021-09-15 01:29:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|1
1631669360000|2021-09-15 01:29:20|||||||||12
1631669370000|2021-09-15 01:29:30|||||||||2
1631669390000|2021-09-15 01:29:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1631669410000|2021-09-15 01:30:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|8
1631669440000|2021-09-15 01:30:40|||||||||10
1631669480000|2021-09-15 01:31:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|4
1631669500000|2021-09-15 01:31:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|50
1631669600000|2021-09-15 01:33:20|||||||||3
1631669640000|2021-09-15 01:34:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1631669650000|2021-09-15 01:34:10|525.1|524.5|525.2|524.6|525.2|524.6|524.9|524.3|0
1631669660000|2021-09-15 01:34:20|||||||||2
1631669690000|2021-09-15 01:34:50|||||||||8
1631669700000|2021-09-15 01:35:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|2
1631669710000|2021-09-15 01:35:10|||||||||3
1631669730000|2021-09-15 01:35:30|||||||||3
1631669780000|2021-09-15 01:36:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|4
1631669800000|2021-09-15 01:36:40|||||||||4
1631669820000|2021-09-15 01:37:00|||||||||2
1631669850000|2021-09-15 01:37:30|||||||||2
1631669860000|2021-09-15 01:37:40|||||||||1
1631669960000|2021-09-15 01:39:20|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|4
1631669970000|2021-09-15 01:39:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|2
1631669980000|2021-09-15 01:39:40|||||||||2
1631669990000|2021-09-15 01:39:50|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|0
1631670000000|2021-09-15 01:40:00|||||||||4
1631670030000|2021-09-15 01:40:30|525.2|524.6|525.4|524.8|525.4|524.8|525.2|524.6|24
1631670070000|2021-09-15 01:41:10|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|57
1631670120000|2021-09-15 01:42:00|525.6|525|525.6|525|525.6|525|525.6|525|43
1631670130000|2021-09-15 01:42:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|36
1631670170000|2021-09-15 01:42:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|1
1631670180000|2021-09-15 01:43:00|525.2|524.6|525.4|524.8|525.4|524.8|525.2|524.6|1
1631670190000|2021-09-15 01:43:10|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|0
1631670210000|2021-09-15 01:43:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1631670220000|2021-09-15 01:43:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|1
1631670230000|2021-09-15 01:43:50|525.2|524.6|525.4|524.8|525.4|524.8|525.2|524.6|1
1631670240000|2021-09-15 01:44:00|||||||||2
1631670270000|2021-09-15 01:44:30|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|1
1631670310000|2021-09-15 01:45:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|6
1631670330000|2021-09-15 01:45:30|525.3|524.7|525.1|524.5|525.3|524.7|525.1|524.5|5
1631670360000|2021-09-15 01:46:00|||||||||1
1631670410000|2021-09-15 01:46:50|||||||||1
1631670430000|2021-09-15 01:47:10|||||||||1
1631670480000|2021-09-15 01:48:00|||||||||16
1631670490000|2021-09-15 01:48:10|||||||||3
1631670510000|2021-09-15 01:48:30|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|14
1631670540000|2021-09-15 01:49:00|||||||||1
1631670560000|2021-09-15 01:49:20|||||||||2
1631670580000|2021-09-15 01:49:40|525.2|524.6|525.1|524.5|525.2|524.6|525.1|524.5|1
1631670590000|2021-09-15 01:49:50|||||||||1
1631670600000|2021-09-15 01:50:00|||||||||1
1631670620000|2021-09-15 01:50:20|||||||||1
1631670630000|2021-09-15 01:50:30|||||||||1
1631670650000|2021-09-15 01:50:50|||||||||1
1631670660000|2021-09-15 01:51:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|4
1631670710000|2021-09-15 01:51:50|525.3|524.7|525.4|524.8|525.4|524.8|525.2|524.6|5
1631670740000|2021-09-15 01:52:20|||||||||1
1631670780000|2021-09-15 01:53:00|||||||||25
1631670790000|2021-09-15 01:53:10|||||||||4
1631670840000|2021-09-15 01:54:00|||||||||18
1631670860000|2021-09-15 01:54:20|||||||||5
1631670890000|2021-09-15 01:54:50|||||||||4
1631670900000|2021-09-15 01:55:00|||||||||8
1631670950000|2021-09-15 01:55:50|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|0
1631670980000|2021-09-15 01:56:20|||||||||1
1631671020000|2021-09-15 01:57:00|525.6|525|525.4|524.8|525.6|525|525.4|524.8|5
1631671080000|2021-09-15 01:58:00|||||||||1
1631671170000|2021-09-15 01:59:30|||||||||8
1631671180000|2021-09-15 01:59:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|2
1631671210000|2021-09-15 02:00:10|525.2|524.6|525.2|524.6|525.3|524.7|525.2|524.6|0
1631671250000|2021-09-15 02:00:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|10
1631671260000|2021-09-15 02:01:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1631671300000|2021-09-15 02:01:40|||||||||1
1631671310000|2021-09-15 02:01:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|1
1631671350000|2021-09-15 02:02:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|4
1631671380000|2021-09-15 02:03:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|5
1631671400000|2021-09-15 02:03:20|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|0
1631671430000|2021-09-15 02:03:50|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|1
1631671440000|2021-09-15 02:04:00|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|4
1631671500000|2021-09-15 02:05:00|525.6|525|525.5|524.9|525.6|525|525.5|524.9|42
1631671530000|2021-09-15 02:05:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|4
1631671570000|2021-09-15 02:06:10|||||||||1
1631671620000|2021-09-15 02:07:00|||||||||1
1631671680000|2021-09-15 02:08:00|||||||||1
1631671740000|2021-09-15 02:09:00|||||||||1
1631671750000|2021-09-15 02:09:10|525.6|525|525.6|525|525.6|525|525.6|525|2
1631671770000|2021-09-15 02:09:30|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|3
1631671790000|2021-09-15 02:09:50|525.5|524.9|525.6|525|525.6|525|525.5|524.9|2
1631671820000|2021-09-15 02:10:20|||||||||1
1631671860000|2021-09-15 02:11:00|||||||||2
1631671890000|2021-09-15 02:11:30|525.4|524.8|525.4|524.8|525.5|524.9|525.4|524.8|9
1631671910000|2021-09-15 02:11:50|||||||||4
1631671930000|2021-09-15 02:12:10|525.5|524.9|525.6|525|525.6|525|525.5|524.9|1
1631671980000|2021-09-15 02:13:00|||||||||9
1631672030000|2021-09-15 02:13:50|||||||||5
1631672050000|2021-09-15 02:14:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|4
1631672060000|2021-09-15 02:14:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|22
1631672070000|2021-09-15 02:14:30|||||||||5
1631672090000|2021-09-15 02:14:50|||||||||8
1631672100000|2021-09-15 02:15:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1631672110000|2021-09-15 02:15:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1631672220000|2021-09-15 02:17:00|||||||||2
1631672280000|2021-09-15 02:18:00|||||||||1
1631672310000|2021-09-15 02:18:30|||||||||1
1631672340000|2021-09-15 02:19:00|||||||||1
1631672370000|2021-09-15 02:19:30|525.6|525|525.6|525|525.6|525|525.6|525|3
1631672420000|2021-09-15 02:20:20|||||||||10
1631672440000|2021-09-15 02:20:40|||||||||1
1631672460000|2021-09-15 02:21:00|||||||||5
1631672490000|2021-09-15 02:21:30|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|106
1631672510000|2021-09-15 02:21:50|||||||||3
1631672520000|2021-09-15 02:22:00|||||||||1
1631672580000|2021-09-15 02:23:00|||||||||1
1631672630000|2021-09-15 02:23:50|525.6|525|525.6|525|525.6|525|525.6|525|5
1631672740000|2021-09-15 02:25:40|||||||||1
1631672790000|2021-09-15 02:26:30|||||||||1
1631672830000|2021-09-15 02:27:10|||||||||1
1631672870000|2021-09-15 02:27:50|||||||||1
1631672900000|2021-09-15 02:28:20|||||||||1
1631672970000|2021-09-15 02:29:30|||||||||1
1631673070000|2021-09-15 02:31:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1631673090000|2021-09-15 02:31:30|525.6|525|525.6|525|525.6|525|525.6|525|0
1631673100000|2021-09-15 02:31:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1631673110000|2021-09-15 02:31:50|||||||||2
1631673120000|2021-09-15 02:32:00|525.6|525|525.9|525.3|525.9|525.3|525.6|525|4
1631673160000|2021-09-15 02:32:40|||||||||11
1631673200000|2021-09-15 02:33:20|||||||||1
1631673230000|2021-09-15 02:33:50|||||||||2
1631673260000|2021-09-15 02:34:20|||||||||7
1631673270000|2021-09-15 02:34:30|||||||||2
1631673300000|2021-09-15 02:35:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|2
1631673320000|2021-09-15 02:35:20|||||||||2
1631673350000|2021-09-15 02:35:50|||||||||5
1631673360000|2021-09-15 02:36:00|||||||||1
1631673400000|2021-09-15 02:36:40|||||||||20
1631673410000|2021-09-15 02:36:50|||||||||3
1631673440000|2021-09-15 02:37:20|525.6|525|525.6|525|525.6|525|525.6|525|0
1631673450000|2021-09-15 02:37:30|||||||||1
1631673490000|2021-09-15 02:38:10|||||||||5
1631673520000|2021-09-15 02:38:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|1
1631673580000|2021-09-15 02:39:40|||||||||1
1631673590000|2021-09-15 02:39:50|||||||||2
1631673600000|2021-09-15 02:40:00|||||||||4
1631673660000|2021-09-15 02:41:00|||||||||5
1631673690000|2021-09-15 02:41:30|525.6|525|525.6|525|525.6|525|525.6|525|4
1631673700000|2021-09-15 02:41:40|||||||||1
1631673730000|2021-09-15 02:42:10|525.5|524.9|525.5|524.9|525.5|524.9|525.4|524.8|6
1631673770000|2021-09-15 02:42:50|||||||||1
1631673790000|2021-09-15 02:43:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1631673820000|2021-09-15 02:43:40|||||||||2
1631673830000|2021-09-15 02:43:50|||||||||2
1631673850000|2021-09-15 02:44:10|||||||||1
1631673900000|2021-09-15 02:45:00|||||||||4
1631673920000|2021-09-15 02:45:20|525.6|525|525.6|525|525.6|525|525.6|525|2
1631673950000|2021-09-15 02:45:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1631673960000|2021-09-15 02:46:00|||||||||1
1631674030000|2021-09-15 02:47:10|525.8|525.2|525.8|525.2|525.8|525.2|525.7|525.1|15
1631674110000|2021-09-15 02:48:30|||||||||2
1631674140000|2021-09-15 02:49:00|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1631674240000|2021-09-15 02:50:40|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|3
1631674290000|2021-09-15 02:51:30|525.6|525|525.7|525.1|525.7|525.1|525.6|525|46
1631674320000|2021-09-15 02:52:00|||||||||2
1631674350000|2021-09-15 02:52:30|||||||||1
1631674430000|2021-09-15 02:53:50|||||||||4
1631674460000|2021-09-15 02:54:20|||||||||1
1631674480000|2021-09-15 02:54:40|||||||||1
1631674520000|2021-09-15 02:55:20|||||||||1
1631674610000|2021-09-15 02:56:50|||||||||1
1631674630000|2021-09-15 02:57:10|||||||||1
1631674720000|2021-09-15 02:58:40|||||||||1
1631674780000|2021-09-15 02:59:40|525.6|525|525.6|525|525.6|525|525.6|525|0
1631674790000|2021-09-15 02:59:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1631674810000|2021-09-15 03:00:10|525.6|525|525.6|525|525.6|525|525.6|525|0
1631674830000|2021-09-15 03:00:30|||||||||1
1631674840000|2021-09-15 03:00:40|||||||||1
1631674910000|2021-09-15 03:01:50|||||||||2
1631674920000|2021-09-15 03:02:00|||||||||12
1631674930000|2021-09-15 03:02:10|||||||||1
1631674970000|2021-09-15 03:02:50|||||||||1
1631674980000|2021-09-15 03:03:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1631674990000|2021-09-15 03:03:10|525.6|525|525.6|525|525.6|525|525.6|525|1
1631675000000|2021-09-15 03:03:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1631675010000|2021-09-15 03:03:30|||||||||1
1631675060000|2021-09-15 03:04:20|525.6|525|525.7|525.1|525.7|525.1|525.6|525|0
1631675160000|2021-09-15 03:06:00|525.6|525|525.7|525.1|525.7|525.1|525.6|525|46
1631675210000|2021-09-15 03:06:50|525.6|525|525.7|525.1|525.7|525.1|525.6|525|5
1631675230000|2021-09-15 03:07:10|||||||||1
1631675250000|2021-09-15 03:07:30|525.6|525|525.6|525|525.6|525|525.6|525|0
1631675260000|2021-09-15 03:07:40|||||||||9
1631675300000|2021-09-15 03:08:20|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|3
1631675310000|2021-09-15 03:08:30|||||||||1
1631675380000|2021-09-15 03:09:40|||||||||2
1631675400000|2021-09-15 03:10:00|||||||||1
1631675420000|2021-09-15 03:10:20|||||||||1
1631675430000|2021-09-15 03:10:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|3
1631675460000|2021-09-15 03:11:00|525.6|525|525.6|525|525.7|525.1|525.6|525|0
1631675500000|2021-09-15 03:11:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1631675510000|2021-09-15 03:11:50|525.6|525|525.7|525.1|525.7|525.1|525.6|525|1
1631675540000|2021-09-15 03:12:20|525.6|525|525.6|525|525.6|525|525.6|525|0
1631675560000|2021-09-15 03:12:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|2
1631675620000|2021-09-15 03:13:40|525.6|525|525.6|525|525.6|525|525.6|525|0
1631675630000|2021-09-15 03:13:50|525.7|525.1|525.7|525.1|525.7|525.1|525.6|525|0
1631675700000|2021-09-15 03:15:00|||||||||2
1631675710000|2021-09-15 03:15:10|||||||||4
1631675720000|2021-09-15 03:15:20|||||||||1
1631675730000|2021-09-15 03:15:30|525.6|525|525.6|525|525.6|525|525.6|525|0
1631675740000|2021-09-15 03:15:40|||||||||1
1631675770000|2021-09-15 03:16:10|||||||||2
1631675800000|2021-09-15 03:16:40|||||||||2
1631675870000|2021-09-15 03:17:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1631675880000|2021-09-15 03:18:00|||||||||1
1631675890000|2021-09-15 03:18:10|||||||||1
1631675920000|2021-09-15 03:18:40|||||||||1
1631675940000|2021-09-15 03:19:00|525.6|525|525.7|525.1|525.7|525.1|525.6|525|2
1631675970000|2021-09-15 03:19:30|525.6|525|525.6|525|525.6|525|525.6|525|0
1631675980000|2021-09-15 03:19:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1631675990000|2021-09-15 03:19:50|||||||||1
1631676030000|2021-09-15 03:20:30|||||||||2
1631676060000|2021-09-15 03:21:00|||||||||1
1631676070000|2021-09-15 03:21:10|||||||||1
1631676080000|2021-09-15 03:21:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1631676100000|2021-09-15 03:21:40|||||||||1
1631676300000|2021-09-15 03:25:00|||||||||1
1631676340000|2021-09-15 03:25:40|||||||||1
1631676390000|2021-09-15 03:26:30|||||||||2
1631676400000|2021-09-15 03:26:40|||||||||4
1631676470000|2021-09-15 03:27:50|||||||||1
1631676480000|2021-09-15 03:28:00|||||||||8
1631676490000|2021-09-15 03:28:10|||||||||1
1631676560000|2021-09-15 03:29:20|||||||||9
1631676620000|2021-09-15 03:30:20|||||||||1
1631676630000|2021-09-15 03:30:30|||||||||1
1631676670000|2021-09-15 03:31:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1631676680000|2021-09-15 03:31:20|||||||||5
1631676690000|2021-09-15 03:31:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1631676730000|2021-09-15 03:32:10|||||||||30
1631676740000|2021-09-15 03:32:20|||||||||2
1631676750000|2021-09-15 03:32:30|||||||||1
1631676760000|2021-09-15 03:32:40|||||||||3
1631676770000|2021-09-15 03:32:50|||||||||4
1631676820000|2021-09-15 03:33:40|||||||||2
1631676830000|2021-09-15 03:33:50|||||||||3
1631676900000|2021-09-15 03:35:00|||||||||5
1631676920000|2021-09-15 03:35:20|||||||||8
1631676940000|2021-09-15 03:35:40|||||||||8
1631677060000|2021-09-15 03:37:40|||||||||2
1631677100000|2021-09-15 03:38:20|||||||||1
1631677110000|2021-09-15 03:38:30|||||||||1
1631677140000|2021-09-15 03:39:00|||||||||1
1631677230000|2021-09-15 03:40:30|||||||||1
1631677240000|2021-09-15 03:40:40|||||||||3
1631677260000|2021-09-15 03:41:00|||||||||1
1631677320000|2021-09-15 03:42:00|||||||||1
1631677440000|2021-09-15 03:44:00|||||||||1
1631677530000|2021-09-15 03:45:30|||||||||1
1631677620000|2021-09-15 03:47:00|||||||||1
1631677630000|2021-09-15 03:47:10|||||||||1
1631677700000|2021-09-15 03:48:20|||||||||19
1631677790000|2021-09-15 03:49:50|||||||||1
1631677830000|2021-09-15 03:50:30|||||||||1
1631677840000|2021-09-15 03:50:40|||||||||1
1631677920000|2021-09-15 03:52:00|||||||||2
1631677980000|2021-09-15 03:53:00|||||||||1
1631678070000|2021-09-15 03:54:30|||||||||5
1631678140000|2021-09-15 03:55:40|||||||||1
1631678170000|2021-09-15 03:56:10|||||||||1
1631678230000|2021-09-15 03:57:10|||||||||2
1631678300000|2021-09-15 03:58:20|||||||||2
1631678310000|2021-09-15 03:58:30|525.6|525|525.7|525.1|525.7|525.1|525.6|525|38
1631678340000|2021-09-15 03:59:00|||||||||1
1631678380000|2021-09-15 03:59:40|||||||||4
1631678390000|2021-09-15 03:59:50|||||||||1
1631678400000|2021-09-15 04:00:00|||||||||1
1631678460000|2021-09-15 04:01:00|||||||||2
1631678520000|2021-09-15 04:02:00|||||||||1
1631678550000|2021-09-15 04:02:30|||||||||1
1631678560000|2021-09-15 04:02:40|525.6|525|525.6|525|525.6|525|525.6|525|0
1631678620000|2021-09-15 04:03:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1631678690000|2021-09-15 04:04:50|||||||||1
1631678740000|2021-09-15 04:05:40|||||||||1
1631678860000|2021-09-15 04:07:40|||||||||1
1631678900000|2021-09-15 04:08:20|||||||||6
1631679000000|2021-09-15 04:10:00|||||||||1
1631679020000|2021-09-15 04:10:20|525.6|525|525.6|525|525.6|525|525.6|525|0
1631679170000|2021-09-15 04:12:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1631679210000|2021-09-15 04:13:30|||||||||1
1631679290000|2021-09-15 04:14:50|||||||||1
1631679570000|2021-09-15 04:19:30|525.6|525|525.6|525|525.6|525|525.6|525|0
1631679840000|2021-09-15 04:24:00|||||||||1
1631679940000|2021-09-15 04:25:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1631680040000|2021-09-15 04:27:20|||||||||1
1631680290000|2021-09-15 04:31:30|525.6|525|525.6|525|525.6|525|525.6|525|1
1631680300000|2021-09-15 04:31:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1631680320000|2021-09-15 04:32:00|||||||||51
1631680460000|2021-09-15 04:34:20|||||||||1
1631680500000|2021-09-15 04:35:00|||||||||16
1631680510000|2021-09-15 04:35:10|||||||||3
1631680620000|2021-09-15 04:37:00|||||||||1
1631680690000|2021-09-15 04:38:10|||||||||2
1631680720000|2021-09-15 04:38:40|||||||||20
1631680780000|2021-09-15 04:39:40|||||||||2
1631680930000|2021-09-15 04:42:10|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|16
1631681040000|2021-09-15 04:44:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|40
1631681480000|2021-09-15 04:51:20|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|8
1631681510000|2021-09-15 04:51:50|525.6|525|525.6|525|525.6|525|525.6|525|1
1631681520000|2021-09-15 04:52:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1631681840000|2021-09-15 04:57:20|525.9|525.3|526|525.4|526|525.4|525.9|525.3|23
1631681850000|2021-09-15 04:57:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1631681890000|2021-09-15 04:58:10|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|0
1631681900000|2021-09-15 04:58:20|||||||||24
1631681940000|2021-09-15 04:59:00|||||||||2
1631681960000|2021-09-15 04:59:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1631682000000|2021-09-15 05:00:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|12
1631682030000|2021-09-15 05:00:30|||||||||1
1631682130000|2021-09-15 05:02:10|526.1|525.5|525.9|525.3|526.1|525.5|525.9|525.3|2
1631682150000|2021-09-15 05:02:30|||||||||10
1631682160000|2021-09-15 05:02:40|||||||||2
1631682380000|2021-09-15 05:06:20|||||||||1
1631682450000|2021-09-15 05:07:30|||||||||3
1631682520000|2021-09-15 05:08:40|||||||||1
1631682650000|2021-09-15 05:10:50|||||||||1
1631682710000|2021-09-15 05:11:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|69
1631682720000|2021-09-15 05:12:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|9
1631682800000|2021-09-15 05:13:20|||||||||1
1631682830000|2021-09-15 05:13:50|||||||||1
1631682860000|2021-09-15 05:14:20|||||||||1
1631682900000|2021-09-15 05:15:00|||||||||20
1631682950000|2021-09-15 05:15:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|3
1631682990000|2021-09-15 05:16:30|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|0
1631683080000|2021-09-15 05:18:00|||||||||4
1631683200000|2021-09-15 05:20:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1631683220000|2021-09-15 05:20:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1631683340000|2021-09-15 05:22:20|||||||||1
1631683350000|2021-09-15 05:22:30|||||||||1
1631683370000|2021-09-15 05:22:50|||||||||3
1631683500000|2021-09-15 05:25:00|||||||||1
1631683600000|2021-09-15 05:26:40|||||||||11
1631683630000|2021-09-15 05:27:10|||||||||3
1631683640000|2021-09-15 05:27:20|||||||||1
1631683740000|2021-09-15 05:29:00|526.1|525.5|525.9|525.3|526.1|525.5|525.9|525.3|13
1631683800000|2021-09-15 05:30:00|526.2|525.6|526.2|525.6|526.2|525.6|525.9|525.3|23
1631683810000|2021-09-15 05:30:10|526.1|525.5|525.9|525.3|526.1|525.5|525.9|525.3|7
1631683840000|2021-09-15 05:30:40|526|525.4|526|525.4|526|525.4|526|525.4|0
1631683850000|2021-09-15 05:30:50|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|0
1631684020000|2021-09-15 05:33:40|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|1
1631684030000|2021-09-15 05:33:50|526|525.4|525.9|525.3|526|525.4|525.9|525.3|0
1631684080000|2021-09-15 05:34:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|3
1631684100000|2021-09-15 05:35:00|||||||||1
1631684160000|2021-09-15 05:36:00|||||||||1
1631684360000|2021-09-15 05:39:20|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|2
1631684400000|2021-09-15 05:40:00|||||||||1
1631684500000|2021-09-15 05:41:40|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|0
1631684550000|2021-09-15 05:42:30|||||||||2
1631684580000|2021-09-15 05:43:00|||||||||1
1631684590000|2021-09-15 05:43:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|1
1631684610000|2021-09-15 05:43:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1631684670000|2021-09-15 05:44:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|0
1631684680000|2021-09-15 05:44:40|||||||||1
1631684700000|2021-09-15 05:45:00|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|0
1631684710000|2021-09-15 05:45:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1631684740000|2021-09-15 05:45:40|||||||||1
1631684810000|2021-09-15 05:46:50|||||||||1
1631684840000|2021-09-15 05:47:20|||||||||1
1631684850000|2021-09-15 05:47:30|||||||||2
1631684870000|2021-09-15 05:47:50|526.1|525.5|525.9|525.3|526.1|525.5|525.9|525.3|41
1631684880000|2021-09-15 05:48:00|||||||||1
1631684900000|2021-09-15 05:48:20|||||||||1
1631684940000|2021-09-15 05:49:00|||||||||1
1631685010000|2021-09-15 05:50:10|||||||||1
1631685040000|2021-09-15 05:50:40|||||||||1
1631685060000|2021-09-15 05:51:00|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|1
1631685090000|2021-09-15 05:51:30|||||||||2
1631685140000|2021-09-15 05:52:20|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|0
1631685170000|2021-09-15 05:52:50|525.9|525.3|526.1|525.5|526.1|525.5|525.9|525.3|2
1631685180000|2021-09-15 05:53:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1631685190000|2021-09-15 05:53:10|526|525.4|526|525.4|526|525.4|526|525.4|0
1631685200000|2021-09-15 05:53:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1631685220000|2021-09-15 05:53:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|3
1631685300000|2021-09-15 05:55:00|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|3
1631685310000|2021-09-15 05:55:10|||||||||1
1631685340000|2021-09-15 05:55:40|526|525.4|525.9|525.3|526|525.4|525.9|525.3|6
1631685350000|2021-09-15 05:55:50|||||||||1
1631685360000|2021-09-15 05:56:00|||||||||1
1631685380000|2021-09-15 05:56:20|||||||||25
1631685460000|2021-09-15 05:57:40|||||||||1
1631685470000|2021-09-15 05:57:50|||||||||1
1631685510000|2021-09-15 05:58:30|525.8|525.2|525.8|525.2|525.8|525.2|525.7|525.1|3
1631685520000|2021-09-15 05:58:40|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|5
1631685560000|2021-09-15 05:59:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1631685590000|2021-09-15 05:59:50|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|0
1631685600000|2021-09-15 06:00:00|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|8
1631685610000|2021-09-15 06:00:10|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1631685620000|2021-09-15 06:00:20|525.7|525.1|525.7|525.1|525.8|525.2|525.7|525.1|1
1631685660000|2021-09-15 06:01:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|2
1631685690000|2021-09-15 06:01:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|1
1631685710000|2021-09-15 06:01:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1631685740000|2021-09-15 06:02:20|||||||||1
1631685770000|2021-09-15 06:02:50|||||||||1
1631685780000|2021-09-15 06:03:00|||||||||1
1631685850000|2021-09-15 06:04:10|||||||||12
1631685860000|2021-09-15 06:04:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|10
1631685900000|2021-09-15 06:05:00|||||||||8
1631685920000|2021-09-15 06:05:20|||||||||2
1631685950000|2021-09-15 06:05:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|2
1631685960000|2021-09-15 06:06:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|0
1631685970000|2021-09-15 06:06:10|||||||||1
1631685990000|2021-09-15 06:06:30|||||||||1
1631686000000|2021-09-15 06:06:40|||||||||1
1631686020000|2021-09-15 06:07:00|525.6|525|525.6|525|525.6|525|525.6|525|4
1631686030000|2021-09-15 06:07:10|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|3
1631686110000|2021-09-15 06:08:30|||||||||8
1631686140000|2021-09-15 06:09:00|||||||||1
1631686200000|2021-09-15 06:10:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1631686210000|2021-09-15 06:10:10|||||||||1
1631686220000|2021-09-15 06:10:20|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|6
1631686260000|2021-09-15 06:11:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1631686290000|2021-09-15 06:11:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|5
1631686380000|2021-09-15 06:13:00|||||||||1
1631686430000|2021-09-15 06:13:50|||||||||1
1631686440000|2021-09-15 06:14:00|||||||||2
1631686510000|2021-09-15 06:15:10|||||||||1
1631686550000|2021-09-15 06:15:50|||||||||3
1631686640000|2021-09-15 06:17:20|||||||||1
1631686670000|2021-09-15 06:17:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|43
1631686680000|2021-09-15 06:18:00|||||||||2
1631686740000|2021-09-15 06:19:00|||||||||1
1631686760000|2021-09-15 06:19:20|||||||||1
1631686840000|2021-09-15 06:20:40|||||||||2
1631686850000|2021-09-15 06:20:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|31
1631686880000|2021-09-15 06:21:20|||||||||1
1631686920000|2021-09-15 06:22:00|||||||||1
1631686960000|2021-09-15 06:22:40|||||||||1
1631687030000|2021-09-15 06:23:50|||||||||1
1631687040000|2021-09-15 06:24:00|||||||||2
1631687050000|2021-09-15 06:24:10|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|25
1631687070000|2021-09-15 06:24:30|525.2|524.6|525.2|524.6|525.3|524.7|525.2|524.6|1
1631687080000|2021-09-15 06:24:40|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|3
1631687100000|2021-09-15 06:25:00|||||||||12
1631687120000|2021-09-15 06:25:20|||||||||1
1631687200000|2021-09-15 06:26:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|8
1631687280000|2021-09-15 06:28:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|1
1631687380000|2021-09-15 06:29:40|||||||||2
1631687390000|2021-09-15 06:29:50|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|2
1631687400000|2021-09-15 06:30:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1631687460000|2021-09-15 06:31:00|||||||||1
1631687500000|2021-09-15 06:31:40|||||||||1
1631687510000|2021-09-15 06:31:50|||||||||1
1631687520000|2021-09-15 06:32:00|||||||||1
1631687560000|2021-09-15 06:32:40|||||||||1
1631687590000|2021-09-15 06:33:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|5
1631687610000|2021-09-15 06:33:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|2
1631687620000|2021-09-15 06:33:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1631687630000|2021-09-15 06:33:50|||||||||1
1631687650000|2021-09-15 06:34:10|||||||||1
1631687670000|2021-09-15 06:34:30|525|524.4|524.9|524.3|525|524.4|524.9|524.3|3
1631687690000|2021-09-15 06:34:50|||||||||4
1631687700000|2021-09-15 06:35:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|27
1631687730000|2021-09-15 06:35:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|1
1631687830000|2021-09-15 06:37:10|||||||||1
1631688020000|2021-09-15 06:40:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|34
1631688040000|2021-09-15 06:40:40|||||||||1
1631688100000|2021-09-15 06:41:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|2
1631688110000|2021-09-15 06:41:50|||||||||1
1631688120000|2021-09-15 06:42:00|||||||||1
1631688150000|2021-09-15 06:42:30|||||||||3
1631688160000|2021-09-15 06:42:40|525.8|525.2|525.8|525.2|525.9|525.3|525.8|525.2|5
1631688170000|2021-09-15 06:42:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1631688180000|2021-09-15 06:43:00|||||||||7
1631688210000|2021-09-15 06:43:30|||||||||1
1631688220000|2021-09-15 06:43:40|||||||||5
1631688240000|2021-09-15 06:44:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|11
1631688250000|2021-09-15 06:44:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|23
1631688410000|2021-09-15 06:46:50|||||||||3
1631688460000|2021-09-15 06:47:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|4
1631688480000|2021-09-15 06:48:00|||||||||1
1631688700000|2021-09-15 06:51:40|||||||||51
1631688750000|2021-09-15 06:52:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|11
1631688780000|2021-09-15 06:53:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|5
1631688810000|2021-09-15 06:53:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1631688840000|2021-09-15 06:54:00|||||||||1
1631688890000|2021-09-15 06:54:50|||||||||1
1631688960000|2021-09-15 06:56:00|525.9|525.3|526|525.4|526|525.4|525.9|525.3|6
1631688980000|2021-09-15 06:56:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1631688990000|2021-09-15 06:56:30|526|525.4|526|525.4|526|525.4|526|525.4|0
1631689020000|2021-09-15 06:57:00|525.9|525.3|526|525.4|526|525.4|525.9|525.3|0
1631689090000|2021-09-15 06:58:10|525.9|525.3|526|525.4|526|525.4|525.9|525.3|0
1631689100000|2021-09-15 06:58:20|525.9|525.3|526|525.4|526|525.4|525.9|525.3|0
1631689110000|2021-09-15 06:58:30|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|0
1631689120000|2021-09-15 06:58:40|526|525.4|526|525.4|526|525.4|526|525.4|0
1631689140000|2021-09-15 06:59:00|||||||||1
1631689150000|2021-09-15 06:59:10|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|1
1631689200000|2021-09-15 07:00:00|526.1|525.5|526|525.4|526.2|525.6|526|525.4|30
1631689210000|2021-09-15 07:00:10|||||||||1
1631689240000|2021-09-15 07:00:40|||||||||8
1631689250000|2021-09-15 07:00:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|15
1631689260000|2021-09-15 07:01:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|7
1631689270000|2021-09-15 07:01:10|526.1|525.5|526|525.4|526.1|525.5|526|525.4|3
1631689290000|2021-09-15 07:01:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|7
1631689300000|2021-09-15 07:01:40|||||||||8
1631689310000|2021-09-15 07:01:50|||||||||3
1631689320000|2021-09-15 07:02:00|526.1|525.5|526|525.4|526.2|525.6|526|525.4|12
1631689340000|2021-09-15 07:02:20|525.8|525.2|525.9|525.3|525.9|525.3|525.8|525.2|3
1631689350000|2021-09-15 07:02:30|526|525.4|526|525.4|526|525.4|526|525.4|5
1631689360000|2021-09-15 07:02:40|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|15
1631689370000|2021-09-15 07:02:50|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|2
1631689390000|2021-09-15 07:03:10|||||||||2
1631689460000|2021-09-15 07:04:20|||||||||1
1631689470000|2021-09-15 07:04:30|||||||||1
1631689500000|2021-09-15 07:05:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|8
1631689510000|2021-09-15 07:05:10|||||||||1
1631689530000|2021-09-15 07:05:30|||||||||1
1631689560000|2021-09-15 07:06:00|||||||||1
1631689570000|2021-09-15 07:06:10|525.3|524.7|525.2|524.6|525.3|524.7|525.2|524.6|7
1631689580000|2021-09-15 07:06:20|||||||||2
1631689590000|2021-09-15 07:06:30|||||||||1
1631689600000|2021-09-15 07:06:40|525|524.4|525|524.4|525|524.4|525|524.4|10
1631689610000|2021-09-15 07:06:50|||||||||9
1631689620000|2021-09-15 07:07:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|4
1631689630000|2021-09-15 07:07:10|||||||||3
1631689640000|2021-09-15 07:07:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|102
1631689650000|2021-09-15 07:07:30|||||||||2
1631689660000|2021-09-15 07:07:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|17
1631689670000|2021-09-15 07:07:50|||||||||8
1631689770000|2021-09-15 07:09:30|||||||||19
1631689780000|2021-09-15 07:09:40|||||||||1
1631689800000|2021-09-15 07:10:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|4
1631689820000|2021-09-15 07:10:20|||||||||7
1631689830000|2021-09-15 07:10:30|||||||||2
1631689840000|2021-09-15 07:10:40|||||||||17
1631689850000|2021-09-15 07:10:50|||||||||1
1631689860000|2021-09-15 07:11:00|524.6|524|524.5|523.9|524.6|524|524.5|523.9|10
1631689900000|2021-09-15 07:11:40|||||||||1
1631689920000|2021-09-15 07:12:00|524.4|523.8|524.5|523.9|524.5|523.9|524.4|523.8|17
1631689980000|2021-09-15 07:13:00|||||||||3
1631689990000|2021-09-15 07:13:10|||||||||1
1631690050000|2021-09-15 07:14:10|||||||||1
1631690090000|2021-09-15 07:14:50|||||||||1
1631690100000|2021-09-15 07:15:00|||||||||1
1631690140000|2021-09-15 07:15:40|524.6|524|524.6|524|524.6|524|524.6|524|2
1631690150000|2021-09-15 07:15:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1631690160000|2021-09-15 07:16:00|||||||||2
1631690210000|2021-09-15 07:16:50|||||||||1
1631690230000|2021-09-15 07:17:10|||||||||1
1631690240000|2021-09-15 07:17:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|12
1631690290000|2021-09-15 07:18:10|||||||||1
1631690300000|2021-09-15 07:18:20|525|524.4|525|524.4|525|524.4|525|524.4|0
1631690410000|2021-09-15 07:20:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|3
1631690460000|2021-09-15 07:21:00|||||||||1
1631690520000|2021-09-15 07:22:00|||||||||1
1631690540000|2021-09-15 07:22:20|||||||||11
1631690560000|2021-09-15 07:22:40|||||||||9
1631690580000|2021-09-15 07:23:00|525|524.4|525|524.4|525.2|524.6|525|524.4|44
1631690640000|2021-09-15 07:24:00|524.9|524.3|525|524.4|525|524.4|524.9|524.3|7
1631690660000|2021-09-15 07:24:20|524.9|524.3|524.9|524.3|524.9|524.3|524.7|524.1|3
1631690690000|2021-09-15 07:24:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|2
1631690700000|2021-09-15 07:25:00|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|39
1631690710000|2021-09-15 07:25:10|524.6|524|524.6|524|524.7|524.1|524.5|523.9|6
1631690720000|2021-09-15 07:25:20|||||||||2
1631690730000|2021-09-15 07:25:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|0
1631690740000|2021-09-15 07:25:40|||||||||2
1631690750000|2021-09-15 07:25:50|||||||||6
1631690760000|2021-09-15 07:26:00|||||||||1
1631690790000|2021-09-15 07:26:30|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|1
1631690800000|2021-09-15 07:26:40|525|524.4|525|524.4|525|524.4|525|524.4|6
1631690820000|2021-09-15 07:27:00|525.2|524.6|525|524.4|525.2|524.6|525|524.4|5
1631690870000|2021-09-15 07:27:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1631690880000|2021-09-15 07:28:00|525|524.4|525|524.4|525|524.4|525|524.4|0
1631690890000|2021-09-15 07:28:10|||||||||3
1631690940000|2021-09-15 07:29:00|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|10
1631690970000|2021-09-15 07:29:30|||||||||1
1631691040000|2021-09-15 07:30:40|525.1|524.5|524.9|524.3|525.1|524.5|524.9|524.3|4
1631691050000|2021-09-15 07:30:50|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|0
1631691060000|2021-09-15 07:31:00|524.8|524.2|524.9|524.3|524.9|524.3|524.8|524.2|0
1631691080000|2021-09-15 07:31:20|525|524.4|525|524.4|525|524.4|525|524.4|0
1631691090000|2021-09-15 07:31:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|2
1631691100000|2021-09-15 07:31:40|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1631691110000|2021-09-15 07:31:50|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|0
1631691120000|2021-09-15 07:32:00|525|524.4|525|524.4|525|524.4|525|524.4|0
1631691130000|2021-09-15 07:32:10|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1631691140000|2021-09-15 07:32:20|525|524.4|525|524.4|525|524.4|525|524.4|0
1631691240000|2021-09-15 07:34:00|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|2
1631691270000|2021-09-15 07:34:30|||||||||3
1631691280000|2021-09-15 07:34:40|525|524.4|525|524.4|525|524.4|525|524.4|1
1631691290000|2021-09-15 07:34:50|||||||||2
1631691300000|2021-09-15 07:35:00|||||||||2
1631691310000|2021-09-15 07:35:10|||||||||1
1631691350000|2021-09-15 07:35:50|525.1|524.5|525|524.4|525.1|524.5|525|524.4|12
1631691360000|2021-09-15 07:36:00|||||||||3
1631691370000|2021-09-15 07:36:10|||||||||2
1631691400000|2021-09-15 07:36:40|||||||||1
1631691410000|2021-09-15 07:36:50|||||||||1
1631691420000|2021-09-15 07:37:00|||||||||1
1631691470000|2021-09-15 07:37:50|||||||||1
1631691480000|2021-09-15 07:38:00|||||||||1
1631691500000|2021-09-15 07:38:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|1
1631691520000|2021-09-15 07:38:40|525|524.4|525.1|524.5|525.1|524.5|525|524.4|5
1631691530000|2021-09-15 07:38:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1631691540000|2021-09-15 07:39:00|525|524.4|525|524.4|525|524.4|525|524.4|4
1631691610000|2021-09-15 07:40:10|||||||||1
1631691620000|2021-09-15 07:40:20|||||||||3
1631691650000|2021-09-15 07:40:50|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|1
1631691720000|2021-09-15 07:42:00|524.9|524.3|524.7|524.1|524.9|524.3|524.7|524.1|14
1631691730000|2021-09-15 07:42:10|524.8|524.2|524.8|524.2|524.8|524.2|524.8|524.2|0
1631691740000|2021-09-15 07:42:20|525|524.4|525|524.4|525|524.4|525|524.4|7
1631691850000|2021-09-15 07:44:10|||||||||1
1631691900000|2021-09-15 07:45:00|||||||||1
1631691910000|2021-09-15 07:45:10|524.9|524.3|524.7|524.1|524.9|524.3|524.7|524.1|2
1631691920000|2021-09-15 07:45:20|||||||||3
1631691930000|2021-09-15 07:45:30|525|524.4|525|524.4|525|524.4|525|524.4|8
1631692010000|2021-09-15 07:46:50|524.9|524.3|525|524.4|525|524.4|524.8|524.2|3
1631692060000|2021-09-15 07:47:40|524.8|524.2|524.7|524.1|524.8|524.2|524.7|524.1|2
1631692210000|2021-09-15 07:50:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|4
1631692230000|2021-09-15 07:50:30|||||||||1
1631692260000|2021-09-15 07:51:00|||||||||1
1631692270000|2021-09-15 07:51:10|||||||||1
1631692280000|2021-09-15 07:51:20|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|7
1631692330000|2021-09-15 07:52:10|||||||||1
1631692390000|2021-09-15 07:53:10|||||||||1
1631692460000|2021-09-15 07:54:20|||||||||1
1631692510000|2021-09-15 07:55:10|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|1
1631692520000|2021-09-15 07:55:20|||||||||1
1631692570000|2021-09-15 07:56:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|8
1631692580000|2021-09-15 07:56:20|524.6|524|524.5|523.9|524.7|524.1|524.5|523.9|1
1631692600000|2021-09-15 07:56:40|||||||||1
1631692680000|2021-09-15 07:58:00|524.3|523.7|524.2|523.6|524.3|523.7|524.2|523.6|10
1631692690000|2021-09-15 07:58:10|||||||||41
1631692770000|2021-09-15 07:59:30|||||||||1
1631692810000|2021-09-15 08:00:10|||||||||1
1631692830000|2021-09-15 08:00:30|524.1|523.5|524.2|523.6|524.2|523.6|524|523.4|21
1631692860000|2021-09-15 08:01:00|||||||||2
1631692890000|2021-09-15 08:01:30|||||||||17
1631692930000|2021-09-15 08:02:10|||||||||2
1631692940000|2021-09-15 08:02:20|524.3|523.7|524.2|523.6|524.3|523.7|524.1|523.5|53
1631693000000|2021-09-15 08:03:20|||||||||10
1631693120000|2021-09-15 08:05:20|524.1|523.5|524|523.4|524.1|523.5|524|523.4|3
1631693130000|2021-09-15 08:05:30|524.1|523.5|524.1|523.5|524.1|523.5|524.1|523.5|5
1631693140000|2021-09-15 08:05:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|0
1631693160000|2021-09-15 08:06:00|524.4|523.8|524.4|523.8|524.4|523.8|524.4|523.8|11
1631693190000|2021-09-15 08:06:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1631693300000|2021-09-15 08:08:20|524.7|524.1|524.5|523.9|524.7|524.1|524.5|523.9|9
1631693350000|2021-09-15 08:09:10|524.6|524|524.5|523.9|524.6|524|524.5|523.9|27
1631693360000|2021-09-15 08:09:20|||||||||5
1631693460000|2021-09-15 08:11:00|||||||||1
1631693520000|2021-09-15 08:12:00|||||||||1
1631693560000|2021-09-15 08:12:40|524.2|523.6|524.2|523.6|524.2|523.6|524.2|523.6|5
1631693570000|2021-09-15 08:12:50|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|22
1631693580000|2021-09-15 08:13:00|||||||||1
1631693620000|2021-09-15 08:13:40|||||||||1
1631693640000|2021-09-15 08:14:00|||||||||2
1631693670000|2021-09-15 08:14:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|7
1631693700000|2021-09-15 08:15:00|||||||||1
1631693810000|2021-09-15 08:16:50|524.6|524|524.7|524.1|524.7|524.1|524.6|524|44
1631693820000|2021-09-15 08:17:00|||||||||1
1631693830000|2021-09-15 08:17:10|524.6|524|524.7|524.1|524.7|524.1|524.6|524|13
1631693870000|2021-09-15 08:17:50|||||||||4
1631693880000|2021-09-15 08:18:00|||||||||1
1631693890000|2021-09-15 08:18:10|524.6|524|524.6|524|524.6|524|524.6|524|1
1631693910000|2021-09-15 08:18:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|0
1631693920000|2021-09-15 08:18:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|3
1631693940000|2021-09-15 08:19:00|524.6|524|524.5|523.9|524.6|524|524.5|523.9|0
1631693980000|2021-09-15 08:19:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|4
1631694000000|2021-09-15 08:20:00|||||||||1
1631694020000|2021-09-15 08:20:20|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|4
1631694030000|2021-09-15 08:20:30|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|5
1631694040000|2021-09-15 08:20:40|524.6|524|524.7|524.1|524.7|524.1|524.5|523.9|9
1631694060000|2021-09-15 08:21:00|||||||||1
1631694090000|2021-09-15 08:21:30|||||||||4
1631694140000|2021-09-15 08:22:20|||||||||1
1631694150000|2021-09-15 08:22:30|525|524.4|525|524.4|525|524.4|525|524.4|23
1631694160000|2021-09-15 08:22:40|||||||||8
1631694170000|2021-09-15 08:22:50|||||||||16
1631694180000|2021-09-15 08:23:00|||||||||1
1631694210000|2021-09-15 08:23:30|||||||||9
1631694220000|2021-09-15 08:23:40|525.1|524.5|525.1|524.5|525.1|524.5|525|524.4|22
1631694230000|2021-09-15 08:23:50|525|524.4|525.2|524.6|525.2|524.6|525|524.4|11
1631694240000|2021-09-15 08:24:00|525|524.4|525.2|524.6|525.2|524.6|525|524.4|11
1631694250000|2021-09-15 08:24:10|||||||||1
1631694260000|2021-09-15 08:24:20|||||||||7
1631694270000|2021-09-15 08:24:30|||||||||8
1631694280000|2021-09-15 08:24:40|||||||||10
1631694290000|2021-09-15 08:24:50|||||||||1
1631694300000|2021-09-15 08:25:00|||||||||1
1631694330000|2021-09-15 08:25:30|525.1|524.5|525|524.4|525.1|524.5|525|524.4|10
1631694340000|2021-09-15 08:25:40|||||||||3
1631694350000|2021-09-15 08:25:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|9
1631694480000|2021-09-15 08:28:00|||||||||5
1631694600000|2021-09-15 08:30:00|525.3|524.7|525.5|524.9|525.5|524.9|525.3|524.7|13
1631694610000|2021-09-15 08:30:10|||||||||1
1631694630000|2021-09-15 08:30:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|1
1631694660000|2021-09-15 08:31:00|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|1
1631694670000|2021-09-15 08:31:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1631694700000|2021-09-15 08:31:40|||||||||4
1631694720000|2021-09-15 08:32:00|||||||||1
1631694740000|2021-09-15 08:32:20|525.2|524.6|525.5|524.9|525.5|524.9|525.2|524.6|16
1631694750000|2021-09-15 08:32:30|||||||||1
1631694810000|2021-09-15 08:33:30|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|2
1631694820000|2021-09-15 08:33:40|525.4|524.8|525.3|524.7|525.5|524.9|525.3|524.7|0
1631694830000|2021-09-15 08:33:50|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|0
1631694860000|2021-09-15 08:34:20|||||||||1
1631694890000|2021-09-15 08:34:50|525.1|524.5|525|524.4|525.1|524.5|525|524.4|7
1631694900000|2021-09-15 08:35:00|524.9|524.3|525|524.4|525|524.4|524.9|524.3|0
1631695030000|2021-09-15 08:37:10|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|4
1631695100000|2021-09-15 08:38:20|||||||||1
1631695110000|2021-09-15 08:38:30|||||||||2
1631695140000|2021-09-15 08:39:00|||||||||1
1631695160000|2021-09-15 08:39:20|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|3
1631695170000|2021-09-15 08:39:30|525|524.4|525|524.4|525|524.4|525|524.4|0
1631695200000|2021-09-15 08:40:00|525.1|524.5|525|524.4|525.1|524.5|525|524.4|2
1631695350000|2021-09-15 08:42:30|||||||||1
1631695380000|2021-09-15 08:43:00|||||||||1
1631695390000|2021-09-15 08:43:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|5
1631695410000|2021-09-15 08:43:30|525.1|524.5|525.1|524.5|525.1|524.5|525.1|524.5|2
1631695420000|2021-09-15 08:43:40|525|524.4|525|524.4|525|524.4|525|524.4|0
1631695440000|2021-09-15 08:44:00|||||||||1
1631695470000|2021-09-15 08:44:30|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|3
1631695500000|2021-09-15 08:45:00|525.5|524.9|525.7|525.1|525.7|525.1|525.5|524.9|14
1631695520000|2021-09-15 08:45:20|525.6|525|525.5|524.9|525.6|525|525.5|524.9|6
1631695530000|2021-09-15 08:45:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1631695560000|2021-09-15 08:46:00|||||||||3
1631695620000|2021-09-15 08:47:00|||||||||2
1631695630000|2021-09-15 08:47:10|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|8
1631695650000|2021-09-15 08:47:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|1
1631695660000|2021-09-15 08:47:40|525.3|524.7|525.3|524.7|525.3|524.7|525.3|524.7|2
1631695680000|2021-09-15 08:48:00|525.5|524.9|525.5|524.9|525.5|524.9|525.4|524.8|0
1631695690000|2021-09-15 08:48:10|525.3|524.7|525.5|524.9|525.5|524.9|525.3|524.7|0
1631695720000|2021-09-15 08:48:40|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|0
1631695740000|2021-09-15 08:49:00|525.3|524.7|525.5|524.9|525.5|524.9|525.2|524.6|8
1631695780000|2021-09-15 08:49:40|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|52
1631695790000|2021-09-15 08:49:50|||||||||3
1631695800000|2021-09-15 08:50:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|24
1631695840000|2021-09-15 08:50:40|||||||||11
1631695850000|2021-09-15 08:50:50|||||||||8
1631695870000|2021-09-15 08:51:10|525.4|524.8|525.5|524.9|525.5|524.9|525.2|524.6|30
1631695920000|2021-09-15 08:52:00|525.4|524.8|525.3|524.7|525.4|524.8|525.3|524.7|8
1631695930000|2021-09-15 08:52:10|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|2
1631695980000|2021-09-15 08:53:00|||||||||1
1631695990000|2021-09-15 08:53:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|7
1631696000000|2021-09-15 08:53:20|||||||||2
1631696050000|2021-09-15 08:54:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|11
1631696060000|2021-09-15 08:54:20|||||||||22
1631696070000|2021-09-15 08:54:30|525.6|525|525.5|524.9|525.6|525|525.5|524.9|6
1631696100000|2021-09-15 08:55:00|||||||||7
1631696120000|2021-09-15 08:55:20|||||||||4
1631696130000|2021-09-15 08:55:30|525.7|525.1|525.5|524.9|525.7|525.1|525.5|524.9|11
1631696210000|2021-09-15 08:56:50|||||||||1
1631696220000|2021-09-15 08:57:00|525.6|525|525.7|525.1|525.7|525.1|525.6|525|27
1631696230000|2021-09-15 08:57:10|525.6|525|525.6|525|525.6|525|525.6|525|3
1631696240000|2021-09-15 08:57:20|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1631696270000|2021-09-15 08:57:50|525.6|525|525.6|525|525.6|525|525.6|525|4
1631696280000|2021-09-15 08:58:00|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|0
1631696300000|2021-09-15 08:58:20|||||||||1
1631696310000|2021-09-15 08:58:30|||||||||1
1631696320000|2021-09-15 08:58:40|||||||||2
1631696330000|2021-09-15 08:58:50|||||||||4
1631696350000|2021-09-15 08:59:10|||||||||1
1631696360000|2021-09-15 08:59:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|18
1631696370000|2021-09-15 08:59:30|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|15
1631696380000|2021-09-15 08:59:40|||||||||1
1631696400000|2021-09-15 09:00:00|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|15
1631696410000|2021-09-15 09:00:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|13
1631696460000|2021-09-15 09:01:00|525.6|525|525.5|524.9|525.6|525|525.5|524.9|1
1631696560000|2021-09-15 09:02:40|||||||||1
1631696580000|2021-09-15 09:03:00|525.6|525|525.7|525.1|525.7|525.1|525.6|525|39
1631696590000|2021-09-15 09:03:10|||||||||12
1631696600000|2021-09-15 09:03:20|||||||||25
1631696610000|2021-09-15 09:03:30|||||||||31
1631696630000|2021-09-15 09:03:50|||||||||1
1631696640000|2021-09-15 09:04:00|||||||||6
1631696650000|2021-09-15 09:04:10|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|7
1631696660000|2021-09-15 09:04:20|||||||||12
1631696670000|2021-09-15 09:04:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|13
1631696680000|2021-09-15 09:04:40|||||||||10
1631696690000|2021-09-15 09:04:50|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|7
1631696700000|2021-09-15 09:05:00|526|525.4|526|525.4|526|525.4|526|525.4|0
1631696710000|2021-09-15 09:05:10|||||||||4
1631696730000|2021-09-15 09:05:30|||||||||1
1631696740000|2021-09-15 09:05:40|||||||||1
1631696760000|2021-09-15 09:06:00|||||||||7
1631696790000|2021-09-15 09:06:30|||||||||1
1631696880000|2021-09-15 09:08:00|||||||||20
1631696900000|2021-09-15 09:08:20|||||||||17
1631696920000|2021-09-15 09:08:40|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|5
1631696990000|2021-09-15 09:09:50|||||||||5
1631697000000|2021-09-15 09:10:00|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|5
1631697020000|2021-09-15 09:10:20|526.2|525.6|526.2|525.6|526.2|525.6|526.1|525.5|0
1631697030000|2021-09-15 09:10:30|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|0
1631697050000|2021-09-15 09:10:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|3
1631697060000|2021-09-15 09:11:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|1
1631697090000|2021-09-15 09:11:30|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|3
1631697100000|2021-09-15 09:11:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1631697170000|2021-09-15 09:12:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|5
1631697180000|2021-09-15 09:13:00|526|525.4|526|525.4|526|525.4|526|525.4|1
1631697220000|2021-09-15 09:13:40|||||||||1
1631697230000|2021-09-15 09:13:50|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|2
1631697240000|2021-09-15 09:14:00|526|525.4|526|525.4|526.1|525.5|526|525.4|0
1631697300000|2021-09-15 09:15:00|525.7|525.1|526|525.4|526|525.4|525.7|525.1|5
1631697360000|2021-09-15 09:16:00|||||||||1
1631697380000|2021-09-15 09:16:20|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|40
1631697420000|2021-09-15 09:17:00|||||||||1
1631697450000|2021-09-15 09:17:30|||||||||11
1631697460000|2021-09-15 09:17:40|||||||||1
1631697480000|2021-09-15 09:18:00|||||||||31
1631697540000|2021-09-15 09:19:00|||||||||3
1631697580000|2021-09-15 09:19:40|||||||||1
1631697600000|2021-09-15 09:20:00|||||||||1
1631697670000|2021-09-15 09:21:10|||||||||2
1631697710000|2021-09-15 09:21:50|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|8
1631697720000|2021-09-15 09:22:00|||||||||1
1631697780000|2021-09-15 09:23:00|||||||||3
1631697790000|2021-09-15 09:23:10|||||||||2
1631697820000|2021-09-15 09:23:40|526|525.4|526|525.4|526|525.4|526|525.4|1
1631697840000|2021-09-15 09:24:00|||||||||2
1631697890000|2021-09-15 09:24:50|||||||||1
1631697910000|2021-09-15 09:25:10|||||||||1
1631697930000|2021-09-15 09:25:30|||||||||1
1631697960000|2021-09-15 09:26:00|||||||||1
1631697990000|2021-09-15 09:26:30|||||||||1
1631698010000|2021-09-15 09:26:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|14
1631698020000|2021-09-15 09:27:00|526|525.4|526|525.4|526|525.4|526|525.4|5
1631698070000|2021-09-15 09:27:50|526.2|525.6|526.1|525.5|526.2|525.6|526.1|525.5|2
1631698080000|2021-09-15 09:28:00|526|525.4|526|525.4|526|525.4|526|525.4|1
1631698140000|2021-09-15 09:29:00|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|6
1631698160000|2021-09-15 09:29:20|526.5|525.9|526.7|526.1|526.7|526.1|526.5|525.9|96
1631698170000|2021-09-15 09:29:30|526.5|525.9|526.7|526.1|526.7|526.1|526.5|525.9|2
1631698180000|2021-09-15 09:29:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|5
1631698190000|2021-09-15 09:29:50|526.7|526.1|527|526.4|527|526.4|526.7|526.1|246
1631698200000|2021-09-15 09:30:00|||||||||2
1631698210000|2021-09-15 09:30:10|||||||||1
1631698220000|2021-09-15 09:30:20|||||||||56
1631698230000|2021-09-15 09:30:30|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|138
1631698280000|2021-09-15 09:31:20|||||||||1
1631698290000|2021-09-15 09:31:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|31
1631698300000|2021-09-15 09:31:40|||||||||9
1631698310000|2021-09-15 09:31:50|||||||||3
1631698330000|2021-09-15 09:32:10|528|527.4|528|527.4|528|527.4|528|527.4|2
1631698340000|2021-09-15 09:32:20|||||||||2
1631698350000|2021-09-15 09:32:30|||||||||2
1631698360000|2021-09-15 09:32:40|||||||||1
1631698370000|2021-09-15 09:32:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|44
1631698380000|2021-09-15 09:33:00|528|527.4|527.8|527.2|528|527.4|527.7|527.1|11
1631698390000|2021-09-15 09:33:10|527.9|527.3|528|527.4|528|527.4|527.9|527.3|0
1631698400000|2021-09-15 09:33:20|527.8|527.2|527.7|527.1|527.9|527.3|527.7|527.1|5
1631698410000|2021-09-15 09:33:30|527.6|527|527.5|526.9|527.6|527|527.5|526.9|12
1631698430000|2021-09-15 09:33:50|||||||||31
1631698440000|2021-09-15 09:34:00|527.6|527|527.7|527.1|527.7|527.1|527.6|527|7
1631698450000|2021-09-15 09:34:10|||||||||1
1631698460000|2021-09-15 09:34:20|527.6|527|527.6|527|527.6|527|527.6|527|4
1631698470000|2021-09-15 09:34:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1631698500000|2021-09-15 09:35:00|||||||||5
1631698520000|2021-09-15 09:35:20|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|1
1631698540000|2021-09-15 09:35:40|||||||||1
1631698550000|2021-09-15 09:35:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|17
1631698560000|2021-09-15 09:36:00|||||||||4
1631698590000|2021-09-15 09:36:30|527.6|527|527.6|527|527.6|527|527.6|527|3
1631698600000|2021-09-15 09:36:40|527.7|527.1|527.6|527|527.7|527.1|527.6|527|3
1631698620000|2021-09-15 09:37:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1631698630000|2021-09-15 09:37:10|527.2|526.6|527.5|526.9|527.5|526.9|527.2|526.6|17
1631698640000|2021-09-15 09:37:20|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|5
1631698710000|2021-09-15 09:38:30|527|526.4|527|526.4|527|526.4|527|526.4|11
1631698720000|2021-09-15 09:38:40|||||||||3
1631698740000|2021-09-15 09:39:00|||||||||8
1631698770000|2021-09-15 09:39:30|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|7
1631698780000|2021-09-15 09:39:40|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1631698800000|2021-09-15 09:40:00|526.9|526.3|527|526.4|527|526.4|526.9|526.3|11
1631698820000|2021-09-15 09:40:20|||||||||6
1631698840000|2021-09-15 09:40:40|||||||||3
1631698850000|2021-09-15 09:40:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|6
1631698880000|2021-09-15 09:41:20|||||||||4
1631698890000|2021-09-15 09:41:30|527.5|526.9|527.4|526.8|527.5|526.9|527.3|526.7|16
1631698900000|2021-09-15 09:41:40|||||||||1
1631698910000|2021-09-15 09:41:50|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|1
1631698930000|2021-09-15 09:42:10|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|8
1631698940000|2021-09-15 09:42:20|||||||||5
1631698950000|2021-09-15 09:42:30|||||||||1
1631699020000|2021-09-15 09:43:40|||||||||4
1631699030000|2021-09-15 09:43:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|3
1631699040000|2021-09-15 09:44:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|7
1631699050000|2021-09-15 09:44:10|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1631699080000|2021-09-15 09:44:40|||||||||1
1631699100000|2021-09-15 09:45:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|1
1631699130000|2021-09-15 09:45:30|||||||||1
1631699140000|2021-09-15 09:45:40|||||||||2
1631699160000|2021-09-15 09:46:00|||||||||2
1631699200000|2021-09-15 09:46:40|||||||||5
1631699210000|2021-09-15 09:46:50|||||||||5
1631699220000|2021-09-15 09:47:00|||||||||1
1631699230000|2021-09-15 09:47:10|||||||||6
1631699240000|2021-09-15 09:47:20|||||||||4
1631699250000|2021-09-15 09:47:30|528|527.4|528|527.4|528|527.4|528|527.4|9
1631699260000|2021-09-15 09:47:40|||||||||1
1631699270000|2021-09-15 09:47:50|||||||||7
1631699280000|2021-09-15 09:48:00|||||||||24
1631699290000|2021-09-15 09:48:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|24
1631699310000|2021-09-15 09:48:30|||||||||20
1631699320000|2021-09-15 09:48:40|||||||||9
1631699340000|2021-09-15 09:49:00|528|527.4|528|527.4|528|527.4|528|527.4|8
1631699370000|2021-09-15 09:49:30|527.8|527.2|527.8|527.2|527.8|527.2|527.5|526.9|30
1631699380000|2021-09-15 09:49:40|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|21
1631699390000|2021-09-15 09:49:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1631699400000|2021-09-15 09:50:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|2
1631699410000|2021-09-15 09:50:10|||||||||8
1631699420000|2021-09-15 09:50:20|||||||||8
1631699430000|2021-09-15 09:50:30|||||||||7
1631699450000|2021-09-15 09:50:50|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|19
1631699460000|2021-09-15 09:51:00|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|19
1631699470000|2021-09-15 09:51:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|1
1631699490000|2021-09-15 09:51:30|528|527.4|528|527.4|528|527.4|528|527.4|5
1631699500000|2021-09-15 09:51:40|||||||||1
1631699520000|2021-09-15 09:52:00|||||||||2
1631699530000|2021-09-15 09:52:10|528.1|527.5|528|527.4|528.1|527.5|528|527.4|10
1631699540000|2021-09-15 09:52:20|||||||||5
1631699580000|2021-09-15 09:53:00|528.1|527.5|528.5|527.9|528.5|527.9|528.1|527.5|46
1631699590000|2021-09-15 09:53:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|26
1631699600000|2021-09-15 09:53:20|||||||||6
1631699630000|2021-09-15 09:53:50|528|527.4|528|527.4|528|527.4|528|527.4|1
1631699640000|2021-09-15 09:54:00|||||||||13
1631699670000|2021-09-15 09:54:30|||||||||3
1631699680000|2021-09-15 09:54:40|||||||||1
1631699710000|2021-09-15 09:55:10|||||||||5
1631699720000|2021-09-15 09:55:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|13
1631699730000|2021-09-15 09:55:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|1
1631699740000|2021-09-15 09:55:40|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|1
1631699750000|2021-09-15 09:55:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|1
1631699760000|2021-09-15 09:56:00|||||||||5
1631699780000|2021-09-15 09:56:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|9
1631699790000|2021-09-15 09:56:30|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|5
1631699800000|2021-09-15 09:56:40|528|527.4|528|527.4|528|527.4|528|527.4|3
1631699820000|2021-09-15 09:57:00|||||||||2
1631699830000|2021-09-15 09:57:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|9
1631699840000|2021-09-15 09:57:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|5
1631699860000|2021-09-15 09:57:40|||||||||3
1631699870000|2021-09-15 09:57:50|||||||||4
1631699900000|2021-09-15 09:58:20|||||||||6
1631699910000|2021-09-15 09:58:30|||||||||3
1631699940000|2021-09-15 09:59:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|7
1631699970000|2021-09-15 09:59:30|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|47
1631700010000|2021-09-15 10:00:10|||||||||5
1631700020000|2021-09-15 10:00:20|||||||||1
1631700050000|2021-09-15 10:00:50|||||||||1
1631700080000|2021-09-15 10:01:20|||||||||1
1631700090000|2021-09-15 10:01:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|4
1631700110000|2021-09-15 10:01:50|528|527.4|527.9|527.3|528|527.4|527.9|527.3|56
1631700120000|2021-09-15 10:02:00|528|527.4|527.8|527.2|528|527.4|527.8|527.2|2
1631700130000|2021-09-15 10:02:10|||||||||3
1631700200000|2021-09-15 10:03:20|528|527.4|528|527.4|528|527.4|527.8|527.2|50
1631700210000|2021-09-15 10:03:30|||||||||2
1631700220000|2021-09-15 10:03:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|2
1631700240000|2021-09-15 10:04:00|||||||||5
1631700250000|2021-09-15 10:04:10|527.9|527.3|528|527.4|528|527.4|527.9|527.3|1
1631700260000|2021-09-15 10:04:20|||||||||1
1631700300000|2021-09-15 10:05:00|||||||||9
1631700310000|2021-09-15 10:05:10|528.2|527.6|528.2|527.6|528.2|527.6|528|527.4|9
1631700320000|2021-09-15 10:05:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|0
1631700330000|2021-09-15 10:05:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1631700360000|2021-09-15 10:06:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|6
1631700390000|2021-09-15 10:06:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1631700410000|2021-09-15 10:06:50|528|527.4|528|527.4|528.1|527.5|528|527.4|8
1631700450000|2021-09-15 10:07:30|527.9|527.3|527.7|527.1|527.9|527.3|527.7|527.1|3
1631700480000|2021-09-15 10:08:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1631700490000|2021-09-15 10:08:10|||||||||3
1631700540000|2021-09-15 10:09:00|528|527.4|527.8|527.2|528|527.4|527.8|527.2|13
1631700550000|2021-09-15 10:09:10|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1631700700000|2021-09-15 10:11:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|34
1631700740000|2021-09-15 10:12:20|527.3|526.7|527.5|526.9|527.5|526.9|527.3|526.7|9
1631700760000|2021-09-15 10:12:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|18
1631700780000|2021-09-15 10:13:00|527.8|527.2|527.8|527.2|527.8|527.2|527.7|527.1|10
1631700790000|2021-09-15 10:13:10|||||||||1
1631700800000|2021-09-15 10:13:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1631700840000|2021-09-15 10:14:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|6
1631700850000|2021-09-15 10:14:10|528|527.4|528|527.4|528|527.4|528|527.4|3
1631700860000|2021-09-15 10:14:20|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|5
1631700870000|2021-09-15 10:14:30|528|527.4|527.9|527.3|528|527.4|527.9|527.3|5
1631700890000|2021-09-15 10:14:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1631700900000|2021-09-15 10:15:00|527.5|526.9|527.6|527|527.6|527|527.5|526.9|6
1631700910000|2021-09-15 10:15:10|527.7|527.1|527.6|527|527.7|527.1|527.6|527|1
1631700920000|2021-09-15 10:15:20|527.7|527.1|527.6|527|527.7|527.1|527.6|527|2
1631700930000|2021-09-15 10:15:30|527.5|526.9|527.6|527|527.6|527|527.5|526.9|1
1631700960000|2021-09-15 10:16:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1631700970000|2021-09-15 10:16:10|||||||||239
1631700980000|2021-09-15 10:16:20|||||||||9
1631701000000|2021-09-15 10:16:40|||||||||11
1631701070000|2021-09-15 10:17:50|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|6
1631701080000|2021-09-15 10:18:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1631701120000|2021-09-15 10:18:40|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1631701140000|2021-09-15 10:19:00|527.8|527.2|527.8|527.2|527.9|527.3|527.8|527.2|7
1631701150000|2021-09-15 10:19:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|2
1631701190000|2021-09-15 10:19:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1631701200000|2021-09-15 10:20:00|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|1
1631701210000|2021-09-15 10:20:10|||||||||1
1631701220000|2021-09-15 10:20:20|||||||||2
1631701230000|2021-09-15 10:20:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|0
1631701260000|2021-09-15 10:21:00|||||||||1
1631701270000|2021-09-15 10:21:10|||||||||1
1631701290000|2021-09-15 10:21:30|||||||||1
1631701310000|2021-09-15 10:21:50|527.6|527|527.6|527|527.6|527|527.6|527|5
1631701320000|2021-09-15 10:22:00|527.5|526.9|527.2|526.6|527.5|526.9|527.2|526.6|8
1631701330000|2021-09-15 10:22:10|||||||||2
1631701340000|2021-09-15 10:22:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|0
1631701350000|2021-09-15 10:22:30|527.2|526.6|527|526.4|527.2|526.6|527|526.4|2
1631701360000|2021-09-15 10:22:40|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|7
1631701370000|2021-09-15 10:22:50|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|0
1631701390000|2021-09-15 10:23:10|||||||||5
1631701430000|2021-09-15 10:23:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1631701440000|2021-09-15 10:24:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|6
1631701480000|2021-09-15 10:24:40|||||||||1
1631701500000|2021-09-15 10:25:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|1
1631701610000|2021-09-15 10:26:50|||||||||1
1631701620000|2021-09-15 10:27:00|527.1|526.5|527|526.4|527.1|526.5|527|526.4|4
1631701680000|2021-09-15 10:28:00|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|3
1631701690000|2021-09-15 10:28:10|||||||||1
1631701710000|2021-09-15 10:28:30|526.7|526.1|526.8|526.2|526.8|526.2|526.7|526.1|2
1631701730000|2021-09-15 10:28:50|527|526.4|527.1|526.5|527.1|526.5|527|526.4|48
1631701740000|2021-09-15 10:29:00|527|526.4|527|526.4|527|526.4|527|526.4|0
1631701780000|2021-09-15 10:29:40|||||||||1
1631701800000|2021-09-15 10:30:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|1
1631701820000|2021-09-15 10:30:20|||||||||1
1631701830000|2021-09-15 10:30:30|||||||||1
1631701840000|2021-09-15 10:30:40|527.1|526.5|527|526.4|527.1|526.5|527|526.4|0
1631701850000|2021-09-15 10:30:50|||||||||1
1631701870000|2021-09-15 10:31:10|||||||||1
1631701960000|2021-09-15 10:32:40|||||||||3
1631701970000|2021-09-15 10:32:50|||||||||1
1631701980000|2021-09-15 10:33:00|||||||||1
1631701990000|2021-09-15 10:33:10|||||||||1
1631702040000|2021-09-15 10:34:00|||||||||1
1631702050000|2021-09-15 10:34:10|||||||||1
1631702060000|2021-09-15 10:34:20|||||||||3
1631702100000|2021-09-15 10:35:00|||||||||3
1631702160000|2021-09-15 10:36:00|||||||||1
1631702170000|2021-09-15 10:36:10|||||||||2
1631702210000|2021-09-15 10:36:50|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|12
1631702220000|2021-09-15 10:37:00|||||||||1
1631702230000|2021-09-15 10:37:10|527|526.4|526.9|526.3|527|526.4|526.9|526.3|5
1631702240000|2021-09-15 10:37:20|526.8|526.2|526.9|526.3|526.9|526.3|526.7|526.1|103
1631702250000|2021-09-15 10:37:30|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|0
1631702260000|2021-09-15 10:37:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|1
1631702280000|2021-09-15 10:38:00|526.8|526.2|527|526.4|527|526.4|526.8|526.2|2
1631702310000|2021-09-15 10:38:30|526.9|526.3|526.7|526.1|526.9|526.3|526.7|526.1|0
1631702320000|2021-09-15 10:38:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1631702340000|2021-09-15 10:39:00|526.9|526.3|526.9|526.3|526.9|526.3|526.8|526.2|2
1631702360000|2021-09-15 10:39:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|0
1631702390000|2021-09-15 10:39:50|||||||||1
1631702400000|2021-09-15 10:40:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|6
1631702460000|2021-09-15 10:41:00|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|3
1631702470000|2021-09-15 10:41:10|||||||||1
1631702480000|2021-09-15 10:41:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|12
1631702510000|2021-09-15 10:41:50|||||||||1
1631702540000|2021-09-15 10:42:20|||||||||5
1631702580000|2021-09-15 10:43:00|||||||||1
1631702590000|2021-09-15 10:43:10|||||||||2
1631702610000|2021-09-15 10:43:30|||||||||4
1631702670000|2021-09-15 10:44:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|17
1631702710000|2021-09-15 10:45:10|526.2|525.6|526.3|525.7|526.4|525.8|526.2|525.6|6
1631702720000|2021-09-15 10:45:20|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|2
1631702730000|2021-09-15 10:45:30|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1631702770000|2021-09-15 10:46:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|1
1631702780000|2021-09-15 10:46:20|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1631702820000|2021-09-15 10:47:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|2
1631702830000|2021-09-15 10:47:10|||||||||1
1631702850000|2021-09-15 10:47:30|||||||||2
1631702860000|2021-09-15 10:47:40|526.4|525.8|526.3|525.7|526.5|525.9|526.3|525.7|5
1631702870000|2021-09-15 10:47:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|3
1631702880000|2021-09-15 10:48:00|||||||||2
1631702890000|2021-09-15 10:48:10|526.6|526|526.6|526|526.6|526|526.6|526|2
1631702910000|2021-09-15 10:48:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|48
1631702930000|2021-09-15 10:48:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|6
1631703040000|2021-09-15 10:50:40|526|525.4|526|525.4|526|525.4|526|525.4|12
1631703050000|2021-09-15 10:50:50|||||||||39
1631703070000|2021-09-15 10:51:10|||||||||1
1631703080000|2021-09-15 10:51:20|526.2|525.6|526.2|525.6|526.4|525.8|526.2|525.6|34
1631703100000|2021-09-15 10:51:40|||||||||5
1631703130000|2021-09-15 10:52:10|526.1|525.5|526.2|525.6|526.2|525.6|526|525.4|1
1631703160000|2021-09-15 10:52:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|35
1631703170000|2021-09-15 10:52:50|||||||||7
1631703190000|2021-09-15 10:53:10|||||||||1
1631703240000|2021-09-15 10:54:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|4
1631703250000|2021-09-15 10:54:10|||||||||3
1631703270000|2021-09-15 10:54:30|526.3|525.7|526.5|525.9|526.5|525.9|526.3|525.7|6
1631703300000|2021-09-15 10:55:00|526.4|525.8|526.4|525.8|526.4|525.8|526.3|525.7|12
1631703320000|2021-09-15 10:55:20|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|0
1631703360000|2021-09-15 10:56:00|||||||||1
1631703390000|2021-09-15 10:56:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|7
1631703410000|2021-09-15 10:56:50|526.3|525.7|526.2|525.6|526.3|525.7|526.2|525.6|0
1631703630000|2021-09-15 11:00:30|526.1|525.5|526|525.4|526.2|525.6|526|525.4|5
1631703670000|2021-09-15 11:01:10|||||||||1
1631703710000|2021-09-15 11:01:50|||||||||1
1631703720000|2021-09-15 11:02:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|2
1631703730000|2021-09-15 11:02:10|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1631703740000|2021-09-15 11:02:20|||||||||2
1631703750000|2021-09-15 11:02:30|526|525.4|526|525.4|526|525.4|526|525.4|12
1631703860000|2021-09-15 11:04:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|1
1631703890000|2021-09-15 11:04:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|2
1631703900000|2021-09-15 11:05:00|526|525.4|526|525.4|526|525.4|526|525.4|0
1631704000000|2021-09-15 11:06:40|||||||||5
1631704010000|2021-09-15 11:06:50|||||||||1
1631704020000|2021-09-15 11:07:00|||||||||9
1631704030000|2021-09-15 11:07:10|||||||||401
1631704080000|2021-09-15 11:08:00|||||||||5
1631704110000|2021-09-15 11:08:30|||||||||1
1631704120000|2021-09-15 11:08:40|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|55
1631704130000|2021-09-15 11:08:50|||||||||4
1631704140000|2021-09-15 11:09:00|||||||||1
1631704170000|2021-09-15 11:09:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1631704190000|2021-09-15 11:09:50|526|525.4|525.9|525.3|526|525.4|525.9|525.3|1
1631704200000|2021-09-15 11:10:00|525.8|525.2|526|525.4|526|525.4|525.8|525.2|2
1631704220000|2021-09-15 11:10:20|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|2
1631704240000|2021-09-15 11:10:40|526|525.4|526|525.4|526|525.4|526|525.4|3
1631704270000|2021-09-15 11:11:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1631704300000|2021-09-15 11:11:40|526|525.4|526|525.4|526|525.4|526|525.4|0
1631704310000|2021-09-15 11:11:50|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|6
1631704320000|2021-09-15 11:12:00|526|525.4|526|525.4|526|525.4|526|525.4|5
1631704330000|2021-09-15 11:12:10|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|1
1631704340000|2021-09-15 11:12:20|526|525.4|526|525.4|526|525.4|526|525.4|1
1631704360000|2021-09-15 11:12:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|214
1631704370000|2021-09-15 11:12:50|526|525.4|526|525.4|526|525.4|526|525.4|2
1631704380000|2021-09-15 11:13:00|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|34
1631704400000|2021-09-15 11:13:20|||||||||5
1631704410000|2021-09-15 11:13:30|||||||||2
1631704440000|2021-09-15 11:14:00|||||||||1
1631704470000|2021-09-15 11:14:30|||||||||1
1631704480000|2021-09-15 11:14:40|||||||||1
1631704500000|2021-09-15 11:15:00|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|18
1631704510000|2021-09-15 11:15:10|526|525.4|526|525.4|526|525.4|526|525.4|513
1631704530000|2021-09-15 11:15:30|||||||||4
1631704580000|2021-09-15 11:16:20|||||||||1
1631704590000|2021-09-15 11:16:30|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|3
1631704660000|2021-09-15 11:17:40|||||||||2
1631704680000|2021-09-15 11:18:00|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1631704690000|2021-09-15 11:18:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|4
1631704700000|2021-09-15 11:18:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|4
1631704720000|2021-09-15 11:18:40|526|525.4|526|525.4|526|525.4|526|525.4|2
1631704730000|2021-09-15 11:18:50|||||||||2
1631704760000|2021-09-15 11:19:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|4
1631704780000|2021-09-15 11:19:40|526|525.4|526|525.4|526|525.4|526|525.4|0
1631704820000|2021-09-15 11:20:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|1
1631704830000|2021-09-15 11:20:30|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|2
1631704860000|2021-09-15 11:21:00|||||||||2
1631704870000|2021-09-15 11:21:10|526|525.4|526.1|525.5|526.1|525.5|526|525.4|6
1631704910000|2021-09-15 11:21:50|526|525.4|526|525.4|526|525.4|526|525.4|3
1631704940000|2021-09-15 11:22:20|525.9|525.3|526|525.4|526|525.4|525.9|525.3|0
1631705000000|2021-09-15 11:23:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|2
1631705060000|2021-09-15 11:24:20|526|525.4|525.9|525.3|526|525.4|525.9|525.3|1
1631705070000|2021-09-15 11:24:30|526|525.4|525.9|525.3|526|525.4|525.9|525.3|0
1631705080000|2021-09-15 11:24:40|526|525.4|526|525.4|526|525.4|526|525.4|1
1631705110000|2021-09-15 11:25:10|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|19
1631705120000|2021-09-15 11:25:20|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|0
1631705130000|2021-09-15 11:25:30|525.7|525.1|525.7|525.1|525.7|525.1|525.7|525.1|0
1631705150000|2021-09-15 11:25:50|525.8|525.2|525.9|525.3|526|525.4|525.8|525.2|4
1631705160000|2021-09-15 11:26:00|526|525.4|525.9|525.3|526|525.4|525.9|525.3|0
1631705180000|2021-09-15 11:26:20|526|525.4|526|525.4|526|525.4|526|525.4|0
1631705190000|2021-09-15 11:26:30|||||||||2
1631705240000|2021-09-15 11:27:20|526.1|525.5|526.1|525.5|526.1|525.5|526.1|525.5|6
1631705260000|2021-09-15 11:27:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|0
1631705280000|2021-09-15 11:28:00|526.1|525.5|526.2|525.6|526.2|525.6|526.1|525.5|1
1631705310000|2021-09-15 11:28:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|1
1631705320000|2021-09-15 11:28:40|||||||||1
1631705330000|2021-09-15 11:28:50|||||||||1
1631705340000|2021-09-15 11:29:00|526.6|526|526.6|526|526.6|526|526.6|526|6
1631705350000|2021-09-15 11:29:10|526.7|526.1|526.6|526|526.7|526.1|526.6|526|5
1631705360000|2021-09-15 11:29:20|526.5|525.9|526.5|525.9|526.6|526|526.5|525.9|1
1631705370000|2021-09-15 11:29:30|526.6|526|526.6|526|526.7|526.1|526.6|526|2
1631705380000|2021-09-15 11:29:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1631705390000|2021-09-15 11:29:50|||||||||1
1631705410000|2021-09-15 11:30:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|3
1631705420000|2021-09-15 11:30:20|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1631705440000|2021-09-15 11:30:40|||||||||1
1631705460000|2021-09-15 11:31:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|10
1631705510000|2021-09-15 11:31:50|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|34
1631705520000|2021-09-15 11:32:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|9
1631705530000|2021-09-15 11:32:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1631705540000|2021-09-15 11:32:20|526.3|525.7|526.3|525.7|526.4|525.8|526.3|525.7|1
1631705550000|2021-09-15 11:32:30|526.4|525.8|526.4|525.8|526.4|525.8|526.3|525.7|2
1631705560000|2021-09-15 11:32:40|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1631705570000|2021-09-15 11:32:50|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|0
1631705580000|2021-09-15 11:33:00|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|0
1631705600000|2021-09-15 11:33:20|526.4|525.8|526.3|525.7|526.5|525.9|526.3|525.7|4
1631705610000|2021-09-15 11:33:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|2
1631705630000|2021-09-15 11:33:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|6
1631705650000|2021-09-15 11:34:10|||||||||7
1631705660000|2021-09-15 11:34:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|22
1631705690000|2021-09-15 11:34:50|||||||||1
1631705730000|2021-09-15 11:35:30|||||||||2
1631705750000|2021-09-15 11:35:50|||||||||6
1631705760000|2021-09-15 11:36:00|||||||||18
1631705780000|2021-09-15 11:36:20|||||||||13
1631705790000|2021-09-15 11:36:30|||||||||8
1631705800000|2021-09-15 11:36:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|4
1631705820000|2021-09-15 11:37:00|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|3
1631705850000|2021-09-15 11:37:30|||||||||1
1631705860000|2021-09-15 11:37:40|||||||||2
1631705930000|2021-09-15 11:38:50|||||||||2
1631705940000|2021-09-15 11:39:00|||||||||1
1631705950000|2021-09-15 11:39:10|||||||||1
1631705960000|2021-09-15 11:39:20|||||||||10
1631705970000|2021-09-15 11:39:30|526.1|525.5|526.3|525.7|526.3|525.7|526.1|525.5|109
1631705980000|2021-09-15 11:39:40|||||||||1
1631705990000|2021-09-15 11:39:50|||||||||3
1631706040000|2021-09-15 11:40:40|||||||||3
1631706060000|2021-09-15 11:41:00|||||||||1
1631706090000|2021-09-15 11:41:30|||||||||1
1631706100000|2021-09-15 11:41:40|||||||||1
1631706120000|2021-09-15 11:42:00|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|2
1631706210000|2021-09-15 11:43:30|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|0
1631706290000|2021-09-15 11:44:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|21
1631706300000|2021-09-15 11:45:00|||||||||1
1631706370000|2021-09-15 11:46:10|526.3|525.7|526.3|525.7|526.5|525.9|526.3|525.7|11
1631706400000|2021-09-15 11:46:40|526.5|525.9|526.3|525.7|526.5|525.9|526.3|525.7|12
1631706460000|2021-09-15 11:47:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1631706490000|2021-09-15 11:48:10|526.3|525.7|526.3|525.7|526.3|525.7|526.3|525.7|4
1631706500000|2021-09-15 11:48:20|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|1
1631706530000|2021-09-15 11:48:50|||||||||12
1631706540000|2021-09-15 11:49:00|526.6|526|526.5|525.9|526.6|526|526.5|525.9|13
1631706550000|2021-09-15 11:49:10|526.6|526|526.7|526.1|526.7|526.1|526.6|526|2
1631706560000|2021-09-15 11:49:20|526.6|526|526.6|526|526.6|526|526.6|526|0
1631706580000|2021-09-15 11:49:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1631706640000|2021-09-15 11:50:40|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|8
1631706660000|2021-09-15 11:51:00|||||||||1
1631706670000|2021-09-15 11:51:10|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|19
1631706680000|2021-09-15 11:51:20|||||||||5
1631706710000|2021-09-15 11:51:50|||||||||1
1631706720000|2021-09-15 11:52:00|||||||||1
1631706730000|2021-09-15 11:52:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|1
1631706750000|2021-09-15 11:52:30|||||||||1
1631706760000|2021-09-15 11:52:40|526.8|526.2|527|526.4|527|526.4|526.8|526.2|45
1631706770000|2021-09-15 11:52:50|||||||||2
1631706780000|2021-09-15 11:53:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|1
1631706790000|2021-09-15 11:53:10|527|526.4|527|526.4|527|526.4|527|526.4|3
1631706800000|2021-09-15 11:53:20|527.2|526.6|527|526.4|527.2|526.6|527|526.4|10
1631706810000|2021-09-15 11:53:30|||||||||1
1631706830000|2021-09-15 11:53:50|||||||||15
1631706840000|2021-09-15 11:54:00|||||||||3
1631706850000|2021-09-15 11:54:10|||||||||1
1631706880000|2021-09-15 11:54:40|||||||||6
1631706890000|2021-09-15 11:54:50|||||||||1
1631706900000|2021-09-15 11:55:00|||||||||7
1631706910000|2021-09-15 11:55:10|||||||||1
1631706930000|2021-09-15 11:55:30|||||||||5
1631706950000|2021-09-15 11:55:50|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|11
1631706960000|2021-09-15 11:56:00|||||||||1
1631706970000|2021-09-15 11:56:10|||||||||1
1631706990000|2021-09-15 11:56:30|527.3|526.7|527.5|526.9|527.5|526.9|527.3|526.7|20
1631707000000|2021-09-15 11:56:40|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|10
1631707010000|2021-09-15 11:56:50|||||||||3
1631707020000|2021-09-15 11:57:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|12
1631707040000|2021-09-15 11:57:20|||||||||2
1631707060000|2021-09-15 11:57:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|1
1631707070000|2021-09-15 11:57:50|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|1
1631707080000|2021-09-15 11:58:00|527.2|526.6|527.2|526.6|527.3|526.7|527.2|526.6|1
1631707090000|2021-09-15 11:58:10|527.3|526.7|527.3|526.7|527.3|526.7|527.2|526.6|6
1631707100000|2021-09-15 11:58:20|527.2|526.6|527.5|526.9|527.5|526.9|527.2|526.6|3
1631707110000|2021-09-15 11:58:30|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|4
1631707120000|2021-09-15 11:58:40|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|3
1631707150000|2021-09-15 11:59:10|527.7|527.1|527.5|526.9|527.7|527.1|527.5|526.9|55
1631707160000|2021-09-15 11:59:20|||||||||1
1631707170000|2021-09-15 11:59:30|527.8|527.2|527.6|527|527.8|527.2|527.5|526.9|13
1631707180000|2021-09-15 11:59:40|527.7|527.1|527.5|526.9|527.7|527.1|527.5|526.9|2
1631707200000|2021-09-15 12:00:00|527.6|527|527.7|527.1|527.7|527.1|527.6|527|10
1631707210000|2021-09-15 12:00:10|||||||||1
1631707220000|2021-09-15 12:00:20|527.6|527|527.7|527.1|527.7|527.1|527.6|527|10
1631707240000|2021-09-15 12:00:40|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|0
1631707250000|2021-09-15 12:00:50|||||||||1
1631707260000|2021-09-15 12:01:00|||||||||20
1631707280000|2021-09-15 12:01:20|||||||||1
1631707290000|2021-09-15 12:01:30|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|1
1631707300000|2021-09-15 12:01:40|||||||||1
1631707310000|2021-09-15 12:01:50|||||||||2
1631707320000|2021-09-15 12:02:00|527.6|527|527.5|526.9|527.6|527|527.5|526.9|7
1631707330000|2021-09-15 12:02:10|527.7|527.1|527.5|526.9|527.7|527.1|527.5|526.9|9
1631707340000|2021-09-15 12:02:20|527.6|527|527.6|527|527.6|527|527.6|527|11
1631707350000|2021-09-15 12:02:30|527.5|526.9|527.5|526.9|527.6|527|527.5|526.9|1
1631707370000|2021-09-15 12:02:50|||||||||14
1631707380000|2021-09-15 12:03:00|||||||||2
1631707390000|2021-09-15 12:03:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|42
1631707410000|2021-09-15 12:03:30|||||||||6
1631707420000|2021-09-15 12:03:40|||||||||28
1631707440000|2021-09-15 12:04:00|||||||||1
1631707450000|2021-09-15 12:04:10|||||||||2
1631707520000|2021-09-15 12:05:20|||||||||1
1631707550000|2021-09-15 12:05:50|||||||||1
1631707560000|2021-09-15 12:06:00|||||||||1
1631707570000|2021-09-15 12:06:10|527.4|526.8|527.2|526.6|527.5|526.9|527.2|526.6|12
1631707580000|2021-09-15 12:06:20|||||||||9
1631707600000|2021-09-15 12:06:40|527|526.4|527|526.4|527|526.4|527|526.4|1
1631707630000|2021-09-15 12:07:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|11
1631707640000|2021-09-15 12:07:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|1
1631707650000|2021-09-15 12:07:30|||||||||2
1631707660000|2021-09-15 12:07:40|527.2|526.6|527|526.4|527.2|526.6|527|526.4|7
1631707690000|2021-09-15 12:08:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|6
1631707710000|2021-09-15 12:08:30|||||||||2
1631707730000|2021-09-15 12:08:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|7
1631707770000|2021-09-15 12:09:30|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|9
1631707780000|2021-09-15 12:09:40|527.5|526.9|527.3|526.7|527.5|526.9|527.3|526.7|14
1631707800000|2021-09-15 12:10:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1631707810000|2021-09-15 12:10:10|527|526.4|527|526.4|527|526.4|527|526.4|18
1631707820000|2021-09-15 12:10:20|||||||||1
1631707830000|2021-09-15 12:10:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|3
1631707840000|2021-09-15 12:10:40|||||||||1
1631707860000|2021-09-15 12:11:00|526.7|526.1|526.7|526.1|526.7|526.1|526.6|526|45
1631707870000|2021-09-15 12:11:10|526.8|526.2|526.7|526.1|526.8|526.2|526.7|526.1|3
1631707880000|2021-09-15 12:11:20|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|5
1631707900000|2021-09-15 12:11:40|527|526.4|527|526.4|527|526.4|527|526.4|3
1631707920000|2021-09-15 12:12:00|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|3
1631707930000|2021-09-15 12:12:10|527.3|526.7|527.5|526.9|527.5|526.9|527.3|526.7|5
1631707940000|2021-09-15 12:12:20|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|9
1631707950000|2021-09-15 12:12:30|||||||||1
1631707980000|2021-09-15 12:13:00|527.6|527|527.6|527|527.6|527|527.5|526.9|5
1631707990000|2021-09-15 12:13:10|527.7|527.1|527.7|527.1|527.7|527.1|527.5|526.9|14
1631708020000|2021-09-15 12:13:40|||||||||1
1631708030000|2021-09-15 12:13:50|||||||||2
1631708040000|2021-09-15 12:14:00|||||||||1
1631708050000|2021-09-15 12:14:10|528|527.4|528|527.4|528.2|527.6|528|527.4|108
1631708060000|2021-09-15 12:14:20|||||||||1
1631708070000|2021-09-15 12:14:30|||||||||1
1631708090000|2021-09-15 12:14:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|41
1631708100000|2021-09-15 12:15:00|||||||||5
1631708110000|2021-09-15 12:15:10|||||||||15
1631708120000|2021-09-15 12:15:20|528|527.4|528|527.4|528|527.4|528|527.4|24
1631708130000|2021-09-15 12:15:30|||||||||1
1631708160000|2021-09-15 12:16:00|||||||||1
1631708180000|2021-09-15 12:16:20|||||||||2
1631708190000|2021-09-15 12:16:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|89
1631708200000|2021-09-15 12:16:40|527.6|527|527.7|527.1|527.7|527.1|527.6|527|45
1631708220000|2021-09-15 12:17:00|527.6|527|527.7|527.1|527.7|527.1|527.6|527|4
1631708240000|2021-09-15 12:17:20|||||||||2
1631708280000|2021-09-15 12:18:00|527.5|526.9|527.6|527|527.6|527|527.5|526.9|52
1631708290000|2021-09-15 12:18:10|527.5|526.9|527.5|526.9|527.7|527.1|527.5|526.9|2
1631708300000|2021-09-15 12:18:20|||||||||1
1631708310000|2021-09-15 12:18:30|||||||||5
1631708320000|2021-09-15 12:18:40|527.4|526.8|527.3|526.7|527.4|526.8|527.3|526.7|13
1631708340000|2021-09-15 12:19:00|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1631708350000|2021-09-15 12:19:10|||||||||1
1631708360000|2021-09-15 12:19:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|1
1631708370000|2021-09-15 12:19:30|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|11
1631708380000|2021-09-15 12:19:40|||||||||1
1631708390000|2021-09-15 12:19:50|527|526.4|527.1|526.5|527.1|526.5|527|526.4|8
1631708400000|2021-09-15 12:20:00|527|526.4|527|526.4|527|526.4|527|526.4|0
1631708410000|2021-09-15 12:20:10|527.1|526.5|527|526.4|527.1|526.5|527|526.4|9
1631708430000|2021-09-15 12:20:30|||||||||1
1631708440000|2021-09-15 12:20:40|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|4
1631708460000|2021-09-15 12:21:00|||||||||2
1631708470000|2021-09-15 12:21:10|||||||||1
1631708480000|2021-09-15 12:21:20|||||||||1
1631708490000|2021-09-15 12:21:30|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|1
1631708500000|2021-09-15 12:21:40|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|2
1631708520000|2021-09-15 12:22:00|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|30
1631708530000|2021-09-15 12:22:10|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|13
1631708540000|2021-09-15 12:22:20|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|3
1631708550000|2021-09-15 12:22:30|||||||||6
1631708570000|2021-09-15 12:22:50|||||||||1
1631708590000|2021-09-15 12:23:10|527|526.4|527.1|526.5|527.2|526.6|527|526.4|18
1631708600000|2021-09-15 12:23:20|527|526.4|527.1|526.5|527.1|526.5|527|526.4|3
1631708610000|2021-09-15 12:23:30|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|0
1631708630000|2021-09-15 12:23:50|527.1|526.5|527|526.4|527.2|526.6|527|526.4|10
1631708650000|2021-09-15 12:24:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|5
1631708660000|2021-09-15 12:24:20|527.2|526.6|527|526.4|527.2|526.6|527|526.4|5
1631708670000|2021-09-15 12:24:30|527.1|526.5|527.1|526.5|527.2|526.6|527.1|526.5|3
1631708680000|2021-09-15 12:24:40|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|6
1631708690000|2021-09-15 12:24:50|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|15
1631708700000|2021-09-15 12:25:00|527|526.4|527|526.4|527|526.4|526.8|526.2|11
1631708710000|2021-09-15 12:25:10|||||||||4
1631708720000|2021-09-15 12:25:20|||||||||8
1631708730000|2021-09-15 12:25:30|||||||||4
1631708740000|2021-09-15 12:25:40|||||||||10
1631708760000|2021-09-15 12:26:00|||||||||2
1631708780000|2021-09-15 12:26:20|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|19
1631708790000|2021-09-15 12:26:30|527.2|526.6|527.3|526.7|527.3|526.7|527.2|526.6|1
1631708810000|2021-09-15 12:26:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|13
1631708820000|2021-09-15 12:27:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|17
1631708830000|2021-09-15 12:27:10|||||||||2
1631708840000|2021-09-15 12:27:20|528|527.4|528|527.4|528|527.4|528|527.4|67
1631708850000|2021-09-15 12:27:30|||||||||1
1631708860000|2021-09-15 12:27:40|||||||||10
1631708880000|2021-09-15 12:28:00|||||||||3
1631708890000|2021-09-15 12:28:10|||||||||4
1631708920000|2021-09-15 12:28:40|||||||||7
1631708940000|2021-09-15 12:29:00|||||||||1
1631708950000|2021-09-15 12:29:10|||||||||9
1631708960000|2021-09-15 12:29:20|||||||||6
1631708970000|2021-09-15 12:29:30|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|19
1631708980000|2021-09-15 12:29:40|527.7|527.1|528|527.4|528|527.4|527.7|527.1|3
1631708990000|2021-09-15 12:29:50|||||||||2
1631709000000|2021-09-15 12:30:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|6
1631709010000|2021-09-15 12:30:10|528|527.4|528|527.4|528|527.4|527.9|527.3|8
1631709020000|2021-09-15 12:30:20|||||||||1
1631709040000|2021-09-15 12:30:40|||||||||1
1631709060000|2021-09-15 12:31:00|||||||||3
1631709070000|2021-09-15 12:31:10|527.9|527.3|527.7|527.1|527.9|527.3|527.7|527.1|1
1631709080000|2021-09-15 12:31:20|527.8|527.2|528|527.4|528|527.4|527.8|527.2|11
1631709090000|2021-09-15 12:31:30|||||||||2
1631709100000|2021-09-15 12:31:40|||||||||9
1631709110000|2021-09-15 12:31:50|||||||||4
1631709120000|2021-09-15 12:32:00|||||||||70
1631709130000|2021-09-15 12:32:10|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|33
1631709140000|2021-09-15 12:32:20|528.3|527.7|528.5|527.9|528.5|527.9|528.3|527.7|5
1631709170000|2021-09-15 12:32:50|||||||||5
1631709190000|2021-09-15 12:33:10|||||||||1
1631709200000|2021-09-15 12:33:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|1
1631709210000|2021-09-15 12:33:30|||||||||3
1631709230000|2021-09-15 12:33:50|||||||||6
1631709250000|2021-09-15 12:34:10|||||||||8
1631709260000|2021-09-15 12:34:20|528|527.4|528|527.4|528.2|527.6|528|527.4|21
1631709270000|2021-09-15 12:34:30|||||||||3
1631709280000|2021-09-15 12:34:40|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|7
1631709290000|2021-09-15 12:34:50|||||||||2
1631709300000|2021-09-15 12:35:00|||||||||2
1631709310000|2021-09-15 12:35:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|2
1631709320000|2021-09-15 12:35:20|528.6|528|528.7|528.1|528.7|528.1|528.6|528|1
1631709330000|2021-09-15 12:35:30|||||||||51
1631709340000|2021-09-15 12:35:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|5
1631709360000|2021-09-15 12:36:00|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|13
1631709370000|2021-09-15 12:36:10|||||||||12
1631709380000|2021-09-15 12:36:20|528.3|527.7|528.5|527.9|528.5|527.9|528.3|527.7|6
1631709390000|2021-09-15 12:36:30|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|2
1631709400000|2021-09-15 12:36:40|||||||||3
1631709410000|2021-09-15 12:36:50|528.7|528.1|528.7|528.1|528.7|528.1|528.6|528|6
1631709420000|2021-09-15 12:37:00|528.5|527.9|528.7|528.1|528.7|528.1|528.5|527.9|7
1631709430000|2021-09-15 12:37:10|528.6|528|528.6|528|528.6|528|528.6|528|1
1631709440000|2021-09-15 12:37:20|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1631709460000|2021-09-15 12:37:40|||||||||10
1631709480000|2021-09-15 12:38:00|||||||||3
1631709490000|2021-09-15 12:38:10|||||||||2
1631709500000|2021-09-15 12:38:20|||||||||3
1631709510000|2021-09-15 12:38:30|||||||||4
1631709520000|2021-09-15 12:38:40|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|54
1631709540000|2021-09-15 12:39:00|||||||||1
1631709550000|2021-09-15 12:39:10|||||||||55
1631709570000|2021-09-15 12:39:30|||||||||6
1631709580000|2021-09-15 12:39:40|||||||||3
1631709590000|2021-09-15 12:39:50|||||||||1
1631709600000|2021-09-15 12:40:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|95
1631709610000|2021-09-15 12:40:10|528.6|528|528.9|528.3|529|528.4|528.6|528|210
1631709620000|2021-09-15 12:40:20|528.7|528.1|529|528.4|529|528.4|528.7|528.1|7
1631709630000|2021-09-15 12:40:30|||||||||11
1631709640000|2021-09-15 12:40:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|184
1631709650000|2021-09-15 12:40:50|||||||||1
1631709670000|2021-09-15 12:41:10|||||||||36
1631709690000|2021-09-15 12:41:30|||||||||3
1631709710000|2021-09-15 12:41:50|||||||||9
1631709720000|2021-09-15 12:42:00|529|528.4|529|528.4|529|528.4|529|528.4|25
1631709730000|2021-09-15 12:42:10|||||||||9
1631709740000|2021-09-15 12:42:20|||||||||2
1631709750000|2021-09-15 12:42:30|||||||||12
1631709760000|2021-09-15 12:42:40|528.8|528.2|528.7|528.1|528.8|528.2|528.7|528.1|32
1631709770000|2021-09-15 12:42:50|||||||||20
1631709810000|2021-09-15 12:43:30|||||||||3
1631709820000|2021-09-15 12:43:40|528.6|528|528.6|528|528.6|528|528.5|527.9|12
1631709830000|2021-09-15 12:43:50|528.7|528.1|528.7|528.1|528.7|528.1|528.6|528|2
1631709840000|2021-09-15 12:44:00|528.6|528|529|528.4|529|528.4|528.6|528|79
1631709850000|2021-09-15 12:44:10|||||||||2
1631709870000|2021-09-15 12:44:30|||||||||1
1631709880000|2021-09-15 12:44:40|||||||||7
1631709890000|2021-09-15 12:44:50|||||||||15
1631712600000|2021-09-15 13:30:00|528|527.4|526.7|526.1|528.2|527.6|526.7|526.1|761
1631712610000|2021-09-15 13:30:10|527|526.4|527.6|527|527.7|527.1|526.2|525.6|755
1631712620000|2021-09-15 13:30:20|527.7|527.1|528.2|527.6|528.3|527.7|527.2|526.6|394
1631712630000|2021-09-15 13:30:30|528.3|527.7|528.4|527.8|529|528.4|528.3|527.7|155
1631712640000|2021-09-15 13:30:40|528.2|527.6|528.7|528.1|529|528.4|528.2|527.6|156
1631712650000|2021-09-15 13:30:50|528.6|528|528.5|527.9|528.9|528.3|528.3|527.7|92
1631712660000|2021-09-15 13:31:00|528.4|527.8|528|527.4|528.7|528.1|527.8|527.2|144
1631712670000|2021-09-15 13:31:10|528.2|527.6|528.8|528.2|528.8|528.2|528.1|527.5|94
1631712680000|2021-09-15 13:31:20|528.5|527.9|527.5|526.9|528.5|527.9|527.3|526.7|141
1631712690000|2021-09-15 13:31:30|527.7|527.1|527.3|526.7|527.8|527.2|527.3|526.7|95
1631712700000|2021-09-15 13:31:40|527|526.4|527.3|526.7|527.5|526.9|527|526.4|64
1631712710000|2021-09-15 13:31:50|527.5|526.9|527.8|527.2|527.8|527.2|527|526.4|294
1631712720000|2021-09-15 13:32:00|528|527.4|527.8|527.2|528.1|527.5|527.5|526.9|92
1631712730000|2021-09-15 13:32:10|527.7|527.1|528.2|527.6|528.2|527.6|527.5|526.9|30
1631712740000|2021-09-15 13:32:20|528.3|527.7|528|527.4|528.3|527.7|528|527.4|42
1631712750000|2021-09-15 13:32:30|527.8|527.2|527.5|526.9|527.8|527.2|527.3|526.7|209
1631712760000|2021-09-15 13:32:40|527.6|527|527.8|527.2|527.8|527.2|527.6|527|19
1631712770000|2021-09-15 13:32:50|528|527.4|528.2|527.6|528.3|527.7|528|527.4|61
1631712780000|2021-09-15 13:33:00|528.3|527.7|528|527.4|528.3|527.7|528|527.4|32
1631712790000|2021-09-15 13:33:10|528.3|527.7|528.8|528.2|529|528.4|528.3|527.7|75
1631712800000|2021-09-15 13:33:20|528.5|527.9|528.8|528.2|528.8|528.2|528.5|527.9|36
1631712810000|2021-09-15 13:33:30|529|528.4|529|528.4|529|528.4|529|528.4|138
1631712820000|2021-09-15 13:33:40|528.8|528.2|529|528.4|529|528.4|528.7|528.1|102
1631712830000|2021-09-15 13:33:50|528.8|528.2|529|528.4|529|528.4|528.7|528.1|35
1631712840000|2021-09-15 13:34:00|528.8|528.2|528.5|527.9|529|528.4|528.5|527.9|82
1631712850000|2021-09-15 13:34:10|528.2|527.6|528|527.4|528.2|527.6|527.8|527.2|64
1631712860000|2021-09-15 13:34:20|528.2|527.6|528|527.4|528.2|527.6|528|527.4|44
1631712870000|2021-09-15 13:34:30|527.8|527.2|527.8|527.2|527.9|527.3|527.8|527.2|23
1631712880000|2021-09-15 13:34:40|528|527.4|527.8|527.2|528.1|527.5|527.8|527.2|54
1631712890000|2021-09-15 13:34:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|9
1631712900000|2021-09-15 13:35:00|527.3|526.7|527|526.4|527.3|526.7|527|526.4|53
1631712910000|2021-09-15 13:35:10|527.1|526.5|527|526.4|527.2|526.6|527|526.4|213
1631712920000|2021-09-15 13:35:20|527.2|526.6|527|526.4|527.2|526.6|527|526.4|43
1631712930000|2021-09-15 13:35:30|526.8|526.2|527|526.4|527|526.4|526.8|526.2|239
1631712940000|2021-09-15 13:35:40|527.1|526.5|527.3|526.7|527.3|526.7|527.1|526.5|34
1631712950000|2021-09-15 13:35:50|527|526.4|527|526.4|527|526.4|526.8|526.2|49
1631712960000|2021-09-15 13:36:00|526.9|526.3|527|526.4|527|526.4|526.8|526.2|29
1631712970000|2021-09-15 13:36:10|||||||||2
1631712980000|2021-09-15 13:36:20|526.8|526.2|527|526.4|527.3|526.7|526.8|526.2|29
1631712990000|2021-09-15 13:36:30|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|18
1631713000000|2021-09-15 13:36:40|526.6|526|526.8|526.2|526.8|526.2|526.6|526|16
1631713010000|2021-09-15 13:36:50|526.5|525.9|526.8|526.2|527.1|526.5|526.5|525.9|44
1631713020000|2021-09-15 13:37:00|526.7|526.1|526.7|526.1|526.8|526.2|526.5|525.9|63
1631713030000|2021-09-15 13:37:10|526.5|525.9|526.7|526.1|526.8|526.2|526.5|525.9|71
1631713040000|2021-09-15 13:37:20|526.8|526.2|526.8|526.2|526.8|526.2|526.5|525.9|85
1631713050000|2021-09-15 13:37:30|||||||||12
1631713060000|2021-09-15 13:37:40|527|526.4|526.8|526.2|527|526.4|526.8|526.2|25
1631713070000|2021-09-15 13:37:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|46
1631713080000|2021-09-15 13:38:00|526.3|525.7|526|525.4|526.3|525.7|526|525.4|119
1631713090000|2021-09-15 13:38:10|526.2|525.6|526.5|525.9|526.5|525.9|526.2|525.6|45
1631713100000|2021-09-15 13:38:20|526.4|525.8|526.3|525.7|526.4|525.8|526|525.4|19
1631713110000|2021-09-15 13:38:30|||||||||13
1631713120000|2021-09-15 13:38:40|526.5|525.9|526.3|525.7|526.5|525.9|526.3|525.7|87
1631713130000|2021-09-15 13:38:50|526.5|525.9|526.3|525.7|526.5|525.9|526.3|525.7|44
1631713140000|2021-09-15 13:39:00|526|525.4|526.3|525.7|526.3|525.7|526|525.4|75
1631713150000|2021-09-15 13:39:10|526.2|525.6|526.3|525.7|526.3|525.7|526.2|525.6|28
1631713160000|2021-09-15 13:39:20|526|525.4|526|525.4|526.1|525.5|526|525.4|78
1631713170000|2021-09-15 13:39:30|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|52
1631713180000|2021-09-15 13:39:40|525.7|525.1|525.8|525.2|525.8|525.2|525.7|525.1|82
1631713190000|2021-09-15 13:39:50|525.7|525.1|525.7|525.1|525.8|525.2|525.7|525.1|56
1631713200000|2021-09-15 13:40:00|525.8|525.2|525.8|525.2|525.8|525.2|525.7|525.1|91
1631713210000|2021-09-15 13:40:10|525.5|524.9|525.5|524.9|525.8|525.2|525.3|524.7|146
1631713220000|2021-09-15 13:40:20|525.3|524.7|525.3|524.7|525.5|524.9|525.2|524.6|105
1631713230000|2021-09-15 13:40:30|525.4|524.8|525.5|524.9|525.5|524.9|525.3|524.7|35
1631713240000|2021-09-15 13:40:40|525.3|524.7|525.5|524.9|525.5|524.9|525.3|524.7|388
1631713250000|2021-09-15 13:40:50|525.8|525.2|525.8|525.2|525.8|525.2|525.8|525.2|42
1631713260000|2021-09-15 13:41:00|526|525.4|526|525.4|526|525.4|526|525.4|38
1631713270000|2021-09-15 13:41:10|526.3|525.7|526|525.4|526.3|525.7|526|525.4|7
1631713280000|2021-09-15 13:41:20|526.3|525.7|526.3|525.7|526.3|525.7|526.2|525.6|28
1631713290000|2021-09-15 13:41:30|526.5|525.9|526.3|525.7|526.5|525.9|526.3|525.7|240
1631713300000|2021-09-15 13:41:40|526.5|525.9|526.5|525.9|526.7|526.1|526.5|525.9|48
1631713310000|2021-09-15 13:41:50|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|19
1631713320000|2021-09-15 13:42:00|526.5|525.9|526.5|525.9|526.7|526.1|526.5|525.9|73
1631713330000|2021-09-15 13:42:10|526.3|525.7|526.5|525.9|526.5|525.9|526.3|525.7|22
1631713340000|2021-09-15 13:42:20|526.4|525.8|526.4|525.8|526.4|525.8|526.3|525.7|11
1631713350000|2021-09-15 13:42:30|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|15
1631713360000|2021-09-15 13:42:40|||||||||23
1631713370000|2021-09-15 13:42:50|||||||||11
1631713380000|2021-09-15 13:43:00|526.6|526|526.5|525.9|526.6|526|526.5|525.9|27
1631713390000|2021-09-15 13:43:10|||||||||16
1631713400000|2021-09-15 13:43:20|526.7|526.1|526.5|525.9|526.7|526.1|526.3|525.7|20
1631713410000|2021-09-15 13:43:30|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|28
1631713420000|2021-09-15 13:43:40|526.6|526|526.7|526.1|526.8|526.2|526.5|525.9|25
1631713430000|2021-09-15 13:43:50|527|526.4|527.5|526.9|527.5|526.9|527|526.4|350
1631713440000|2021-09-15 13:44:00|527.3|526.7|527.5|526.9|527.5|526.9|527.3|526.7|126
1631713450000|2021-09-15 13:44:10|527.3|526.7|527.2|526.6|527.5|526.9|527.2|526.6|40
1631713460000|2021-09-15 13:44:20|527.3|526.7|528.2|527.6|528.2|527.6|527.3|526.7|535
1631713470000|2021-09-15 13:44:30|528|527.4|528|527.4|528|527.4|528|527.4|36
1631713480000|2021-09-15 13:44:40|||||||||15
1631713490000|2021-09-15 13:44:50|528.2|527.6|528.2|527.6|528.4|527.8|528.2|527.6|63
1631713500000|2021-09-15 13:45:00|528|527.4|528.4|527.8|528.4|527.8|527.9|527.3|305
1631713510000|2021-09-15 13:45:10|528.5|527.9|528.4|527.8|528.7|528.1|528.2|527.6|44
1631713520000|2021-09-15 13:45:20|528.2|527.6|528.5|527.9|528.6|528|528.2|527.6|35
1631713530000|2021-09-15 13:45:30|528.4|527.8|528.7|528.1|528.7|528.1|528.4|527.8|17
1631713540000|2021-09-15 13:45:40|528.5|527.9|528.5|527.9|528.5|527.9|528.4|527.8|27
1631713550000|2021-09-15 13:45:50|528.4|527.8|528.4|527.8|528.5|527.9|528.4|527.8|1
1631713560000|2021-09-15 13:46:00|528.2|527.6|528.7|528.1|528.7|528.1|528.2|527.6|38
1631713570000|2021-09-15 13:46:10|528.5|527.9|528.9|528.3|528.9|528.3|528.5|527.9|165
1631713580000|2021-09-15 13:46:20|528.7|528.1|528.9|528.3|528.9|528.3|528.7|528.1|62
1631713590000|2021-09-15 13:46:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|39
1631713600000|2021-09-15 13:46:40|528.9|528.3|528.9|528.3|529|528.4|528.9|528.3|24
1631713610000|2021-09-15 13:46:50|||||||||10
1631713620000|2021-09-15 13:47:00|529|528.4|528.9|528.3|529.2|528.6|528.9|528.3|98
1631713630000|2021-09-15 13:47:10|||||||||2
1631713640000|2021-09-15 13:47:20|529|528.4|529|528.4|529|528.4|528.9|528.3|59
1631713650000|2021-09-15 13:47:30|528.9|528.3|528.9|528.3|529.1|528.5|528.9|528.3|13
1631713660000|2021-09-15 13:47:40|529|528.4|529.1|528.5|529.4|528.8|529|528.4|86
1631713670000|2021-09-15 13:47:50|529|528.4|529.2|528.6|529.2|528.6|529|528.4|17
1631713680000|2021-09-15 13:48:00|529.4|528.8|529.7|529.1|529.7|529.1|529.2|528.6|20
1631713690000|2021-09-15 13:48:10|529.6|529|529.7|529.1|529.7|529.1|529.6|529|236
1631713700000|2021-09-15 13:48:20|||||||||75
1631713710000|2021-09-15 13:48:30|529.9|529.3|529.9|529.3|529.9|529.3|529.7|529.1|33
1631713720000|2021-09-15 13:48:40|530|529.4|529.9|529.3|530.2|529.6|529.9|529.3|77
1631713730000|2021-09-15 13:48:50|530|529.4|529.9|529.3|530.2|529.6|529.9|529.3|109
1631713740000|2021-09-15 13:49:00|530|529.4|529.9|529.3|530.1|529.5|529.9|529.3|43
1631713750000|2021-09-15 13:49:10|529.7|529.1|529.7|529.1|529.9|529.3|529.7|529.1|17
1631713760000|2021-09-15 13:49:20|||||||||5
1631713770000|2021-09-15 13:49:30|529.9|529.3|529.7|529.1|529.9|529.3|529.7|529.1|10
1631713780000|2021-09-15 13:49:40|||||||||52
1631713790000|2021-09-15 13:49:50|||||||||42
1631713800000|2021-09-15 13:50:00|529.5|528.9|529.2|528.6|529.5|528.9|529.2|528.6|41
1631713810000|2021-09-15 13:50:10|529|528.4|529.2|528.6|529.2|528.6|529|528.4|59
1631713820000|2021-09-15 13:50:20|529.3|528.7|529.5|528.9|529.5|528.9|529.2|528.6|45
1631713830000|2021-09-15 13:50:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|2
1631713840000|2021-09-15 13:50:40|529.5|528.9|529.7|529.1|529.7|529.1|529.4|528.8|93
1631713850000|2021-09-15 13:50:50|529.9|529.3|530.2|529.6|530.2|529.6|529.9|529.3|40
1631713860000|2021-09-15 13:51:00|530.1|529.5|530.2|529.6|530.2|529.6|530|529.4|45
1631713870000|2021-09-15 13:51:10|530|529.4|530.2|529.6|530.2|529.6|530|529.4|42
1631713880000|2021-09-15 13:51:20|530|529.4|530.1|529.5|530.1|529.5|530|529.4|82
1631713890000|2021-09-15 13:51:30|530|529.4|530|529.4|530.2|529.6|530|529.4|32
1631713900000|2021-09-15 13:51:40|529.9|529.3|529.9|529.3|530|529.4|529.9|529.3|110
1631713910000|2021-09-15 13:51:50|530|529.4|529.8|529.2|530|529.4|529.7|529.1|35
1631713920000|2021-09-15 13:52:00|529.7|529.1|530|529.4|530|529.4|529.7|529.1|22
1631713930000|2021-09-15 13:52:10|||||||||16
1631713940000|2021-09-15 13:52:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|76
1631713950000|2021-09-15 13:52:30|530|529.4|530|529.4|530|529.4|530|529.4|42
1631713960000|2021-09-15 13:52:40|530.2|529.6|530|529.4|530.2|529.6|530|529.4|30
1631713970000|2021-09-15 13:52:50|530.2|529.6|530.2|529.6|530.2|529.6|530.1|529.5|14
1631713980000|2021-09-15 13:53:00|530.1|529.5|530|529.4|530.1|529.5|530|529.4|55
1631713990000|2021-09-15 13:53:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|6
1631714000000|2021-09-15 13:53:20|529.7|529.1|529.7|529.1|529.9|529.3|529.7|529.1|84
1631714010000|2021-09-15 13:53:30|529.9|529.3|529.9|529.3|530|529.4|529.9|529.3|11
1631714020000|2021-09-15 13:53:40|529.7|529.1|529.9|529.3|529.9|529.3|529.7|529.1|100
1631714030000|2021-09-15 13:53:50|529.7|529.1|529.5|528.9|529.7|529.1|529.5|528.9|144
1631714040000|2021-09-15 13:54:00|529.7|529.1|529.9|529.3|529.9|529.3|529.7|529.1|67
1631714050000|2021-09-15 13:54:10|530.2|529.6|530.2|529.6|530.2|529.6|530.1|529.5|77
1631714070000|2021-09-15 13:54:30|||||||||4
1631714080000|2021-09-15 13:54:40|||||||||5
1631714090000|2021-09-15 13:54:50|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|60
1631714100000|2021-09-15 13:55:00|530.1|529.5|530|529.4|530.2|529.6|530|529.4|20
1631714110000|2021-09-15 13:55:10|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|51
1631714120000|2021-09-15 13:55:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|10
1631714140000|2021-09-15 13:55:40|||||||||11
1631714150000|2021-09-15 13:55:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|20
1631714160000|2021-09-15 13:56:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|50
1631714170000|2021-09-15 13:56:10|529.5|528.9|529.4|528.8|529.6|529|529.4|528.8|51
1631714180000|2021-09-15 13:56:20|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|2
1631714190000|2021-09-15 13:56:30|529.5|528.9|529.7|529.1|529.7|529.1|529.5|528.9|27
1631714200000|2021-09-15 13:56:40|529.9|529.3|529.5|528.9|529.9|529.3|529.5|528.9|49
1631714210000|2021-09-15 13:56:50|529.7|529.1|529.8|529.2|529.9|529.3|529.7|529.1|36
1631714220000|2021-09-15 13:57:00|529.9|529.3|529.9|529.3|529.9|529.3|529.7|529.1|17
1631714230000|2021-09-15 13:57:10|529.7|529.1|529.9|529.3|529.9|529.3|529.7|529.1|32
1631714240000|2021-09-15 13:57:20|530|529.4|529.9|529.3|530|529.4|529.9|529.3|287
1631714250000|2021-09-15 13:57:30|530|529.4|529.9|529.3|530|529.4|529.9|529.3|1
1631714260000|2021-09-15 13:57:40|530|529.4|530.2|529.6|530.2|529.6|529.9|529.3|36
1631714270000|2021-09-15 13:57:50|530.3|529.7|530.2|529.6|530.4|529.8|530.2|529.6|15
1631714280000|2021-09-15 13:58:00|||||||||39
1631714290000|2021-09-15 13:58:10|530.4|529.8|530.2|529.6|530.4|529.8|530.2|529.6|15
1631714300000|2021-09-15 13:58:20|||||||||4
1631714310000|2021-09-15 13:58:30|||||||||10
1631714320000|2021-09-15 13:58:40|||||||||11
1631714330000|2021-09-15 13:58:50|||||||||16
1631714340000|2021-09-15 13:59:00|530.3|529.7|530.4|529.8|530.5|529.9|530.3|529.7|12
1631714350000|2021-09-15 13:59:10|||||||||22
1631714360000|2021-09-15 13:59:20|||||||||5
1631714370000|2021-09-15 13:59:30|530.5|529.9|530.7|530.1|530.7|530.1|530.5|529.9|108
1631714380000|2021-09-15 13:59:40|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|61
1631714390000|2021-09-15 13:59:50|530.7|530.1|530.7|530.1|530.7|530.1|530.5|529.9|47
1631714400000|2021-09-15 14:00:00|530.9|530.3|530.9|530.3|531.2|530.6|530.9|530.3|251
1631714410000|2021-09-15 14:00:10|531|530.4|531.2|530.6|531.2|530.6|530.9|530.3|17
1631714420000|2021-09-15 14:00:20|||||||||12
1631714430000|2021-09-15 14:00:30|||||||||2
1631714440000|2021-09-15 14:00:40|||||||||104
1631714450000|2021-09-15 14:00:50|530.9|530.3|530.9|530.3|531.1|530.5|530.9|530.3|31
1631714460000|2021-09-15 14:01:00|531.2|530.6|531.1|530.5|531.2|530.6|531|530.4|155
1631714470000|2021-09-15 14:01:10|531|530.4|530.9|530.3|531|530.4|530.9|530.3|9
1631714480000|2021-09-15 14:01:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|6
1631714490000|2021-09-15 14:01:30|||||||||20
1631714500000|2021-09-15 14:01:40|||||||||63
1631714510000|2021-09-15 14:01:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|89
1631714520000|2021-09-15 14:02:00|531|530.4|530.9|530.3|531.2|530.6|530.9|530.3|50
1631714530000|2021-09-15 14:02:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|30
1631714540000|2021-09-15 14:02:20|531|530.4|531.2|530.6|531.2|530.6|531|530.4|25
1631714550000|2021-09-15 14:02:30|531|530.4|530.9|530.3|531.1|530.5|530.9|530.3|32
1631714560000|2021-09-15 14:02:40|||||||||82
1631714570000|2021-09-15 14:02:50|||||||||5
1631714580000|2021-09-15 14:03:00|||||||||14
1631714590000|2021-09-15 14:03:10|||||||||1
1631714600000|2021-09-15 14:03:20|||||||||13
1631714610000|2021-09-15 14:03:30|531|530.4|530.9|530.3|531|530.4|530.9|530.3|16
1631714620000|2021-09-15 14:03:40|||||||||10
1631714630000|2021-09-15 14:03:50|||||||||2
1631714640000|2021-09-15 14:04:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|182
1631714650000|2021-09-15 14:04:10|531.4|530.8|531.7|531.1|531.7|531.1|531.4|530.8|148
1631714660000|2021-09-15 14:04:20|531.6|531|531.6|531|531.6|531|531.6|531|66
1631714670000|2021-09-15 14:04:30|531.7|531.1|531.6|531|531.7|531.1|531.6|531|56
1631714680000|2021-09-15 14:04:40|||||||||1063
1631714690000|2021-09-15 14:04:50|||||||||31
1631714700000|2021-09-15 14:05:00|531.9|531.3|532.1|531.5|532.1|531.5|531.9|531.3|248
1631714710000|2021-09-15 14:05:10|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|81
1631714720000|2021-09-15 14:05:20|||||||||68
1631714730000|2021-09-15 14:05:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|22
1631714740000|2021-09-15 14:05:40|||||||||26
1631714750000|2021-09-15 14:05:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|47
1631714760000|2021-09-15 14:06:00|||||||||28
1631714770000|2021-09-15 14:06:10|||||||||6
1631714780000|2021-09-15 14:06:20|532.1|531.5|531.9|531.3|532.1|531.5|531.9|531.3|58
1631714790000|2021-09-15 14:06:30|531.6|531|531.6|531|531.6|531|531.6|531|36
1631714800000|2021-09-15 14:06:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|146
1631714810000|2021-09-15 14:06:50|||||||||59
1631714820000|2021-09-15 14:07:00|531.2|530.6|530.6|530|531.2|530.6|530.4|529.8|226
1631714830000|2021-09-15 14:07:10|530.7|530.1|530.6|530|530.7|530.1|530.6|530|8
1631714840000|2021-09-15 14:07:20|530.4|529.8|530.2|529.6|530.4|529.8|530.1|529.5|305
1631714850000|2021-09-15 14:07:30|530.4|529.8|530.4|529.8|530.6|530|530.2|529.6|80
1631714860000|2021-09-15 14:07:40|530.6|530|530.4|529.8|530.6|530|530.4|529.8|50
1631714870000|2021-09-15 14:07:50|||||||||10
1631714880000|2021-09-15 14:08:00|530.9|530.3|530.9|530.3|530.9|530.3|530.6|530|167
1631714890000|2021-09-15 14:08:10|530.8|530.2|530.9|530.3|530.9|530.3|530.7|530.1|9
1631714900000|2021-09-15 14:08:20|530.4|529.8|530.6|530|530.6|530|530.4|529.8|233
1631714910000|2021-09-15 14:08:30|530.7|530.1|530.9|530.3|530.9|530.3|530.4|529.8|96
1631714920000|2021-09-15 14:08:40|531.1|530.5|530.9|530.3|531.1|530.5|530.9|530.3|8
1631714930000|2021-09-15 14:08:50|531|530.4|530.9|530.3|531.1|530.5|530.9|530.3|19
1631714940000|2021-09-15 14:09:00|531|530.4|531.1|530.5|531.2|530.6|531|530.4|12
1631714950000|2021-09-15 14:09:10|531.2|530.6|531.2|530.6|531.2|530.6|531.1|530.5|7
1631714960000|2021-09-15 14:09:20|531.1|530.5|530.9|530.3|531.2|530.6|530.9|530.3|28
1631714970000|2021-09-15 14:09:30|||||||||11
1631714980000|2021-09-15 14:09:40|||||||||18
1631714990000|2021-09-15 14:09:50|531|530.4|530.9|530.3|531.1|530.5|530.9|530.3|27
1631715000000|2021-09-15 14:10:00|531.1|530.5|530.4|529.8|531.1|530.5|530.4|529.8|85
1631715010000|2021-09-15 14:10:10|530.6|530|530.7|530.1|530.7|530.1|530.6|530|15
1631715020000|2021-09-15 14:10:20|||||||||11
1631715030000|2021-09-15 14:10:30|||||||||17
1631715040000|2021-09-15 14:10:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|69
1631715050000|2021-09-15 14:10:50|530.2|529.6|529.9|529.3|530.2|529.6|529.9|529.3|17
1631715060000|2021-09-15 14:11:00|529.7|529.1|529.9|529.3|529.9|529.3|529.7|529.1|160
1631715070000|2021-09-15 14:11:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|25
1631715080000|2021-09-15 14:11:20|||||||||22
1631715090000|2021-09-15 14:11:30|530.3|529.7|530.2|529.6|530.4|529.8|530.2|529.6|41
1631715100000|2021-09-15 14:11:40|530.3|529.7|530.4|529.8|530.4|529.8|530.2|529.6|13
1631715110000|2021-09-15 14:11:50|||||||||5
1631715120000|2021-09-15 14:12:00|||||||||5
1631715130000|2021-09-15 14:12:10|||||||||3
1631715140000|2021-09-15 14:12:20|||||||||11
1631715150000|2021-09-15 14:12:30|||||||||5
1631715160000|2021-09-15 14:12:40|||||||||5
1631715170000|2021-09-15 14:12:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|19
1631715180000|2021-09-15 14:13:00|||||||||9
1631715190000|2021-09-15 14:13:10|529.9|529.3|529.9|529.3|530|529.4|529.9|529.3|317
1631715200000|2021-09-15 14:13:20|530.1|529.5|529.9|529.3|530.1|529.5|529.9|529.3|15
1631715210000|2021-09-15 14:13:30|530|529.4|529.9|529.3|530|529.4|529.9|529.3|16
1631715220000|2021-09-15 14:13:40|||||||||5
1631715230000|2021-09-15 14:13:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|57
1631715240000|2021-09-15 14:14:00|529.5|528.9|529.5|528.9|529.7|529.1|529.5|528.9|58
1631715250000|2021-09-15 14:14:10|||||||||14
1631715260000|2021-09-15 14:14:20|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|7
1631715270000|2021-09-15 14:14:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|65
1631715280000|2021-09-15 14:14:40|530|529.4|529.9|529.3|530|529.4|529.9|529.3|42
1631715290000|2021-09-15 14:14:50|530|529.4|530.3|529.7|530.4|529.8|529.9|529.3|18
1631715300000|2021-09-15 14:15:00|530.2|529.6|530.2|529.6|530.4|529.8|530.2|529.6|9
1631715310000|2021-09-15 14:15:10|||||||||6
1631715320000|2021-09-15 14:15:20|||||||||39
1631715330000|2021-09-15 14:15:30|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|41
1631715340000|2021-09-15 14:15:40|530.3|529.7|530.5|529.9|530.7|530.1|530.3|529.7|21
1631715350000|2021-09-15 14:15:50|530.6|530|530.5|529.9|530.7|530.1|530.5|529.9|40
1631715360000|2021-09-15 14:16:00|530.7|530.1|530.9|530.3|530.9|530.3|530.7|530.1|95
1631715370000|2021-09-15 14:16:10|531|530.4|531|530.4|531|530.4|530.9|530.3|15
1631715380000|2021-09-15 14:16:20|530.9|530.3|531|530.4|531|530.4|530.9|530.3|30
1631715390000|2021-09-15 14:16:30|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|27
1631715400000|2021-09-15 14:16:40|530.7|530.1|530.7|530.1|530.9|530.3|530.7|530.1|62
1631715410000|2021-09-15 14:16:50|||||||||44
1631715420000|2021-09-15 14:17:00|||||||||17
1631715430000|2021-09-15 14:17:10|||||||||28
1631715440000|2021-09-15 14:17:20|||||||||13
1631715450000|2021-09-15 14:17:30|530.9|530.3|530.7|530.1|530.9|530.3|530.7|530.1|20
1631715460000|2021-09-15 14:17:40|||||||||20
1631715470000|2021-09-15 14:17:50|||||||||17
1631715480000|2021-09-15 14:18:00|530.9|530.3|530.8|530.2|530.9|530.3|530.7|530.1|22
1631715490000|2021-09-15 14:18:10|530.9|530.3|530.7|530.1|530.9|530.3|530.7|530.1|25
1631715500000|2021-09-15 14:18:20|530.8|530.2|530.7|530.1|530.9|530.3|530.7|530.1|35
1631715510000|2021-09-15 14:18:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|21
1631715520000|2021-09-15 14:18:40|530.7|530.1|530.7|530.1|530.8|530.2|530.7|530.1|51
1631715530000|2021-09-15 14:18:50|530.9|530.3|530.9|530.3|530.9|530.3|530.7|530.1|43
1631715540000|2021-09-15 14:19:00|531|530.4|531|530.4|531|530.4|531|530.4|5
1631715550000|2021-09-15 14:19:10|530.9|530.3|531.2|530.6|531.2|530.6|530.9|530.3|4
1631715560000|2021-09-15 14:19:20|||||||||99
1631715570000|2021-09-15 14:19:30|531.4|530.8|531.2|530.6|531.4|530.8|531.2|530.6|25
1631715580000|2021-09-15 14:19:40|531.4|530.8|531|530.4|531.4|530.8|531|530.4|119
1631715590000|2021-09-15 14:19:50|531.1|530.5|530.7|530.1|531.1|530.5|530.7|530.1|104
1631715600000|2021-09-15 14:20:00|||||||||42
1631715610000|2021-09-15 14:20:10|||||||||16
1631715620000|2021-09-15 14:20:20|530.9|530.3|530.8|530.2|530.9|530.3|530.7|530.1|19
1631715630000|2021-09-15 14:20:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|5
1631715640000|2021-09-15 14:20:40|530.7|530.1|530.9|530.3|530.9|530.3|530.7|530.1|34
1631715650000|2021-09-15 14:20:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|17
1631715660000|2021-09-15 14:21:00|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|11
1631715670000|2021-09-15 14:21:10|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|29
1631715680000|2021-09-15 14:21:20|531|530.4|531|530.4|531|530.4|531|530.4|8
1631715690000|2021-09-15 14:21:30|530.9|530.3|531|530.4|531|530.4|530.9|530.3|23
1631715700000|2021-09-15 14:21:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|72
1631715710000|2021-09-15 14:21:50|||||||||28
1631715720000|2021-09-15 14:22:00|||||||||41
1631715730000|2021-09-15 14:22:10|||||||||14
1631715740000|2021-09-15 14:22:20|||||||||20
1631715750000|2021-09-15 14:22:30|||||||||25
1631715760000|2021-09-15 14:22:40|||||||||36
1631715770000|2021-09-15 14:22:50|||||||||9
1631715780000|2021-09-15 14:23:00|||||||||20
1631715790000|2021-09-15 14:23:10|530.9|530.3|531|530.4|531.1|530.5|530.9|530.3|117
1631715800000|2021-09-15 14:23:20|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|17
1631715810000|2021-09-15 14:23:30|||||||||29
1631715820000|2021-09-15 14:23:40|||||||||20
1631715830000|2021-09-15 14:23:50|531|530.4|531|530.4|531|530.4|530.9|530.3|46
1631715840000|2021-09-15 14:24:00|||||||||34
1631715850000|2021-09-15 14:24:10|530.9|530.3|530.7|530.1|530.9|530.3|530.7|530.1|39
1631715860000|2021-09-15 14:24:20|530.9|530.3|531|530.4|531|530.4|530.9|530.3|1
1631715870000|2021-09-15 14:24:30|||||||||3
1631715880000|2021-09-15 14:24:40|||||||||5
1631715890000|2021-09-15 14:24:50|530.9|530.3|530.9|530.3|531|530.4|530.9|530.3|1
1631715900000|2021-09-15 14:25:00|531|530.4|531.2|530.6|531.2|530.6|531|530.4|55
1631715910000|2021-09-15 14:25:10|||||||||11
1631715920000|2021-09-15 14:25:20|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|87
1631715930000|2021-09-15 14:25:30|531.4|530.8|531.4|530.8|531.5|530.9|531.4|530.8|4
1631715940000|2021-09-15 14:25:40|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|4
1631715950000|2021-09-15 14:25:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|7
1631715960000|2021-09-15 14:26:00|531.3|530.7|531.2|530.6|531.4|530.8|531.2|530.6|75
1631715970000|2021-09-15 14:26:10|||||||||10
1631715980000|2021-09-15 14:26:20|||||||||4
1631715990000|2021-09-15 14:26:30|531|530.4|531|530.4|531|530.4|531|530.4|57
1631716000000|2021-09-15 14:26:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|6
1631716010000|2021-09-15 14:26:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|16
1631716020000|2021-09-15 14:27:00|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|7
1631716030000|2021-09-15 14:27:10|||||||||1
1631716040000|2021-09-15 14:27:20|531.2|530.6|531.4|530.8|531.4|530.8|531.2|530.6|30
1631716060000|2021-09-15 14:27:40|||||||||8
1631716070000|2021-09-15 14:27:50|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|26
1631716080000|2021-09-15 14:28:00|||||||||28
1631716100000|2021-09-15 14:28:20|||||||||24
1631716110000|2021-09-15 14:28:30|||||||||4
1631716120000|2021-09-15 14:28:40|531|530.4|531|530.4|531.2|530.6|531|530.4|53
1631716130000|2021-09-15 14:28:50|531.2|530.6|531.1|530.5|531.2|530.6|531|530.4|46
1631716140000|2021-09-15 14:29:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|6
1631716150000|2021-09-15 14:29:10|||||||||5
1631716160000|2021-09-15 14:29:20|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|39
1631716170000|2021-09-15 14:29:30|||||||||24
1631716180000|2021-09-15 14:29:40|||||||||5
1631716190000|2021-09-15 14:29:50|||||||||17
1631716200000|2021-09-15 14:30:00|||||||||7
1631716220000|2021-09-15 14:30:20|||||||||1
1631716230000|2021-09-15 14:30:30|||||||||7
1631716240000|2021-09-15 14:30:40|531.4|530.8|531.7|531.1|531.7|531.1|531.4|530.8|47
1631716260000|2021-09-15 14:31:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|14
1631716270000|2021-09-15 14:31:10|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|11
1631716280000|2021-09-15 14:31:20|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|3
1631716290000|2021-09-15 14:31:30|531.4|530.8|531.4|530.8|531.5|530.9|531.4|530.8|3
1631716300000|2021-09-15 14:31:40|531.5|530.9|531.9|531.3|532|531.4|531.5|530.9|28
1631716310000|2021-09-15 14:31:50|532|531.4|531.9|531.3|532|531.4|531.9|531.3|17
1631716320000|2021-09-15 14:32:00|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|46
1631716330000|2021-09-15 14:32:10|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|23
1631716340000|2021-09-15 14:32:20|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|1
1631716350000|2021-09-15 14:32:30|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|15
1631716360000|2021-09-15 14:32:40|531|530.4|531|530.4|531|530.4|530.9|530.3|6
1631716370000|2021-09-15 14:32:50|530.9|530.3|531|530.4|531|530.4|530.9|530.3|18
1631716380000|2021-09-15 14:33:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|3
1631716390000|2021-09-15 14:33:10|531|530.4|530.9|530.3|531|530.4|530.9|530.3|60
1631716400000|2021-09-15 14:33:20|530.7|530.1|530.7|530.1|530.7|530.1|530.5|529.9|128
1631716410000|2021-09-15 14:33:30|530.6|530|530.5|529.9|530.7|530.1|530.5|529.9|67
1631716420000|2021-09-15 14:33:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|56
1631716430000|2021-09-15 14:33:50|||||||||1
1631716440000|2021-09-15 14:34:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|69
1631716450000|2021-09-15 14:34:10|||||||||4
1631716460000|2021-09-15 14:34:20|||||||||1
1631716480000|2021-09-15 14:34:40|530.2|529.6|530.4|529.8|530.4|529.8|530.2|529.6|31
1631716490000|2021-09-15 14:34:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|7
1631716500000|2021-09-15 14:35:00|||||||||8
1631716510000|2021-09-15 14:35:10|530.6|530|530.7|530.1|530.7|530.1|530.6|530|21
1631716520000|2021-09-15 14:35:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|10
1631716530000|2021-09-15 14:35:30|530.7|530.1|530.9|530.3|530.9|530.3|530.7|530.1|12
1631716540000|2021-09-15 14:35:40|531|530.4|531|530.4|531.2|530.6|531|530.4|14
1631716550000|2021-09-15 14:35:50|530.9|530.3|531|530.4|531|530.4|530.7|530.1|23
1631716560000|2021-09-15 14:36:00|||||||||6
1631716570000|2021-09-15 14:36:10|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|8
1631716580000|2021-09-15 14:36:20|531|530.4|531|530.4|531|530.4|531|530.4|15
1631716590000|2021-09-15 14:36:30|530.9|530.3|531|530.4|531|530.4|530.9|530.3|0
1631716600000|2021-09-15 14:36:40|530.9|530.3|530.7|530.1|530.9|530.3|530.7|530.1|42
1631716610000|2021-09-15 14:36:50|530.8|530.2|530.8|530.2|530.9|530.3|530.7|530.1|23
1631716620000|2021-09-15 14:37:00|530.9|530.3|530.7|530.1|530.9|530.3|530.7|530.1|15
1631716630000|2021-09-15 14:37:10|530.9|530.3|530.9|530.3|530.9|530.3|530.7|530.1|43
1631716640000|2021-09-15 14:37:20|||||||||7
1631716650000|2021-09-15 14:37:30|531|530.4|530.9|530.3|531|530.4|530.9|530.3|3
1631716660000|2021-09-15 14:37:40|||||||||11
1631716670000|2021-09-15 14:37:50|531|530.4|531.2|530.6|531.2|530.6|530.9|530.3|16
1631716680000|2021-09-15 14:38:00|||||||||3
1631716690000|2021-09-15 14:38:10|531.4|530.8|531.4|530.8|531.4|530.8|531.2|530.6|36
1631716700000|2021-09-15 14:38:20|531.2|530.6|531.4|530.8|531.4|530.8|531.2|530.6|14
1631716710000|2021-09-15 14:38:30|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|10
1631716720000|2021-09-15 14:38:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|9
1631716730000|2021-09-15 14:38:50|||||||||59
1631716740000|2021-09-15 14:39:00|||||||||12
1631716750000|2021-09-15 14:39:10|||||||||18
1631716760000|2021-09-15 14:39:20|||||||||23
1631716770000|2021-09-15 14:39:30|531.4|530.8|531.2|530.6|531.4|530.8|531.2|530.6|46
1631716780000|2021-09-15 14:39:40|||||||||5
1631716790000|2021-09-15 14:39:50|531.3|530.7|531.2|530.6|531.3|530.7|531.2|530.6|1
1631716800000|2021-09-15 14:40:00|||||||||14
1631716810000|2021-09-15 14:40:10|531|530.4|530.7|530.1|531|530.4|530.7|530.1|140
1631716820000|2021-09-15 14:40:20|||||||||23
1631716830000|2021-09-15 14:40:30|||||||||2
1631716840000|2021-09-15 14:40:40|||||||||18
1631716850000|2021-09-15 14:40:50|530.5|529.9|530.7|530.1|530.7|530.1|530.5|529.9|14
1631716860000|2021-09-15 14:41:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|82
1631716870000|2021-09-15 14:41:10|530.7|530.1|530.7|530.1|530.7|530.1|530.6|530|18
1631716880000|2021-09-15 14:41:20|||||||||3
1631716890000|2021-09-15 14:41:30|530.6|530|530.7|530.1|530.7|530.1|530.6|530|18
1631716900000|2021-09-15 14:41:40|||||||||3
1631716910000|2021-09-15 14:41:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|11
1631716920000|2021-09-15 14:42:00|530.7|530.1|530.5|529.9|530.7|530.1|530.5|529.9|17
1631716930000|2021-09-15 14:42:10|||||||||13
1631716940000|2021-09-15 14:42:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|41
1631716950000|2021-09-15 14:42:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|3
1631716960000|2021-09-15 14:42:40|530.7|530.1|530.5|529.9|530.7|530.1|530.5|529.9|21
1631716970000|2021-09-15 14:42:50|||||||||9
1631716980000|2021-09-15 14:43:00|||||||||18
1631716990000|2021-09-15 14:43:10|||||||||1
1631717000000|2021-09-15 14:43:20|||||||||15
1631717010000|2021-09-15 14:43:30|530.6|530|530.9|530.3|530.9|530.3|530.5|529.9|137
1631717020000|2021-09-15 14:43:40|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|67
1631717030000|2021-09-15 14:43:50|||||||||26
1631717040000|2021-09-15 14:44:00|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|39
1631717050000|2021-09-15 14:44:10|||||||||1
1631717060000|2021-09-15 14:44:20|||||||||5
1631717070000|2021-09-15 14:44:30|||||||||1
1631717080000|2021-09-15 14:44:40|||||||||2
1631717100000|2021-09-15 14:45:00|||||||||8
1631717110000|2021-09-15 14:45:10|||||||||44
1631717120000|2021-09-15 14:45:20|530.9|530.3|531.2|530.6|531.2|530.6|530.9|530.3|20
1631717130000|2021-09-15 14:45:30|531.3|530.7|531.2|530.6|531.4|530.8|531.2|530.6|26
1631717140000|2021-09-15 14:45:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|13
1631717150000|2021-09-15 14:45:50|||||||||5
1631717160000|2021-09-15 14:46:00|||||||||10
1631717170000|2021-09-15 14:46:10|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|2
1631717180000|2021-09-15 14:46:20|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|2
1631717190000|2021-09-15 14:46:30|||||||||4
1631717200000|2021-09-15 14:46:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1631717210000|2021-09-15 14:46:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|3
1631717220000|2021-09-15 14:47:00|||||||||33
1631717230000|2021-09-15 14:47:10|||||||||38
1631717240000|2021-09-15 14:47:20|||||||||3
1631717250000|2021-09-15 14:47:30|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|2
1631717260000|2021-09-15 14:47:40|531.4|530.8|531.7|531.1|531.7|531.1|531.4|530.8|19
1631717270000|2021-09-15 14:47:50|||||||||6
1631717280000|2021-09-15 14:48:00|||||||||7
1631717290000|2021-09-15 14:48:10|||||||||28
1631717300000|2021-09-15 14:48:20|531.9|531.3|533.4|532.8|533.5|532.9|531.9|531.3|168
1631717310000|2021-09-15 14:48:30|533.5|532.9|533.7|533.1|533.7|533.1|533.5|532.9|211
1631717320000|2021-09-15 14:48:40|533.4|532.8|533.7|533.1|533.7|533.1|533.4|532.8|79
1631717330000|2021-09-15 14:48:50|533.4|532.8|533.7|533.1|533.7|533.1|533.4|532.8|93
1631717340000|2021-09-15 14:49:00|||||||||19
1631717350000|2021-09-15 14:49:10|534|533.4|533.9|533.3|534|533.4|533.9|533.3|150
1631717360000|2021-09-15 14:49:20|534|533.4|533.7|533.1|534|533.4|533.7|533.1|67
1631717370000|2021-09-15 14:49:30|533.8|533.2|533.7|533.1|533.9|533.3|533.7|533.1|73
1631717380000|2021-09-15 14:49:40|533.9|533.3|533.8|533.2|533.9|533.3|533.7|533.1|57
1631717390000|2021-09-15 14:49:50|533.9|533.3|533.9|533.3|534|533.4|533.9|533.3|40
1631717400000|2021-09-15 14:50:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|130
1631717410000|2021-09-15 14:50:10|534.4|533.8|534.2|533.6|534.4|533.8|534.2|533.6|33
1631717420000|2021-09-15 14:50:20|534.4|533.8|534.4|533.8|534.4|533.8|534.2|533.6|69
1631717430000|2021-09-15 14:50:30|534.3|533.7|534.4|533.8|534.4|533.8|534.1|533.5|38
1631717440000|2021-09-15 14:50:40|534.3|533.7|534.2|533.6|534.4|533.8|534.2|533.6|141
1631717450000|2021-09-15 14:50:50|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|54
1631717460000|2021-09-15 14:51:00|534.6|534|534.9|534.3|534.9|534.3|534.6|534|50
1631717470000|2021-09-15 14:51:10|534.8|534.2|534.9|534.3|534.9|534.3|534.7|534.1|61
1631717480000|2021-09-15 14:51:20|534.7|534.1|534.9|534.3|534.9|534.3|534.7|534.1|90
1631717490000|2021-09-15 14:51:30|||||||||22
1631717500000|2021-09-15 14:51:40|535.1|534.5|534.9|534.3|535.1|534.5|534.9|534.3|16
1631717510000|2021-09-15 14:51:50|535.1|534.5|534.9|534.3|535.1|534.5|534.9|534.3|16
1631717520000|2021-09-15 14:52:00|535.2|534.6|534.9|534.3|535.2|534.6|534.9|534.3|16
1631717530000|2021-09-15 14:52:10|534.6|534|534.4|533.8|534.7|534.1|534.2|533.6|207
1631717540000|2021-09-15 14:52:20|||||||||13
1631717550000|2021-09-15 14:52:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|74
1631717560000|2021-09-15 14:52:40|||||||||8
1631717570000|2021-09-15 14:52:50|||||||||7
1631717580000|2021-09-15 14:53:00|534|533.4|533.9|533.3|534.1|533.5|533.9|533.3|94
1631717590000|2021-09-15 14:53:10|534|533.4|533.7|533.1|534|533.4|533.7|533.1|75
1631717600000|2021-09-15 14:53:20|533.8|533.2|533.7|533.1|533.9|533.3|533.7|533.1|34
1631717610000|2021-09-15 14:53:30|533.9|533.3|533.7|533.1|533.9|533.3|533.5|532.9|66
1631717620000|2021-09-15 14:53:40|533.5|532.9|533.7|533.1|533.9|533.3|533.5|532.9|89
1631717630000|2021-09-15 14:53:50|||||||||39
1631717640000|2021-09-15 14:54:00|||||||||11
1631717650000|2021-09-15 14:54:10|533.5|532.9|533.7|533.1|533.7|533.1|533.5|532.9|8
1631717660000|2021-09-15 14:54:20|||||||||14
1631717670000|2021-09-15 14:54:30|||||||||26
1631717680000|2021-09-15 14:54:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|13
1631717690000|2021-09-15 14:54:50|534|533.4|533.7|533.1|534|533.4|533.7|533.1|47
1631717700000|2021-09-15 14:55:00|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|39
1631717710000|2021-09-15 14:55:10|||||||||5
1631717720000|2021-09-15 14:55:20|||||||||1
1631717730000|2021-09-15 14:55:30|||||||||26
1631717740000|2021-09-15 14:55:40|533.9|533.3|534|533.4|534|533.4|533.9|533.3|39
1631717750000|2021-09-15 14:55:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|19
1631717760000|2021-09-15 14:56:00|534|533.4|533.9|533.3|534|533.4|533.7|533.1|21
1631717770000|2021-09-15 14:56:10|534|533.4|534|533.4|534.2|533.6|534|533.4|22
1631717780000|2021-09-15 14:56:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|28
1631717790000|2021-09-15 14:56:30|||||||||65
1631717800000|2021-09-15 14:56:40|533.5|532.9|533.7|533.1|533.7|533.1|533.5|532.9|17
1631717810000|2021-09-15 14:56:50|||||||||1
1631717820000|2021-09-15 14:57:00|||||||||3
1631717830000|2021-09-15 14:57:10|||||||||3
1631717840000|2021-09-15 14:57:20|||||||||11
1631717850000|2021-09-15 14:57:30|534|533.4|533.9|533.3|534|533.4|533.9|533.3|48
1631717860000|2021-09-15 14:57:40|534|533.4|533.9|533.3|534|533.4|533.9|533.3|2
1631717870000|2021-09-15 14:57:50|534|533.4|533.9|533.3|534|533.4|533.9|533.3|3
1631717880000|2021-09-15 14:58:00|534|533.4|533.9|533.3|534|533.4|533.7|533.1|58
1631717890000|2021-09-15 14:58:10|534|533.4|533.9|533.3|534|533.4|533.9|533.3|3
1631717900000|2021-09-15 14:58:20|534|533.4|534.2|533.6|534.2|533.6|534|533.4|21
1631717910000|2021-09-15 14:58:30|||||||||3
1631717920000|2021-09-15 14:58:40|||||||||35
1631717930000|2021-09-15 14:58:50|||||||||8
1631717940000|2021-09-15 14:59:00|534|533.4|534|533.4|534|533.4|534|533.4|29
1631717950000|2021-09-15 14:59:10|||||||||2
1631717960000|2021-09-15 14:59:20|534.2|533.6|533.4|532.8|534.2|533.6|533.2|532.6|158
1631717970000|2021-09-15 14:59:30|533.5|532.9|533.7|533.1|533.7|533.1|533.4|532.8|17
1631717980000|2021-09-15 14:59:40|||||||||67
1631717990000|2021-09-15 14:59:50|533.5|532.9|533.5|532.9|533.6|533|533.5|532.9|34
1631718000000|2021-09-15 15:00:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|65
1631718010000|2021-09-15 15:00:10|||||||||26
1631718020000|2021-09-15 15:00:20|||||||||1
1631718030000|2021-09-15 15:00:30|||||||||7
1631718040000|2021-09-15 15:00:40|533.5|532.9|533.7|533.1|533.7|533.1|533.5|532.9|8
1631718050000|2021-09-15 15:00:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|18
1631718060000|2021-09-15 15:01:00|||||||||14
1631718070000|2021-09-15 15:01:10|||||||||6
1631718080000|2021-09-15 15:01:20|533.2|532.6|533.2|532.6|533.3|532.7|533.2|532.6|29
1631718090000|2021-09-15 15:01:30|533|532.4|533|532.4|533|532.4|533|532.4|45
1631718100000|2021-09-15 15:01:40|532.9|532.3|532.7|532.1|533|532.4|532.7|532.1|42
1631718110000|2021-09-15 15:01:50|532.9|532.3|532.9|532.3|532.9|532.3|532.7|532.1|27
1631718120000|2021-09-15 15:02:00|533|532.4|532.9|532.3|533|532.4|532.7|532.1|38
1631718130000|2021-09-15 15:02:10|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|37
1631718140000|2021-09-15 15:02:20|||||||||36
1631718150000|2021-09-15 15:02:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|16
1631718160000|2021-09-15 15:02:40|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|31
1631718170000|2021-09-15 15:02:50|||||||||2
1631718180000|2021-09-15 15:03:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|4
1631718190000|2021-09-15 15:03:10|||||||||17
1631718200000|2021-09-15 15:03:20|||||||||195
1631718210000|2021-09-15 15:03:30|532.2|531.6|532.2|531.6|532.5|531.9|532.2|531.6|31
1631718220000|2021-09-15 15:03:40|532|531.4|532|531.4|532|531.4|532|531.4|2
1631718230000|2021-09-15 15:03:50|||||||||34
1631718240000|2021-09-15 15:04:00|532.2|531.6|532|531.4|532.2|531.6|532|531.4|80
1631718250000|2021-09-15 15:04:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|8
1631718260000|2021-09-15 15:04:20|||||||||28
1631718270000|2021-09-15 15:04:30|||||||||1
1631718280000|2021-09-15 15:04:40|||||||||131
1631718290000|2021-09-15 15:04:50|531.9|531.3|532|531.4|532|531.4|531.9|531.3|8
1631718300000|2021-09-15 15:05:00|||||||||18
1631718310000|2021-09-15 15:05:10|||||||||5
1631718320000|2021-09-15 15:05:20|531.8|531.2|531.9|531.3|531.9|531.3|531.7|531.1|63
1631718330000|2021-09-15 15:05:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|12
1631718350000|2021-09-15 15:05:50|||||||||128
1631718360000|2021-09-15 15:06:00|||||||||4
1631718370000|2021-09-15 15:06:10|531.8|531.2|531.7|531.1|531.9|531.3|531.7|531.1|153
1631718380000|2021-09-15 15:06:20|531.8|531.2|531.9|531.3|531.9|531.3|531.7|531.1|24
1631718390000|2021-09-15 15:06:30|||||||||7
1631718400000|2021-09-15 15:06:40|532|531.4|532|531.4|532|531.4|532|531.4|3
1631718410000|2021-09-15 15:06:50|531.9|531.3|532.2|531.6|532.2|531.6|531.9|531.3|56
1631718420000|2021-09-15 15:07:00|532.4|531.8|532|531.4|532.4|531.8|532|531.4|49
1631718430000|2021-09-15 15:07:10|532.1|531.5|532.2|531.6|532.2|531.6|532.1|531.5|34
1631718440000|2021-09-15 15:07:20|||||||||3
1631718450000|2021-09-15 15:07:30|532.1|531.5|532|531.4|532.1|531.5|532|531.4|26
1631718460000|2021-09-15 15:07:40|531.9|531.3|531.7|531.1|532|531.4|531.7|531.1|81
1631718470000|2021-09-15 15:07:50|531.9|531.3|531.7|531.1|531.9|531.3|531.7|531.1|20
1631718480000|2021-09-15 15:08:00|||||||||2
1631718490000|2021-09-15 15:08:10|||||||||4
1631718500000|2021-09-15 15:08:20|||||||||5
1631718510000|2021-09-15 15:08:30|531.5|530.9|531.2|530.6|531.5|530.9|531.2|530.6|635
1631718520000|2021-09-15 15:08:40|||||||||95
1631718530000|2021-09-15 15:08:50|||||||||43
1631718540000|2021-09-15 15:09:00|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|14
1631718550000|2021-09-15 15:09:10|531.2|530.6|531.2|530.6|531.5|530.9|531.2|530.6|13
1631718560000|2021-09-15 15:09:20|531|530.4|531|530.4|531|530.4|531|530.4|15
1631718580000|2021-09-15 15:09:40|531.2|530.6|531.2|530.6|531.2|530.6|531|530.4|39
1631718590000|2021-09-15 15:09:50|||||||||9
1631718600000|2021-09-15 15:10:00|||||||||65
1631718610000|2021-09-15 15:10:10|531.1|530.5|531|530.4|531.1|530.5|531|530.4|40
1631718620000|2021-09-15 15:10:20|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|10
1631718630000|2021-09-15 15:10:30|531|530.4|531.2|530.6|531.2|530.6|531|530.4|316
1631718640000|2021-09-15 15:10:40|||||||||26
1631718650000|2021-09-15 15:10:50|||||||||4
1631718660000|2021-09-15 15:11:00|||||||||1
1631718670000|2021-09-15 15:11:10|||||||||4
1631718680000|2021-09-15 15:11:20|||||||||27
1631718690000|2021-09-15 15:11:30|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|26
1631718700000|2021-09-15 15:11:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|19
1631718710000|2021-09-15 15:11:50|531.4|530.8|531.2|530.6|531.4|530.8|531.2|530.6|23
1631718720000|2021-09-15 15:12:00|||||||||11
1631718730000|2021-09-15 15:12:10|||||||||6
1631718740000|2021-09-15 15:12:20|||||||||2
1631718760000|2021-09-15 15:12:40|531|530.4|531.2|530.6|531.2|530.6|531|530.4|17
1631718770000|2021-09-15 15:12:50|531|530.4|531.1|530.5|531.2|530.6|531|530.4|32
1631718780000|2021-09-15 15:13:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|6
1631718790000|2021-09-15 15:13:10|||||||||1
1631718800000|2021-09-15 15:13:20|||||||||7
1631718820000|2021-09-15 15:13:40|||||||||4
1631718830000|2021-09-15 15:13:50|||||||||56
1631718840000|2021-09-15 15:14:00|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|17
1631718850000|2021-09-15 15:14:10|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|0
1631718860000|2021-09-15 15:14:20|||||||||8
1631718870000|2021-09-15 15:14:30|531.5|530.9|531.6|531|531.7|531.1|531.5|530.9|63
1631718880000|2021-09-15 15:14:40|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|1
1631718900000|2021-09-15 15:15:00|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|52
1631718910000|2021-09-15 15:15:10|531.5|530.9|531.7|531.1|531.7|531.1|531.5|530.9|14
1631718920000|2021-09-15 15:15:20|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|45
1631718930000|2021-09-15 15:15:30|531.5|530.9|531.5|530.9|531.5|530.9|531.4|530.8|6
1631718940000|2021-09-15 15:15:40|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|2
1631718950000|2021-09-15 15:15:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|24
1631718960000|2021-09-15 15:16:00|531.4|530.8|531.2|530.6|531.4|530.8|531.2|530.6|27
1631718970000|2021-09-15 15:16:10|||||||||30
1631718980000|2021-09-15 15:16:20|||||||||1
1631718990000|2021-09-15 15:16:30|||||||||6
1631719010000|2021-09-15 15:16:50|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|27
1631719020000|2021-09-15 15:17:00|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|0
1631719030000|2021-09-15 15:17:10|||||||||4
1631719040000|2021-09-15 15:17:20|||||||||10
1631719050000|2021-09-15 15:17:30|||||||||2
1631719060000|2021-09-15 15:17:40|||||||||5
1631719070000|2021-09-15 15:17:50|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|5
1631719080000|2021-09-15 15:18:00|||||||||5
1631719090000|2021-09-15 15:18:10|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|10
1631719100000|2021-09-15 15:18:20|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|12
1631719110000|2021-09-15 15:18:30|||||||||2
1631719120000|2021-09-15 15:18:40|531|530.4|531|530.4|531|530.4|531|530.4|19
1631719130000|2021-09-15 15:18:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|86
1631719140000|2021-09-15 15:19:00|||||||||68
1631719150000|2021-09-15 15:19:10|||||||||7
1631719160000|2021-09-15 15:19:20|530.9|530.3|530.7|530.1|530.9|530.3|530.7|530.1|11
1631719170000|2021-09-15 15:19:30|530.5|529.9|530.7|530.1|530.7|530.1|530.5|529.9|6
1631719180000|2021-09-15 15:19:40|530.5|529.9|530.7|530.1|530.7|530.1|530.5|529.9|10
1631719190000|2021-09-15 15:19:50|||||||||1
1631719200000|2021-09-15 15:20:00|530.6|530|530.6|530|530.7|530.1|530.5|529.9|13
1631719210000|2021-09-15 15:20:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|5
1631719220000|2021-09-15 15:20:20|530.5|529.9|530.5|529.9|530.7|530.1|530.5|529.9|30
1631719230000|2021-09-15 15:20:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|10
1631719240000|2021-09-15 15:20:40|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|10
1631719250000|2021-09-15 15:20:50|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|15
1631719260000|2021-09-15 15:21:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|18
1631719270000|2021-09-15 15:21:10|530.3|529.7|530.2|529.6|530.4|529.8|530.2|529.6|5
1631719280000|2021-09-15 15:21:20|530.4|529.8|530.3|529.7|530.4|529.8|530.3|529.7|19
1631719290000|2021-09-15 15:21:30|530.4|529.8|530.4|529.8|530.5|529.9|530.4|529.8|2
1631719300000|2021-09-15 15:21:40|||||||||4
1631719310000|2021-09-15 15:21:50|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|107
1631719320000|2021-09-15 15:22:00|||||||||4
1631719330000|2021-09-15 15:22:10|||||||||6
1631719340000|2021-09-15 15:22:20|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|52
1631719350000|2021-09-15 15:22:30|||||||||13
1631719360000|2021-09-15 15:22:40|530|529.4|530|529.4|530|529.4|530|529.4|18
1631719370000|2021-09-15 15:22:50|530.1|529.5|530|529.4|530.1|529.5|530|529.4|4
1631719380000|2021-09-15 15:23:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|5
1631719390000|2021-09-15 15:23:10|530|529.4|529.9|529.3|530|529.4|529.9|529.3|16
1631719400000|2021-09-15 15:23:20|530|529.4|530.4|529.8|530.4|529.8|530|529.4|25
1631719410000|2021-09-15 15:23:30|530.5|529.9|530.5|529.9|530.5|529.9|530.2|529.6|47
1631719420000|2021-09-15 15:23:40|530.4|529.8|530.4|529.8|530.5|529.9|530.3|529.7|26
1631719430000|2021-09-15 15:23:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|180
1631719440000|2021-09-15 15:24:00|||||||||5
1631719450000|2021-09-15 15:24:10|||||||||7
1631719460000|2021-09-15 15:24:20|||||||||19
1631719470000|2021-09-15 15:24:30|||||||||4
1631719480000|2021-09-15 15:24:40|||||||||7
1631719490000|2021-09-15 15:24:50|||||||||25
1631719510000|2021-09-15 15:25:10|||||||||2
1631719520000|2021-09-15 15:25:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|39
1631719530000|2021-09-15 15:25:30|||||||||3
1631719540000|2021-09-15 15:25:40|||||||||7
1631719550000|2021-09-15 15:25:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|27
1631719560000|2021-09-15 15:26:00|||||||||17
1631719570000|2021-09-15 15:26:10|530.8|530.2|530.7|530.1|530.9|530.3|530.7|530.1|11
1631719580000|2021-09-15 15:26:20|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|4
1631719600000|2021-09-15 15:26:40|530.9|530.3|530.7|530.1|530.9|530.3|530.7|530.1|11
1631719610000|2021-09-15 15:26:50|||||||||1
1631719620000|2021-09-15 15:27:00|530.9|530.3|530.7|530.1|530.9|530.3|530.7|530.1|69
1631719630000|2021-09-15 15:27:10|530.5|529.9|530.2|529.6|530.5|529.9|530.2|529.6|54
1631719640000|2021-09-15 15:27:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|27
1631719650000|2021-09-15 15:27:30|||||||||1
1631719670000|2021-09-15 15:27:50|530.2|529.6|530.4|529.8|530.4|529.8|530.2|529.6|35
1631719680000|2021-09-15 15:28:00|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|13
1631719690000|2021-09-15 15:28:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|16
1631719700000|2021-09-15 15:28:20|||||||||15
1631719710000|2021-09-15 15:28:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|7
1631719720000|2021-09-15 15:28:40|||||||||6
1631719730000|2021-09-15 15:28:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|4
1631719740000|2021-09-15 15:29:00|530.3|529.7|530.4|529.8|530.5|529.9|530.3|529.7|9
1631719750000|2021-09-15 15:29:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|5
1631719760000|2021-09-15 15:29:20|530.2|529.6|530.2|529.6|530.4|529.8|530.2|529.6|7
1631719770000|2021-09-15 15:29:30|530.4|529.8|530.2|529.6|530.4|529.8|530.2|529.6|40
1631719780000|2021-09-15 15:29:40|||||||||6
1631719790000|2021-09-15 15:29:50|530.4|529.8|530.2|529.6|530.4|529.8|530.2|529.6|17
1631719800000|2021-09-15 15:30:00|||||||||16
1631719810000|2021-09-15 15:30:10|530.4|529.8|530.4|529.8|530.5|529.9|530.4|529.8|22
1631719830000|2021-09-15 15:30:30|530.3|529.7|530.3|529.7|530.3|529.7|530.2|529.6|22
1631719840000|2021-09-15 15:30:40|530.4|529.8|530.3|529.7|530.4|529.8|530.2|529.6|112
1631719850000|2021-09-15 15:30:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|28
1631719860000|2021-09-15 15:31:00|||||||||10
1631719870000|2021-09-15 15:31:10|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|7
1631719880000|2021-09-15 15:31:20|530.5|529.9|530.5|529.9|530.6|530|530.5|529.9|9
1631719890000|2021-09-15 15:31:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|15
1631719910000|2021-09-15 15:31:50|||||||||7
1631719920000|2021-09-15 15:32:00|||||||||6
1631719930000|2021-09-15 15:32:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|8
1631719950000|2021-09-15 15:32:30|||||||||1
1631719960000|2021-09-15 15:32:40|||||||||3
1631719970000|2021-09-15 15:32:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|19
1631719980000|2021-09-15 15:33:00|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|32
1631719990000|2021-09-15 15:33:10|||||||||2
1631720000000|2021-09-15 15:33:20|||||||||2
1631720010000|2021-09-15 15:33:30|||||||||26
1631720020000|2021-09-15 15:33:40|530.7|530.1|530.7|530.1|530.7|530.1|530.6|530|34
1631720030000|2021-09-15 15:33:50|||||||||15
1631720040000|2021-09-15 15:34:00|||||||||31
1631720050000|2021-09-15 15:34:10|||||||||18
1631720060000|2021-09-15 15:34:20|530.9|530.3|530.7|530.1|530.9|530.3|530.7|530.1|137
1631720070000|2021-09-15 15:34:30|530.8|530.2|530.9|530.3|530.9|530.3|530.7|530.1|43
1631720080000|2021-09-15 15:34:40|||||||||8
1631720090000|2021-09-15 15:34:50|||||||||10
1631720110000|2021-09-15 15:35:10|531|530.4|531.2|530.6|531.2|530.6|531|530.4|6
1631720120000|2021-09-15 15:35:20|531.3|530.7|531.4|530.8|531.4|530.8|531.2|530.6|55
1631720130000|2021-09-15 15:35:30|531.2|530.6|531.2|530.6|531.3|530.7|531.2|530.6|23
1631720140000|2021-09-15 15:35:40|531.4|530.8|531.4|530.8|531.7|531.1|531.4|530.8|38
1631720150000|2021-09-15 15:35:50|||||||||5
1631720160000|2021-09-15 15:36:00|531.5|530.9|531.7|531.1|531.7|531.1|531.5|530.9|19
1631720170000|2021-09-15 15:36:10|531.4|530.8|531.7|531.1|531.7|531.1|531.4|530.8|30
1631720180000|2021-09-15 15:36:20|||||||||10
1631720190000|2021-09-15 15:36:30|||||||||219
1631720200000|2021-09-15 15:36:40|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|12
1631720220000|2021-09-15 15:37:00|||||||||9
1631720230000|2021-09-15 15:37:10|532|531.4|531.9|531.3|532|531.4|531.9|531.3|11
1631720240000|2021-09-15 15:37:20|||||||||5
1631720250000|2021-09-15 15:37:30|||||||||1
1631720260000|2021-09-15 15:37:40|||||||||7
1631720270000|2021-09-15 15:37:50|||||||||1
1631720280000|2021-09-15 15:38:00|||||||||14
1631720290000|2021-09-15 15:38:10|||||||||10
1631720300000|2021-09-15 15:38:20|||||||||8
1631720310000|2021-09-15 15:38:30|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|28
1631720320000|2021-09-15 15:38:40|531.9|531.3|532|531.4|532|531.4|531.9|531.3|66
1631720330000|2021-09-15 15:38:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|14
1631720340000|2021-09-15 15:39:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|79
1631720350000|2021-09-15 15:39:10|532|531.4|532.2|531.6|532.2|531.6|532|531.4|33
1631720370000|2021-09-15 15:39:30|||||||||5
1631720380000|2021-09-15 15:39:40|||||||||82
1631720390000|2021-09-15 15:39:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|7
1631720400000|2021-09-15 15:40:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|95
1631720410000|2021-09-15 15:40:10|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|10
1631720420000|2021-09-15 15:40:20|532.5|531.9|532.7|532.1|532.7|532.1|532.5|531.9|14
1631720430000|2021-09-15 15:40:30|||||||||10
1631720440000|2021-09-15 15:40:40|532.6|532|532.4|531.8|532.7|532.1|532.4|531.8|73
1631720450000|2021-09-15 15:40:50|532.6|532|532.4|531.8|532.6|532|532.4|531.8|39
1631720460000|2021-09-15 15:41:00|532.7|532.1|532.4|531.8|532.7|532.1|532.4|531.8|28
1631720470000|2021-09-15 15:41:10|532.7|532.1|532.7|532.1|532.9|532.3|532.7|532.1|122
1631720480000|2021-09-15 15:41:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|9
1631720490000|2021-09-15 15:41:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|77
1631720500000|2021-09-15 15:41:40|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|142
1631720510000|2021-09-15 15:41:50|||||||||15
1631720520000|2021-09-15 15:42:00|533|532.4|533.1|532.5|533.2|532.6|532.9|532.3|165
1631720530000|2021-09-15 15:42:10|533.2|532.6|532.9|532.3|533.2|532.6|532.9|532.3|31
1631720540000|2021-09-15 15:42:20|||||||||3
1631720550000|2021-09-15 15:42:30|||||||||1
1631720560000|2021-09-15 15:42:40|||||||||1
1631720570000|2021-09-15 15:42:50|532.7|532.1|532.6|532|532.7|532.1|532.6|532|25
1631720580000|2021-09-15 15:43:00|532.7|532.1|532.9|532.3|532.9|532.3|532.6|532|2
1631720590000|2021-09-15 15:43:10|||||||||12
1631720600000|2021-09-15 15:43:20|||||||||6
1631720610000|2021-09-15 15:43:30|532.7|532.1|532.9|532.3|532.9|532.3|532.7|532.1|38
1631720620000|2021-09-15 15:43:40|||||||||1
1631720630000|2021-09-15 15:43:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|64
1631720640000|2021-09-15 15:44:00|532.6|532|532.6|532|532.7|532.1|532.6|532|7
1631720650000|2021-09-15 15:44:10|532.5|531.9|532.6|532|532.7|532.1|532.4|531.8|28
1631720660000|2021-09-15 15:44:20|532.4|531.8|532.6|532|532.6|532|532.4|531.8|57
1631720670000|2021-09-15 15:44:30|532.5|531.9|532.6|532|532.6|532|532.5|531.9|2
1631720680000|2021-09-15 15:44:40|532.7|532.1|532.6|532|532.7|532.1|532.6|532|23
1631720690000|2021-09-15 15:44:50|532.7|532.1|532.6|532|532.7|532.1|532.6|532|5
1631720700000|2021-09-15 15:45:00|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|3
1631720710000|2021-09-15 15:45:10|532.4|531.8|532.4|531.8|532.6|532|532.4|531.8|54
1631720720000|2021-09-15 15:45:20|532.2|531.6|532.1|531.5|532.2|531.6|531.9|531.3|44
1631720730000|2021-09-15 15:45:30|531.9|531.3|532.2|531.6|532.2|531.6|531.9|531.3|7
1631720740000|2021-09-15 15:45:40|532.1|531.5|532.4|531.8|532.4|531.8|532.1|531.5|9
1631720750000|2021-09-15 15:45:50|532.2|531.6|532.4|531.8|532.4|531.8|532.2|531.6|29
1631720760000|2021-09-15 15:46:00|||||||||1
1631720770000|2021-09-15 15:46:10|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|14
1631720780000|2021-09-15 15:46:20|532.2|531.6|532.2|531.6|532.3|531.7|532.2|531.6|11
1631720790000|2021-09-15 15:46:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|29
1631720800000|2021-09-15 15:46:40|532.2|531.6|532.4|531.8|532.4|531.8|532.2|531.6|8
1631720810000|2021-09-15 15:46:50|||||||||15
1631720820000|2021-09-15 15:47:00|||||||||2
1631720830000|2021-09-15 15:47:10|||||||||4
1631720840000|2021-09-15 15:47:20|||||||||1
1631720850000|2021-09-15 15:47:30|||||||||5
1631720860000|2021-09-15 15:47:40|||||||||48
1631720870000|2021-09-15 15:47:50|532.6|532|532.7|532.1|532.7|532.1|532.6|532|31
1631720880000|2021-09-15 15:48:00|532.6|532|532.6|532|532.6|532|532.6|532|0
1631720890000|2021-09-15 15:48:10|532.4|531.8|532.4|531.8|532.4|531.8|532.3|531.7|7
1631720900000|2021-09-15 15:48:20|||||||||4
1631720910000|2021-09-15 15:48:30|||||||||25
1631720920000|2021-09-15 15:48:40|||||||||7
1631720930000|2021-09-15 15:48:50|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|4
1631720940000|2021-09-15 15:49:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|7
1631720950000|2021-09-15 15:49:10|532.4|531.8|532.4|531.8|532.4|531.8|532.3|531.7|1
1631720960000|2021-09-15 15:49:20|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|6
1631720970000|2021-09-15 15:49:30|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|7
1631720980000|2021-09-15 15:49:40|532.2|531.6|532.2|531.6|532.2|531.6|532|531.4|14
1631720990000|2021-09-15 15:49:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|2
1631721000000|2021-09-15 15:50:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|9
1631721010000|2021-09-15 15:50:10|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|105
1631721020000|2021-09-15 15:50:20|531.6|531|531.6|531|531.6|531|531.6|531|2
1631721030000|2021-09-15 15:50:30|531.7|531.1|531.6|531|531.7|531.1|531.6|531|19
1631721040000|2021-09-15 15:50:40|||||||||3
1631721050000|2021-09-15 15:50:50|531.7|531.1|531.6|531|531.7|531.1|531.6|531|2
1631721060000|2021-09-15 15:51:00|||||||||5
1631721070000|2021-09-15 15:51:10|531.4|530.8|531.4|530.8|531.4|530.8|531.2|530.6|38
1631721080000|2021-09-15 15:51:20|531.6|531|531.6|531|531.6|531|531.5|530.9|32
1631721090000|2021-09-15 15:51:30|||||||||1
1631721100000|2021-09-15 15:51:40|||||||||4
1631721110000|2021-09-15 15:51:50|531.7|531.1|531.9|531.3|531.9|531.3|531.7|531.1|15
1631721130000|2021-09-15 15:52:10|||||||||7
1631721150000|2021-09-15 15:52:30|532.1|531.5|532.4|531.8|532.4|531.8|532.1|531.5|60
1631721160000|2021-09-15 15:52:40|||||||||1
1631721170000|2021-09-15 15:52:50|532.6|532|532.6|532|532.6|532|532.6|532|34
1631721180000|2021-09-15 15:53:00|532.7|532.1|532.6|532|532.9|532.3|532.6|532|14
1631721190000|2021-09-15 15:53:10|||||||||2
1631721200000|2021-09-15 15:53:20|||||||||12
1631721210000|2021-09-15 15:53:30|||||||||6
1631721220000|2021-09-15 15:53:40|||||||||55
1631721230000|2021-09-15 15:53:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|13
1631721240000|2021-09-15 15:54:00|532.6|532|532.6|532|532.6|532|532.6|532|6
1631721250000|2021-09-15 15:54:10|||||||||14
1631721260000|2021-09-15 15:54:20|||||||||5
1631721270000|2021-09-15 15:54:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|28
1631721280000|2021-09-15 15:54:40|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|91
1631721290000|2021-09-15 15:54:50|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|1
1631721300000|2021-09-15 15:55:00|532.1|531.5|532.1|531.5|532.2|531.6|532.1|531.5|1
1631721310000|2021-09-15 15:55:10|532.4|531.8|532.4|531.8|532.4|531.8|532.2|531.6|48
1631721320000|2021-09-15 15:55:20|||||||||26
1631721330000|2021-09-15 15:55:30|||||||||1
1631721340000|2021-09-15 15:55:40|||||||||1
1631721350000|2021-09-15 15:55:50|||||||||13
1631721360000|2021-09-15 15:56:00|||||||||12
1631721370000|2021-09-15 15:56:10|||||||||6
1631721380000|2021-09-15 15:56:20|||||||||1
1631721390000|2021-09-15 15:56:30|532.6|532|532.6|532|532.6|532|532.6|532|18
1631721400000|2021-09-15 15:56:40|532.7|532.1|532.9|532.3|532.9|532.3|532.6|532|9
1631721410000|2021-09-15 15:56:50|||||||||1
1631721420000|2021-09-15 15:57:00|||||||||2
1631721450000|2021-09-15 15:57:30|||||||||1
1631721460000|2021-09-15 15:57:40|||||||||17
1631721470000|2021-09-15 15:57:50|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|67
1631721480000|2021-09-15 15:58:00|532.6|532|532.6|532|532.6|532|532.6|532|0
1631721490000|2021-09-15 15:58:10|||||||||5
1631721510000|2021-09-15 15:58:30|||||||||1
1631721520000|2021-09-15 15:58:40|||||||||2
1631721540000|2021-09-15 15:59:00|532.7|532.1|532.7|532.1|532.9|532.3|532.6|532|28
1631721550000|2021-09-15 15:59:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|11
1631721560000|2021-09-15 15:59:20|||||||||1
1631721570000|2021-09-15 15:59:30|||||||||17
1631721580000|2021-09-15 15:59:40|533.1|532.5|533.1|532.5|533.2|532.6|533.1|532.5|329
1631721590000|2021-09-15 15:59:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|86
1631721600000|2021-09-15 16:00:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|18
1631721610000|2021-09-15 16:00:10|532.9|532.3|532.9|532.3|532.9|532.3|532.6|532|76
1631721620000|2021-09-15 16:00:20|||||||||6
1631721630000|2021-09-15 16:00:30|532.7|532.1|532.7|532.1|532.8|532.2|532.7|532.1|14
1631721640000|2021-09-15 16:00:40|532.6|532|532.6|532|532.6|532|532.6|532|0
1631721650000|2021-09-15 16:00:50|532.4|531.8|532.4|531.8|532.6|532|532.4|531.8|34
1631721670000|2021-09-15 16:01:10|||||||||1
1631721680000|2021-09-15 16:01:20|532.5|531.9|532.6|532|532.6|532|532.5|531.9|21
1631721690000|2021-09-15 16:01:30|532.7|532.1|532.6|532|532.7|532.1|532.6|532|1
1631721700000|2021-09-15 16:01:40|532.7|532.1|532.9|532.3|532.9|532.3|532.7|532.1|12
1631721710000|2021-09-15 16:01:50|||||||||9
1631721720000|2021-09-15 16:02:00|533|532.4|533.1|532.5|533.1|532.5|532.9|532.3|10
1631721730000|2021-09-15 16:02:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|27
1631721740000|2021-09-15 16:02:20|533.1|532.5|532.9|532.3|533.1|532.5|532.9|532.3|3
1631721750000|2021-09-15 16:02:30|533.1|532.5|533.1|532.5|533.1|532.5|533|532.4|19
1631721760000|2021-09-15 16:02:40|||||||||10
1631721770000|2021-09-15 16:02:50|||||||||12
1631721780000|2021-09-15 16:03:00|533|532.4|533.1|532.5|533.1|532.5|532.9|532.3|56
1631721790000|2021-09-15 16:03:10|533|532.4|532.7|532.1|533|532.4|532.7|532.1|88
1631721800000|2021-09-15 16:03:20|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|49
1631721810000|2021-09-15 16:03:30|||||||||16
1631721820000|2021-09-15 16:03:40|532.7|532.1|532.8|532.2|532.8|532.2|532.6|532|25
1631721830000|2021-09-15 16:03:50|532.9|532.3|532.7|532.1|532.9|532.3|532.7|532.1|16
1631721840000|2021-09-15 16:04:00|532.9|532.3|532.9|532.3|532.9|532.3|532.7|532.1|23
1631721850000|2021-09-15 16:04:10|532.8|532.2|532.7|532.1|532.9|532.3|532.7|532.1|28
1631721860000|2021-09-15 16:04:20|||||||||1
1631721870000|2021-09-15 16:04:30|532.6|532|532.6|532|532.6|532|532.6|532|10
1631721880000|2021-09-15 16:04:40|532.7|532.1|532.5|531.9|532.7|532.1|532.5|531.9|12
1631721890000|2021-09-15 16:04:50|532.6|532|532.6|532|532.6|532|532.6|532|5
1631721900000|2021-09-15 16:05:00|532.7|532.1|532.6|532|532.7|532.1|532.6|532|38
1631721920000|2021-09-15 16:05:20|532.7|532.1|532.7|532.1|532.7|532.1|532.6|532|5
1631721930000|2021-09-15 16:05:30|532.6|532|532.6|532|532.6|532|532.6|532|1
1631721940000|2021-09-15 16:05:40|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|156
1631721950000|2021-09-15 16:05:50|||||||||61
1631721960000|2021-09-15 16:06:00|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|76
1631721970000|2021-09-15 16:06:10|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|6
1631721980000|2021-09-15 16:06:20|||||||||5
1631722000000|2021-09-15 16:06:40|532.2|531.6|532.4|531.8|532.4|531.8|532.2|531.6|41
1631722010000|2021-09-15 16:06:50|||||||||1
1631722020000|2021-09-15 16:07:00|532.6|532|532.6|532|532.6|532|532.6|532|10
1631722030000|2021-09-15 16:07:10|||||||||4
1631722040000|2021-09-15 16:07:20|532.7|532.1|532.6|532|532.7|532.1|532.6|532|0
1631722060000|2021-09-15 16:07:40|||||||||51
1631722070000|2021-09-15 16:07:50|||||||||2
1631722080000|2021-09-15 16:08:00|||||||||21
1631722090000|2021-09-15 16:08:10|||||||||4
1631722100000|2021-09-15 16:08:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|25
1631722110000|2021-09-15 16:08:30|532.6|532|532.7|532.1|532.7|532.1|532.6|532|13
1631722120000|2021-09-15 16:08:40|532.6|532|532.9|532.3|532.9|532.3|532.6|532|38
1631722130000|2021-09-15 16:08:50|||||||||16
1631722140000|2021-09-15 16:09:00|533|532.4|533.4|532.8|533.4|532.8|533|532.4|29
1631722150000|2021-09-15 16:09:10|533.3|532.7|533.1|532.5|533.4|532.8|533.1|532.5|76
1631722160000|2021-09-15 16:09:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|3
1631722170000|2021-09-15 16:09:30|533.1|532.5|533.2|532.6|533.2|532.6|533.1|532.5|0
1631722180000|2021-09-15 16:09:40|533.1|532.5|533.1|532.5|533.2|532.6|533.1|532.5|3
1631722190000|2021-09-15 16:09:50|533.2|532.6|533.1|532.5|533.4|532.8|533.1|532.5|83
1631722200000|2021-09-15 16:10:00|||||||||9
1631722210000|2021-09-15 16:10:10|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|63
1631722220000|2021-09-15 16:10:20|||||||||13
1631722230000|2021-09-15 16:10:30|||||||||1
1631722240000|2021-09-15 16:10:40|||||||||4
1631722250000|2021-09-15 16:10:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|25
1631722260000|2021-09-15 16:11:00|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|2
1631722270000|2021-09-15 16:11:10|||||||||3
1631722280000|2021-09-15 16:11:20|533.1|532.5|533.1|532.5|533.2|532.6|533|532.4|32
1631722290000|2021-09-15 16:11:30|||||||||6
1631722300000|2021-09-15 16:11:40|||||||||1
1631722310000|2021-09-15 16:11:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|1
1631722320000|2021-09-15 16:12:00|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|48
1631722330000|2021-09-15 16:12:10|||||||||1
1631722340000|2021-09-15 16:12:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|30
1631722350000|2021-09-15 16:12:30|||||||||3
1631722360000|2021-09-15 16:12:40|533.1|532.5|533.1|532.5|533.1|532.5|532.9|532.3|5
1631722370000|2021-09-15 16:12:50|533.2|532.6|533.3|532.7|533.4|532.8|533.2|532.6|8
1631722380000|2021-09-15 16:13:00|533.2|532.6|533.2|532.6|533.4|532.8|533.2|532.6|10
1631722400000|2021-09-15 16:13:20|533.4|532.8|533.4|532.8|533.4|532.8|533.2|532.6|34
1631722410000|2021-09-15 16:13:30|||||||||4
1631722420000|2021-09-15 16:13:40|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|40
1631722430000|2021-09-15 16:13:50|533.6|533|533.6|533|533.6|533|533.6|533|29
1631722440000|2021-09-15 16:14:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|42
1631722450000|2021-09-15 16:14:10|||||||||1
1631722460000|2021-09-15 16:14:20|||||||||14
1631722470000|2021-09-15 16:14:30|533.5|532.9|533.6|533|533.6|533|533.5|532.9|23
1631722490000|2021-09-15 16:14:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|59
1631722510000|2021-09-15 16:15:10|||||||||8
1631722520000|2021-09-15 16:15:20|||||||||6
1631722530000|2021-09-15 16:15:30|533.6|533|533.7|533.1|533.7|533.1|533.5|532.9|17
1631722540000|2021-09-15 16:15:40|||||||||16
1631722550000|2021-09-15 16:15:50|||||||||2
1631722560000|2021-09-15 16:16:00|533.9|533.3|534|533.4|534.1|533.5|533.9|533.3|43
1631722570000|2021-09-15 16:16:10|533.9|533.3|534.1|533.5|534.2|533.6|533.9|533.3|40
1631722580000|2021-09-15 16:16:20|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|15
1631722590000|2021-09-15 16:16:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|67
1631722600000|2021-09-15 16:16:40|||||||||7
1631722610000|2021-09-15 16:16:50|||||||||56
1631722620000|2021-09-15 16:17:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|62
1631722630000|2021-09-15 16:17:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|34
1631722640000|2021-09-15 16:17:20|||||||||40
1631722650000|2021-09-15 16:17:30|534.6|534|534.6|534|534.6|534|534.6|534|45
1631722660000|2021-09-15 16:17:40|534.7|534.1|534.6|534|534.7|534.1|534.6|534|6
1631722670000|2021-09-15 16:17:50|||||||||10
1631722680000|2021-09-15 16:18:00|534.7|534.1|534.6|534|534.7|534.1|534.6|534|11
1631722690000|2021-09-15 16:18:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|103
1631722700000|2021-09-15 16:18:20|535.1|534.5|534.9|534.3|535.1|534.5|534.9|534.3|57
1631722710000|2021-09-15 16:18:30|||||||||24
1631722720000|2021-09-15 16:18:40|534.7|534.1|534.9|534.3|534.9|534.3|534.7|534.1|17
1631722730000|2021-09-15 16:18:50|||||||||6
1631722740000|2021-09-15 16:19:00|||||||||5
1631722750000|2021-09-15 16:19:10|||||||||4
1631722760000|2021-09-15 16:19:20|||||||||6
1631722770000|2021-09-15 16:19:30|535.1|534.5|534.9|534.3|535.2|534.6|534.9|534.3|173
1631722780000|2021-09-15 16:19:40|||||||||7
1631722790000|2021-09-15 16:19:50|||||||||1
1631722800000|2021-09-15 16:20:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|9
1631722810000|2021-09-15 16:20:10|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|17
1631722820000|2021-09-15 16:20:20|||||||||11
1631722830000|2021-09-15 16:20:30|||||||||3
1631722840000|2021-09-15 16:20:40|534.7|534.1|534.7|534.1|534.9|534.3|534.7|534.1|13
1631722850000|2021-09-15 16:20:50|534.9|534.3|534.7|534.1|534.9|534.3|534.7|534.1|21
1631722860000|2021-09-15 16:21:00|534.6|534|534.7|534.1|534.7|534.1|534.4|533.8|449
1631722870000|2021-09-15 16:21:10|534.6|534|534.4|533.8|534.6|534|534.4|533.8|115
1631722880000|2021-09-15 16:21:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|96
1631722890000|2021-09-15 16:21:30|||||||||53
1631722900000|2021-09-15 16:21:40|||||||||5
1631722910000|2021-09-15 16:21:50|||||||||10
1631722920000|2021-09-15 16:22:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|55
1631722930000|2021-09-15 16:22:10|||||||||7
1631722940000|2021-09-15 16:22:20|||||||||16
1631722950000|2021-09-15 16:22:30|||||||||3
1631722960000|2021-09-15 16:22:40|||||||||7
1631722970000|2021-09-15 16:22:50|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|9
1631722980000|2021-09-15 16:23:00|534.2|533.6|534|533.4|534.2|533.6|534|533.4|13
1631722990000|2021-09-15 16:23:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|12
1631723000000|2021-09-15 16:23:20|534|533.4|533.9|533.3|534|533.4|533.9|533.3|0
1631723010000|2021-09-15 16:23:30|534|533.4|534|533.4|534|533.4|533.9|533.3|50
1631723020000|2021-09-15 16:23:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|14
1631723030000|2021-09-15 16:23:50|534|533.4|534|533.4|534|533.4|534|533.4|13
1631723040000|2021-09-15 16:24:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|3
1631723050000|2021-09-15 16:24:10|534|533.4|533.7|533.1|534|533.4|533.5|532.9|75
1631723060000|2021-09-15 16:24:20|533.5|532.9|533.5|532.9|533.5|532.9|533.4|532.8|4
1631723070000|2021-09-15 16:24:30|||||||||51
1631723080000|2021-09-15 16:24:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|18
1631723090000|2021-09-15 16:24:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|14
1631723100000|2021-09-15 16:25:00|533.6|533|533.5|532.9|533.6|533|533.5|532.9|3
1631723110000|2021-09-15 16:25:10|||||||||4
1631723120000|2021-09-15 16:25:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|19
1631723130000|2021-09-15 16:25:30|||||||||2
1631723140000|2021-09-15 16:25:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|18
1631723150000|2021-09-15 16:25:50|||||||||5
1631723160000|2021-09-15 16:26:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|27
1631723170000|2021-09-15 16:26:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|37
1631723180000|2021-09-15 16:26:20|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|76
1631723190000|2021-09-15 16:26:30|||||||||19
1631723200000|2021-09-15 16:26:40|||||||||12
1631723210000|2021-09-15 16:26:50|||||||||5
1631723220000|2021-09-15 16:27:00|534|533.4|534.2|533.6|534.2|533.6|534|533.4|13
1631723230000|2021-09-15 16:27:10|534|533.4|534|533.4|534|533.4|533.9|533.3|30
1631723260000|2021-09-15 16:27:40|||||||||1
1631723270000|2021-09-15 16:27:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|32
1631723280000|2021-09-15 16:28:00|534|533.4|534|533.4|534|533.4|534|533.4|3
1631723290000|2021-09-15 16:28:10|533.9|533.3|533.9|533.3|533.9|533.3|533.8|533.2|52
1631723300000|2021-09-15 16:28:20|||||||||1
1631723310000|2021-09-15 16:28:30|533.8|533.2|534|533.4|534|533.4|533.7|533.1|38
1631723320000|2021-09-15 16:28:40|533.9|533.3|534|533.4|534|533.4|533.9|533.3|1
1631723330000|2021-09-15 16:28:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|77
1631723350000|2021-09-15 16:29:10|533.7|533.1|533.7|533.1|533.8|533.2|533.7|533.1|20
1631723360000|2021-09-15 16:29:20|533.5|532.9|533.2|532.6|533.5|532.9|533.2|532.6|55
1631723380000|2021-09-15 16:29:40|533.4|532.8|533.7|533.1|533.7|533.1|533.4|532.8|68
1631723390000|2021-09-15 16:29:50|||||||||4
1631723400000|2021-09-15 16:30:00|||||||||4
1631723410000|2021-09-15 16:30:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|50
1631723430000|2021-09-15 16:30:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|25
1631723440000|2021-09-15 16:30:40|||||||||3
1631723450000|2021-09-15 16:30:50|||||||||6
1631723470000|2021-09-15 16:31:10|||||||||10
1631723490000|2021-09-15 16:31:30|||||||||7
1631723500000|2021-09-15 16:31:40|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|16
1631723510000|2021-09-15 16:31:50|||||||||1
1631723520000|2021-09-15 16:32:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|9
1631723530000|2021-09-15 16:32:10|||||||||3
1631723540000|2021-09-15 16:32:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|6
1631723550000|2021-09-15 16:32:30|||||||||9
1631723570000|2021-09-15 16:32:50|||||||||15
1631723580000|2021-09-15 16:33:00|533.6|533|533.7|533.1|533.7|533.1|533.6|533|34
1631723590000|2021-09-15 16:33:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|75
1631723600000|2021-09-15 16:33:20|||||||||1
1631723610000|2021-09-15 16:33:30|534|533.4|533.9|533.3|534|533.4|533.9|533.3|3
1631723620000|2021-09-15 16:33:40|534|533.4|534|533.4|534|533.4|534|533.4|0
1631723630000|2021-09-15 16:33:50|533.9|533.3|533.9|533.3|534|533.4|533.9|533.3|0
1631723640000|2021-09-15 16:34:00|534|533.4|534|533.4|534|533.4|533.9|533.3|34
1631723650000|2021-09-15 16:34:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|11
1631723660000|2021-09-15 16:34:20|534|533.4|534|533.4|534|533.4|534|533.4|5
1631723670000|2021-09-15 16:34:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|25
1631723680000|2021-09-15 16:34:40|||||||||3
1631723700000|2021-09-15 16:35:00|534|533.4|533.9|533.3|534.2|533.6|533.9|533.3|34
1631723710000|2021-09-15 16:35:10|||||||||14
1631723720000|2021-09-15 16:35:20|||||||||8
1631723730000|2021-09-15 16:35:30|||||||||28
1631723740000|2021-09-15 16:35:40|||||||||2
1631723750000|2021-09-15 16:35:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|10
1631723760000|2021-09-15 16:36:00|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|8
1631723770000|2021-09-15 16:36:10|||||||||1
1631723780000|2021-09-15 16:36:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|11
1631723790000|2021-09-15 16:36:30|||||||||4
1631723800000|2021-09-15 16:36:40|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|29
1631723810000|2021-09-15 16:36:50|||||||||6
1631723820000|2021-09-15 16:37:00|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|19
1631723830000|2021-09-15 16:37:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|10
1631723840000|2021-09-15 16:37:20|||||||||3
1631723850000|2021-09-15 16:37:30|||||||||8
1631723860000|2021-09-15 16:37:40|||||||||127
1631723870000|2021-09-15 16:37:50|||||||||6
1631723880000|2021-09-15 16:38:00|||||||||3
1631723890000|2021-09-15 16:38:10|||||||||4
1631723900000|2021-09-15 16:38:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|8
1631723910000|2021-09-15 16:38:30|||||||||4
1631723920000|2021-09-15 16:38:40|||||||||2
1631723930000|2021-09-15 16:38:50|534|533.4|534.4|533.8|534.4|533.8|534|533.4|110
1631723940000|2021-09-15 16:39:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|19
1631723950000|2021-09-15 16:39:10|||||||||2
1631723960000|2021-09-15 16:39:20|||||||||1
1631723980000|2021-09-15 16:39:40|||||||||11
1631723990000|2021-09-15 16:39:50|534.5|533.9|534.5|533.9|534.5|533.9|534.4|533.8|214
1631724000000|2021-09-15 16:40:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|3
1631724010000|2021-09-15 16:40:10|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|4
1631724020000|2021-09-15 16:40:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|56
1631724030000|2021-09-15 16:40:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|22
1631724040000|2021-09-15 16:40:40|||||||||13
1631724050000|2021-09-15 16:40:50|||||||||2
1631724060000|2021-09-15 16:41:00|534.4|533.8|534.2|533.6|534.4|533.8|534.2|533.6|15
1631724070000|2021-09-15 16:41:10|534.3|533.7|534.2|533.6|534.4|533.8|534.2|533.6|42
1631724090000|2021-09-15 16:41:30|||||||||3
1631724100000|2021-09-15 16:41:40|534|533.4|534.1|533.5|534.1|533.5|534|533.4|9
1631724110000|2021-09-15 16:41:50|534.2|533.6|534|533.4|534.2|533.6|534|533.4|2
1631724120000|2021-09-15 16:42:00|533.9|533.3|533.4|532.8|534.2|533.6|533.4|532.8|89
1631724130000|2021-09-15 16:42:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|21
1631724140000|2021-09-15 16:42:20|533.3|532.7|533.3|532.7|533.4|532.8|533.3|532.7|41
1631724150000|2021-09-15 16:42:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|32
1631724160000|2021-09-15 16:42:40|533|532.4|532.9|532.3|533|532.4|532.9|532.3|1
1631724170000|2021-09-15 16:42:50|533.1|532.5|533.2|532.6|533.2|532.6|532.9|532.3|43
1631724180000|2021-09-15 16:43:00|||||||||109
1631724190000|2021-09-15 16:43:10|532.9|532.3|533|532.4|533|532.4|532.9|532.3|8
1631724200000|2021-09-15 16:43:20|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|8
1631724220000|2021-09-15 16:43:40|533|532.4|533|532.4|533|532.4|533|532.4|9
1631724230000|2021-09-15 16:43:50|533.2|532.6|532.9|532.3|533.2|532.6|532.9|532.3|13
1631724250000|2021-09-15 16:44:10|533|532.4|533.2|532.6|533.2|532.6|533|532.4|4
1631724260000|2021-09-15 16:44:20|||||||||7
1631724270000|2021-09-15 16:44:30|533.1|532.5|532.9|532.3|533.1|532.5|532.9|532.3|7
1631724280000|2021-09-15 16:44:40|||||||||4
1631724290000|2021-09-15 16:44:50|||||||||64
1631724300000|2021-09-15 16:45:00|533|532.4|532.9|532.3|533|532.4|532.9|532.3|5
1631724320000|2021-09-15 16:45:20|||||||||1
1631724330000|2021-09-15 16:45:30|||||||||15
1631724340000|2021-09-15 16:45:40|533|532.4|532.9|532.3|533|532.4|532.9|532.3|25
1631724350000|2021-09-15 16:45:50|533|532.4|533.2|532.6|533.2|532.6|533|532.4|9
1631724360000|2021-09-15 16:46:00|533.4|532.8|533.2|532.6|533.4|532.8|533.2|532.6|107
1631724370000|2021-09-15 16:46:10|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|56
1631724380000|2021-09-15 16:46:20|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|115
1631724390000|2021-09-15 16:46:30|||||||||3
1631724400000|2021-09-15 16:46:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|16
1631724410000|2021-09-15 16:46:50|||||||||5
1631724420000|2021-09-15 16:47:00|||||||||2
1631724430000|2021-09-15 16:47:10|||||||||10
1631724440000|2021-09-15 16:47:20|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|6
1631724450000|2021-09-15 16:47:30|||||||||1
1631724460000|2021-09-15 16:47:40|||||||||4
1631724470000|2021-09-15 16:47:50|||||||||3
1631724480000|2021-09-15 16:48:00|||||||||12
1631724490000|2021-09-15 16:48:10|||||||||11
1631724500000|2021-09-15 16:48:20|||||||||3
1631724510000|2021-09-15 16:48:30|||||||||12
1631724520000|2021-09-15 16:48:40|||||||||16
1631724530000|2021-09-15 16:48:50|||||||||1
1631724540000|2021-09-15 16:49:00|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|37
1631724550000|2021-09-15 16:49:10|||||||||11
1631724560000|2021-09-15 16:49:20|||||||||3
1631724570000|2021-09-15 16:49:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|6
1631724580000|2021-09-15 16:49:40|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|12
1631724600000|2021-09-15 16:50:00|533.5|532.9|533.7|533.1|533.7|533.1|533.5|532.9|19
1631724610000|2021-09-15 16:50:10|||||||||7
1631724620000|2021-09-15 16:50:20|||||||||19
1631724630000|2021-09-15 16:50:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|4
1631724640000|2021-09-15 16:50:40|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|4
1631724650000|2021-09-15 16:50:50|||||||||1
1631724660000|2021-09-15 16:51:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|38
1631724670000|2021-09-15 16:51:10|533.6|533|533.5|532.9|533.7|533.1|533.5|532.9|7
1631724680000|2021-09-15 16:51:20|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|0
1631724690000|2021-09-15 16:51:30|533.4|532.8|533.7|533.1|533.7|533.1|533.4|532.8|7
1631724700000|2021-09-15 16:51:40|||||||||2
1631724710000|2021-09-15 16:51:50|||||||||2
1631724720000|2021-09-15 16:52:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|4
1631724730000|2021-09-15 16:52:10|||||||||1
1631724740000|2021-09-15 16:52:20|||||||||1
1631724750000|2021-09-15 16:52:30|||||||||12
1631724760000|2021-09-15 16:52:40|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|13
1631724770000|2021-09-15 16:52:50|533.5|532.9|533.7|533.1|533.7|533.1|533.5|532.9|11
1631724780000|2021-09-15 16:53:00|533.4|532.8|533.7|533.1|533.7|533.1|533.4|532.8|8
1631724800000|2021-09-15 16:53:20|||||||||3
1631724820000|2021-09-15 16:53:40|||||||||3
1631724830000|2021-09-15 16:53:50|533.5|532.9|533.7|533.1|533.7|533.1|533.5|532.9|20
1631724840000|2021-09-15 16:54:00|||||||||5
1631724880000|2021-09-15 16:54:40|||||||||32
1631724890000|2021-09-15 16:54:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|43
1631724900000|2021-09-15 16:55:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|15
1631724920000|2021-09-15 16:55:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|3
1631724930000|2021-09-15 16:55:30|||||||||9
1631724940000|2021-09-15 16:55:40|||||||||14
1631724950000|2021-09-15 16:55:50|||||||||15
1631724960000|2021-09-15 16:56:00|||||||||18
1631724970000|2021-09-15 16:56:10|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|9
1631724980000|2021-09-15 16:56:20|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|4
1631725000000|2021-09-15 16:56:40|533.8|533.2|533.9|533.3|533.9|533.3|533.7|533.1|27
1631725020000|2021-09-15 16:57:00|||||||||4
1631725030000|2021-09-15 16:57:10|||||||||12
1631725050000|2021-09-15 16:57:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|36
1631725070000|2021-09-15 16:57:50|||||||||13
1631725080000|2021-09-15 16:58:00|||||||||2
1631725090000|2021-09-15 16:58:10|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|13
1631725100000|2021-09-15 16:58:20|||||||||1
1631725110000|2021-09-15 16:58:30|533.2|532.6|533.2|532.6|533.2|532.6|533|532.4|50
1631725120000|2021-09-15 16:58:40|||||||||14
1631725130000|2021-09-15 16:58:50|||||||||2
1631725140000|2021-09-15 16:59:00|||||||||5
1631725150000|2021-09-15 16:59:10|||||||||2
1631725160000|2021-09-15 16:59:20|||||||||6
1631725170000|2021-09-15 16:59:30|||||||||11
1631725180000|2021-09-15 16:59:40|533|532.4|533|532.4|533|532.4|533|532.4|28
1631725190000|2021-09-15 16:59:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|0
1631725200000|2021-09-15 17:00:00|533|532.4|533|532.4|533|532.4|532.9|532.3|3
1631725210000|2021-09-15 17:00:10|532.9|532.3|533|532.4|533|532.4|532.9|532.3|1
1631725220000|2021-09-15 17:00:20|||||||||1
1631725230000|2021-09-15 17:00:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|16
1631725240000|2021-09-15 17:00:40|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|5
1631725250000|2021-09-15 17:00:50|||||||||98
1631725260000|2021-09-15 17:01:00|||||||||2
1631725280000|2021-09-15 17:01:20|||||||||1
1631725290000|2021-09-15 17:01:30|||||||||16
1631725300000|2021-09-15 17:01:40|||||||||16
1631725310000|2021-09-15 17:01:50|||||||||3
1631725320000|2021-09-15 17:02:00|||||||||3
1631725330000|2021-09-15 17:02:10|||||||||7
1631725340000|2021-09-15 17:02:20|||||||||2
1631725350000|2021-09-15 17:02:30|||||||||2
1631725360000|2021-09-15 17:02:40|532.5|531.9|532.7|532.1|532.7|532.1|532.5|531.9|14
1631725370000|2021-09-15 17:02:50|||||||||2
1631725380000|2021-09-15 17:03:00|||||||||3
1631725390000|2021-09-15 17:03:10|||||||||10
1631725400000|2021-09-15 17:03:20|||||||||23
1631725410000|2021-09-15 17:03:30|||||||||21
1631725420000|2021-09-15 17:03:40|||||||||1
1631725430000|2021-09-15 17:03:50|532.9|532.3|532.7|532.1|532.9|532.3|532.7|532.1|29
1631725450000|2021-09-15 17:04:10|||||||||5
1631725460000|2021-09-15 17:04:20|||||||||3
1631725470000|2021-09-15 17:04:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|50
1631725480000|2021-09-15 17:04:40|532.7|532.1|532.7|532.1|532.9|532.3|532.7|532.1|20
1631725490000|2021-09-15 17:04:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|10
1631725500000|2021-09-15 17:05:00|533|532.4|533|532.4|533|532.4|533|532.4|6
1631725510000|2021-09-15 17:05:10|||||||||2
1631725530000|2021-09-15 17:05:30|532.9|532.3|533|532.4|533|532.4|532.9|532.3|2
1631725540000|2021-09-15 17:05:40|||||||||183
1631725570000|2021-09-15 17:06:10|||||||||4
1631725580000|2021-09-15 17:06:20|532.9|532.3|533|532.4|533|532.4|532.9|532.3|5
1631725590000|2021-09-15 17:06:30|532.9|532.3|532.9|532.3|533|532.4|532.9|532.3|0
1631725600000|2021-09-15 17:06:40|||||||||1
1631725610000|2021-09-15 17:06:50|||||||||3
1631725630000|2021-09-15 17:07:10|533|532.4|533.2|532.6|533.2|532.6|533|532.4|8
1631725640000|2021-09-15 17:07:20|||||||||1
1631725670000|2021-09-15 17:07:50|||||||||7
1631725680000|2021-09-15 17:08:00|||||||||7
1631725690000|2021-09-15 17:08:10|||||||||9
1631725700000|2021-09-15 17:08:20|||||||||1
1631725710000|2021-09-15 17:08:30|||||||||11
1631725720000|2021-09-15 17:08:40|||||||||2
1631725730000|2021-09-15 17:08:50|533|532.4|533|532.4|533.1|532.5|533|532.4|7
1631725740000|2021-09-15 17:09:00|533.1|532.5|533|532.4|533.2|532.6|533|532.4|18
1631725750000|2021-09-15 17:09:10|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|5
1631725760000|2021-09-15 17:09:20|533|532.4|533|532.4|533|532.4|533|532.4|102
1631725770000|2021-09-15 17:09:30|||||||||7
1631725780000|2021-09-15 17:09:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|12
1631725790000|2021-09-15 17:09:50|||||||||2
1631725800000|2021-09-15 17:10:00|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|22
1631725810000|2021-09-15 17:10:10|533.4|532.8|533.4|532.8|533.4|532.8|533.3|532.7|3
1631725820000|2021-09-15 17:10:20|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|16
1631725830000|2021-09-15 17:10:30|||||||||1
1631725840000|2021-09-15 17:10:40|||||||||2
1631725850000|2021-09-15 17:10:50|||||||||9
1631725860000|2021-09-15 17:11:00|||||||||6
1631725880000|2021-09-15 17:11:20|||||||||2
1631725890000|2021-09-15 17:11:30|533.5|532.9|533.9|533.3|533.9|533.3|533.5|532.9|84
1631725900000|2021-09-15 17:11:40|||||||||2
1631725910000|2021-09-15 17:11:50|||||||||1
1631725920000|2021-09-15 17:12:00|||||||||9
1631725930000|2021-09-15 17:12:10|||||||||6
1631725950000|2021-09-15 17:12:30|||||||||3
1631725960000|2021-09-15 17:12:40|||||||||2
1631725970000|2021-09-15 17:12:50|||||||||3
1631725980000|2021-09-15 17:13:00|||||||||21
1631725990000|2021-09-15 17:13:10|||||||||4
1631726000000|2021-09-15 17:13:20|||||||||3
1631726010000|2021-09-15 17:13:30|||||||||2
1631726020000|2021-09-15 17:13:40|533.7|533.1|533.5|532.9|533.7|533.1|533.5|532.9|65
1631726030000|2021-09-15 17:13:50|533.4|532.8|533.7|533.1|533.7|533.1|533.4|532.8|13
1631726040000|2021-09-15 17:14:00|533.9|533.3|533.7|533.1|533.9|533.3|533.7|533.1|19
1631726050000|2021-09-15 17:14:10|||||||||3
1631726060000|2021-09-15 17:14:20|||||||||4
1631726070000|2021-09-15 17:14:30|||||||||10
1631726080000|2021-09-15 17:14:40|||||||||2
1631726090000|2021-09-15 17:14:50|||||||||3
1631726100000|2021-09-15 17:15:00|||||||||1
1631726110000|2021-09-15 17:15:10|533.9|533.3|533.9|533.3|533.9|533.3|533.7|533.1|28
1631726130000|2021-09-15 17:15:30|534.2|533.6|534.2|533.6|534.4|533.8|534.2|533.6|34
1631726140000|2021-09-15 17:15:40|||||||||6
1631726150000|2021-09-15 17:15:50|||||||||1
1631726160000|2021-09-15 17:16:00|||||||||2
1631726170000|2021-09-15 17:16:10|||||||||15
1631726180000|2021-09-15 17:16:20|||||||||1
1631726190000|2021-09-15 17:16:30|||||||||3
1631726200000|2021-09-15 17:16:40|||||||||13
1631726210000|2021-09-15 17:16:50|||||||||5
1631726220000|2021-09-15 17:17:00|534.4|533.8|534.2|533.6|534.4|533.8|534.2|533.6|6
1631726230000|2021-09-15 17:17:10|||||||||9
1631726240000|2021-09-15 17:17:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|17
1631726250000|2021-09-15 17:17:30|||||||||2
1631726260000|2021-09-15 17:17:40|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|37
1631726270000|2021-09-15 17:17:50|534|533.4|533.9|533.3|534|533.4|533.9|533.3|2
1631726280000|2021-09-15 17:18:00|||||||||10
1631726300000|2021-09-15 17:18:20|534|533.4|533.9|533.3|534|533.4|533.9|533.3|0
1631726310000|2021-09-15 17:18:30|||||||||2
1631726330000|2021-09-15 17:18:50|||||||||3
1631726340000|2021-09-15 17:19:00|534|533.4|534.2|533.6|534.2|533.6|534|533.4|7
1631726350000|2021-09-15 17:19:10|534.1|533.5|533.9|533.3|534.2|533.6|533.9|533.3|8
1631726360000|2021-09-15 17:19:20|534|533.4|534|533.4|534|533.4|534|533.4|3
1631726370000|2021-09-15 17:19:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|0
1631726380000|2021-09-15 17:19:40|||||||||1
1631726390000|2021-09-15 17:19:50|||||||||6
1631726400000|2021-09-15 17:20:00|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|14
1631726410000|2021-09-15 17:20:10|||||||||14
1631726430000|2021-09-15 17:20:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|11
1631726440000|2021-09-15 17:20:40|||||||||10
1631726450000|2021-09-15 17:20:50|||||||||22
1631726460000|2021-09-15 17:21:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|3
1631726480000|2021-09-15 17:21:20|||||||||3
1631726490000|2021-09-15 17:21:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|26
1631726500000|2021-09-15 17:21:40|||||||||2
1631726510000|2021-09-15 17:21:50|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|52
1631726520000|2021-09-15 17:22:00|||||||||6
1631726530000|2021-09-15 17:22:10|||||||||4
1631726560000|2021-09-15 17:22:40|||||||||11
1631726570000|2021-09-15 17:22:50|||||||||4
1631726580000|2021-09-15 17:23:00|||||||||2
1631726590000|2021-09-15 17:23:10|||||||||29
1631726600000|2021-09-15 17:23:20|||||||||3
1631726610000|2021-09-15 17:23:30|||||||||1
1631726620000|2021-09-15 17:23:40|||||||||5
1631726630000|2021-09-15 17:23:50|||||||||3
1631726640000|2021-09-15 17:24:00|||||||||4
1631726650000|2021-09-15 17:24:10|||||||||1
1631726660000|2021-09-15 17:24:20|||||||||8
1631726670000|2021-09-15 17:24:30|||||||||1
1631726680000|2021-09-15 17:24:40|||||||||1
1631726690000|2021-09-15 17:24:50|||||||||5
1631726700000|2021-09-15 17:25:00|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|19
1631726710000|2021-09-15 17:25:10|534.1|533.5|533.9|533.3|534.1|533.5|533.9|533.3|10
1631726720000|2021-09-15 17:25:20|534.2|533.6|533.9|533.3|534.2|533.6|533.9|533.3|78
1631726730000|2021-09-15 17:25:30|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|43
1631726750000|2021-09-15 17:25:50|||||||||29
1631726760000|2021-09-15 17:26:00|||||||||5
1631726770000|2021-09-15 17:26:10|||||||||11
1631726780000|2021-09-15 17:26:20|||||||||2
1631726790000|2021-09-15 17:26:30|||||||||4
1631726800000|2021-09-15 17:26:40|||||||||1
1631726820000|2021-09-15 17:27:00|||||||||5
1631726850000|2021-09-15 17:27:30|||||||||1
1631726860000|2021-09-15 17:27:40|||||||||12
1631726870000|2021-09-15 17:27:50|||||||||16
1631726880000|2021-09-15 17:28:00|534|533.4|534|533.4|534|533.4|534|533.4|14
1631726890000|2021-09-15 17:28:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1631726900000|2021-09-15 17:28:20|534|533.4|533.9|533.3|534|533.4|533.9|533.3|9
1631726910000|2021-09-15 17:28:30|||||||||5
1631726920000|2021-09-15 17:28:40|534|533.4|533.9|533.3|534|533.4|533.9|533.3|7
1631726930000|2021-09-15 17:28:50|||||||||2
1631726940000|2021-09-15 17:29:00|534|533.4|534.2|533.6|534.2|533.6|534|533.4|21
1631726970000|2021-09-15 17:29:30|||||||||2
1631726980000|2021-09-15 17:29:40|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|82
1631726990000|2021-09-15 17:29:50|||||||||15
1631727000000|2021-09-15 17:30:00|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|4
1631727010000|2021-09-15 17:30:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|32
1631727020000|2021-09-15 17:30:20|534.2|533.6|533.9|533.3|534.2|533.6|533.9|533.3|209
1631727030000|2021-09-15 17:30:30|534|533.4|534.2|533.6|534.2|533.6|533.9|533.3|28
1631727040000|2021-09-15 17:30:40|||||||||11
1631727070000|2021-09-15 17:31:10|||||||||8
1631727090000|2021-09-15 17:31:30|||||||||5
1631727100000|2021-09-15 17:31:40|||||||||4
1631727110000|2021-09-15 17:31:50|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|26
1631727120000|2021-09-15 17:32:00|||||||||6
1631727130000|2021-09-15 17:32:10|||||||||2
1631727140000|2021-09-15 17:32:20|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|36
1631727150000|2021-09-15 17:32:30|534.2|533.6|534.3|533.7|534.3|533.7|534.2|533.6|5
1631727160000|2021-09-15 17:32:40|534.4|533.8|534.2|533.6|534.4|533.8|534.2|533.6|7
1631727170000|2021-09-15 17:32:50|||||||||3
1631727180000|2021-09-15 17:33:00|||||||||2
1631727190000|2021-09-15 17:33:10|||||||||4
1631727200000|2021-09-15 17:33:20|||||||||11
1631727210000|2021-09-15 17:33:30|||||||||1
1631727220000|2021-09-15 17:33:40|||||||||2
1631727230000|2021-09-15 17:33:50|534|533.4|534.2|533.6|534.2|533.6|534|533.4|20
1631727240000|2021-09-15 17:34:00|||||||||1
1631727250000|2021-09-15 17:34:10|||||||||13
1631727260000|2021-09-15 17:34:20|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|85
1631727270000|2021-09-15 17:34:30|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|13
1631727290000|2021-09-15 17:34:50|||||||||3
1631727310000|2021-09-15 17:35:10|||||||||39
1631727320000|2021-09-15 17:35:20|534.3|533.7|534.2|533.6|534.4|533.8|534.2|533.6|35
1631727330000|2021-09-15 17:35:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|12
1631727340000|2021-09-15 17:35:40|534.2|533.6|534.4|533.8|534.4|533.8|534.2|533.6|35
1631727350000|2021-09-15 17:35:50|534.3|533.7|534.3|533.7|534.4|533.8|534.3|533.7|6
1631727360000|2021-09-15 17:36:00|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1631727370000|2021-09-15 17:36:10|534.3|533.7|534.5|533.9|534.5|533.9|534.2|533.6|64
1631727380000|2021-09-15 17:36:20|534.7|534.1|534.7|534.1|534.7|534.1|534.7|534.1|1
1631727390000|2021-09-15 17:36:30|534.6|534|534.5|533.9|534.7|534.1|534.5|533.9|28
1631727400000|2021-09-15 17:36:40|||||||||56
1631727410000|2021-09-15 17:36:50|||||||||61
1631727420000|2021-09-15 17:37:00|||||||||24
1631727430000|2021-09-15 17:37:10|||||||||1
1631727440000|2021-09-15 17:37:20|534.4|533.8|534.4|533.8|534.4|533.8|534.3|533.7|7
1631727450000|2021-09-15 17:37:30|534.3|533.7|534.2|533.6|534.4|533.8|534.2|533.6|10
1631727460000|2021-09-15 17:37:40|534.3|533.7|534.2|533.6|534.3|533.7|534.2|533.6|3
1631727480000|2021-09-15 17:38:00|||||||||45
1631727500000|2021-09-15 17:38:20|||||||||4
1631727530000|2021-09-15 17:38:50|||||||||1
1631727540000|2021-09-15 17:39:00|||||||||18
1631727550000|2021-09-15 17:39:10|||||||||1
1631727560000|2021-09-15 17:39:20|||||||||18
1631727570000|2021-09-15 17:39:30|534|533.4|534|533.4|534|533.4|534|533.4|20
1631727580000|2021-09-15 17:39:40|534.2|533.6|534.2|533.6|534.2|533.6|534.2|533.6|21
1631727610000|2021-09-15 17:40:10|||||||||1
1631727620000|2021-09-15 17:40:20|534.1|533.5|534.2|533.6|534.2|533.6|534|533.4|17
1631727630000|2021-09-15 17:40:30|||||||||2
1631727640000|2021-09-15 17:40:40|||||||||5
1631727650000|2021-09-15 17:40:50|||||||||1
1631727660000|2021-09-15 17:41:00|||||||||4
1631727670000|2021-09-15 17:41:10|||||||||1
1631727680000|2021-09-15 17:41:20|||||||||9
1631727690000|2021-09-15 17:41:30|534|533.4|534.2|533.6|534.2|533.6|534|533.4|74
1631727700000|2021-09-15 17:41:40|||||||||62
1631727710000|2021-09-15 17:41:50|534|533.4|534|533.4|534.1|533.5|534|533.4|16
1631727720000|2021-09-15 17:42:00|||||||||2
1631727730000|2021-09-15 17:42:10|||||||||5
1631727740000|2021-09-15 17:42:20|||||||||1
1631727750000|2021-09-15 17:42:30|||||||||10
1631727760000|2021-09-15 17:42:40|||||||||4
1631727770000|2021-09-15 17:42:50|||||||||4
1631727780000|2021-09-15 17:43:00|||||||||8
1631727790000|2021-09-15 17:43:10|||||||||32
1631727800000|2021-09-15 17:43:20|||||||||3
1631727810000|2021-09-15 17:43:30|||||||||1
1631727820000|2021-09-15 17:43:40|||||||||22
1631727830000|2021-09-15 17:43:50|533.8|533.2|533.8|533.2|533.8|533.2|533.7|533.1|91
1631727840000|2021-09-15 17:44:00|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|21
1631727850000|2021-09-15 17:44:10|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|2
1631727860000|2021-09-15 17:44:20|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|61
1631727870000|2021-09-15 17:44:30|||||||||24
1631727880000|2021-09-15 17:44:40|||||||||2
1631727890000|2021-09-15 17:44:50|||||||||1
1631727900000|2021-09-15 17:45:00|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|6
1631727910000|2021-09-15 17:45:10|533.7|533.1|533.6|533|533.7|533.1|533.5|532.9|15
1631727920000|2021-09-15 17:45:20|533.5|532.9|533.7|533.1|533.7|533.1|533.5|532.9|19
1631727930000|2021-09-15 17:45:30|||||||||2
1631727940000|2021-09-15 17:45:40|||||||||28
1631727950000|2021-09-15 17:45:50|||||||||1
1631727980000|2021-09-15 17:46:20|533.8|533.2|534.2|533.6|534.2|533.6|533.8|533.2|77
1631727990000|2021-09-15 17:46:30|534|533.4|534|533.4|534|533.4|534|533.4|30
1631728000000|2021-09-15 17:46:40|||||||||39
1631728010000|2021-09-15 17:46:50|||||||||5
1631728040000|2021-09-15 17:47:20|534.2|533.6|534.2|533.6|534.2|533.6|534|533.4|21
1631728050000|2021-09-15 17:47:30|||||||||110
1631728060000|2021-09-15 17:47:40|||||||||6
1631728070000|2021-09-15 17:47:50|||||||||5
1631728080000|2021-09-15 17:48:00|||||||||1
1631728100000|2021-09-15 17:48:20|||||||||30
1631728110000|2021-09-15 17:48:30|||||||||2
1631728120000|2021-09-15 17:48:40|||||||||22
1631728130000|2021-09-15 17:48:50|534|533.4|534|533.4|534|533.4|534|533.4|37
1631728140000|2021-09-15 17:49:00|534.2|533.6|534.1|533.5|534.2|533.6|534.1|533.5|22
1631728150000|2021-09-15 17:49:10|534.2|533.6|534|533.4|534.2|533.6|534|533.4|42
1631728160000|2021-09-15 17:49:20|||||||||2
1631728170000|2021-09-15 17:49:30|534.1|533.5|534.1|533.5|534.2|533.6|534|533.4|42
1631728180000|2021-09-15 17:49:40|534.2|533.6|534|533.4|534.2|533.6|534|533.4|3
1631728200000|2021-09-15 17:50:00|||||||||4
1631728210000|2021-09-15 17:50:10|||||||||14
1631728220000|2021-09-15 17:50:20|||||||||6
1631728230000|2021-09-15 17:50:30|||||||||1
1631728240000|2021-09-15 17:50:40|||||||||10
1631728250000|2021-09-15 17:50:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|10
1631728260000|2021-09-15 17:51:00|534|533.4|534|533.4|534|533.4|534|533.4|6
1631728270000|2021-09-15 17:51:10|533.9|533.3|533.7|533.1|534|533.4|533.7|533.1|1
1631728280000|2021-09-15 17:51:20|533.9|533.3|533.5|532.9|533.9|533.3|533.5|532.9|16
1631728290000|2021-09-15 17:51:30|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|64
1631728300000|2021-09-15 17:51:40|||||||||12
1631728310000|2021-09-15 17:51:50|||||||||31
1631728320000|2021-09-15 17:52:00|||||||||38
1631728330000|2021-09-15 17:52:10|||||||||3
1631728340000|2021-09-15 17:52:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|8
1631728350000|2021-09-15 17:52:30|||||||||13
1631728370000|2021-09-15 17:52:50|533.5|532.9|533.7|533.1|533.7|533.1|533.5|532.9|78
1631728380000|2021-09-15 17:53:00|||||||||1
1631728390000|2021-09-15 17:53:10|||||||||1
1631728400000|2021-09-15 17:53:20|||||||||19
1631728410000|2021-09-15 17:53:30|||||||||2
1631728420000|2021-09-15 17:53:40|||||||||32
1631728430000|2021-09-15 17:53:50|||||||||23
1631728440000|2021-09-15 17:54:00|||||||||13
1631728450000|2021-09-15 17:54:10|||||||||2
1631728460000|2021-09-15 17:54:20|||||||||5
1631728470000|2021-09-15 17:54:30|||||||||21
1631728480000|2021-09-15 17:54:40|533.6|533|533.6|533|533.6|533|533.5|532.9|11
1631728490000|2021-09-15 17:54:50|533.7|533.1|533.7|533.1|533.7|533.1|533.6|533|10
1631728500000|2021-09-15 17:55:00|||||||||12
1631728510000|2021-09-15 17:55:10|||||||||6
1631728520000|2021-09-15 17:55:20|||||||||6
1631728530000|2021-09-15 17:55:30|||||||||2
1631728540000|2021-09-15 17:55:40|||||||||26
1631728550000|2021-09-15 17:55:50|533.6|533|533.7|533.1|533.7|533.1|533.6|533|13
1631728560000|2021-09-15 17:56:00|||||||||32
1631728590000|2021-09-15 17:56:30|||||||||24
1631728600000|2021-09-15 17:56:40|||||||||5
1631728610000|2021-09-15 17:56:50|533.6|533|533.5|532.9|533.7|533.1|533.5|532.9|31
1631728620000|2021-09-15 17:57:00|533.6|533|533.5|532.9|533.6|533|533.5|532.9|24
1631728630000|2021-09-15 17:57:10|||||||||2
1631728640000|2021-09-15 17:57:20|||||||||2
1631728650000|2021-09-15 17:57:30|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|19
1631728660000|2021-09-15 17:57:40|||||||||3
1631728670000|2021-09-15 17:57:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|1
1631728680000|2021-09-15 17:58:00|||||||||6
1631728690000|2021-09-15 17:58:10|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|8
1631728710000|2021-09-15 17:58:30|533.4|532.8|533.7|533.1|533.7|533.1|533.4|532.8|6
1631728720000|2021-09-15 17:58:40|533.6|533|533.6|533|533.7|533.1|533.5|532.9|24
1631728730000|2021-09-15 17:58:50|533.7|533.1|533.7|533.1|533.7|533.1|533.6|533|9
1631728740000|2021-09-15 17:59:00|533.6|533|533.6|533|533.7|533.1|533.6|533|14
1631728750000|2021-09-15 17:59:10|533.7|533.1|533.5|532.9|533.7|533.1|533.5|532.9|13
1631728760000|2021-09-15 17:59:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|3
1631728770000|2021-09-15 17:59:30|533.5|532.9|533.5|532.9|533.5|532.9|533.4|532.8|10
1631728780000|2021-09-15 17:59:40|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|17
1631728790000|2021-09-15 17:59:50|||||||||5
1631728800000|2021-09-15 18:00:00|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|23
1631728810000|2021-09-15 18:00:10|533.7|533.1|533.7|533.1|533.7|533.1|533.5|532.9|29
1631728820000|2021-09-15 18:00:20|533.5|532.9|533.5|532.9|533.7|533.1|533.5|532.9|12
1631728830000|2021-09-15 18:00:30|||||||||4
1631728840000|2021-09-15 18:00:40|||||||||24
1631728850000|2021-09-15 18:00:50|||||||||1
1631728860000|2021-09-15 18:01:00|||||||||37
1631728870000|2021-09-15 18:01:10|||||||||8
1631728880000|2021-09-15 18:01:20|||||||||68
1631728890000|2021-09-15 18:01:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|5
1631728900000|2021-09-15 18:01:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|0
1631728910000|2021-09-15 18:01:50|||||||||3
1631728920000|2021-09-15 18:02:00|533.7|533.1|533.5|532.9|533.7|533.1|533.5|532.9|72
1631728930000|2021-09-15 18:02:10|||||||||1
1631728940000|2021-09-15 18:02:20|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|3
1631728950000|2021-09-15 18:02:30|533.4|532.8|533.4|532.8|533.5|532.9|533.4|532.8|1
1631728960000|2021-09-15 18:02:40|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|13
1631728970000|2021-09-15 18:02:50|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|3
1631728980000|2021-09-15 18:03:00|||||||||7
1631728990000|2021-09-15 18:03:10|||||||||4
1631729000000|2021-09-15 18:03:20|||||||||11
1631729010000|2021-09-15 18:03:30|533.6|533|533.5|532.9|533.6|533|533.5|532.9|26
1631729020000|2021-09-15 18:03:40|533.4|532.8|533.2|532.6|533.4|532.8|533.2|532.6|21
1631729030000|2021-09-15 18:03:50|||||||||7
1631729040000|2021-09-15 18:04:00|533.3|532.7|533.3|532.7|533.3|532.7|533.2|532.6|40
1631729050000|2021-09-15 18:04:10|533.4|532.8|533.2|532.6|533.4|532.8|533.2|532.6|13
1631729060000|2021-09-15 18:04:20|533.4|532.8|533.2|532.6|533.4|532.8|533.2|532.6|21
1631729070000|2021-09-15 18:04:30|||||||||9
1631729080000|2021-09-15 18:04:40|||||||||20
1631729090000|2021-09-15 18:04:50|533.4|532.8|533.5|532.9|533.5|532.9|533.4|532.8|7
1631729100000|2021-09-15 18:05:00|533.7|533.1|534.2|533.6|534.2|533.6|533.5|532.9|54
1631729110000|2021-09-15 18:05:10|||||||||4
1631729120000|2021-09-15 18:05:20|534.4|533.8|534.4|533.8|534.5|533.9|534.3|533.7|74
1631729130000|2021-09-15 18:05:30|534.5|533.9|534.2|533.6|534.5|533.9|534.2|533.6|66
1631729140000|2021-09-15 18:05:40|534.3|533.7|534.2|533.6|534.4|533.8|534.2|533.6|26
1631729150000|2021-09-15 18:05:50|534.4|533.8|534.7|534.1|534.7|534.1|534.4|533.8|464
1631729160000|2021-09-15 18:06:00|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|90
1631729170000|2021-09-15 18:06:10|535.2|534.6|535.4|534.8|535.4|534.8|535|534.4|44
1631729180000|2021-09-15 18:06:20|535.3|534.7|535.2|534.6|535.4|534.8|535.2|534.6|44
1631729190000|2021-09-15 18:06:30|||||||||48
1631729200000|2021-09-15 18:06:40|||||||||3
1631729210000|2021-09-15 18:06:50|535.3|534.7|535.2|534.6|535.3|534.7|535.2|534.6|37
1631729220000|2021-09-15 18:07:00|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|27
1631729230000|2021-09-15 18:07:10|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|80
1631729240000|2021-09-15 18:07:20|535|534.4|534.9|534.3|535.2|534.6|534.9|534.3|96
1631729250000|2021-09-15 18:07:30|||||||||37
1631729260000|2021-09-15 18:07:40|||||||||34
1631729270000|2021-09-15 18:07:50|535|534.4|534.9|534.3|535|534.4|534.9|534.3|71
1631729280000|2021-09-15 18:08:00|534.7|534.1|534.9|534.3|534.9|534.3|534.7|534.1|57
1631729290000|2021-09-15 18:08:10|535|534.4|535|534.4|535.2|534.6|535|534.4|14
1631729300000|2021-09-15 18:08:20|535.1|534.5|534.9|534.3|535.1|534.5|534.9|534.3|23
1631729310000|2021-09-15 18:08:30|535.1|534.5|534.9|534.3|535.1|534.5|534.9|534.3|32
1631729320000|2021-09-15 18:08:40|||||||||8
1631729330000|2021-09-15 18:08:50|||||||||21
1631729340000|2021-09-15 18:09:00|||||||||12
1631729350000|2021-09-15 18:09:10|||||||||21
1631729360000|2021-09-15 18:09:20|||||||||8
1631729370000|2021-09-15 18:09:30|||||||||27
1631729380000|2021-09-15 18:09:40|535|534.4|535|534.4|535|534.4|535|534.4|25
1631729390000|2021-09-15 18:09:50|534.9|534.3|535|534.4|535|534.4|534.9|534.3|12
1631729400000|2021-09-15 18:10:00|535.2|534.6|535.1|534.5|535.2|534.6|535|534.4|29
1631729410000|2021-09-15 18:10:10|535|534.4|534.9|534.3|535|534.4|534.9|534.3|12
1631729420000|2021-09-15 18:10:20|||||||||2
1631729430000|2021-09-15 18:10:30|535|534.4|535.2|534.6|535.2|534.6|535|534.4|12
1631729440000|2021-09-15 18:10:40|||||||||51
1631729450000|2021-09-15 18:10:50|535.4|534.8|535.2|534.6|535.4|534.8|535.2|534.6|78
1631729460000|2021-09-15 18:11:00|535.3|534.7|535.2|534.6|535.4|534.8|535.2|534.6|28
1631729470000|2021-09-15 18:11:10|||||||||4
1631729480000|2021-09-15 18:11:20|||||||||16
1631729490000|2021-09-15 18:11:30|535.1|534.5|535.2|534.6|535.2|534.6|535|534.4|41
1631729500000|2021-09-15 18:11:40|||||||||30
1631729510000|2021-09-15 18:11:50|535|534.4|535|534.4|535.2|534.6|535|534.4|35
1631729520000|2021-09-15 18:12:00|535.2|534.6|535.2|534.6|535.2|534.6|535|534.4|35
1631729530000|2021-09-15 18:12:10|||||||||31
1631729540000|2021-09-15 18:12:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|176
1631729550000|2021-09-15 18:12:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|29
1631729560000|2021-09-15 18:12:40|535.4|534.8|535.4|534.8|535.5|534.9|535.2|534.6|78
1631729570000|2021-09-15 18:12:50|535.7|535.1|535.4|534.8|535.7|535.1|535.4|534.8|83
1631729580000|2021-09-15 18:13:00|535.2|534.6|535.2|534.6|535.2|534.6|535.2|534.6|39
1631729590000|2021-09-15 18:13:10|534.9|534.3|535|534.4|535|534.4|534.9|534.3|131
1631729600000|2021-09-15 18:13:20|||||||||29
1631729610000|2021-09-15 18:13:30|535.1|534.5|535.4|534.8|535.4|534.8|535|534.4|116
1631729620000|2021-09-15 18:13:40|535.5|534.9|535.4|534.8|535.5|534.9|535.2|534.6|329
1631729630000|2021-09-15 18:13:50|535.2|534.6|535.5|534.9|535.5|534.9|535.2|534.6|167
1631729640000|2021-09-15 18:14:00|535.4|534.8|535|534.4|535.7|535.1|534.9|534.3|412
1631729650000|2021-09-15 18:14:10|534.9|534.3|535.2|534.6|535.2|534.6|534.7|534.1|220
1631729660000|2021-09-15 18:14:20|535.3|534.7|535.2|534.6|535.3|534.7|535|534.4|669
1631729670000|2021-09-15 18:14:30|535|534.4|535.7|535.1|535.7|535.1|535|534.4|208
1631729680000|2021-09-15 18:14:40|||||||||303
1631729690000|2021-09-15 18:14:50|535.5|534.9|535.7|535.1|535.7|535.1|535.5|534.9|392
1631729700000|2021-09-15 18:15:00|||||||||57
1631729710000|2021-09-15 18:15:10|||||||||46
1631729720000|2021-09-15 18:15:20|||||||||47
1631729730000|2021-09-15 18:15:30|||||||||18
1631729740000|2021-09-15 18:15:40|||||||||26
1631729750000|2021-09-15 18:15:50|||||||||87
1631729760000|2021-09-15 18:16:00|535.9|535.3|535.7|535.1|535.9|535.3|535.7|535.1|23
1631729770000|2021-09-15 18:16:10|||||||||48
1631729780000|2021-09-15 18:16:20|||||||||94
1631729790000|2021-09-15 18:16:30|||||||||27
1631729800000|2021-09-15 18:16:40|||||||||34
1631729810000|2021-09-15 18:16:50|||||||||63
1631729820000|2021-09-15 18:17:00|||||||||40
1631729830000|2021-09-15 18:17:10|535.9|535.3|536.2|535.6|536.2|535.6|535.9|535.3|340
1631729840000|2021-09-15 18:17:20|536.1|535.5|535.9|535.3|536.1|535.5|535.9|535.3|30
1631729850000|2021-09-15 18:17:30|536.2|535.6|535.9|535.3|536.2|535.6|535.9|535.3|18
1631729860000|2021-09-15 18:17:40|536|535.4|535.9|535.3|536.2|535.6|535.9|535.3|36
1631729870000|2021-09-15 18:17:50|536|535.4|535.9|535.3|536.1|535.5|535.9|535.3|1
1631729880000|2021-09-15 18:18:00|536|535.4|536|535.4|536.1|535.5|536|535.4|47
1631729890000|2021-09-15 18:18:10|536.1|535.5|536.2|535.6|536.2|535.6|535.9|535.3|44
1631729900000|2021-09-15 18:18:20|||||||||55
1631729910000|2021-09-15 18:18:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|232
1631729920000|2021-09-15 18:18:40|||||||||16
1631729930000|2021-09-15 18:18:50|||||||||53
1631729940000|2021-09-15 18:19:00|||||||||18
1631729950000|2021-09-15 18:19:10|||||||||300
1631729960000|2021-09-15 18:19:20|||||||||23
1631729970000|2021-09-15 18:19:30|||||||||48
1631729980000|2021-09-15 18:19:40|536.2|535.6|535.9|535.3|536.2|535.6|535.9|535.3|60
1631729990000|2021-09-15 18:19:50|536.1|535.5|536.2|535.6|536.3|535.7|536.1|535.5|51
1631750400000|2021-09-16 00:00:00|535.7|535.1|535.7|535.1|536.2|535.6|535.4|534.8|109
1631750410000|2021-09-16 00:00:10|535.9|535.3|536.1|535.5|536.2|535.6|535.9|535.3|111
1631750420000|2021-09-16 00:00:20|536.2|535.6|536.2|535.6|536.2|535.6|535.9|535.3|19
1631750430000|2021-09-16 00:00:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|52
1631750440000|2021-09-16 00:00:40|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|5
1631750450000|2021-09-16 00:00:50|536|535.4|536.2|535.6|536.2|535.6|535.9|535.3|15
1631750460000|2021-09-16 00:01:00|536|535.4|536.2|535.6|536.2|535.6|535.9|535.3|44
1631750470000|2021-09-16 00:01:10|536.3|535.7|536.4|535.8|536.4|535.8|536.2|535.6|21
1631750480000|2021-09-16 00:01:20|536.6|536|536.4|535.8|536.6|536|536.4|535.8|10
1631750490000|2021-09-16 00:01:30|||||||||13
1631750500000|2021-09-16 00:01:40|||||||||15
1631750510000|2021-09-16 00:01:50|536.7|536.1|536.4|535.8|536.7|536.1|536.4|535.8|82
1631750520000|2021-09-16 00:02:00|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|34
1631750530000|2021-09-16 00:02:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1631750540000|2021-09-16 00:02:20|536|535.4|536.2|535.6|536.2|535.6|535.9|535.3|33
1631750550000|2021-09-16 00:02:30|||||||||22
1631750560000|2021-09-16 00:02:40|536.3|535.7|536.2|535.6|536.3|535.7|536.2|535.6|9
1631750570000|2021-09-16 00:02:50|536.4|535.8|536.7|536.1|536.7|536.1|536.4|535.8|59
1631750580000|2021-09-16 00:03:00|||||||||58
1631750590000|2021-09-16 00:03:10|536.9|536.3|537.2|536.6|537.2|536.6|536.9|536.3|83
1631750600000|2021-09-16 00:03:20|||||||||3
1631750610000|2021-09-16 00:03:30|536.9|536.3|537.1|536.5|537.1|536.5|536.9|536.3|48
1631750620000|2021-09-16 00:03:40|537.2|536.6|536.9|536.3|537.2|536.6|536.9|536.3|5
1631750630000|2021-09-16 00:03:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|29
1631750640000|2021-09-16 00:04:00|536.9|536.3|536.9|536.3|537.1|536.5|536.9|536.3|25
1631750650000|2021-09-16 00:04:10|||||||||2
1631750660000|2021-09-16 00:04:20|||||||||9
1631750670000|2021-09-16 00:04:30|537.1|536.5|537.2|536.6|537.2|536.6|536.9|536.3|21
1631750680000|2021-09-16 00:04:40|||||||||7
1631750690000|2021-09-16 00:04:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|68
1631750700000|2021-09-16 00:05:00|||||||||19
1631750710000|2021-09-16 00:05:10|||||||||1
1631750720000|2021-09-16 00:05:20|||||||||5
1631750740000|2021-09-16 00:05:40|||||||||6
1631750750000|2021-09-16 00:05:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|9
1631750760000|2021-09-16 00:06:00|||||||||6
1631750770000|2021-09-16 00:06:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|5
1631750780000|2021-09-16 00:06:20|||||||||10
1631750790000|2021-09-16 00:06:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|18
1631750800000|2021-09-16 00:06:40|536.5|535.9|536.6|536|536.6|536|536.5|535.9|2
1631750810000|2021-09-16 00:06:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|4
1631750820000|2021-09-16 00:07:00|||||||||12
1631750840000|2021-09-16 00:07:20|536.6|536|536.7|536.1|536.7|536.1|536.6|536|4
1631750860000|2021-09-16 00:07:40|||||||||1
1631750870000|2021-09-16 00:07:50|||||||||1
1631750880000|2021-09-16 00:08:00|536.6|536|536.6|536|536.7|536.1|536.6|536|3
1631750890000|2021-09-16 00:08:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1631750910000|2021-09-16 00:08:30|536.6|536|536.6|536|536.6|536|536.6|536|3
1631750920000|2021-09-16 00:08:40|536.7|536.1|536.4|535.8|536.7|536.1|536.4|535.8|4
1631750930000|2021-09-16 00:08:50|||||||||1
1631750940000|2021-09-16 00:09:00|536.2|535.6|536.4|535.8|536.4|535.8|536.2|535.6|61
1631750950000|2021-09-16 00:09:10|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|9
1631750970000|2021-09-16 00:09:30|||||||||3
1631750980000|2021-09-16 00:09:40|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|7
1631751000000|2021-09-16 00:10:00|535.9|535.3|536.2|535.6|536.2|535.6|535.9|535.3|13
1631751020000|2021-09-16 00:10:20|||||||||4
1631751030000|2021-09-16 00:10:30|||||||||12
1631751040000|2021-09-16 00:10:40|||||||||5
1631751060000|2021-09-16 00:11:00|||||||||4
1631751120000|2021-09-16 00:12:00|||||||||2
1631751150000|2021-09-16 00:12:30|||||||||5
1631751160000|2021-09-16 00:12:40|||||||||1
1631751170000|2021-09-16 00:12:50|||||||||2
1631751200000|2021-09-16 00:13:20|||||||||5
1631751230000|2021-09-16 00:13:50|536.4|535.8|536.6|536|536.6|536|536.4|535.8|45
1631751240000|2021-09-16 00:14:00|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|8
1631751260000|2021-09-16 00:14:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|34
1631751270000|2021-09-16 00:14:30|||||||||16
1631751280000|2021-09-16 00:14:40|||||||||35
1631751300000|2021-09-16 00:15:00|||||||||5
1631751310000|2021-09-16 00:15:10|||||||||25
1631751320000|2021-09-16 00:15:20|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|63
1631751330000|2021-09-16 00:15:30|||||||||1
1631751340000|2021-09-16 00:15:40|536.5|535.9|536.6|536|536.7|536.1|536.5|535.9|41
1631751350000|2021-09-16 00:15:50|536.3|535.7|536.3|535.7|536.5|535.9|536.2|535.6|65
1631751360000|2021-09-16 00:16:00|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|3
1631751370000|2021-09-16 00:16:10|||||||||7
1631751380000|2021-09-16 00:16:20|536.6|536|536.6|536|536.6|536|536.6|536|1
1631751410000|2021-09-16 00:16:50|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1631751420000|2021-09-16 00:17:00|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|27
1631751440000|2021-09-16 00:17:20|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|8
1631751450000|2021-09-16 00:17:30|||||||||1
1631751490000|2021-09-16 00:18:10|||||||||6
1631751520000|2021-09-16 00:18:40|||||||||3
1631751530000|2021-09-16 00:18:50|||||||||1
1631751540000|2021-09-16 00:19:00|||||||||2
1631751570000|2021-09-16 00:19:30|||||||||1
1631751590000|2021-09-16 00:19:50|||||||||10
1631751600000|2021-09-16 00:20:00|536.4|535.8|536.2|535.6|536.4|535.8|536.2|535.6|5
1631751610000|2021-09-16 00:20:10|||||||||1
1631751620000|2021-09-16 00:20:20|||||||||6
1631751630000|2021-09-16 00:20:30|||||||||2
1631751650000|2021-09-16 00:20:50|||||||||2
1631751670000|2021-09-16 00:21:10|||||||||1
1631751710000|2021-09-16 00:21:50|||||||||1
1631751720000|2021-09-16 00:22:00|536|535.4|536|535.4|536|535.4|536|535.4|97
1631751730000|2021-09-16 00:22:10|||||||||5
1631751740000|2021-09-16 00:22:20|||||||||9
1631751750000|2021-09-16 00:22:30|||||||||1
1631751770000|2021-09-16 00:22:50|||||||||3
1631751800000|2021-09-16 00:23:20|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|11
1631751810000|2021-09-16 00:23:30|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1631751820000|2021-09-16 00:23:40|536|535.4|536|535.4|536|535.4|536|535.4|18
1631751830000|2021-09-16 00:23:50|||||||||1
1631751890000|2021-09-16 00:24:50|||||||||1
1631751930000|2021-09-16 00:25:30|||||||||4
1631751950000|2021-09-16 00:25:50|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|18
1631752000000|2021-09-16 00:26:40|||||||||8
1631752010000|2021-09-16 00:26:50|536|535.4|536|535.4|536.2|535.6|536|535.4|13
1631752030000|2021-09-16 00:27:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|4
1631752080000|2021-09-16 00:28:00|||||||||3
1631752100000|2021-09-16 00:28:20|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|54
1631752110000|2021-09-16 00:28:30|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|7
1631752120000|2021-09-16 00:28:40|||||||||5
1631752140000|2021-09-16 00:29:00|||||||||3
1631752150000|2021-09-16 00:29:10|||||||||1
1631752170000|2021-09-16 00:29:30|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|9
1631752180000|2021-09-16 00:29:40|||||||||50
1631752190000|2021-09-16 00:29:50|||||||||1
1631752200000|2021-09-16 00:30:00|||||||||3
1631752240000|2021-09-16 00:30:40|||||||||1
1631752260000|2021-09-16 00:31:00|||||||||1
1631752300000|2021-09-16 00:31:40|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|5
1631752310000|2021-09-16 00:31:50|536.2|535.6|536|535.4|536.2|535.6|536|535.4|19
1631752320000|2021-09-16 00:32:00|536.1|535.5|536.1|535.5|536.2|535.6|536.1|535.5|6
1631752330000|2021-09-16 00:32:10|536.2|535.6|536.2|535.6|536.2|535.6|536.2|535.6|0
1631752370000|2021-09-16 00:32:50|||||||||1
1631752380000|2021-09-16 00:33:00|||||||||6
1631752390000|2021-09-16 00:33:10|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|40
1631752420000|2021-09-16 00:33:40|||||||||3
1631752430000|2021-09-16 00:33:50|||||||||2
1631752440000|2021-09-16 00:34:00|||||||||2
1631752450000|2021-09-16 00:34:10|||||||||13
1631752500000|2021-09-16 00:35:00|||||||||3
1631752520000|2021-09-16 00:35:20|||||||||2
1631752540000|2021-09-16 00:35:40|||||||||11
1631752560000|2021-09-16 00:36:00|||||||||2
1631752570000|2021-09-16 00:36:10|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|23
1631752610000|2021-09-16 00:36:50|536.5|535.9|536.5|535.9|536.5|535.9|536.4|535.8|9
1631752620000|2021-09-16 00:37:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|35
1631752680000|2021-09-16 00:38:00|||||||||56
1631752740000|2021-09-16 00:39:00|||||||||1
1631752750000|2021-09-16 00:39:10|||||||||1
1631752800000|2021-09-16 00:40:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|4
1631752810000|2021-09-16 00:40:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|63
1631752840000|2021-09-16 00:40:40|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|49
1631752850000|2021-09-16 00:40:50|536.8|536.2|536.9|536.3|536.9|536.3|536.8|536.2|12
1631752860000|2021-09-16 00:41:00|536.8|536.2|536.8|536.2|536.9|536.3|536.8|536.2|14
1631752870000|2021-09-16 00:41:10|537|536.4|537|536.4|537|536.4|537|536.4|54
1631752880000|2021-09-16 00:41:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|69
1631752890000|2021-09-16 00:41:30|537|536.4|537|536.4|537|536.4|537|536.4|50
1631752910000|2021-09-16 00:41:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|2
1631752920000|2021-09-16 00:42:00|537|536.4|537|536.4|537|536.4|537|536.4|5
1631752980000|2021-09-16 00:43:00|||||||||2
1631753000000|2021-09-16 00:43:20|||||||||1
1631753010000|2021-09-16 00:43:30|||||||||1
1631753040000|2021-09-16 00:44:00|||||||||3
1631753070000|2021-09-16 00:44:30|||||||||3
1631753090000|2021-09-16 00:44:50|||||||||2
1631753100000|2021-09-16 00:45:00|||||||||1
1631753110000|2021-09-16 00:45:10|||||||||1
1631753180000|2021-09-16 00:46:20|||||||||1
1631753190000|2021-09-16 00:46:30|||||||||1
1631753210000|2021-09-16 00:46:50|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|54
1631753220000|2021-09-16 00:47:00|||||||||2
1631753240000|2021-09-16 00:47:20|||||||||1
1631753280000|2021-09-16 00:48:00|||||||||3
1631753330000|2021-09-16 00:48:50|||||||||6
1631753340000|2021-09-16 00:49:00|||||||||5
1631753370000|2021-09-16 00:49:30|||||||||1
1631753400000|2021-09-16 00:50:00|||||||||2
1631753420000|2021-09-16 00:50:20|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|0
1631753430000|2021-09-16 00:50:30|||||||||1
1631753440000|2021-09-16 00:50:40|||||||||5
1631753450000|2021-09-16 00:50:50|||||||||1
1631753460000|2021-09-16 00:51:00|||||||||2
1631753480000|2021-09-16 00:51:20|||||||||1
1631753510000|2021-09-16 00:51:50|||||||||7
1631753520000|2021-09-16 00:52:00|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|0
1631753560000|2021-09-16 00:52:40|||||||||18
1631753570000|2021-09-16 00:52:50|||||||||1
1631753590000|2021-09-16 00:53:10|||||||||10
1631753600000|2021-09-16 00:53:20|536.9|536.3|537|536.4|537|536.4|536.9|536.3|43
1631753630000|2021-09-16 00:53:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|61
1631753640000|2021-09-16 00:54:00|||||||||6
1631753650000|2021-09-16 00:54:10|||||||||9
1631753660000|2021-09-16 00:54:20|537.3|536.7|537.7|537.1|537.7|537.1|537.3|536.7|168
1631753670000|2021-09-16 00:54:30|||||||||1
1631753680000|2021-09-16 00:54:40|537.6|537|537.7|537.1|537.7|537.1|537.6|537|9
1631753700000|2021-09-16 00:55:00|537.6|537|537.6|537|537.6|537|537.6|537|3
1631753710000|2021-09-16 00:55:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1631753720000|2021-09-16 00:55:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|4
1631753730000|2021-09-16 00:55:30|537.6|537|537.5|536.9|537.6|537|537.5|536.9|0
1631753780000|2021-09-16 00:56:20|||||||||1
1631753790000|2021-09-16 00:56:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1631753810000|2021-09-16 00:56:50|||||||||8
1631753820000|2021-09-16 00:57:00|537.3|536.7|537.3|536.7|537.4|536.8|537.3|536.7|2
1631753830000|2021-09-16 00:57:10|||||||||2
1631753840000|2021-09-16 00:57:20|||||||||1
1631753850000|2021-09-16 00:57:30|||||||||1
1631753860000|2021-09-16 00:57:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|10
1631753880000|2021-09-16 00:58:00|||||||||1
1631753920000|2021-09-16 00:58:40|||||||||5
1631753930000|2021-09-16 00:58:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|47
1631753940000|2021-09-16 00:59:00|||||||||1
1631753990000|2021-09-16 00:59:50|||||||||1
1631754000000|2021-09-16 01:00:00|537.5|536.9|537.5|536.9|537.5|536.9|537.4|536.8|11
1631754010000|2021-09-16 01:00:10|537.4|536.8|537.4|536.8|537.5|536.9|537.3|536.7|12
1631754020000|2021-09-16 01:00:20|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|0
1631754040000|2021-09-16 01:00:40|||||||||1
1631754060000|2021-09-16 01:01:00|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|8
1631754070000|2021-09-16 01:01:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1631754080000|2021-09-16 01:01:20|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|0
1631754090000|2021-09-16 01:01:30|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|0
1631754120000|2021-09-16 01:02:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1631754130000|2021-09-16 01:02:10|||||||||4
1631754170000|2021-09-16 01:02:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1631754180000|2021-09-16 01:03:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1631754190000|2021-09-16 01:03:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1631754200000|2021-09-16 01:03:20|||||||||10
1631754210000|2021-09-16 01:03:30|||||||||1
1631754220000|2021-09-16 01:03:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1631754230000|2021-09-16 01:03:50|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|1
1631754240000|2021-09-16 01:04:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1631754250000|2021-09-16 01:04:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1631754260000|2021-09-16 01:04:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1631754280000|2021-09-16 01:04:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1631754290000|2021-09-16 01:04:50|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|1
1631754300000|2021-09-16 01:05:00|||||||||5
1631754340000|2021-09-16 01:05:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1631754380000|2021-09-16 01:06:20|||||||||5
1631754410000|2021-09-16 01:06:50|||||||||1
1631754450000|2021-09-16 01:07:30|||||||||1
1631754480000|2021-09-16 01:08:00|||||||||2
1631754490000|2021-09-16 01:08:10|||||||||1
1631754520000|2021-09-16 01:08:40|||||||||1
1631754540000|2021-09-16 01:09:00|||||||||3
1631754550000|2021-09-16 01:09:10|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|2
1631754560000|2021-09-16 01:09:20|537.5|536.9|537.5|536.9|537.5|536.9|537.4|536.8|0
1631754570000|2021-09-16 01:09:30|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|0
1631754580000|2021-09-16 01:09:40|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|0
1631754600000|2021-09-16 01:10:00|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|0
1631754650000|2021-09-16 01:10:50|||||||||1
1631754660000|2021-09-16 01:11:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1631754710000|2021-09-16 01:11:50|||||||||1
1631754740000|2021-09-16 01:12:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1631754750000|2021-09-16 01:12:30|537.5|536.9|537.5|536.9|537.5|536.9|537.4|536.8|0
1631754760000|2021-09-16 01:12:40|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|0
1631754770000|2021-09-16 01:12:50|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|0
1631754830000|2021-09-16 01:13:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1631754840000|2021-09-16 01:14:00|||||||||3
1631754850000|2021-09-16 01:14:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1631754870000|2021-09-16 01:14:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1631754880000|2021-09-16 01:14:40|||||||||18
1631754950000|2021-09-16 01:15:50|||||||||1
1631754960000|2021-09-16 01:16:00|||||||||1
1631755010000|2021-09-16 01:16:50|||||||||1
1631755040000|2021-09-16 01:17:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|6
1631755060000|2021-09-16 01:17:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|4
1631755130000|2021-09-16 01:18:50|||||||||1
1631755140000|2021-09-16 01:19:00|||||||||2
1631755160000|2021-09-16 01:19:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1631755170000|2021-09-16 01:19:30|||||||||13
1631755190000|2021-09-16 01:19:50|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|2
1631755200000|2021-09-16 01:20:00|||||||||1
1631755230000|2021-09-16 01:20:30|||||||||3
1631755240000|2021-09-16 01:20:40|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|6
1631755250000|2021-09-16 01:20:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1631755260000|2021-09-16 01:21:00|||||||||1
1631755270000|2021-09-16 01:21:10|538|537.4|538|537.4|538|537.4|538|537.4|103
1631755280000|2021-09-16 01:21:20|537.9|537.3|538|537.4|538|537.4|537.9|537.3|2
1631755320000|2021-09-16 01:22:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|7
1631755330000|2021-09-16 01:22:10|||||||||2
1631755350000|2021-09-16 01:22:30|||||||||1
1631755370000|2021-09-16 01:22:50|537.6|537|537.5|536.9|537.6|537|537.5|536.9|27
1631755390000|2021-09-16 01:23:10|||||||||4
1631755400000|2021-09-16 01:23:20|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|4
1631755410000|2021-09-16 01:23:30|537.6|537|537.5|536.9|537.6|537|537.5|536.9|41
1631755440000|2021-09-16 01:24:00|||||||||5
1631755470000|2021-09-16 01:24:30|||||||||1
1631755490000|2021-09-16 01:24:50|||||||||1
1631755500000|2021-09-16 01:25:00|||||||||2
1631755560000|2021-09-16 01:26:00|||||||||2
1631755580000|2021-09-16 01:26:20|||||||||1
1631755620000|2021-09-16 01:27:00|||||||||1
1631755630000|2021-09-16 01:27:10|||||||||2
1631755640000|2021-09-16 01:27:20|||||||||5
1631755660000|2021-09-16 01:27:40|||||||||5
1631755670000|2021-09-16 01:27:50|||||||||1
1631755680000|2021-09-16 01:28:00|||||||||5
1631755740000|2021-09-16 01:29:00|537.4|536.8|537.5|536.9|537.5|536.9|537.3|536.7|34
1631755810000|2021-09-16 01:30:10|||||||||2
1631755820000|2021-09-16 01:30:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1631755830000|2021-09-16 01:30:30|537.8|537.2|538|537.4|538|537.4|537.8|537.2|20
1631755840000|2021-09-16 01:30:40|||||||||3
1631755850000|2021-09-16 01:30:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1631755860000|2021-09-16 01:31:00|538|537.4|538|537.4|538|537.4|538|537.4|0
1631755870000|2021-09-16 01:31:10|||||||||1
1631755890000|2021-09-16 01:31:30|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|2
1631755900000|2021-09-16 01:31:40|538|537.4|537.9|537.3|538|537.4|537.9|537.3|0
1631755920000|2021-09-16 01:32:00|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|1
1631755950000|2021-09-16 01:32:30|537.8|537.2|538.2|537.6|538.2|537.6|537.8|537.2|22
1631755960000|2021-09-16 01:32:40|538.1|537.5|538.1|537.5|538.2|537.6|538.1|537.5|5
1631755970000|2021-09-16 01:32:50|538|537.4|538|537.4|538|537.4|538|537.4|0
1631756000000|2021-09-16 01:33:20|||||||||3
1631756030000|2021-09-16 01:33:50|||||||||1
1631756040000|2021-09-16 01:34:00|||||||||3
1631756060000|2021-09-16 01:34:20|||||||||2
1631756100000|2021-09-16 01:35:00|||||||||18
1631756120000|2021-09-16 01:35:20|||||||||1
1631756130000|2021-09-16 01:35:30|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|1
1631756140000|2021-09-16 01:35:40|537.9|537.3|538|537.4|538|537.4|537.9|537.3|7
1631756160000|2021-09-16 01:36:00|||||||||1
1631756200000|2021-09-16 01:36:40|||||||||1
1631756220000|2021-09-16 01:37:00|||||||||5
1631756330000|2021-09-16 01:38:50|||||||||1
1631756340000|2021-09-16 01:39:00|||||||||2
1631756350000|2021-09-16 01:39:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1631756360000|2021-09-16 01:39:20|537.8|537.2|538|537.4|538|537.4|537.8|537.2|1
1631756370000|2021-09-16 01:39:30|||||||||10
1631756400000|2021-09-16 01:40:00|||||||||1
1631756460000|2021-09-16 01:41:00|||||||||2
1631756470000|2021-09-16 01:41:10|||||||||4
1631756520000|2021-09-16 01:42:00|||||||||4
1631756580000|2021-09-16 01:43:00|||||||||1
1631756600000|2021-09-16 01:43:20|||||||||1
1631756640000|2021-09-16 01:44:00|||||||||3
1631756660000|2021-09-16 01:44:20|||||||||2
1631756670000|2021-09-16 01:44:30|||||||||1
1631756690000|2021-09-16 01:44:50|||||||||2
1631756710000|2021-09-16 01:45:10|||||||||1
1631756730000|2021-09-16 01:45:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|10
1631756740000|2021-09-16 01:45:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1631756760000|2021-09-16 01:46:00|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|1
1631756770000|2021-09-16 01:46:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1631756820000|2021-09-16 01:47:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|17
1631756840000|2021-09-16 01:47:20|||||||||2
1631756860000|2021-09-16 01:47:40|||||||||2
1631756900000|2021-09-16 01:48:20|||||||||1
1631756940000|2021-09-16 01:49:00|||||||||22
1631756990000|2021-09-16 01:49:50|||||||||3
1631757000000|2021-09-16 01:50:00|||||||||1
1631757010000|2021-09-16 01:50:10|||||||||1
1631757040000|2021-09-16 01:50:40|||||||||1
1631757050000|2021-09-16 01:50:50|||||||||9
1631757070000|2021-09-16 01:51:10|||||||||2
1631757080000|2021-09-16 01:51:20|||||||||8
1631757100000|2021-09-16 01:51:40|538.6|538|538.5|537.9|538.6|538|538.5|537.9|12
1631757110000|2021-09-16 01:51:50|||||||||8
1631757120000|2021-09-16 01:52:00|||||||||1
1631757140000|2021-09-16 01:52:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|4
1631757160000|2021-09-16 01:52:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|3
1631757180000|2021-09-16 01:53:00|538.6|538|538.8|538.2|538.8|538.2|538.6|538|3
1631757190000|2021-09-16 01:53:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|36
1631757200000|2021-09-16 01:53:20|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|71
1631757220000|2021-09-16 01:53:40|||||||||6
1631757230000|2021-09-16 01:53:50|||||||||1
1631757240000|2021-09-16 01:54:00|||||||||2
1631757250000|2021-09-16 01:54:10|||||||||11
1631757260000|2021-09-16 01:54:20|539|538.4|539|538.4|539|538.4|539|538.4|88
1631757270000|2021-09-16 01:54:30|||||||||26
1631757280000|2021-09-16 01:54:40|||||||||2
1631757290000|2021-09-16 01:54:50|||||||||1
1631757310000|2021-09-16 01:55:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|8
1631757320000|2021-09-16 01:55:20|539|538.4|539|538.4|539|538.4|539|538.4|7
1631757350000|2021-09-16 01:55:50|||||||||2
1631757360000|2021-09-16 01:56:00|||||||||2
1631757370000|2021-09-16 01:56:10|539.2|538.6|539.2|538.6|539.2|538.6|539.2|538.6|15
1631757380000|2021-09-16 01:56:20|539|538.4|539|538.4|539|538.4|539|538.4|45
1631757390000|2021-09-16 01:56:30|539.2|538.6|539|538.4|539.2|538.6|539|538.4|15
1631757400000|2021-09-16 01:56:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|5
1631757410000|2021-09-16 01:56:50|538.7|538.1|538.6|538|538.7|538.1|538.6|538|11
1631757420000|2021-09-16 01:57:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|2
1631757430000|2021-09-16 01:57:10|538.6|538|538.5|537.9|538.6|538|538.5|537.9|1
1631757460000|2021-09-16 01:57:40|||||||||1
1631757470000|2021-09-16 01:57:50|||||||||1
1631757480000|2021-09-16 01:58:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|4
1631757500000|2021-09-16 01:58:20|||||||||3
1631757520000|2021-09-16 01:58:40|||||||||6
1631757540000|2021-09-16 01:59:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|1
1631757550000|2021-09-16 01:59:10|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|0
1631757560000|2021-09-16 01:59:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1631757570000|2021-09-16 01:59:30|538.8|538.2|538.5|537.9|538.8|538.2|538.5|537.9|2
1631757580000|2021-09-16 01:59:40|||||||||1
1631757590000|2021-09-16 01:59:50|||||||||1
1631757650000|2021-09-16 02:00:50|||||||||11
1631757670000|2021-09-16 02:01:10|||||||||2
1631757680000|2021-09-16 02:01:20|||||||||1
1631757720000|2021-09-16 02:02:00|||||||||4
1631757730000|2021-09-16 02:02:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|4
1631757750000|2021-09-16 02:02:30|||||||||1
1631757770000|2021-09-16 02:02:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1631757780000|2021-09-16 02:03:00|||||||||1
1631757790000|2021-09-16 02:03:10|||||||||1
1631757800000|2021-09-16 02:03:20|||||||||2
1631757810000|2021-09-16 02:03:30|||||||||1
1631757820000|2021-09-16 02:03:40|538|537.4|538|537.4|538|537.4|538|537.4|8
1631757830000|2021-09-16 02:03:50|||||||||2
1631757870000|2021-09-16 02:04:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|11
1631757880000|2021-09-16 02:04:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1631757890000|2021-09-16 02:04:50|||||||||3
1631757910000|2021-09-16 02:05:10|538.1|537.5|538|537.4|538.2|537.6|538|537.4|6
1631757940000|2021-09-16 02:05:40|||||||||2
1631757950000|2021-09-16 02:05:50|||||||||5
1631758000000|2021-09-16 02:06:40|||||||||1
1631758020000|2021-09-16 02:07:00|||||||||1
1631758060000|2021-09-16 02:07:40|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|32
1631758080000|2021-09-16 02:08:00|538|537.4|538|537.4|538|537.4|538|537.4|0
1631758120000|2021-09-16 02:08:40|||||||||1
1631758160000|2021-09-16 02:09:20|537.9|537.3|538|537.4|538|537.4|537.9|537.3|19
1631758170000|2021-09-16 02:09:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1631758180000|2021-09-16 02:09:40|||||||||1
1631758200000|2021-09-16 02:10:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|4
1631758230000|2021-09-16 02:10:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1631758300000|2021-09-16 02:11:40|||||||||1
1631758310000|2021-09-16 02:11:50|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|5
1631758320000|2021-09-16 02:12:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1631758350000|2021-09-16 02:12:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1631758360000|2021-09-16 02:12:40|||||||||2
1631758370000|2021-09-16 02:12:50|||||||||1
1631758380000|2021-09-16 02:13:00|||||||||1
1631758400000|2021-09-16 02:13:20|||||||||1
1631758430000|2021-09-16 02:13:50|||||||||1
1631758440000|2021-09-16 02:14:00|||||||||1
1631758510000|2021-09-16 02:15:10|||||||||1
1631758530000|2021-09-16 02:15:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1631758540000|2021-09-16 02:15:40|||||||||1
1631758560000|2021-09-16 02:16:00|||||||||1
1631758580000|2021-09-16 02:16:20|537.6|537|537.5|536.9|537.6|537|537.5|536.9|3
1631758610000|2021-09-16 02:16:50|||||||||5
1631758620000|2021-09-16 02:17:00|||||||||1
1631758630000|2021-09-16 02:17:10|||||||||2
1631758680000|2021-09-16 02:18:00|||||||||1
1631758700000|2021-09-16 02:18:20|||||||||1
1631758710000|2021-09-16 02:18:30|||||||||1
1631758740000|2021-09-16 02:19:00|||||||||1
1631758760000|2021-09-16 02:19:20|||||||||5
1631758770000|2021-09-16 02:19:30|||||||||1
1631758800000|2021-09-16 02:20:00|||||||||1
1631758830000|2021-09-16 02:20:30|||||||||1
1631758860000|2021-09-16 02:21:00|||||||||1
1631758880000|2021-09-16 02:21:20|||||||||1
1631758920000|2021-09-16 02:22:00|||||||||4
1631758970000|2021-09-16 02:22:50|||||||||1
1631758990000|2021-09-16 02:23:10|||||||||1
1631759040000|2021-09-16 02:24:00|||||||||1
1631759050000|2021-09-16 02:24:10|||||||||1
1631759100000|2021-09-16 02:25:00|||||||||1
1631759160000|2021-09-16 02:26:00|||||||||2
1631759170000|2021-09-16 02:26:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1631759180000|2021-09-16 02:26:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1631759190000|2021-09-16 02:26:30|||||||||5
1631759210000|2021-09-16 02:26:50|||||||||4
1631759230000|2021-09-16 02:27:10|||||||||2
1631759250000|2021-09-16 02:27:30|||||||||1
1631759280000|2021-09-16 02:28:00|||||||||1
1631759320000|2021-09-16 02:28:40|||||||||1
1631759370000|2021-09-16 02:29:30|||||||||3
1631759400000|2021-09-16 02:30:00|||||||||1
1631759420000|2021-09-16 02:30:20|||||||||1
1631759430000|2021-09-16 02:30:30|||||||||1
1631759470000|2021-09-16 02:31:10|||||||||1
1631759490000|2021-09-16 02:31:30|||||||||2
1631759500000|2021-09-16 02:31:40|||||||||1
1631759520000|2021-09-16 02:32:00|||||||||2
1631759530000|2021-09-16 02:32:10|||||||||1
1631759540000|2021-09-16 02:32:20|||||||||1
1631759570000|2021-09-16 02:32:50|||||||||1
1631759580000|2021-09-16 02:33:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1631759610000|2021-09-16 02:33:30|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|2
1631759620000|2021-09-16 02:33:40|||||||||1
1631759670000|2021-09-16 02:34:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1631759690000|2021-09-16 02:34:50|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|23
1631759700000|2021-09-16 02:35:00|||||||||2
1631759740000|2021-09-16 02:35:40|||||||||3
1631759820000|2021-09-16 02:37:00|||||||||2
1631759840000|2021-09-16 02:37:20|||||||||2
1631759860000|2021-09-16 02:37:40|||||||||1
1631759870000|2021-09-16 02:37:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1631759880000|2021-09-16 02:38:00|||||||||1
1631759930000|2021-09-16 02:38:50|||||||||3
1631760000000|2021-09-16 02:40:00|||||||||1
1631760010000|2021-09-16 02:40:10|||||||||1
1631760030000|2021-09-16 02:40:30|||||||||1
1631760040000|2021-09-16 02:40:40|||||||||1
1631760060000|2021-09-16 02:41:00|||||||||1
1631760150000|2021-09-16 02:42:30|||||||||1
1631760160000|2021-09-16 02:42:40|||||||||1
1631760170000|2021-09-16 02:42:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|4
1631760180000|2021-09-16 02:43:00|||||||||1
1631760190000|2021-09-16 02:43:10|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|0
1631760220000|2021-09-16 02:43:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|0
1631760230000|2021-09-16 02:43:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1631760240000|2021-09-16 02:44:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1631760340000|2021-09-16 02:45:40|||||||||1
1631760410000|2021-09-16 02:46:50|||||||||1
1631760420000|2021-09-16 02:47:00|||||||||2
1631760460000|2021-09-16 02:47:40|||||||||1
1631760470000|2021-09-16 02:47:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|4
1631760520000|2021-09-16 02:48:40|||||||||5
1631760530000|2021-09-16 02:48:50|||||||||1
1631760580000|2021-09-16 02:49:40|||||||||1
1631760630000|2021-09-16 02:50:30|||||||||1
1631760650000|2021-09-16 02:50:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1631760670000|2021-09-16 02:51:10|||||||||1
1631760690000|2021-09-16 02:51:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1631760740000|2021-09-16 02:52:20|||||||||1
1631760760000|2021-09-16 02:52:40|||||||||1
1631760770000|2021-09-16 02:52:50|||||||||1
1631760790000|2021-09-16 02:53:10|||||||||2
1631760840000|2021-09-16 02:54:00|||||||||14
1631760860000|2021-09-16 02:54:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1631760890000|2021-09-16 02:54:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1631760950000|2021-09-16 02:55:50|||||||||1
1631760960000|2021-09-16 02:56:00|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|4
1631760970000|2021-09-16 02:56:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1631761010000|2021-09-16 02:56:50|||||||||2
1631761020000|2021-09-16 02:57:00|||||||||1
1631761070000|2021-09-16 02:57:50|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|3
1631761080000|2021-09-16 02:58:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1631761180000|2021-09-16 02:59:40|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|9
1631761200000|2021-09-16 03:00:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1631761210000|2021-09-16 03:00:10|||||||||2
1631761230000|2021-09-16 03:00:30|||||||||2
1631761270000|2021-09-16 03:01:10|||||||||1
1631761290000|2021-09-16 03:01:30|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|5
1631761300000|2021-09-16 03:01:40|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|7
1631761310000|2021-09-16 03:01:50|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|3
1631761320000|2021-09-16 03:02:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|4
1631761330000|2021-09-16 03:02:10|||||||||2
1631761380000|2021-09-16 03:03:00|||||||||1
1631761390000|2021-09-16 03:03:10|||||||||1
1631761400000|2021-09-16 03:03:20|||||||||1
1631761450000|2021-09-16 03:04:10|||||||||2
1631761530000|2021-09-16 03:05:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1631761560000|2021-09-16 03:06:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|1
1631761570000|2021-09-16 03:06:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1631761620000|2021-09-16 03:07:00|538|537.4|538|537.4|538|537.4|538|537.4|7
1631761640000|2021-09-16 03:07:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|13
1631761740000|2021-09-16 03:09:00|||||||||1
1631761800000|2021-09-16 03:10:00|||||||||2
1631761820000|2021-09-16 03:10:20|||||||||1
1631761840000|2021-09-16 03:10:40|||||||||1
1631761920000|2021-09-16 03:12:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1631761980000|2021-09-16 03:13:00|||||||||2
1631762010000|2021-09-16 03:13:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1631762020000|2021-09-16 03:13:40|||||||||2
1631762030000|2021-09-16 03:13:50|||||||||4
1631762040000|2021-09-16 03:14:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|12
1631762050000|2021-09-16 03:14:10|||||||||7
1631762070000|2021-09-16 03:14:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|18
1631762090000|2021-09-16 03:14:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|8
1631762100000|2021-09-16 03:15:00|||||||||7
1631762110000|2021-09-16 03:15:10|||||||||5
1631762140000|2021-09-16 03:15:40|537.6|537|537.6|537|537.6|537|537.6|537|4
1631762150000|2021-09-16 03:15:50|537.5|536.9|537.6|537|537.6|537|537.5|536.9|1
1631762160000|2021-09-16 03:16:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1631762220000|2021-09-16 03:17:00|537.6|537|537.6|537|537.6|537|537.6|537|3
1631762250000|2021-09-16 03:17:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1631762270000|2021-09-16 03:17:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1631762280000|2021-09-16 03:18:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1631762290000|2021-09-16 03:18:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1631762340000|2021-09-16 03:19:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1631762360000|2021-09-16 03:19:20|||||||||1
1631762430000|2021-09-16 03:20:30|||||||||3
1631762470000|2021-09-16 03:21:10|||||||||1
1631762490000|2021-09-16 03:21:30|537.6|537|537.5|536.9|537.6|537|537.5|536.9|0
1631762510000|2021-09-16 03:21:50|||||||||3
1631762520000|2021-09-16 03:22:00|||||||||2
1631762560000|2021-09-16 03:22:40|||||||||1
1631762620000|2021-09-16 03:23:40|||||||||1
1631762640000|2021-09-16 03:24:00|||||||||3
1631762650000|2021-09-16 03:24:10|||||||||2
1631762670000|2021-09-16 03:24:30|||||||||1
1631762680000|2021-09-16 03:24:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|14
1631762700000|2021-09-16 03:25:00|||||||||3
1631762730000|2021-09-16 03:25:30|||||||||1
1631762740000|2021-09-16 03:25:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|4
1631762750000|2021-09-16 03:25:50|||||||||1
1631762870000|2021-09-16 03:27:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1631762890000|2021-09-16 03:28:10|537.6|537|537.7|537.1|537.7|537.1|537.6|537|5
1631762920000|2021-09-16 03:28:40|||||||||1
1631762940000|2021-09-16 03:29:00|||||||||3
1631763000000|2021-09-16 03:30:00|537.6|537|537.5|536.9|537.6|537|537.5|536.9|3
1631763020000|2021-09-16 03:30:20|||||||||1
1631763070000|2021-09-16 03:31:10|||||||||1
1631763080000|2021-09-16 03:31:20|||||||||1
1631763130000|2021-09-16 03:32:10|||||||||1
1631763140000|2021-09-16 03:32:20|||||||||3
1631763170000|2021-09-16 03:32:50|||||||||1
1631763240000|2021-09-16 03:34:00|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|10
1631763280000|2021-09-16 03:34:40|||||||||1
1631763360000|2021-09-16 03:36:00|||||||||1
1631763460000|2021-09-16 03:37:40|||||||||2
1631763470000|2021-09-16 03:37:50|||||||||4
1631763480000|2021-09-16 03:38:00|||||||||1
1631763520000|2021-09-16 03:38:40|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|3
1631763540000|2021-09-16 03:39:00|||||||||2
1631763550000|2021-09-16 03:39:10|||||||||10
1631763560000|2021-09-16 03:39:20|||||||||1
1631763670000|2021-09-16 03:41:10|||||||||1
1631763690000|2021-09-16 03:41:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|12
1631763740000|2021-09-16 03:42:20|||||||||5
1631763750000|2021-09-16 03:42:30|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|0
1631763810000|2021-09-16 03:43:30|||||||||1
1631763850000|2021-09-16 03:44:10|||||||||1
1631763890000|2021-09-16 03:44:50|||||||||1
1631764010000|2021-09-16 03:46:50|||||||||1
1631764040000|2021-09-16 03:47:20|||||||||1
1631764110000|2021-09-16 03:48:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1631764260000|2021-09-16 03:51:00|||||||||4
1631764290000|2021-09-16 03:51:30|||||||||3
1631764330000|2021-09-16 03:52:10|||||||||2
1631764370000|2021-09-16 03:52:50|||||||||1
1631764400000|2021-09-16 03:53:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|40
1631764440000|2021-09-16 03:54:00|||||||||1
1631764500000|2021-09-16 03:55:00|||||||||1
1631764660000|2021-09-16 03:57:40|||||||||1
1631764690000|2021-09-16 03:58:10|||||||||1
1631764700000|2021-09-16 03:58:20|||||||||1
1631764760000|2021-09-16 03:59:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|19
1631764780000|2021-09-16 03:59:40|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|5
1631764800000|2021-09-16 04:00:00|||||||||6
1631764860000|2021-09-16 04:01:00|||||||||2
1631764880000|2021-09-16 04:01:20|||||||||5
1631765050000|2021-09-16 04:04:10|||||||||1
1631765120000|2021-09-16 04:05:20|||||||||1
1631765210000|2021-09-16 04:06:50|||||||||1
1631765340000|2021-09-16 04:09:00|||||||||1
1631765400000|2021-09-16 04:10:00|||||||||24
1631765630000|2021-09-16 04:13:50|||||||||2
1631765640000|2021-09-16 04:14:00|||||||||2
1631765820000|2021-09-16 04:17:00|||||||||2
1631765840000|2021-09-16 04:17:20|||||||||1
1631765870000|2021-09-16 04:17:50|||||||||1
1631765910000|2021-09-16 04:18:30|||||||||1
1631765930000|2021-09-16 04:18:50|||||||||3
1631765940000|2021-09-16 04:19:00|||||||||2
1631766060000|2021-09-16 04:21:00|||||||||2
1631766110000|2021-09-16 04:21:50|||||||||1
1631766150000|2021-09-16 04:22:30|||||||||1
1631766210000|2021-09-16 04:23:30|||||||||4
1631766240000|2021-09-16 04:24:00|||||||||2
1631766470000|2021-09-16 04:27:50|||||||||1
1631766590000|2021-09-16 04:29:50|||||||||1
1631766640000|2021-09-16 04:30:40|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|1
1631766690000|2021-09-16 04:31:30|||||||||1
1631766780000|2021-09-16 04:33:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|3
1631766810000|2021-09-16 04:33:30|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|0
1631766860000|2021-09-16 04:34:20|||||||||1
1631766900000|2021-09-16 04:35:00|537.5|536.9|537.4|536.8|537.5|536.9|537.3|536.7|2
1631766960000|2021-09-16 04:36:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1631766980000|2021-09-16 04:36:20|||||||||11
1631767140000|2021-09-16 04:39:00|||||||||2
1631767740000|2021-09-16 04:49:00|||||||||2
1631767760000|2021-09-16 04:49:20|||||||||3
1631767790000|2021-09-16 04:49:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|22
1631767800000|2021-09-16 04:50:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1631767850000|2021-09-16 04:50:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1631767920000|2021-09-16 04:52:00|||||||||1
1631767950000|2021-09-16 04:52:30|538|537.4|538|537.4|538|537.4|538|537.4|47
1631767970000|2021-09-16 04:52:50|||||||||25
1631768100000|2021-09-16 04:55:00|||||||||2
1631768170000|2021-09-16 04:56:10|||||||||1
1631768280000|2021-09-16 04:58:00|||||||||1
1631768400000|2021-09-16 05:00:00|537.8|537.2|537.8|537.2|537.9|537.3|537.8|537.2|14
1631768460000|2021-09-16 05:01:00|537.9|537.3|538|537.4|538|537.4|537.9|537.3|3
1631768470000|2021-09-16 05:01:10|||||||||1
1631768610000|2021-09-16 05:03:30|537.8|537.2|537.8|537.2|537.9|537.3|537.8|537.2|8
1631768670000|2021-09-16 05:04:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1631768700000|2021-09-16 05:05:00|||||||||1
1631768720000|2021-09-16 05:05:20|||||||||1
1631768790000|2021-09-16 05:06:30|||||||||1
1631768810000|2021-09-16 05:06:50|||||||||2
1631768940000|2021-09-16 05:09:00|||||||||1
1631768950000|2021-09-16 05:09:10|||||||||1
1631769040000|2021-09-16 05:10:40|||||||||1
1631769060000|2021-09-16 05:11:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1631769110000|2021-09-16 05:11:50|||||||||6
1631769160000|2021-09-16 05:12:40|||||||||2
1631769230000|2021-09-16 05:13:50|||||||||1
1631769320000|2021-09-16 05:15:20|||||||||1
1631769340000|2021-09-16 05:15:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|5
1631769380000|2021-09-16 05:16:20|537.6|537|537.6|537|537.6|537|537.6|537|1
1631769390000|2021-09-16 05:16:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1631769410000|2021-09-16 05:16:50|||||||||6
1631769500000|2021-09-16 05:18:20|||||||||1
1631769510000|2021-09-16 05:18:30|||||||||1
1631769570000|2021-09-16 05:19:30|||||||||1
1631769580000|2021-09-16 05:19:40|||||||||1
1631769630000|2021-09-16 05:20:30|||||||||1
1631769710000|2021-09-16 05:21:50|||||||||2
1631769730000|2021-09-16 05:22:10|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|15
1631769760000|2021-09-16 05:22:40|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|1
1631769840000|2021-09-16 05:24:00|||||||||1
1631769920000|2021-09-16 05:25:20|||||||||7
1631769930000|2021-09-16 05:25:30|||||||||1
1631769960000|2021-09-16 05:26:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1631769980000|2021-09-16 05:26:20|||||||||1
1631770010000|2021-09-16 05:26:50|||||||||2
1631770020000|2021-09-16 05:27:00|||||||||1
1631770080000|2021-09-16 05:28:00|||||||||1
1631770090000|2021-09-16 05:28:10|||||||||1
1631770140000|2021-09-16 05:29:00|||||||||1
1631770160000|2021-09-16 05:29:20|||||||||1
1631770200000|2021-09-16 05:30:00|537.1|536.5|537.2|536.6|537.2|536.6|537|536.4|18
1631770220000|2021-09-16 05:30:20|537.1|536.5|537.1|536.5|537.1|536.5|537|536.4|3
1631770230000|2021-09-16 05:30:30|537|536.4|537.2|536.6|537.2|536.6|537|536.4|2
1631770290000|2021-09-16 05:31:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|5
1631770310000|2021-09-16 05:31:50|537|536.4|537|536.4|537|536.4|537|536.4|36
1631770320000|2021-09-16 05:32:00|||||||||12
1631770440000|2021-09-16 05:34:00|||||||||1
1631770450000|2021-09-16 05:34:10|||||||||1
1631770480000|2021-09-16 05:34:40|||||||||1
1631770530000|2021-09-16 05:35:30|||||||||1
1631770570000|2021-09-16 05:36:10|||||||||1
1631770580000|2021-09-16 05:36:20|||||||||2
1631770590000|2021-09-16 05:36:30|||||||||1
1631770660000|2021-09-16 05:37:40|||||||||2
1631770680000|2021-09-16 05:38:00|||||||||1
1631770770000|2021-09-16 05:39:30|||||||||2
1631770830000|2021-09-16 05:40:30|||||||||3
1631770880000|2021-09-16 05:41:20|||||||||1
1631770910000|2021-09-16 05:41:50|||||||||2
1631770930000|2021-09-16 05:42:10|||||||||11
1631770940000|2021-09-16 05:42:20|||||||||1
1631770950000|2021-09-16 05:42:30|||||||||2
1631770980000|2021-09-16 05:43:00|||||||||1
1631771000000|2021-09-16 05:43:20|||||||||1
1631771040000|2021-09-16 05:44:00|||||||||1
1631771050000|2021-09-16 05:44:10|||||||||14
1631771090000|2021-09-16 05:44:50|||||||||1
1631771140000|2021-09-16 05:45:40|||||||||1
1631771150000|2021-09-16 05:45:50|||||||||51
1631771170000|2021-09-16 05:46:10|||||||||1
1631771180000|2021-09-16 05:46:20|||||||||1
1631771190000|2021-09-16 05:46:30|||||||||1
1631771210000|2021-09-16 05:46:50|||||||||2
1631771220000|2021-09-16 05:47:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|16
1631771250000|2021-09-16 05:47:30|||||||||5
1631771270000|2021-09-16 05:47:50|537|536.4|537|536.4|537|536.4|537|536.4|21
1631771290000|2021-09-16 05:48:10|||||||||2
1631771390000|2021-09-16 05:49:50|||||||||1
1631771400000|2021-09-16 05:50:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|10
1631771410000|2021-09-16 05:50:10|537|536.4|537|536.4|537|536.4|537|536.4|2
1631771430000|2021-09-16 05:50:30|||||||||1
1631771470000|2021-09-16 05:51:10|||||||||1
1631771510000|2021-09-16 05:51:50|||||||||1
1631771660000|2021-09-16 05:54:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|14
1631771670000|2021-09-16 05:54:30|||||||||1
1631771690000|2021-09-16 05:54:50|||||||||1
1631771700000|2021-09-16 05:55:00|537|536.4|537|536.4|537|536.4|537|536.4|59
1631771750000|2021-09-16 05:55:50|||||||||3
1631771830000|2021-09-16 05:57:10|||||||||1
1631771880000|2021-09-16 05:58:00|||||||||2
1631771900000|2021-09-16 05:58:20|||||||||1
1631771960000|2021-09-16 05:59:20|||||||||16
1631772000000|2021-09-16 06:00:00|||||||||4
1631772010000|2021-09-16 06:00:10|||||||||2
1631772060000|2021-09-16 06:01:00|||||||||1
1631772070000|2021-09-16 06:01:10|||||||||1
1631772120000|2021-09-16 06:02:00|||||||||1
1631772150000|2021-09-16 06:02:30|||||||||1
1631772290000|2021-09-16 06:04:50|||||||||1
1631772380000|2021-09-16 06:06:20|||||||||1
1631772410000|2021-09-16 06:06:50|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|8
1631772420000|2021-09-16 06:07:00|537|536.4|537|536.4|537|536.4|537|536.4|0
1631772440000|2021-09-16 06:07:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|20
1631772450000|2021-09-16 06:07:30|||||||||3
1631772460000|2021-09-16 06:07:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|2
1631772480000|2021-09-16 06:08:00|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|7
1631772530000|2021-09-16 06:08:50|||||||||1
1631772600000|2021-09-16 06:10:00|||||||||1
1631772630000|2021-09-16 06:10:30|||||||||1
1631772720000|2021-09-16 06:12:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|5
1631772750000|2021-09-16 06:12:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1631772780000|2021-09-16 06:13:00|537|536.4|537|536.4|537.2|536.6|537|536.4|1
1631772840000|2021-09-16 06:14:00|||||||||10
1631772960000|2021-09-16 06:16:00|||||||||7
1631773030000|2021-09-16 06:17:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|3
1631773050000|2021-09-16 06:17:30|||||||||30
1631773120000|2021-09-16 06:18:40|||||||||5
1631773150000|2021-09-16 06:19:10|537|536.4|537|536.4|537|536.4|537|536.4|7
1631773180000|2021-09-16 06:19:40|537.1|536.5|537|536.4|537.1|536.5|537|536.4|1
1631773220000|2021-09-16 06:20:20|||||||||2
1631773230000|2021-09-16 06:20:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|3
1631773290000|2021-09-16 06:21:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1631773330000|2021-09-16 06:22:10|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|1
1631773370000|2021-09-16 06:22:50|538|537.4|538.2|537.6|538.2|537.6|538|537.4|41
1631773410000|2021-09-16 06:23:30|||||||||20
1631773420000|2021-09-16 06:23:40|||||||||1
1631773440000|2021-09-16 06:24:00|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|11
1631773500000|2021-09-16 06:25:00|||||||||10
1631773560000|2021-09-16 06:26:00|||||||||1
1631773570000|2021-09-16 06:26:10|||||||||1
1631773680000|2021-09-16 06:28:00|||||||||1
1631773710000|2021-09-16 06:28:30|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|10
1631773730000|2021-09-16 06:28:50|||||||||1
1631773760000|2021-09-16 06:29:20|||||||||1
1631773770000|2021-09-16 06:29:30|||||||||1
1631773790000|2021-09-16 06:29:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|27
1631773800000|2021-09-16 06:30:00|||||||||2
1631773820000|2021-09-16 06:30:20|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|6
1631773830000|2021-09-16 06:30:30|538.1|537.5|538.2|537.6|538.2|537.6|538.1|537.5|2
1631773850000|2021-09-16 06:30:50|538.1|537.5|538|537.4|538.1|537.5|538|537.4|10
1631773860000|2021-09-16 06:31:00|||||||||20
1631773870000|2021-09-16 06:31:10|537.9|537.3|538|537.4|538|537.4|537.8|537.2|5
1631773880000|2021-09-16 06:31:20|537.9|537.3|538|537.4|538|537.4|537.9|537.3|15
1631773910000|2021-09-16 06:31:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|3
1631773980000|2021-09-16 06:33:00|||||||||1
1631774030000|2021-09-16 06:33:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1631774100000|2021-09-16 06:35:00|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1631774110000|2021-09-16 06:35:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1631774160000|2021-09-16 06:36:00|538|537.4|538|537.4|538|537.4|538|537.4|5
1631774170000|2021-09-16 06:36:10|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|0
1631774180000|2021-09-16 06:36:20|538|537.4|538|537.4|538|537.4|538|537.4|0
1631774220000|2021-09-16 06:37:00|||||||||13
1631774260000|2021-09-16 06:37:40|||||||||3
1631774290000|2021-09-16 06:38:10|||||||||1
1631774320000|2021-09-16 06:38:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|2
1631774340000|2021-09-16 06:39:00|538|537.4|537.9|537.3|538|537.4|537.8|537.2|9
1631774360000|2021-09-16 06:39:20|538|537.4|538|537.4|538|537.4|538|537.4|0
1631774400000|2021-09-16 06:40:00|537.9|537.3|538|537.4|538|537.4|537.9|537.3|0
1631774440000|2021-09-16 06:40:40|538.1|537.5|538|537.4|538.1|537.5|538|537.4|9
1631774460000|2021-09-16 06:41:00|||||||||3
1631774550000|2021-09-16 06:42:30|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|3
1631774560000|2021-09-16 06:42:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1631774580000|2021-09-16 06:43:00|||||||||1
1631774620000|2021-09-16 06:43:40|||||||||1
1631774640000|2021-09-16 06:44:00|538.1|537.5|538.2|537.6|538.2|537.6|538|537.4|4
1631774660000|2021-09-16 06:44:20|||||||||1
1631774720000|2021-09-16 06:45:20|538.1|537.5|538|537.4|538.1|537.5|538|537.4|2
1631774730000|2021-09-16 06:45:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|6
1631774760000|2021-09-16 06:46:00|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|3
1631774770000|2021-09-16 06:46:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1631774780000|2021-09-16 06:46:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1631774790000|2021-09-16 06:46:30|538.4|537.8|538.4|537.8|538.4|537.8|538.2|537.6|20
1631774820000|2021-09-16 06:47:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|4
1631774830000|2021-09-16 06:47:10|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|0
1631774840000|2021-09-16 06:47:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1631774980000|2021-09-16 06:49:40|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|1
1631775060000|2021-09-16 06:51:00|||||||||4
1631775120000|2021-09-16 06:52:00|538.4|537.8|538.5|537.9|538.5|537.9|538.2|537.6|40
1631775160000|2021-09-16 06:52:40|538.4|537.8|538.2|537.6|538.4|537.8|538.2|537.6|20
1631775230000|2021-09-16 06:53:50|538.1|537.5|538|537.4|538.1|537.5|538|537.4|1
1631775240000|2021-09-16 06:54:00|538.2|537.6|538|537.4|538.2|537.6|538|537.4|21
1631775260000|2021-09-16 06:54:20|538.2|537.6|538.1|537.5|538.2|537.6|538.1|537.5|4
1631775270000|2021-09-16 06:54:30|538|537.4|538|537.4|538|537.4|538|537.4|0
1631775290000|2021-09-16 06:54:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|2
1631775300000|2021-09-16 06:55:00|538|537.4|538|537.4|538|537.4|538|537.4|0
1631775330000|2021-09-16 06:55:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|4
1631775340000|2021-09-16 06:55:40|538|537.4|538|537.4|538|537.4|538|537.4|1
1631775350000|2021-09-16 06:55:50|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|0
1631775390000|2021-09-16 06:56:30|538|537.4|538|537.4|538|537.4|538|537.4|0
1631775420000|2021-09-16 06:57:00|537.9|537.3|538|537.4|538|537.4|537.9|537.3|18
1631775470000|2021-09-16 06:57:50|||||||||1
1631775600000|2021-09-16 07:00:00|||||||||30
1631775630000|2021-09-16 07:00:30|||||||||1
1631775660000|2021-09-16 07:01:00|||||||||3
1631775690000|2021-09-16 07:01:30|||||||||7
1631775700000|2021-09-16 07:01:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|13
1631775710000|2021-09-16 07:01:50|538.1|537.5|538|537.4|538.2|537.6|538|537.4|23
1631775720000|2021-09-16 07:02:00|||||||||1
1631775730000|2021-09-16 07:02:10|||||||||1
1631775750000|2021-09-16 07:02:30|||||||||2
1631775770000|2021-09-16 07:02:50|||||||||1
1631775780000|2021-09-16 07:03:00|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|21
1631775800000|2021-09-16 07:03:20|538|537.4|537.9|537.3|538|537.4|537.9|537.3|0
1631775810000|2021-09-16 07:03:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1631775840000|2021-09-16 07:04:00|537.7|537.1|538|537.4|538|537.4|537.7|537.1|4
1631775890000|2021-09-16 07:04:50|537.9|537.3|537.7|537.1|538|537.4|537.7|537.1|2
1631775900000|2021-09-16 07:05:00|537.9|537.3|538|537.4|538|537.4|537.9|537.3|2
1631775910000|2021-09-16 07:05:10|537.9|537.3|537.9|537.3|538|537.4|537.9|537.3|1
1631775920000|2021-09-16 07:05:20|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|1
1631775950000|2021-09-16 07:05:50|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|0
1631775960000|2021-09-16 07:06:00|||||||||1
1631775970000|2021-09-16 07:06:10|537.8|537.2|538|537.4|538|537.4|537.8|537.2|3
1631776000000|2021-09-16 07:06:40|||||||||4
1631776040000|2021-09-16 07:07:20|||||||||1
1631776100000|2021-09-16 07:08:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|1
1631776110000|2021-09-16 07:08:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1631776120000|2021-09-16 07:08:40|537.6|537|537.5|536.9|537.6|537|537.5|536.9|3
1631776130000|2021-09-16 07:08:50|||||||||1
1631776170000|2021-09-16 07:09:30|||||||||2
1631776200000|2021-09-16 07:10:00|537.4|536.8|537.5|536.9|537.5|536.9|537.3|536.7|7
1631776240000|2021-09-16 07:10:40|||||||||1
1631776250000|2021-09-16 07:10:50|||||||||1
1631776270000|2021-09-16 07:11:10|||||||||1
1631776280000|2021-09-16 07:11:20|||||||||1
1631776310000|2021-09-16 07:11:50|||||||||1
1631776320000|2021-09-16 07:12:00|||||||||1
1631776350000|2021-09-16 07:12:30|||||||||1
1631776360000|2021-09-16 07:12:40|||||||||1
1631776380000|2021-09-16 07:13:00|537.7|537.1|537.7|537.1|537.7|537.1|537.6|537|6
1631776420000|2021-09-16 07:13:40|||||||||1
1631776430000|2021-09-16 07:13:50|537.6|537|537.5|536.9|537.6|537|537.5|536.9|1
1631776500000|2021-09-16 07:15:00|||||||||2
1631776510000|2021-09-16 07:15:10|||||||||1
1631776540000|2021-09-16 07:15:40|||||||||1
1631776560000|2021-09-16 07:16:00|||||||||2
1631776580000|2021-09-16 07:16:20|||||||||1
1631776610000|2021-09-16 07:16:50|||||||||1
1631776650000|2021-09-16 07:17:30|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|5
1631776660000|2021-09-16 07:17:40|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|7
1631776740000|2021-09-16 07:19:00|||||||||3
1631776770000|2021-09-16 07:19:30|||||||||1
1631776780000|2021-09-16 07:19:40|||||||||1
1631776790000|2021-09-16 07:19:50|||||||||1
1631776800000|2021-09-16 07:20:00|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|15
1631776820000|2021-09-16 07:20:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1631776980000|2021-09-16 07:23:00|538|537.4|538|537.4|538|537.4|538|537.4|18
1631777040000|2021-09-16 07:24:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|38
1631777080000|2021-09-16 07:24:40|538|537.4|538|537.4|538|537.4|538|537.4|3
1631777130000|2021-09-16 07:25:30|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|16
1631777180000|2021-09-16 07:26:20|||||||||2
1631777200000|2021-09-16 07:26:40|538|537.4|537.7|537.1|538|537.4|537.7|537.1|20
1631777250000|2021-09-16 07:27:30|537.6|537|537.5|536.9|537.6|537|537.5|536.9|2
1631777270000|2021-09-16 07:27:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|3
1631777320000|2021-09-16 07:28:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|11
1631777340000|2021-09-16 07:29:00|||||||||1
1631777360000|2021-09-16 07:29:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1631777370000|2021-09-16 07:29:30|||||||||1
1631777380000|2021-09-16 07:29:40|||||||||1
1631777400000|2021-09-16 07:30:00|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|2
1631777450000|2021-09-16 07:30:50|537.2|536.6|537.5|536.9|537.5|536.9|537.2|536.6|7
1631777460000|2021-09-16 07:31:00|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1631777470000|2021-09-16 07:31:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1631777510000|2021-09-16 07:31:50|||||||||2
1631777520000|2021-09-16 07:32:00|||||||||1
1631777570000|2021-09-16 07:32:50|537.3|536.7|537.5|536.9|537.5|536.9|537.2|536.6|5
1631777620000|2021-09-16 07:33:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1631777630000|2021-09-16 07:33:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1631777670000|2021-09-16 07:34:30|||||||||3
1631777700000|2021-09-16 07:35:00|||||||||1
1631777710000|2021-09-16 07:35:10|||||||||1
1631777820000|2021-09-16 07:37:00|||||||||10
1631777960000|2021-09-16 07:39:20|||||||||12
1631777970000|2021-09-16 07:39:30|||||||||1
1631778090000|2021-09-16 07:41:30|||||||||1
1631778110000|2021-09-16 07:41:50|||||||||11
1631778120000|2021-09-16 07:42:00|||||||||4
1631778170000|2021-09-16 07:42:50|||||||||1
1631778180000|2021-09-16 07:43:00|||||||||18
1631778190000|2021-09-16 07:43:10|537.3|536.7|537.2|536.6|537.5|536.9|537.2|536.6|19
1631778240000|2021-09-16 07:44:00|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|1
1631778260000|2021-09-16 07:44:20|537.3|536.7|537.5|536.9|537.5|536.9|537.2|536.6|2
1631778300000|2021-09-16 07:45:00|||||||||50
1631778340000|2021-09-16 07:45:40|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|1
1631778360000|2021-09-16 07:46:00|||||||||20
1631778410000|2021-09-16 07:46:50|537.8|537.2|537.9|537.3|537.9|537.3|537.8|537.2|2
1631778420000|2021-09-16 07:47:00|538|537.4|538|537.4|538|537.4|538|537.4|5
1631778430000|2021-09-16 07:47:10|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1631778470000|2021-09-16 07:47:50|||||||||1
1631778510000|2021-09-16 07:48:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|22
1631778520000|2021-09-16 07:48:40|||||||||1
1631778560000|2021-09-16 07:49:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|5
1631778620000|2021-09-16 07:50:20|||||||||1
1631778660000|2021-09-16 07:51:00|||||||||1
1631778700000|2021-09-16 07:51:40|||||||||1
1631778720000|2021-09-16 07:52:00|||||||||2
1631778730000|2021-09-16 07:52:10|||||||||1
1631778740000|2021-09-16 07:52:20|||||||||2
1631778750000|2021-09-16 07:52:30|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|32
1631778770000|2021-09-16 07:52:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|21
1631778780000|2021-09-16 07:53:00|||||||||4
1631778790000|2021-09-16 07:53:10|||||||||2
1631778800000|2021-09-16 07:53:20|||||||||8
1631778810000|2021-09-16 07:53:30|||||||||5
1631778840000|2021-09-16 07:54:00|||||||||116
1631778870000|2021-09-16 07:54:30|||||||||1
1631778900000|2021-09-16 07:55:00|||||||||9
1631778910000|2021-09-16 07:55:10|||||||||1
1631778920000|2021-09-16 07:55:20|||||||||1
1631778930000|2021-09-16 07:55:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|10
1631778960000|2021-09-16 07:56:00|||||||||2
1631779010000|2021-09-16 07:56:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1631779020000|2021-09-16 07:57:00|536.8|536.2|537|536.4|537|536.4|536.7|536.1|0
1631779040000|2021-09-16 07:57:20|||||||||5
1631779080000|2021-09-16 07:58:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|10
1631779130000|2021-09-16 07:58:50|537.1|536.5|537.2|536.6|537.2|536.6|537|536.4|5
1631779140000|2021-09-16 07:59:00|||||||||1
1631779170000|2021-09-16 07:59:30|537|536.4|537|536.4|537|536.4|537|536.4|1
1631779190000|2021-09-16 07:59:50|||||||||1
1631779210000|2021-09-16 08:00:10|||||||||1
1631779220000|2021-09-16 08:00:20|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1631779240000|2021-09-16 08:00:40|||||||||1
1631779260000|2021-09-16 08:01:00|||||||||2
1631779320000|2021-09-16 08:02:00|||||||||1
1631779370000|2021-09-16 08:02:50|536.5|535.9|536.5|535.9|536.7|536.1|536.5|535.9|15
1631779430000|2021-09-16 08:03:50|536.6|536|536.6|536|536.6|536|536.6|536|4
1631779450000|2021-09-16 08:04:10|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1631779470000|2021-09-16 08:04:30|||||||||1
1631779520000|2021-09-16 08:05:20|536.6|536|536.5|535.9|536.6|536|536.5|535.9|8
1631779560000|2021-09-16 08:06:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|12
1631779590000|2021-09-16 08:06:30|537|536.4|537|536.4|537|536.4|537|536.4|9
1631779610000|2021-09-16 08:06:50|536.9|536.3|536.7|536.1|536.9|536.3|536.7|536.1|3
1631779630000|2021-09-16 08:07:10|||||||||1
1631779640000|2021-09-16 08:07:20|||||||||1
1631779670000|2021-09-16 08:07:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|3
1631779680000|2021-09-16 08:08:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1631779690000|2021-09-16 08:08:10|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|0
1631779730000|2021-09-16 08:08:50|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1631779740000|2021-09-16 08:09:00|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|2
1631779750000|2021-09-16 08:09:10|||||||||1
1631779770000|2021-09-16 08:09:30|537|536.4|537|536.4|537|536.4|537|536.4|4
1631779810000|2021-09-16 08:10:10|||||||||1
1631779850000|2021-09-16 08:10:50|||||||||1
1631779860000|2021-09-16 08:11:00|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|2
1631779870000|2021-09-16 08:11:10|536.8|536.2|536.7|536.1|536.8|536.2|536.7|536.1|0
1631779890000|2021-09-16 08:11:30|536.6|536|536.5|535.9|536.6|536|536.5|535.9|3
1631779910000|2021-09-16 08:11:50|||||||||1
1631779920000|2021-09-16 08:12:00|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|5
1631779930000|2021-09-16 08:12:10|||||||||3
1631779960000|2021-09-16 08:12:40|536.9|536.3|537|536.4|537|536.4|536.8|536.2|3
1631780010000|2021-09-16 08:13:30|||||||||1
1631780040000|2021-09-16 08:14:00|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|1
1631780070000|2021-09-16 08:14:30|||||||||3
1631780110000|2021-09-16 08:15:10|||||||||1
1631780150000|2021-09-16 08:15:50|537|536.4|537|536.4|537|536.4|537|536.4|1
1631780200000|2021-09-16 08:16:40|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|14
1631780210000|2021-09-16 08:16:50|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|0
1631780220000|2021-09-16 08:17:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1631780250000|2021-09-16 08:17:30|537|536.4|537|536.4|537|536.4|537|536.4|9
1631780280000|2021-09-16 08:18:00|||||||||1
1631780290000|2021-09-16 08:18:10|||||||||5
1631780330000|2021-09-16 08:18:50|537.1|536.5|537.3|536.7|537.3|536.7|537.1|536.5|0
1631780360000|2021-09-16 08:19:20|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|0
1631780370000|2021-09-16 08:19:30|537.2|536.6|537.3|536.7|537.3|536.7|537|536.4|7
1631780380000|2021-09-16 08:19:40|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|1
1631780420000|2021-09-16 08:20:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|2
1631780440000|2021-09-16 08:20:40|||||||||11
1631780450000|2021-09-16 08:20:50|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|3
1631780490000|2021-09-16 08:21:30|537|536.4|537|536.4|537|536.4|537|536.4|6
1631780500000|2021-09-16 08:21:40|536.9|536.3|536.8|536.2|536.9|536.3|536.8|536.2|1
1631780510000|2021-09-16 08:21:50|536.7|536.1|536.8|536.2|536.8|536.2|536.7|536.1|1
1631780520000|2021-09-16 08:22:00|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|1
1631780530000|2021-09-16 08:22:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|9
1631780540000|2021-09-16 08:22:20|536.7|536.1|537|536.4|537|536.4|536.7|536.1|18
1631780580000|2021-09-16 08:23:00|||||||||1
1631780670000|2021-09-16 08:24:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|5
1631780680000|2021-09-16 08:24:40|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|1
1631780690000|2021-09-16 08:24:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|11
1631780730000|2021-09-16 08:25:30|||||||||5
1631780750000|2021-09-16 08:25:50|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|0
1631780760000|2021-09-16 08:26:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1631780860000|2021-09-16 08:27:40|||||||||1
1631780880000|2021-09-16 08:28:00|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1631780900000|2021-09-16 08:28:20|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1631780940000|2021-09-16 08:29:00|||||||||7
1631780960000|2021-09-16 08:29:20|537.8|537.2|537.5|536.9|537.8|537.2|537.5|536.9|2
1631780970000|2021-09-16 08:29:30|537.6|537|537.6|537|537.6|537|537.6|537|0
1631780980000|2021-09-16 08:29:40|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1631780990000|2021-09-16 08:29:50|||||||||1
1631781000000|2021-09-16 08:30:00|||||||||1
1631781030000|2021-09-16 08:30:30|537.6|537|537.5|536.9|537.6|537|537.5|536.9|4
1631781050000|2021-09-16 08:30:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|9
1631781060000|2021-09-16 08:31:00|||||||||2
1631781110000|2021-09-16 08:31:50|||||||||7
1631781120000|2021-09-16 08:32:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1631781180000|2021-09-16 08:33:00|537.3|536.7|537.3|536.7|537.4|536.8|537.3|536.7|4
1631781200000|2021-09-16 08:33:20|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1631781210000|2021-09-16 08:33:30|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|1
1631781240000|2021-09-16 08:34:00|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|1
1631781250000|2021-09-16 08:34:10|537.5|536.9|537.6|537|537.7|537.1|537.5|536.9|10
1631781260000|2021-09-16 08:34:20|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|3
1631781270000|2021-09-16 08:34:30|||||||||7
1631781280000|2021-09-16 08:34:40|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|13
1631781300000|2021-09-16 08:35:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|32
1631781310000|2021-09-16 08:35:10|||||||||3
1631781320000|2021-09-16 08:35:20|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|15
1631781330000|2021-09-16 08:35:30|||||||||8
1631781340000|2021-09-16 08:35:40|537.6|537|537.6|537|537.6|537|537.6|537|0
1631781350000|2021-09-16 08:35:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|15
1631781360000|2021-09-16 08:36:00|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|0
1631781370000|2021-09-16 08:36:10|||||||||16
1631781380000|2021-09-16 08:36:20|537.9|537.3|538|537.4|538|537.4|537.9|537.3|8
1631781400000|2021-09-16 08:36:40|537.9|537.3|537.9|537.3|537.9|537.3|537.8|537.2|2
1631781410000|2021-09-16 08:36:50|538|537.4|538|537.4|538|537.4|538|537.4|8
1631781420000|2021-09-16 08:37:00|537.9|537.3|538|537.4|538|537.4|537.9|537.3|2
1631781450000|2021-09-16 08:37:30|||||||||1
1631781460000|2021-09-16 08:37:40|||||||||1
1631781470000|2021-09-16 08:37:50|||||||||2
1631781530000|2021-09-16 08:38:50|||||||||2
1631781570000|2021-09-16 08:39:30|||||||||1
1631781580000|2021-09-16 08:39:40|||||||||3
1631781590000|2021-09-16 08:39:50|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|13
1631781600000|2021-09-16 08:40:00|||||||||8
1631781610000|2021-09-16 08:40:10|||||||||3
1631781620000|2021-09-16 08:40:20|||||||||1
1631781630000|2021-09-16 08:40:30|||||||||1
1631781660000|2021-09-16 08:41:00|538|537.4|538|537.4|538|537.4|538|537.4|6
1631781670000|2021-09-16 08:41:10|||||||||1
1631781770000|2021-09-16 08:42:50|||||||||3
1631781780000|2021-09-16 08:43:00|||||||||1
1631781790000|2021-09-16 08:43:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|11
1631781800000|2021-09-16 08:43:20|538.5|537.9|538.4|537.8|538.5|537.9|538.3|537.7|19
1631781810000|2021-09-16 08:43:30|538.7|538.1|538.6|538|538.7|538.1|538.6|538|121
1631781830000|2021-09-16 08:43:50|538.5|537.9|538.6|538|538.8|538.2|538.5|537.9|24
1631781840000|2021-09-16 08:44:00|538.5|537.9|538.7|538.1|538.7|538.1|538.5|537.9|2
1631781850000|2021-09-16 08:44:10|538.6|538|538.6|538|538.6|538|538.6|538|1
1631781860000|2021-09-16 08:44:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1631781870000|2021-09-16 08:44:30|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|3
1631781890000|2021-09-16 08:44:50|539|538.4|539|538.4|539|538.4|539|538.4|53
1631781900000|2021-09-16 08:45:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|4
1631781910000|2021-09-16 08:45:10|||||||||1
1631781930000|2021-09-16 08:45:30|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1631781940000|2021-09-16 08:45:40|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1631781960000|2021-09-16 08:46:00|||||||||3
1631781970000|2021-09-16 08:46:10|||||||||1
1631781980000|2021-09-16 08:46:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1631782000000|2021-09-16 08:46:40|||||||||1
1631782030000|2021-09-16 08:47:10|||||||||1
1631782050000|2021-09-16 08:47:30|||||||||1
1631782070000|2021-09-16 08:47:50|||||||||3
1631782080000|2021-09-16 08:48:00|||||||||14
1631782090000|2021-09-16 08:48:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1631782100000|2021-09-16 08:48:20|||||||||3
1631782110000|2021-09-16 08:48:30|||||||||1
1631782140000|2021-09-16 08:49:00|538|537.4|538|537.4|538|537.4|538|537.4|9
1631782150000|2021-09-16 08:49:10|||||||||1
1631782160000|2021-09-16 08:49:20|||||||||2
1631782170000|2021-09-16 08:49:30|537.9|537.3|538.3|537.7|538.3|537.7|537.8|537.2|12
1631782240000|2021-09-16 08:50:40|538.5|537.9|538.4|537.8|538.5|537.9|538.4|537.8|14
1631782250000|2021-09-16 08:50:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1631782260000|2021-09-16 08:51:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1631782270000|2021-09-16 08:51:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|3
1631782280000|2021-09-16 08:51:20|||||||||1
1631782300000|2021-09-16 08:51:40|||||||||2
1631782320000|2021-09-16 08:52:00|||||||||1
1631782370000|2021-09-16 08:52:50|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|5
1631782380000|2021-09-16 08:53:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|7
1631782440000|2021-09-16 08:54:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|6
1631782450000|2021-09-16 08:54:10|538|537.4|538.4|537.8|538.4|537.8|538|537.4|12
1631782460000|2021-09-16 08:54:20|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1631782480000|2021-09-16 08:54:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|8
1631782490000|2021-09-16 08:54:50|538.4|537.8|538.4|537.8|538.5|537.9|538.4|537.8|0
1631782500000|2021-09-16 08:55:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1631782580000|2021-09-16 08:56:20|||||||||6
1631782620000|2021-09-16 08:57:00|||||||||3
1631782670000|2021-09-16 08:57:50|||||||||2
1631782720000|2021-09-16 08:58:40|||||||||1
1631782740000|2021-09-16 08:59:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|8
1631782750000|2021-09-16 08:59:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1631782800000|2021-09-16 09:00:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|5
1631782860000|2021-09-16 09:01:00|||||||||1
1631782880000|2021-09-16 09:01:20|||||||||1
1631782890000|2021-09-16 09:01:30|||||||||1
1631782910000|2021-09-16 09:01:50|538|537.4|538|537.4|538|537.4|538|537.4|20
1631782920000|2021-09-16 09:02:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|16
1631782940000|2021-09-16 09:02:20|||||||||3
1631782950000|2021-09-16 09:02:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|5
1631782970000|2021-09-16 09:02:50|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|1
1631783030000|2021-09-16 09:03:50|||||||||1
1631783040000|2021-09-16 09:04:00|||||||||3
1631783060000|2021-09-16 09:04:20|||||||||1
1631783180000|2021-09-16 09:06:20|||||||||9
1631783190000|2021-09-16 09:06:30|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|6
1631783200000|2021-09-16 09:06:40|||||||||1
1631783210000|2021-09-16 09:06:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|3
1631783220000|2021-09-16 09:07:00|538.6|538|538.7|538.1|538.7|538.1|538.6|538|5
1631783240000|2021-09-16 09:07:20|538.6|538|538.6|538|538.6|538|538.6|538|3
1631783280000|2021-09-16 09:08:00|538.7|538.1|538.6|538|538.7|538.1|538.6|538|1
1631783290000|2021-09-16 09:08:10|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|4
1631783300000|2021-09-16 09:08:20|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|6
1631783330000|2021-09-16 09:08:50|||||||||1
1631783400000|2021-09-16 09:10:00|||||||||1
1631783420000|2021-09-16 09:10:20|||||||||4
1631783430000|2021-09-16 09:10:30|538.7|538.1|539|538.4|539|538.4|538.7|538.1|7
1631783440000|2021-09-16 09:10:40|||||||||3
1631783450000|2021-09-16 09:10:50|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|4
1631783510000|2021-09-16 09:11:50|||||||||1
1631783520000|2021-09-16 09:12:00|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1631783530000|2021-09-16 09:12:10|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|0
1631783540000|2021-09-16 09:12:20|538.7|538.1|538.7|538.1|538.7|538.1|538.7|538.1|0
1631783570000|2021-09-16 09:12:50|538.6|538|538.8|538.2|538.8|538.2|538.5|537.9|5
1631783580000|2021-09-16 09:13:00|538.6|538|538.5|537.9|538.6|538|538.5|537.9|2
1631783640000|2021-09-16 09:14:00|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|2
1631783660000|2021-09-16 09:14:20|||||||||1
1631783670000|2021-09-16 09:14:30|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|4
1631783710000|2021-09-16 09:15:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|2
1631783730000|2021-09-16 09:15:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1631783770000|2021-09-16 09:16:10|||||||||1
1631783780000|2021-09-16 09:16:20|538.7|538.1|538.8|538.2|538.8|538.2|538.7|538.1|4
1631783800000|2021-09-16 09:16:40|538.6|538|538.5|537.9|538.6|538|538.5|537.9|2
1631783810000|2021-09-16 09:16:50|||||||||1
1631783850000|2021-09-16 09:17:30|||||||||4
1631783920000|2021-09-16 09:18:40|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|0
1631783940000|2021-09-16 09:19:00|||||||||1
1631783970000|2021-09-16 09:19:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|3
1631783980000|2021-09-16 09:19:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1631784040000|2021-09-16 09:20:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|5
1631784060000|2021-09-16 09:21:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1631784070000|2021-09-16 09:21:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|5
1631784180000|2021-09-16 09:23:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1631784240000|2021-09-16 09:24:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|1
1631784260000|2021-09-16 09:24:20|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|4
1631784270000|2021-09-16 09:24:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1631784320000|2021-09-16 09:25:20|||||||||1
1631784330000|2021-09-16 09:25:30|538.1|537.5|538|537.4|538.1|537.5|538|537.4|10
1631784350000|2021-09-16 09:25:50|538.2|537.6|538.3|537.7|538.3|537.7|538.2|537.6|2
1631784440000|2021-09-16 09:27:20|538.1|537.5|538|537.4|538.1|537.5|538|537.4|0
1631784460000|2021-09-16 09:27:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1631784480000|2021-09-16 09:28:00|538.5|537.9|538.4|537.8|538.5|537.9|538.3|537.7|28
1631784490000|2021-09-16 09:28:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1631784540000|2021-09-16 09:29:00|||||||||1
1631784700000|2021-09-16 09:31:40|||||||||5
1631784730000|2021-09-16 09:32:10|||||||||1
1631784750000|2021-09-16 09:32:30|||||||||1
1631784770000|2021-09-16 09:32:50|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|21
1631784790000|2021-09-16 09:33:10|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|7
1631784800000|2021-09-16 09:33:20|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|17
1631784810000|2021-09-16 09:33:30|||||||||2
1631784830000|2021-09-16 09:33:50|||||||||11
1631784840000|2021-09-16 09:34:00|538.1|537.5|538.1|537.5|538.3|537.7|538.1|537.5|12
1631784850000|2021-09-16 09:34:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1631784880000|2021-09-16 09:34:40|538.2|537.6|538|537.4|538.2|537.6|538|537.4|16
1631784890000|2021-09-16 09:34:50|||||||||5
1631784900000|2021-09-16 09:35:00|537.9|537.3|538|537.4|538|537.4|537.9|537.3|21
1631785080000|2021-09-16 09:38:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|6
1631785120000|2021-09-16 09:38:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|2
1631785140000|2021-09-16 09:39:00|||||||||1
1631785160000|2021-09-16 09:39:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|34
1631785200000|2021-09-16 09:40:00|||||||||1
1631785220000|2021-09-16 09:40:20|||||||||3
1631785230000|2021-09-16 09:40:30|||||||||4
1631785270000|2021-09-16 09:41:10|||||||||1
1631785340000|2021-09-16 09:42:20|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|1
1631785350000|2021-09-16 09:42:30|||||||||1
1631785380000|2021-09-16 09:43:00|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|7
1631785390000|2021-09-16 09:43:10|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|2
1631785400000|2021-09-16 09:43:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1631785440000|2021-09-16 09:44:00|||||||||1
1631785450000|2021-09-16 09:44:10|||||||||4
1631785460000|2021-09-16 09:44:20|||||||||2
1631785480000|2021-09-16 09:44:40|||||||||1
1631785500000|2021-09-16 09:45:00|||||||||4
1631785510000|2021-09-16 09:45:10|538.1|537.5|537.9|537.3|538.1|537.5|537.9|537.3|29
1631785520000|2021-09-16 09:45:20|537.8|537.2|538|537.4|538|537.4|537.8|537.2|1
1631785550000|2021-09-16 09:45:50|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|2
1631785560000|2021-09-16 09:46:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|8
1631785570000|2021-09-16 09:46:10|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|7
1631785580000|2021-09-16 09:46:20|537.3|536.7|537.5|536.9|537.5|536.9|537.3|536.7|2
1631785600000|2021-09-16 09:46:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|10
1631785610000|2021-09-16 09:46:50|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|6
1631785630000|2021-09-16 09:47:10|||||||||4
1631785640000|2021-09-16 09:47:20|||||||||2
1631785650000|2021-09-16 09:47:30|||||||||9
1631785680000|2021-09-16 09:48:00|||||||||4
1631785690000|2021-09-16 09:48:10|537.5|536.9|537.6|537|537.7|537.1|537.5|536.9|15
1631785710000|2021-09-16 09:48:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1631785740000|2021-09-16 09:49:00|||||||||3
1631785750000|2021-09-16 09:49:10|537.7|537.1|537.5|536.9|537.7|537.1|537.5|536.9|7
1631785760000|2021-09-16 09:49:20|537.6|537|537.5|536.9|537.7|537.1|537.5|536.9|5
1631785780000|2021-09-16 09:49:40|537.6|537|537.7|537.1|537.7|537.1|537.6|537|2
1631785850000|2021-09-16 09:50:50|||||||||59
1631785880000|2021-09-16 09:51:20|||||||||1
1631785970000|2021-09-16 09:52:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|14
1631786040000|2021-09-16 09:54:00|537.7|537.1|537.6|537|537.7|537.1|537.6|537|18
1631786070000|2021-09-16 09:54:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1631786100000|2021-09-16 09:55:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|6
1631786110000|2021-09-16 09:55:10|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|86
1631786120000|2021-09-16 09:55:20|||||||||10
1631786140000|2021-09-16 09:55:40|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|5
1631786150000|2021-09-16 09:55:50|||||||||1
1631786220000|2021-09-16 09:57:00|537.6|537|537.6|537|537.6|537|537.6|537|3
1631786230000|2021-09-16 09:57:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1631786250000|2021-09-16 09:57:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|3
1631786270000|2021-09-16 09:57:50|537.5|536.9|537.4|536.8|537.5|536.9|537.4|536.8|12
1631786300000|2021-09-16 09:58:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1631786310000|2021-09-16 09:58:30|||||||||7
1631786340000|2021-09-16 09:59:00|||||||||2
1631786370000|2021-09-16 09:59:30|||||||||3
1631786380000|2021-09-16 09:59:40|||||||||1
1631786390000|2021-09-16 09:59:50|||||||||4
1631786400000|2021-09-16 10:00:00|537.2|536.6|537|536.4|537.2|536.6|537|536.4|4
1631786450000|2021-09-16 10:00:50|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|9
1631786490000|2021-09-16 10:01:30|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|0
1631786530000|2021-09-16 10:02:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1631786540000|2021-09-16 10:02:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1631786550000|2021-09-16 10:02:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1631786560000|2021-09-16 10:02:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1631786580000|2021-09-16 10:03:00|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|0
1631786600000|2021-09-16 10:03:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1631786610000|2021-09-16 10:03:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1631786640000|2021-09-16 10:04:00|||||||||4
1631786670000|2021-09-16 10:04:30|||||||||1
1631786700000|2021-09-16 10:05:00|||||||||1
1631786710000|2021-09-16 10:05:10|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|13
1631786800000|2021-09-16 10:06:40|537.4|536.8|537.4|536.8|537.4|536.8|537.3|536.7|4
1631786810000|2021-09-16 10:06:50|537.3|536.7|537.4|536.8|537.4|536.8|537.3|536.7|2
1631786820000|2021-09-16 10:07:00|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|0
1631786840000|2021-09-16 10:07:20|||||||||4
1631786850000|2021-09-16 10:07:30|||||||||1
1631786890000|2021-09-16 10:08:10|||||||||1
1631786900000|2021-09-16 10:08:20|||||||||1
1631786920000|2021-09-16 10:08:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1631786940000|2021-09-16 10:09:00|||||||||12
1631786950000|2021-09-16 10:09:10|||||||||1
1631786970000|2021-09-16 10:09:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|6
1631786980000|2021-09-16 10:09:40|537.3|536.7|537.2|536.6|537.3|536.7|537.2|536.6|4
1631787000000|2021-09-16 10:10:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1631787020000|2021-09-16 10:10:20|||||||||5
1631787030000|2021-09-16 10:10:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1631787050000|2021-09-16 10:10:50|||||||||1
1631787060000|2021-09-16 10:11:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1631787070000|2021-09-16 10:11:10|||||||||2
1631787080000|2021-09-16 10:11:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1631787090000|2021-09-16 10:11:30|537.3|536.7|537.3|536.7|537.4|536.8|537.3|536.7|7
1631787100000|2021-09-16 10:11:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1631787110000|2021-09-16 10:11:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1631787190000|2021-09-16 10:13:10|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|3
1631787200000|2021-09-16 10:13:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1631787210000|2021-09-16 10:13:30|||||||||2
1631787220000|2021-09-16 10:13:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1631787230000|2021-09-16 10:13:50|537|536.4|537|536.4|537|536.4|537|536.4|2
1631787240000|2021-09-16 10:14:00|||||||||11
1631787290000|2021-09-16 10:14:50|||||||||1
1631787300000|2021-09-16 10:15:00|||||||||1
1631787310000|2021-09-16 10:15:10|||||||||1
1631787330000|2021-09-16 10:15:30|536.8|536.2|537|536.4|537|536.4|536.8|536.2|32
1631787340000|2021-09-16 10:15:40|||||||||3
1631787360000|2021-09-16 10:16:00|||||||||2
1631787380000|2021-09-16 10:16:20|||||||||2
1631787400000|2021-09-16 10:16:40|||||||||1
1631787410000|2021-09-16 10:16:50|||||||||1
1631787430000|2021-09-16 10:17:10|||||||||1
1631787440000|2021-09-16 10:17:20|||||||||2
1631787450000|2021-09-16 10:17:30|||||||||1
1631787460000|2021-09-16 10:17:40|||||||||1
1631787480000|2021-09-16 10:18:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|19
1631787510000|2021-09-16 10:18:30|537|536.4|537|536.4|537|536.4|537|536.4|6
1631787530000|2021-09-16 10:18:50|||||||||1
1631787540000|2021-09-16 10:19:00|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|12
1631787570000|2021-09-16 10:19:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1631787580000|2021-09-16 10:19:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1631787590000|2021-09-16 10:19:50|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|0
1631787600000|2021-09-16 10:20:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1631787610000|2021-09-16 10:20:10|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|0
1631787630000|2021-09-16 10:20:30|537.2|536.6|537.2|536.6|537.3|536.7|537.2|536.6|1
1631787640000|2021-09-16 10:20:40|||||||||1
1631787650000|2021-09-16 10:20:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1631787660000|2021-09-16 10:21:00|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1631787670000|2021-09-16 10:21:10|||||||||1
1631787680000|2021-09-16 10:21:20|||||||||1
1631787690000|2021-09-16 10:21:30|||||||||1
1631787700000|2021-09-16 10:21:40|||||||||1
1631787720000|2021-09-16 10:22:00|537|536.4|537|536.4|537|536.4|537|536.4|5
1631787740000|2021-09-16 10:22:20|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|3
1631787800000|2021-09-16 10:23:20|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1631787810000|2021-09-16 10:23:30|||||||||1
1631787840000|2021-09-16 10:24:00|537|536.4|537|536.4|537|536.4|537|536.4|8
1631787850000|2021-09-16 10:24:10|||||||||1
1631787870000|2021-09-16 10:24:30|||||||||1
1631787880000|2021-09-16 10:24:40|||||||||1
1631787910000|2021-09-16 10:25:10|||||||||1
1631787930000|2021-09-16 10:25:30|||||||||1
1631787940000|2021-09-16 10:25:40|||||||||1
1631787950000|2021-09-16 10:25:50|||||||||1
1631787960000|2021-09-16 10:26:00|||||||||1
1631787970000|2021-09-16 10:26:10|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|6
1631787980000|2021-09-16 10:26:20|536.8|536.2|537|536.4|537|536.4|536.8|536.2|3
1631787990000|2021-09-16 10:26:30|||||||||2
1631788070000|2021-09-16 10:27:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|18
1631788080000|2021-09-16 10:28:00|537.2|536.6|537.2|536.6|537.2|536.6|537|536.4|3
1631788140000|2021-09-16 10:29:00|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|4
1631788180000|2021-09-16 10:29:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|2
1631788220000|2021-09-16 10:30:20|||||||||1
1631788230000|2021-09-16 10:30:30|537|536.4|537|536.4|537|536.4|537|536.4|3
1631788240000|2021-09-16 10:30:40|||||||||3
1631788260000|2021-09-16 10:31:00|||||||||1
1631788270000|2021-09-16 10:31:10|||||||||1
1631788290000|2021-09-16 10:31:30|||||||||1
1631788300000|2021-09-16 10:31:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|1
1631788320000|2021-09-16 10:32:00|537|536.4|537|536.4|537|536.4|537|536.4|2
1631788330000|2021-09-16 10:32:10|537.1|536.5|537|536.4|537.1|536.5|537|536.4|1
1631788340000|2021-09-16 10:32:20|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1631788350000|2021-09-16 10:32:30|537|536.4|537|536.4|537|536.4|537|536.4|0
1631788440000|2021-09-16 10:34:00|||||||||3
1631788450000|2021-09-16 10:34:10|||||||||1
1631788460000|2021-09-16 10:34:20|||||||||1
1631788470000|2021-09-16 10:34:30|||||||||1
1631788480000|2021-09-16 10:34:40|||||||||1
1631788490000|2021-09-16 10:34:50|||||||||1
1631788540000|2021-09-16 10:35:40|||||||||1
1631788570000|2021-09-16 10:36:10|||||||||1
1631788590000|2021-09-16 10:36:30|||||||||1
1631788600000|2021-09-16 10:36:40|||||||||1
1631788610000|2021-09-16 10:36:50|||||||||3
1631788630000|2021-09-16 10:37:10|||||||||11
1631788680000|2021-09-16 10:38:00|||||||||1
1631788700000|2021-09-16 10:38:20|||||||||1
1631788710000|2021-09-16 10:38:30|||||||||1
1631788740000|2021-09-16 10:39:00|||||||||1
1631788760000|2021-09-16 10:39:20|||||||||1
1631788770000|2021-09-16 10:39:30|||||||||1
1631788800000|2021-09-16 10:40:00|||||||||1
1631788830000|2021-09-16 10:40:30|536.7|536.1|536.7|536.1|536.7|536.1|536.7|536.1|15
1631788860000|2021-09-16 10:41:00|536.5|535.9|536.6|536|536.6|536|536.5|535.9|6
1631788870000|2021-09-16 10:41:10|536.5|535.9|536.7|536.1|536.7|536.1|536.5|535.9|3
1631788910000|2021-09-16 10:41:50|||||||||5
1631788920000|2021-09-16 10:42:00|||||||||1
1631788940000|2021-09-16 10:42:20|||||||||1
1631788950000|2021-09-16 10:42:30|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|4
1631788960000|2021-09-16 10:42:40|||||||||2
1631788990000|2021-09-16 10:43:10|||||||||2
1631789010000|2021-09-16 10:43:30|||||||||5
1631789020000|2021-09-16 10:43:40|||||||||12
1631789040000|2021-09-16 10:44:00|||||||||9
1631789070000|2021-09-16 10:44:30|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|3
1631789080000|2021-09-16 10:44:40|||||||||7
1631789100000|2021-09-16 10:45:00|||||||||1
1631789110000|2021-09-16 10:45:10|536.4|535.8|536.3|535.7|536.4|535.8|536.3|535.7|12
1631789120000|2021-09-16 10:45:20|||||||||2
1631789140000|2021-09-16 10:45:40|||||||||1
1631789150000|2021-09-16 10:45:50|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|3
1631789190000|2021-09-16 10:46:30|||||||||4
1631789210000|2021-09-16 10:46:50|||||||||17
1631789220000|2021-09-16 10:47:00|||||||||1
1631789230000|2021-09-16 10:47:10|||||||||1
1631789240000|2021-09-16 10:47:20|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|2
1631789250000|2021-09-16 10:47:30|536.6|536|536.5|535.9|536.7|536.1|536.5|535.9|3
1631789280000|2021-09-16 10:48:00|536.6|536|536.5|535.9|536.6|536|536.5|535.9|1
1631789310000|2021-09-16 10:48:30|||||||||1
1631789370000|2021-09-16 10:49:30|||||||||1
1631789440000|2021-09-16 10:50:40|||||||||2
1631789460000|2021-09-16 10:51:00|||||||||1
1631789490000|2021-09-16 10:51:30|||||||||1
1631789510000|2021-09-16 10:51:50|||||||||1
1631789530000|2021-09-16 10:52:10|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|2
1631789540000|2021-09-16 10:52:20|||||||||1
1631789550000|2021-09-16 10:52:30|||||||||1
1631789560000|2021-09-16 10:52:40|536.4|535.8|536.5|535.9|536.5|535.9|536.4|535.8|1
1631789570000|2021-09-16 10:52:50|||||||||1
1631789580000|2021-09-16 10:53:00|||||||||1
1631789590000|2021-09-16 10:53:10|||||||||1
1631789600000|2021-09-16 10:53:20|||||||||1
1631789610000|2021-09-16 10:53:30|||||||||2
1631789630000|2021-09-16 10:53:50|||||||||1
1631789640000|2021-09-16 10:54:00|||||||||1
1631789650000|2021-09-16 10:54:10|||||||||2
1631789670000|2021-09-16 10:54:30|||||||||2
1631789680000|2021-09-16 10:54:40|||||||||3
1631789720000|2021-09-16 10:55:20|||||||||1
1631789750000|2021-09-16 10:55:50|||||||||1
1631789760000|2021-09-16 10:56:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|15
1631789900000|2021-09-16 10:58:20|||||||||1
1631789920000|2021-09-16 10:58:40|537|536.4|537|536.4|537|536.4|537|536.4|6
1631789990000|2021-09-16 10:59:50|||||||||19
1631790000000|2021-09-16 11:00:00|||||||||1
1631790050000|2021-09-16 11:00:50|537.1|536.5|537|536.4|537.1|536.5|537|536.4|1
1631790120000|2021-09-16 11:02:00|||||||||2
1631790130000|2021-09-16 11:02:10|||||||||1
1631790140000|2021-09-16 11:02:20|537.1|536.5|537.5|536.9|537.5|536.9|537.1|536.5|113
1631790180000|2021-09-16 11:03:00|||||||||1
1631790220000|2021-09-16 11:03:40|||||||||12
1631790250000|2021-09-16 11:04:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|7
1631790290000|2021-09-16 11:04:50|537.6|537|537.6|537|537.6|537|537.6|537|6
1631790300000|2021-09-16 11:05:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1631790330000|2021-09-16 11:05:30|537.6|537|537.5|536.9|537.6|537|537.5|536.9|8
1631790350000|2021-09-16 11:05:50|||||||||1
1631790360000|2021-09-16 11:06:00|||||||||1
1631790440000|2021-09-16 11:07:20|||||||||2
1631790450000|2021-09-16 11:07:30|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|1
1631790470000|2021-09-16 11:07:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1631790480000|2021-09-16 11:08:00|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|1
1631790540000|2021-09-16 11:09:00|537|536.4|537|536.4|537|536.4|537|536.4|2
1631790570000|2021-09-16 11:09:30|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|2
1631790590000|2021-09-16 11:09:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1631790640000|2021-09-16 11:10:40|537.4|536.8|537.4|536.8|537.4|536.8|537.4|536.8|2
1631790650000|2021-09-16 11:10:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1631790660000|2021-09-16 11:11:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|1
1631790700000|2021-09-16 11:11:40|537.7|537.1|537.6|537|537.7|537.1|537.6|537|11
1631790720000|2021-09-16 11:12:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1631790770000|2021-09-16 11:12:50|||||||||1
1631790860000|2021-09-16 11:14:20|||||||||1
1631790930000|2021-09-16 11:15:30|||||||||1
1631790940000|2021-09-16 11:15:40|537.6|537|537.6|537|537.6|537|537.6|537|17
1631790950000|2021-09-16 11:15:50|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|15
1631790980000|2021-09-16 11:16:20|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|1
1631791010000|2021-09-16 11:16:50|||||||||1
1631791020000|2021-09-16 11:17:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1631791040000|2021-09-16 11:17:20|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1631791050000|2021-09-16 11:17:30|||||||||1
1631791060000|2021-09-16 11:17:40|537.4|536.8|537.5|536.9|537.5|536.9|537.4|536.8|4
1631791120000|2021-09-16 11:18:40|||||||||10
1631791210000|2021-09-16 11:20:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|10
1631791220000|2021-09-16 11:20:20|||||||||1
1631791240000|2021-09-16 11:20:40|537|536.4|537|536.4|537|536.4|537|536.4|2
1631791270000|2021-09-16 11:21:10|537.1|536.5|537.2|536.6|537.2|536.6|537.1|536.5|4
1631791290000|2021-09-16 11:21:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1631791300000|2021-09-16 11:21:40|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1631791310000|2021-09-16 11:21:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1631791340000|2021-09-16 11:22:20|||||||||1
1631791360000|2021-09-16 11:22:40|537|536.4|537|536.4|537|536.4|537|536.4|0
1631791370000|2021-09-16 11:22:50|||||||||2
1631791380000|2021-09-16 11:23:00|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|25
1631791390000|2021-09-16 11:23:10|||||||||3
1631791400000|2021-09-16 11:23:20|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1631791410000|2021-09-16 11:23:30|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1631791480000|2021-09-16 11:24:40|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|11
1631791500000|2021-09-16 11:25:00|||||||||1
1631791510000|2021-09-16 11:25:10|||||||||8
1631791520000|2021-09-16 11:25:20|||||||||1
1631791530000|2021-09-16 11:25:30|||||||||13
1631791540000|2021-09-16 11:25:40|536.4|535.8|536.4|535.8|536.4|535.8|536.4|535.8|3
1631791560000|2021-09-16 11:26:00|536.5|535.9|536.5|535.9|536.5|535.9|536.5|535.9|0
1631791570000|2021-09-16 11:26:10|||||||||1
1631791630000|2021-09-16 11:27:10|536.7|536.1|536.5|535.9|536.7|536.1|536.5|535.9|5
1631791650000|2021-09-16 11:27:30|536.6|536|536.8|536.2|536.8|536.2|536.6|536|0
1631791660000|2021-09-16 11:27:40|||||||||1
1631791670000|2021-09-16 11:27:50|||||||||1
1631791720000|2021-09-16 11:28:40|||||||||1
1631791730000|2021-09-16 11:28:50|536.9|536.3|536.9|536.3|536.9|536.3|536.9|536.3|1
1631791750000|2021-09-16 11:29:10|536.8|536.2|536.8|536.2|536.8|536.2|536.8|536.2|0
1631791760000|2021-09-16 11:29:20|537|536.4|537|536.4|537|536.4|537|536.4|18
1631791770000|2021-09-16 11:29:30|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|8
1631791780000|2021-09-16 11:29:40|537.1|536.5|537.1|536.5|537.1|536.5|537.1|536.5|4
1631791790000|2021-09-16 11:29:50|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1631791800000|2021-09-16 11:30:00|537|536.4|537|536.4|537|536.4|537|536.4|2
1631791810000|2021-09-16 11:30:10|537.2|536.6|537.2|536.6|537.3|536.7|537.1|536.5|5
1631791830000|2021-09-16 11:30:30|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|0
1631791850000|2021-09-16 11:30:50|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|0
1631791860000|2021-09-16 11:31:00|537.3|536.7|537.3|536.7|537.3|536.7|537.2|536.6|1
1631791870000|2021-09-16 11:31:10|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|0
1631791890000|2021-09-16 11:31:30|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|0
1631791920000|2021-09-16 11:32:00|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|10
1631791930000|2021-09-16 11:32:10|537.4|536.8|537.4|536.8|537.5|536.9|537.4|536.8|0
1631791950000|2021-09-16 11:32:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|0
1631791970000|2021-09-16 11:32:50|||||||||11
1631792020000|2021-09-16 11:33:40|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|1
1631792030000|2021-09-16 11:33:50|537.5|536.9|537.3|536.7|537.5|536.9|537.3|536.7|5
1631792040000|2021-09-16 11:34:00|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|0
1631792080000|2021-09-16 11:34:40|||||||||2
1631792100000|2021-09-16 11:35:00|537.2|536.6|537.1|536.5|537.2|536.6|537.1|536.5|2
1631792110000|2021-09-16 11:35:10|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|0
1631792160000|2021-09-16 11:36:00|||||||||8
1631792170000|2021-09-16 11:36:10|||||||||2
1631792190000|2021-09-16 11:36:30|537.5|536.9|537.5|536.9|537.5|536.9|537.5|536.9|3
1631792200000|2021-09-16 11:36:40|||||||||1
1631792220000|2021-09-16 11:37:00|||||||||1
1631792240000|2021-09-16 11:37:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|11
1631792250000|2021-09-16 11:37:30|537.5|536.9|537.7|537.1|537.7|537.1|537.5|536.9|7
1631792260000|2021-09-16 11:37:40|537.8|537.2|537.8|537.2|537.8|537.2|537.7|537.1|24
1631792270000|2021-09-16 11:37:50|537.9|537.3|537.9|537.3|537.9|537.3|537.9|537.3|6
1631792280000|2021-09-16 11:38:00|537.8|537.2|537.7|537.1|537.8|537.2|537.7|537.1|0
1631792290000|2021-09-16 11:38:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1631792320000|2021-09-16 11:38:40|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|0
1631792360000|2021-09-16 11:39:20|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|1
1631792420000|2021-09-16 11:40:20|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|0
1631792430000|2021-09-16 11:40:30|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|0
1631792440000|2021-09-16 11:40:40|||||||||1
1631792450000|2021-09-16 11:40:50|||||||||1
1631792460000|2021-09-16 11:41:00|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|3
1631792470000|2021-09-16 11:41:10|537.7|537.1|537.8|537.2|537.8|537.2|537.7|537.1|1
1631792510000|2021-09-16 11:41:50|||||||||5
1631792530000|2021-09-16 11:42:10|||||||||1
1631792570000|2021-09-16 11:42:50|||||||||1
1631792580000|2021-09-16 11:43:00|||||||||1
1631792610000|2021-09-16 11:43:30|||||||||1
1631792640000|2021-09-16 11:44:00|537.7|537.1|537.8|537.2|537.8|537.2|537.5|536.9|10
1631792670000|2021-09-16 11:44:30|537.7|537.1|537.7|537.1|537.7|537.1|537.7|537.1|7
1631792690000|2021-09-16 11:44:50|||||||||5
1631792710000|2021-09-16 11:45:10|537.8|537.2|537.8|537.2|537.8|537.2|537.8|537.2|5
1631792730000|2021-09-16 11:45:30|537.9|537.3|538|537.4|538|537.4|537.9|537.3|3
1631792740000|2021-09-16 11:45:40|||||||||1
1631792750000|2021-09-16 11:45:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|4
1631792760000|2021-09-16 11:46:00|||||||||1
1631792780000|2021-09-16 11:46:20|538.1|537.5|538.1|537.5|538.1|537.5|538.1|537.5|11
1631792790000|2021-09-16 11:46:30|538|537.4|538|537.4|538|537.4|538|537.4|1
1631792820000|2021-09-16 11:47:00|538.2|537.6|538.2|537.6|538.3|537.7|538.1|537.5|4
1631792830000|2021-09-16 11:47:10|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|0
1631792850000|2021-09-16 11:47:30|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|1
1631792870000|2021-09-16 11:47:50|||||||||20
1631792900000|2021-09-16 11:48:20|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1631792920000|2021-09-16 11:48:40|538.3|537.7|538.2|537.6|538.3|537.7|538.2|537.6|0
1631792930000|2021-09-16 11:48:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|5
1631792940000|2021-09-16 11:49:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|5
1631792970000|2021-09-16 11:49:30|538|537.4|538|537.4|538|537.4|538|537.4|1
1631792980000|2021-09-16 11:49:40|||||||||1
1631792990000|2021-09-16 11:49:50|||||||||3
1631793000000|2021-09-16 11:50:00|537.8|537.2|538|537.4|538|537.4|537.8|537.2|7
1631793020000|2021-09-16 11:50:20|||||||||4
1631793040000|2021-09-16 11:50:40|||||||||1
1631793070000|2021-09-16 11:51:10|||||||||1
1631793080000|2021-09-16 11:51:20|537.9|537.3|538|537.4|538|537.4|537.9|537.3|3
1631793110000|2021-09-16 11:51:50|||||||||3
1631793120000|2021-09-16 11:52:00|||||||||1
1631793230000|2021-09-16 11:53:50|538.2|537.6|538|537.4|538.2|537.6|538|537.4|16
1631793240000|2021-09-16 11:54:00|||||||||2
1631793250000|2021-09-16 11:54:10|||||||||2
1631793260000|2021-09-16 11:54:20|||||||||2
1631793280000|2021-09-16 11:54:40|||||||||1
1631793310000|2021-09-16 11:55:10|||||||||1
1631793330000|2021-09-16 11:55:30|||||||||1
1631793340000|2021-09-16 11:55:40|||||||||4
1631793350000|2021-09-16 11:55:50|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1631793360000|2021-09-16 11:56:00|||||||||1
1631793370000|2021-09-16 11:56:10|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|5
1631793380000|2021-09-16 11:56:20|||||||||1
1631793400000|2021-09-16 11:56:40|538.3|537.7|538.7|538.1|538.7|538.1|538.3|537.7|15
1631793410000|2021-09-16 11:56:50|||||||||2
1631793420000|2021-09-16 11:57:00|||||||||2
1631793430000|2021-09-16 11:57:10|||||||||2
1631793440000|2021-09-16 11:57:20|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|48
1631793450000|2021-09-16 11:57:30|||||||||5
1631793460000|2021-09-16 11:57:40|||||||||1
1631793470000|2021-09-16 11:57:50|||||||||2
1631793480000|2021-09-16 11:58:00|||||||||20
1631793490000|2021-09-16 11:58:10|||||||||8
1631793550000|2021-09-16 11:59:10|||||||||1
1631793560000|2021-09-16 11:59:20|539|538.4|539|538.4|539|538.4|539|538.4|32
1631793580000|2021-09-16 11:59:40|539.2|538.6|539.2|538.6|539.2|538.6|539|538.4|9
1631793590000|2021-09-16 11:59:50|539|538.4|539|538.4|539|538.4|539|538.4|3
1631793600000|2021-09-16 12:00:00|||||||||2
1631793610000|2021-09-16 12:00:10|||||||||1
1631793640000|2021-09-16 12:00:40|||||||||7
1631793650000|2021-09-16 12:00:50|||||||||5
1631793660000|2021-09-16 12:01:00|538.8|538.2|538.8|538.2|538.8|538.2|538.8|538.2|2
1631793670000|2021-09-16 12:01:10|539|538.4|539|538.4|539|538.4|539|538.4|3
1631793680000|2021-09-16 12:01:20|||||||||1
1631793690000|2021-09-16 12:01:30|||||||||3
1631793710000|2021-09-16 12:01:50|||||||||14
1631793720000|2021-09-16 12:02:00|||||||||2
1631793730000|2021-09-16 12:02:10|||||||||22
1631793740000|2021-09-16 12:02:20|538.8|538.2|538.7|538.1|538.8|538.2|538.7|538.1|11
1631793750000|2021-09-16 12:02:30|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|44
1631793770000|2021-09-16 12:02:50|||||||||1
1631793790000|2021-09-16 12:03:10|||||||||18
1631793800000|2021-09-16 12:03:20|||||||||4
1631793810000|2021-09-16 12:03:30|||||||||1
1631793820000|2021-09-16 12:03:40|||||||||8
1631793840000|2021-09-16 12:04:00|538.6|538|538.5|537.9|538.6|538|538.5|537.9|26
1631793870000|2021-09-16 12:04:30|538.7|538.1|538.5|537.9|538.7|538.1|538.5|537.9|11
1631793910000|2021-09-16 12:05:10|||||||||1
1631793930000|2021-09-16 12:05:30|||||||||1
1631793940000|2021-09-16 12:05:40|538.2|537.6|538.5|537.9|538.5|537.9|538.2|537.6|2
1631793970000|2021-09-16 12:06:10|||||||||1
1631794010000|2021-09-16 12:06:50|538.3|537.7|538.3|537.7|538.4|537.8|538.3|537.7|49
1631794020000|2021-09-16 12:07:00|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|20
1631794030000|2021-09-16 12:07:10|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|17
1631794050000|2021-09-16 12:07:30|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|2
1631794060000|2021-09-16 12:07:40|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1631794070000|2021-09-16 12:07:50|||||||||12
1631794080000|2021-09-16 12:08:00|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|7
1631794100000|2021-09-16 12:08:20|||||||||1
1631794130000|2021-09-16 12:08:50|||||||||2
1631794140000|2021-09-16 12:09:00|||||||||1
1631794160000|2021-09-16 12:09:20|||||||||6
1631794170000|2021-09-16 12:09:30|||||||||7
1631794180000|2021-09-16 12:09:40|||||||||3
1631794200000|2021-09-16 12:10:00|||||||||16
1631794210000|2021-09-16 12:10:10|||||||||1
1631794250000|2021-09-16 12:10:50|||||||||2
1631794290000|2021-09-16 12:11:30|||||||||10
1631794310000|2021-09-16 12:11:50|||||||||14
1631794320000|2021-09-16 12:12:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|5
1631794330000|2021-09-16 12:12:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|1
1631794350000|2021-09-16 12:12:30|538|537.4|538.3|537.7|538.3|537.7|538|537.4|14
1631794370000|2021-09-16 12:12:50|||||||||11
1631794380000|2021-09-16 12:13:00|||||||||5
1631794390000|2021-09-16 12:13:10|||||||||4
1631794400000|2021-09-16 12:13:20|||||||||6
1631794410000|2021-09-16 12:13:30|||||||||3
1631794430000|2021-09-16 12:13:50|||||||||2
1631794440000|2021-09-16 12:14:00|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|2
1631794450000|2021-09-16 12:14:10|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1631794470000|2021-09-16 12:14:30|||||||||3
1631794510000|2021-09-16 12:15:10|538.3|537.7|538.4|537.8|538.4|537.8|538.3|537.7|13
1631794520000|2021-09-16 12:15:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|0
1631794530000|2021-09-16 12:15:30|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|1
1631794540000|2021-09-16 12:15:40|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|7
1631794550000|2021-09-16 12:15:50|||||||||6
1631794580000|2021-09-16 12:16:20|538.1|537.5|538|537.4|538.3|537.7|537.8|537.2|37
1631794630000|2021-09-16 12:17:10|537.9|537.3|537.8|537.2|537.9|537.3|537.8|537.2|6
1631794640000|2021-09-16 12:17:20|537.9|537.3|538|537.4|538|537.4|537.9|537.3|1
1631794650000|2021-09-16 12:17:30|537.9|537.3|538|537.4|538|537.4|537.9|537.3|13
1631794670000|2021-09-16 12:17:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|6
1631794690000|2021-09-16 12:18:10|||||||||4
1631794710000|2021-09-16 12:18:30|||||||||1
1631794720000|2021-09-16 12:18:40|538|537.4|538.2|537.6|538.3|537.7|538|537.4|60
1631794740000|2021-09-16 12:19:00|538.1|537.5|538|537.4|538.1|537.5|538|537.4|0
1631794750000|2021-09-16 12:19:10|||||||||1
1631794770000|2021-09-16 12:19:30|||||||||14
1631794780000|2021-09-16 12:19:40|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|2
1631794790000|2021-09-16 12:19:50|538.3|537.7|538.3|537.7|538.3|537.7|538.3|537.7|0
1631794800000|2021-09-16 12:20:00|538.2|537.6|538.2|537.6|538.2|537.6|538.2|537.6|0
1631794810000|2021-09-16 12:20:10|538.3|537.7|538.5|537.9|538.5|537.9|538.3|537.7|27
1631794830000|2021-09-16 12:20:30|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|2
1631794850000|2021-09-16 12:20:50|||||||||19
1631794890000|2021-09-16 12:21:30|||||||||1
1631794900000|2021-09-16 12:21:40|||||||||4
1631794910000|2021-09-16 12:21:50|||||||||27
1631794920000|2021-09-16 12:22:00|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|14
1631794940000|2021-09-16 12:22:20|||||||||2
1631795000000|2021-09-16 12:23:20|||||||||1
1631795010000|2021-09-16 12:23:30|||||||||2
1631795030000|2021-09-16 12:23:50|538.1|537.5|538.3|537.7|538.3|537.7|538.1|537.5|22
1631795050000|2021-09-16 12:24:10|||||||||10
1631795060000|2021-09-16 12:24:20|||||||||26
1631795070000|2021-09-16 12:24:30|||||||||10
1631795080000|2021-09-16 12:24:40|||||||||4
1631795120000|2021-09-16 12:25:20|538.5|537.9|538.5|537.9|538.5|537.9|538.5|537.9|21
1631795130000|2021-09-16 12:25:30|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|18
1631795160000|2021-09-16 12:26:00|||||||||1
1631795180000|2021-09-16 12:26:20|||||||||10
1631795200000|2021-09-16 12:26:40|||||||||11
1631795210000|2021-09-16 12:26:50|||||||||10
1631795220000|2021-09-16 12:27:00|538.4|537.8|538.3|537.7|538.4|537.8|538.3|537.7|2
1631795230000|2021-09-16 12:27:10|538.1|537.5|538|537.4|538.1|537.5|538|537.4|55
1631795240000|2021-09-16 12:27:20|||||||||1
1631795260000|2021-09-16 12:27:40|||||||||1
1631795270000|2021-09-16 12:27:50|||||||||1
1631795280000|2021-09-16 12:28:00|538.5|537.9|538.5|537.9|538.5|537.9|538.4|537.8|37
1631795290000|2021-09-16 12:28:10|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|8
1631795300000|2021-09-16 12:28:20|||||||||61
1631795310000|2021-09-16 12:28:30|538.4|537.8|538.5|537.9|538.5|537.9|538.4|537.8|6
1631795320000|2021-09-16 12:28:40|538.4|537.8|538.4|537.8|538.4|537.8|538.4|537.8|4
1631795340000|2021-09-16 12:29:00|538.3|537.7|538.3|537.7|538.4|537.8|538.3|537.7|32
1631795360000|2021-09-16 12:29:20|||||||||3
1631795370000|2021-09-16 12:29:30|538.2|537.6|538.2|537.6|538.3|537.7|538.2|537.6|4
1631795380000|2021-09-16 12:29:40|538|537.4|538|537.4|538|537.4|538|537.4|5
1631795400000|2021-09-16 12:30:00|537.8|537.2|537.5|536.9|537.8|537.2|537.5|536.9|17
1631795410000|2021-09-16 12:30:10|537.3|536.7|537.4|536.8|537.5|536.9|537|536.4|42
1631795420000|2021-09-16 12:30:20|537.3|536.7|537.3|536.7|537.3|536.7|537.3|536.7|16
1631795430000|2021-09-16 12:30:30|||||||||5
1631795450000|2021-09-16 12:30:50|537.2|536.6|537.3|536.7|537.3|536.7|537.2|536.6|3
1631795460000|2021-09-16 12:31:00|||||||||2
1631795470000|2021-09-16 12:31:10|||||||||1
1631795490000|2021-09-16 12:31:30|537.2|536.6|537.2|536.6|537.2|536.6|537.2|536.6|7
1631795500000|2021-09-16 12:31:40|537|536.4|537.3|536.7|537.3|536.7|537|536.4|11
1631795510000|2021-09-16 12:31:50|537.4|536.8|537.3|536.7|537.5|536.9|537.3|536.7|18
1631795520000|2021-09-16 12:32:00|537.4|536.8|537.3|536.7|537.5|536.9|537.3|536.7|8
1631795530000|2021-09-16 12:32:10|537.4|536.8|537.3|536.7|537.4|536.8|537.3|536.7|0
1631795540000|2021-09-16 12:32:20|536.9|536.3|537.3|536.7|537.3|536.7|536.9|536.3|107
1631795550000|2021-09-16 12:32:30|||||||||2
1631795560000|2021-09-16 12:32:40|536.8|536.2|537|536.4|537.1|536.5|536.8|536.2|105
1631795570000|2021-09-16 12:32:50|536.8|536.2|536.5|535.9|536.8|536.2|536.5|535.9|33
1631795590000|2021-09-16 12:33:10|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|76
1631795600000|2021-09-16 12:33:20|536.3|535.7|536.5|535.9|536.5|535.9|536.3|535.7|345
1631795610000|2021-09-16 12:33:30|536.4|535.8|536.4|535.8|536.5|535.9|536.4|535.8|74
1631795620000|2021-09-16 12:33:40|536.5|535.9|536.4|535.8|536.5|535.9|536.3|535.7|10
1631795630000|2021-09-16 12:33:50|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|40
1631795640000|2021-09-16 12:34:00|536.3|535.7|536|535.4|536.3|535.7|536|535.4|170
1631795650000|2021-09-16 12:34:10|535.8|535.2|535.5|534.9|535.8|535.2|535.5|534.9|215
1631795660000|2021-09-16 12:34:20|535.6|535|535.5|534.9|535.6|535|535.5|534.9|1
1631795670000|2021-09-16 12:34:30|535.3|534.7|535.4|534.8|535.4|534.8|535.1|534.5|76
1631795680000|2021-09-16 12:34:40|535.3|534.7|535.3|534.7|535.3|534.7|535.3|534.7|10
1631795690000|2021-09-16 12:34:50|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|3
1631795700000|2021-09-16 12:35:00|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|13
1631795710000|2021-09-16 12:35:10|||||||||13
1631795720000|2021-09-16 12:35:20|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|16
1631795730000|2021-09-16 12:35:30|535|534.4|535.1|534.5|535.1|534.5|535|534.4|0
1631795740000|2021-09-16 12:35:40|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|15
1631795750000|2021-09-16 12:35:50|535.2|534.6|535.3|534.7|535.3|534.7|535.2|534.6|7
1631795760000|2021-09-16 12:36:00|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|10
1631795770000|2021-09-16 12:36:10|||||||||24
1631795780000|2021-09-16 12:36:20|||||||||1
1631795790000|2021-09-16 12:36:30|535|534.4|535.1|534.5|535.1|534.5|535|534.4|62
1631795800000|2021-09-16 12:36:40|535|534.4|535.1|534.5|535.1|534.5|535|534.4|6
1631795810000|2021-09-16 12:36:50|534.8|534.2|535.1|534.5|535.1|534.5|534.8|534.2|3
1631795820000|2021-09-16 12:37:00|534.9|534.3|534.8|534.2|534.9|534.3|534.8|534.2|19
1631795830000|2021-09-16 12:37:10|535.1|534.5|535.1|534.5|535.3|534.7|535.1|534.5|19
1631795840000|2021-09-16 12:37:20|535.3|534.7|535.3|534.7|535.3|534.7|535.2|534.6|3
1631795850000|2021-09-16 12:37:30|535.5|534.9|535.5|534.9|535.5|534.9|535.5|534.9|2
1631795860000|2021-09-16 12:37:40|535.3|534.7|535.5|534.9|535.6|535|535.3|534.7|40
1631795870000|2021-09-16 12:37:50|535.8|535.2|536|535.4|536|535.4|535.8|535.2|11
1631795880000|2021-09-16 12:38:00|536.1|535.5|535.8|535.2|536.1|535.5|535.8|535.2|16
1631795890000|2021-09-16 12:38:10|||||||||18
1631795900000|2021-09-16 12:38:20|535.6|535|535.6|535|535.6|535|535.6|535|31
1631795920000|2021-09-16 12:38:40|535.3|534.7|535.3|534.7|535.5|534.9|535.3|534.7|11
1631795930000|2021-09-16 12:38:50|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|1
1631795940000|2021-09-16 12:39:00|535.5|534.9|535.8|535.2|535.8|535.2|535.5|534.9|3
1631795950000|2021-09-16 12:39:10|||||||||2
1631795960000|2021-09-16 12:39:20|||||||||2
1631795980000|2021-09-16 12:39:40|||||||||1
1631795990000|2021-09-16 12:39:50|||||||||8
1631796000000|2021-09-16 12:40:00|||||||||13
1631796010000|2021-09-16 12:40:10|536|535.4|536.1|535.5|536.1|535.5|536|535.4|1
1631796020000|2021-09-16 12:40:20|||||||||1
1631796030000|2021-09-16 12:40:30|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|17
1631796040000|2021-09-16 12:40:40|535.6|535|535.6|535|535.6|535|535.6|535|24
1631796050000|2021-09-16 12:40:50|||||||||2
1631796060000|2021-09-16 12:41:00|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|21
1631796070000|2021-09-16 12:41:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|5
1631796080000|2021-09-16 12:41:20|535.5|534.9|535.1|534.5|535.5|534.9|535.1|534.5|53
1631796090000|2021-09-16 12:41:30|||||||||1
1631796100000|2021-09-16 12:41:40|||||||||7
1631796110000|2021-09-16 12:41:50|||||||||2
1631796120000|2021-09-16 12:42:00|||||||||2
1631796140000|2021-09-16 12:42:20|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|108
1631796150000|2021-09-16 12:42:30|||||||||12
1631796160000|2021-09-16 12:42:40|||||||||11
1631796170000|2021-09-16 12:42:50|||||||||10
1631796180000|2021-09-16 12:43:00|||||||||20
1631796190000|2021-09-16 12:43:10|||||||||3
1631796200000|2021-09-16 12:43:20|||||||||12
1631796210000|2021-09-16 12:43:30|||||||||8
1631796220000|2021-09-16 12:43:40|||||||||1
1631796240000|2021-09-16 12:44:00|||||||||4
1631796250000|2021-09-16 12:44:10|||||||||5
1631796270000|2021-09-16 12:44:30|||||||||87
1631796280000|2021-09-16 12:44:40|||||||||69
1631796290000|2021-09-16 12:44:50|||||||||27
1631799000000|2021-09-16 13:30:00|535.1|534.5|537.3|536.7|537.3|536.7|535|534.4|728
1631799010000|2021-09-16 13:30:10|537.1|536.5|536.3|535.7|537.3|536.7|536.1|535.5|148
1631799020000|2021-09-16 13:30:20|536.4|535.8|535.1|534.5|536.6|536|534.8|534.2|184
1631799030000|2021-09-16 13:30:30|534.8|534.2|535.6|535|535.8|535.2|534.8|534.2|117
1631799040000|2021-09-16 13:30:40|536.1|535.5|536.1|535.5|536.5|535.9|535.8|535.2|160
1631799050000|2021-09-16 13:30:50|536.2|535.6|536.6|536|536.8|536.2|536.2|535.6|46
1631799060000|2021-09-16 13:31:00|536.3|535.7|536.6|536|536.8|536.2|535.9|535.3|146
1631799070000|2021-09-16 13:31:10|536.8|536.2|536.1|535.5|536.8|536.2|536.1|535.5|126
1631799080000|2021-09-16 13:31:20|536.2|535.6|536.3|535.7|536.7|536.1|536.1|535.5|71
1631799090000|2021-09-16 13:31:30|536.1|535.5|535.7|535.1|536.1|535.5|535.6|535|51
1631799100000|2021-09-16 13:31:40|535.6|535|535.5|534.9|535.6|535|535.1|534.5|110
1631799110000|2021-09-16 13:31:50|535.3|534.7|535.5|534.9|535.6|535|535.3|534.7|74
1631799120000|2021-09-16 13:32:00|535.6|535|536.6|536|536.6|536|534.8|534.2|119
1631799130000|2021-09-16 13:32:10|536.4|535.8|536.8|536.2|536.8|536.2|536.4|535.8|28
1631799140000|2021-09-16 13:32:20|536.6|536|536.3|535.7|536.6|536|536.3|535.7|65
1631799150000|2021-09-16 13:32:30|536.6|536|536.1|535.5|536.6|536|535.8|535.2|62
1631799160000|2021-09-16 13:32:40|535.8|535.2|535.8|535.2|535.8|535.2|535.6|535|86
1631799170000|2021-09-16 13:32:50|536.1|535.5|536.6|536|536.6|536|536.1|535.5|60
1631799180000|2021-09-16 13:33:00|536.3|535.7|536.8|536.2|536.8|536.2|536.3|535.7|31
1631799190000|2021-09-16 13:33:10|536.6|536|536.3|535.7|536.8|536.2|536.3|535.7|136
1631799200000|2021-09-16 13:33:20|536.6|536|536.6|536|536.6|536|536.6|536|12
1631799210000|2021-09-16 13:33:30|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|66
1631799220000|2021-09-16 13:33:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|4
1631799230000|2021-09-16 13:33:50|536.1|535.5|536.8|536.2|536.8|536.2|536.1|535.5|63
1631799240000|2021-09-16 13:34:00|537.1|536.5|536.6|536|537.1|536.5|536.6|536|60
1631799250000|2021-09-16 13:34:10|536.8|536.2|537.1|536.5|537.1|536.5|536.8|536.2|47
1631799260000|2021-09-16 13:34:20|537|536.4|536.6|536|537.1|536.5|536.6|536|8
1631799270000|2021-09-16 13:34:30|536.8|536.2|536.8|536.2|537.1|536.5|536.8|536.2|83
1631799280000|2021-09-16 13:34:40|536.7|536.1|536.6|536|536.7|536.1|536.6|536|19
1631799290000|2021-09-16 13:34:50|536.8|536.2|537.1|536.5|537.1|536.5|536.8|536.2|18
1631799300000|2021-09-16 13:35:00|537.2|536.6|537|536.4|537.3|536.7|536.8|536.2|76
1631799310000|2021-09-16 13:35:10|536.8|536.2|537.1|536.5|537.1|536.5|536.8|536.2|28
1631799320000|2021-09-16 13:35:20|537.3|536.7|537.1|536.5|537.3|536.7|536.8|536.2|98
1631799330000|2021-09-16 13:35:30|537.2|536.6|537.1|536.5|537.3|536.7|537|536.4|51
1631799340000|2021-09-16 13:35:40|537.2|536.6|537|536.4|537.3|536.7|536.8|536.2|99
1631799350000|2021-09-16 13:35:50|536.9|536.3|537.1|536.5|537.3|536.7|536.8|536.2|61
1631799360000|2021-09-16 13:36:00|537|536.4|536.8|536.2|537|536.4|536.8|536.2|40
1631799370000|2021-09-16 13:36:10|537|536.4|536.8|536.2|537|536.4|536.8|536.2|11
1631799380000|2021-09-16 13:36:20|536.6|536|536.3|535.7|536.6|536|536.3|535.7|14
1631799390000|2021-09-16 13:36:30|||||||||56
1631799400000|2021-09-16 13:36:40|536.1|535.5|536.2|535.6|536.2|535.6|536.1|535.5|50
1631799410000|2021-09-16 13:36:50|536.1|535.5|536.8|536.2|537.1|536.5|536.1|535.5|46
1631799420000|2021-09-16 13:37:00|537|536.4|537.3|536.7|537.3|536.7|537|536.4|77
1631799430000|2021-09-16 13:37:10|537|536.4|536.7|536.1|537|536.4|536.6|536|395
1631799440000|2021-09-16 13:37:20|536.8|536.2|536.3|535.7|536.8|536.2|536.3|535.7|33
1631799450000|2021-09-16 13:37:30|536.1|535.5|536.1|535.5|536.3|535.7|536.1|535.5|25
1631799460000|2021-09-16 13:37:40|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|18
1631799470000|2021-09-16 13:37:50|535.6|535|535.6|535|535.6|535|535.3|534.7|34
1631799480000|2021-09-16 13:38:00|||||||||10
1631799490000|2021-09-16 13:38:10|535.3|534.7|535.6|535|535.6|535|535.3|534.7|30
1631799500000|2021-09-16 13:38:20|535.7|535.1|535.6|535|535.8|535.2|535.6|535|145
1631799510000|2021-09-16 13:38:30|535.3|534.7|535.3|534.7|535.3|534.7|535.1|534.5|34
1631799520000|2021-09-16 13:38:40|||||||||8
1631799530000|2021-09-16 13:38:50|||||||||5
1631799540000|2021-09-16 13:39:00|535.1|534.5|535.3|534.7|535.3|534.7|535.1|534.5|21
1631799550000|2021-09-16 13:39:10|535.6|535|535.3|534.7|535.6|535|535.1|534.5|65
1631799560000|2021-09-16 13:39:20|535.1|534.5|535.1|534.5|535.1|534.5|534.8|534.2|98
1631799570000|2021-09-16 13:39:30|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|24
1631799580000|2021-09-16 13:39:40|534.6|534|534.8|534.2|534.8|534.2|534.6|534|29
1631799590000|2021-09-16 13:39:50|534.6|534|534.6|534|534.8|534.2|534.6|534|43
1631799600000|2021-09-16 13:40:00|534.8|534.2|534.7|534.1|535.1|534.5|534.7|534.1|115
1631799610000|2021-09-16 13:40:10|534.8|534.2|534.8|534.2|534.8|534.2|534.4|533.8|76
1631799620000|2021-09-16 13:40:20|534.9|534.3|534.8|534.2|534.9|534.3|534.3|533.7|70
1631799630000|2021-09-16 13:40:30|534.6|534|534.6|534|534.8|534.2|534.6|534|92
1631799640000|2021-09-16 13:40:40|||||||||26
1631799650000|2021-09-16 13:40:50|534.4|533.8|534.5|533.9|534.6|534|534.4|533.8|43
1631799660000|2021-09-16 13:41:00|534.6|534|534.7|534.1|534.8|534.2|534.3|533.7|48
1631799670000|2021-09-16 13:41:10|534.6|534|535.1|534.5|535.1|534.5|534.6|534|78
1631799680000|2021-09-16 13:41:20|||||||||4
1631799690000|2021-09-16 13:41:30|535.3|534.7|535.3|534.7|535.3|534.7|535.2|534.6|15
1631799700000|2021-09-16 13:41:40|535.2|534.6|535.4|534.8|535.8|535.2|535.2|534.6|190
1631799710000|2021-09-16 13:41:50|535.5|534.9|535.1|534.5|535.6|535|534.9|534.3|101
1631799720000|2021-09-16 13:42:00|535.2|534.6|535.1|534.5|535.3|534.7|535.1|534.5|39
1631799730000|2021-09-16 13:42:10|535.3|534.7|535.3|534.7|535.3|534.7|535.1|534.5|76
1631799740000|2021-09-16 13:42:20|535.2|534.6|535.1|534.5|535.2|534.6|535.1|534.5|32
1631799750000|2021-09-16 13:42:30|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|42
1631799760000|2021-09-16 13:42:40|535.3|534.7|535.3|534.7|535.3|534.7|535.1|534.5|39
1631799770000|2021-09-16 13:42:50|||||||||4
1631799780000|2021-09-16 13:43:00|||||||||22
1631799790000|2021-09-16 13:43:10|535.6|535|535.6|535|535.6|535|535.3|534.7|97
1631799800000|2021-09-16 13:43:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|88
1631799810000|2021-09-16 13:43:30|536|535.4|535.6|535|536|535.4|535.6|535|62
1631799820000|2021-09-16 13:43:40|535.3|534.7|535.1|534.5|535.6|535|535.1|534.5|138
1631799830000|2021-09-16 13:43:50|534.8|534.2|534.6|534|534.8|534.2|534.6|534|92
1631799840000|2021-09-16 13:44:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|74
1631799850000|2021-09-16 13:44:10|||||||||12
1631799860000|2021-09-16 13:44:20|||||||||30
1631799870000|2021-09-16 13:44:30|534.5|533.9|534.5|533.9|534.5|533.9|534.3|533.7|21
1631799880000|2021-09-16 13:44:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|42
1631799890000|2021-09-16 13:44:50|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|78
1631799900000|2021-09-16 13:45:00|534.3|533.7|534.5|533.9|534.6|534|534.3|533.7|44
1631799910000|2021-09-16 13:45:10|534.6|534|534.3|533.7|534.6|534|534.3|533.7|78
1631799920000|2021-09-16 13:45:20|534.5|533.9|534.3|533.7|534.5|533.9|534.3|533.7|14
1631799930000|2021-09-16 13:45:30|||||||||16
1631799940000|2021-09-16 13:45:40|534.1|533.5|534.1|533.5|534.3|533.7|534.1|533.5|32
1631799950000|2021-09-16 13:45:50|||||||||13
1631799960000|2021-09-16 13:46:00|534|533.4|533.8|533.2|534|533.4|533.6|533|110
1631799970000|2021-09-16 13:46:10|533.7|533.1|533.6|533|533.8|533.2|533.6|533|29
1631799980000|2021-09-16 13:46:20|533.3|532.7|533.6|533|533.8|533.2|533.3|532.7|72
1631799990000|2021-09-16 13:46:30|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|4
1631800000000|2021-09-16 13:46:40|533.6|533|533.6|533|533.8|533.2|533.5|532.9|115
1631800010000|2021-09-16 13:46:50|533.5|532.9|533.1|532.5|533.5|532.9|532.8|532.2|151
1631800020000|2021-09-16 13:47:00|532.8|532.2|532.3|531.7|533.1|532.5|532.3|531.7|353
1631800030000|2021-09-16 13:47:10|532.4|531.8|532.1|531.5|532.6|532|532.1|531.5|273
1631800040000|2021-09-16 13:47:20|532.2|531.6|531.8|531.2|532.2|531.6|531.7|531.1|121
1631800050000|2021-09-16 13:47:30|531.9|531.3|532.3|531.7|532.4|531.8|531.9|531.3|38
1631800060000|2021-09-16 13:47:40|532.2|531.6|532.3|531.7|532.3|531.7|532.1|531.5|232
1631800070000|2021-09-16 13:47:50|532.5|531.9|532.1|531.5|532.6|532|532.1|531.5|179
1631800080000|2021-09-16 13:48:00|532.3|531.7|532.5|531.9|532.6|532|532.1|531.5|124
1631800090000|2021-09-16 13:48:10|532.4|531.8|532.5|531.9|532.5|531.9|532.3|531.7|22
1631800100000|2021-09-16 13:48:20|532.6|532|532.3|531.7|532.6|532|532.3|531.7|27
1631800110000|2021-09-16 13:48:30|532.1|531.5|532.1|531.5|532.3|531.7|532.1|531.5|92
1631800120000|2021-09-16 13:48:40|532|531.4|532.1|531.5|532.1|531.5|531.8|531.2|22
1631800130000|2021-09-16 13:48:50|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|150
1631800140000|2021-09-16 13:49:00|532.1|531.5|532.3|531.7|532.3|531.7|532|531.4|100
1631800150000|2021-09-16 13:49:10|532.1|531.5|532.1|531.5|532.3|531.7|532|531.4|36
1631800160000|2021-09-16 13:49:20|532|531.4|531.8|531.2|532.1|531.5|531.8|531.2|12
1631800170000|2021-09-16 13:49:30|532|531.4|532|531.4|532|531.4|532|531.4|21
1631800180000|2021-09-16 13:49:40|531.8|531.2|531.6|531|531.8|531.2|531.6|531|18
1631800190000|2021-09-16 13:49:50|531.8|531.2|531.8|531.2|531.8|531.2|531.6|531|29
1631800200000|2021-09-16 13:50:00|532.1|531.5|532.3|531.7|532.6|532|532.1|531.5|85
1631800210000|2021-09-16 13:50:10|532.1|531.5|531.8|531.2|532.1|531.5|531.6|531|190
1631800220000|2021-09-16 13:50:20|531.9|531.3|531.9|531.3|531.9|531.3|531.5|530.9|53
1631800230000|2021-09-16 13:50:30|531.8|531.2|532|531.4|532|531.4|531.6|531|47
1631800240000|2021-09-16 13:50:40|531.9|531.3|531.9|531.3|532|531.4|531.9|531.3|30
1631800250000|2021-09-16 13:50:50|531.6|531|531.9|531.3|531.9|531.3|531.6|531|17
1631800260000|2021-09-16 13:51:00|531.8|531.2|531.8|531.2|532.1|531.5|531.8|531.2|59
1631800270000|2021-09-16 13:51:10|531.6|531|531.6|531|531.6|531|531.6|531|43
1631800280000|2021-09-16 13:51:20|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|66
1631800290000|2021-09-16 13:51:30|532.1|531.5|531.9|531.3|532.1|531.5|531.9|531.3|51
1631800300000|2021-09-16 13:51:40|531.6|531|531.4|530.8|531.6|531|531.4|530.8|426
1631800310000|2021-09-16 13:51:50|531.2|530.6|531.4|530.8|531.4|530.8|531.2|530.6|24
1631800320000|2021-09-16 13:52:00|531.2|530.6|531.9|531.3|531.9|531.3|531.1|530.5|112
1631800330000|2021-09-16 13:52:10|532.1|531.5|531.9|531.3|532.1|531.5|531.9|531.3|91
1631800340000|2021-09-16 13:52:20|532.1|531.5|532.8|532.2|532.8|532.2|531.9|531.3|196
1631800350000|2021-09-16 13:52:30|532.9|532.3|533.1|532.5|533.1|532.5|532.8|532.2|144
1631800360000|2021-09-16 13:52:40|533|532.4|533.1|532.5|533.1|532.5|532.9|532.3|37
1631800370000|2021-09-16 13:52:50|533|532.4|533|532.4|533.1|532.5|533|532.4|23
1631800380000|2021-09-16 13:53:00|533.1|532.5|533|532.4|533.1|532.5|533|532.4|34
1631800390000|2021-09-16 13:53:10|533.1|532.5|533.1|532.5|533.1|532.5|532.9|532.3|28
1631800400000|2021-09-16 13:53:20|533|532.4|532.9|532.3|533.1|532.5|532.9|532.3|52
1631800410000|2021-09-16 13:53:30|533|532.4|533.1|532.5|533.1|532.5|533|532.4|19
1631800420000|2021-09-16 13:53:40|533|532.4|532.9|532.3|533.1|532.5|532.9|532.3|16
1631800430000|2021-09-16 13:53:50|533|532.4|533.1|532.5|533.1|532.5|533|532.4|29
1631800440000|2021-09-16 13:54:00|||||||||5
1631800450000|2021-09-16 13:54:10|533.3|532.7|533.3|532.7|533.3|532.7|533.1|532.5|66
1631800460000|2021-09-16 13:54:20|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|12
1631800470000|2021-09-16 13:54:30|||||||||13
1631800480000|2021-09-16 13:54:40|532.9|532.3|532.8|532.2|532.9|532.3|532.8|532.2|24
1631800490000|2021-09-16 13:54:50|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|70
1631800500000|2021-09-16 13:55:00|532.4|531.8|531.9|531.3|532.4|531.8|531.9|531.3|113
1631800510000|2021-09-16 13:55:10|532.1|531.5|532.1|531.5|532.1|531.5|532|531.4|19
1631800520000|2021-09-16 13:55:20|532|531.4|531.9|531.3|532|531.4|531.9|531.3|9
1631800530000|2021-09-16 13:55:30|532|531.4|532.1|531.5|532.3|531.7|532|531.4|49
1631800540000|2021-09-16 13:55:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|22
1631800550000|2021-09-16 13:55:50|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|14
1631800560000|2021-09-16 13:56:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|22
1631800570000|2021-09-16 13:56:10|532.3|531.7|532.1|531.5|532.4|531.8|532.1|531.5|49
1631800580000|2021-09-16 13:56:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|11
1631800590000|2021-09-16 13:56:30|532.1|531.5|532.1|531.5|532.1|531.5|532|531.4|18
1631800600000|2021-09-16 13:56:40|532.3|531.7|532.3|531.7|532.3|531.7|532.1|531.5|24
1631800610000|2021-09-16 13:56:50|532.1|531.5|532.4|531.8|532.4|531.8|532.1|531.5|36
1631800620000|2021-09-16 13:57:00|532.5|531.9|532.6|532|532.6|532|532.5|531.9|57
1631800630000|2021-09-16 13:57:10|532.8|532.2|532.8|532.2|532.9|532.3|532.6|532|23
1631800640000|2021-09-16 13:57:20|532.9|532.3|533.1|532.5|533.1|532.5|532.9|532.3|22
1631800650000|2021-09-16 13:57:30|533|532.4|533|532.4|533|532.4|532.9|532.3|18
1631800660000|2021-09-16 13:57:40|533.1|532.5|532.8|532.2|533.1|532.5|532.8|532.2|20
1631800670000|2021-09-16 13:57:50|532.6|532|532.6|532|532.6|532|532.6|532|15
1631800680000|2021-09-16 13:58:00|532.8|532.2|532.6|532|532.8|532.2|532.6|532|16
1631800690000|2021-09-16 13:58:10|532.8|532.2|532.8|532.2|532.8|532.2|532.6|532|32
1631800700000|2021-09-16 13:58:20|532.9|532.3|532.9|532.3|532.9|532.3|532.8|532.2|9
1631800710000|2021-09-16 13:58:30|533|532.4|532.9|532.3|533|532.4|532.9|532.3|9
1631800720000|2021-09-16 13:58:40|533|532.4|533|532.4|533.1|532.5|532.9|532.3|11
1631800730000|2021-09-16 13:58:50|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|51
1631800740000|2021-09-16 13:59:00|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|42
1631800750000|2021-09-16 13:59:10|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|43
1631800760000|2021-09-16 13:59:20|533.6|533|533.5|532.9|533.6|533|533.3|532.7|25
1631800770000|2021-09-16 13:59:30|533.6|533|533.5|532.9|533.6|533|533.5|532.9|19
1631800780000|2021-09-16 13:59:40|533.6|533|533.3|532.7|533.6|533|533.3|532.7|28
1631800790000|2021-09-16 13:59:50|533.1|532.5|533|532.4|533.1|532.5|532.9|532.3|38
1631800800000|2021-09-16 14:00:00|533.1|532.5|533.4|532.8|533.4|532.8|533.1|532.5|123
1631800810000|2021-09-16 14:00:10|||||||||19
1631800820000|2021-09-16 14:00:20|533.5|532.9|533.6|533|533.6|533|533.5|532.9|174
1631800830000|2021-09-16 14:00:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|3
1631800840000|2021-09-16 14:00:40|533.5|532.9|533.5|532.9|533.6|533|533.5|532.9|18
1631800850000|2021-09-16 14:00:50|533.6|533|533.6|533|533.6|533|533.6|533|2
1631800860000|2021-09-16 14:01:00|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|52
1631800870000|2021-09-16 14:01:10|533.6|533|533.6|533|533.9|533.3|533.6|533|34
1631800880000|2021-09-16 14:01:20|533.8|533.2|533.5|532.9|533.8|533.2|533.5|532.9|25
1631800890000|2021-09-16 14:01:30|533.6|533|533.6|533|533.6|533|533.6|533|3
1631800900000|2021-09-16 14:01:40|533.4|532.8|532.5|531.9|533.4|532.8|532.4|531.8|65
1631800910000|2021-09-16 14:01:50|532.6|532|532.6|532|532.6|532|532.6|532|15
1631800920000|2021-09-16 14:02:00|532.5|531.9|532.6|532|532.6|532|532.5|531.9|13
1631800930000|2021-09-16 14:02:10|532.5|531.9|532.6|532|532.8|532.2|532.5|531.9|46
1631800940000|2021-09-16 14:02:20|532.8|532.2|532.9|532.3|532.9|532.3|532.8|532.2|8
1631800950000|2021-09-16 14:02:30|||||||||2
1631800960000|2021-09-16 14:02:40|532.6|532|532.4|531.8|532.6|532|532.4|531.8|31
1631800970000|2021-09-16 14:02:50|532.5|531.9|532.5|531.9|532.6|532|532.4|531.8|63
1631800980000|2021-09-16 14:03:00|532.6|532|532.5|531.9|532.6|532|532.4|531.8|66
1631800990000|2021-09-16 14:03:10|532.4|531.8|532.4|531.8|532.5|531.9|532.4|531.8|26
1631801000000|2021-09-16 14:03:20|532.5|531.9|532.4|531.8|532.6|532|532.4|531.8|33
1631801010000|2021-09-16 14:03:30|532.5|531.9|532.5|531.9|532.5|531.9|532.4|531.8|7
1631801020000|2021-09-16 14:03:40|532.4|531.8|532.4|531.8|532.6|532|532.4|531.8|24
1631801030000|2021-09-16 14:03:50|532.5|531.9|532.6|532|532.6|532|532.4|531.8|13
1631801040000|2021-09-16 14:04:00|532.7|532.1|532.6|532|532.8|532.2|532.6|532|23
1631801050000|2021-09-16 14:04:10|532.5|531.9|532.8|532.2|532.8|532.2|532.4|531.8|44
1631801060000|2021-09-16 14:04:20|532.7|532.1|532.8|532.2|532.8|532.2|532.6|532|9
1631801070000|2021-09-16 14:04:30|532.6|532|532.7|532.1|532.7|532.1|532.6|532|5
1631801080000|2021-09-16 14:04:40|532.6|532|532.1|531.5|532.6|532|532.1|531.5|18
1631801090000|2021-09-16 14:04:50|531.9|531.3|532.1|531.5|532.1|531.5|531.9|531.3|63
1631801100000|2021-09-16 14:05:00|532|531.4|532.1|531.5|532.1|531.5|532|531.4|70
1631801110000|2021-09-16 14:05:10|532|531.4|531.9|531.3|532|531.4|531.9|531.3|27
1631801120000|2021-09-16 14:05:20|532.1|531.5|532.1|531.5|532.1|531.5|531.9|531.3|19
1631801130000|2021-09-16 14:05:30|532|531.4|531.9|531.3|532|531.4|531.9|531.3|4
1631801140000|2021-09-16 14:05:40|532|531.4|532.1|531.5|532.1|531.5|531.9|531.3|3
1631801160000|2021-09-16 14:06:00|532.2|531.6|532.4|531.8|532.4|531.8|532.2|531.6|70
1631801170000|2021-09-16 14:06:10|532.3|531.7|531.6|531|532.3|531.7|531.6|531|18
1631801180000|2021-09-16 14:06:20|||||||||6
1631801190000|2021-09-16 14:06:30|531.4|530.8|531.1|530.5|531.4|530.8|531.1|530.5|463
1631801200000|2021-09-16 14:06:40|530.7|530.1|530.9|530.3|530.9|530.3|530.6|530|54
1631801210000|2021-09-16 14:06:50|530.1|529.5|530.4|529.8|530.4|529.8|530.1|529.5|226
1631801220000|2021-09-16 14:07:00|530.2|529.6|530.4|529.8|530.4|529.8|530.2|529.6|44
1631801230000|2021-09-16 14:07:10|530.5|529.9|530.6|530|530.8|530.2|530.5|529.9|77
1631801240000|2021-09-16 14:07:20|530.7|530.1|530.6|530|530.8|530.2|530.6|530|43
1631801250000|2021-09-16 14:07:30|530.4|529.8|530.4|529.8|530.6|530|530.4|529.8|54
1631801260000|2021-09-16 14:07:40|530.5|529.9|530.4|529.8|530.6|530|530.4|529.8|73
1631801270000|2021-09-16 14:07:50|530.6|530|530.6|530|530.6|530|530.4|529.8|29
1631801280000|2021-09-16 14:08:00|530.9|530.3|530.6|530|530.9|530.3|530.6|530|26
1631801290000|2021-09-16 14:08:10|||||||||5
1631801300000|2021-09-16 14:08:20|530.4|529.8|530.6|530|530.6|530|530.4|529.8|17
1631801310000|2021-09-16 14:08:30|530.4|529.8|530.7|530.1|530.7|530.1|530.4|529.8|17
1631801320000|2021-09-16 14:08:40|530.6|530|530.9|530.3|530.9|530.3|530.6|530|51
1631801330000|2021-09-16 14:08:50|||||||||15
1631801340000|2021-09-16 14:09:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|15
1631801350000|2021-09-16 14:09:10|||||||||3
1631801360000|2021-09-16 14:09:20|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|17
1631801370000|2021-09-16 14:09:30|||||||||3
1631801380000|2021-09-16 14:09:40|531.5|530.9|531.4|530.8|531.6|531|531.4|530.8|48
1631801390000|2021-09-16 14:09:50|531.5|530.9|531.4|530.8|531.6|531|531.4|530.8|19
1631801400000|2021-09-16 14:10:00|531.6|531|531.6|531|531.6|531|531.6|531|32
1631801420000|2021-09-16 14:10:20|531.4|530.8|531.6|531|531.6|531|531.4|530.8|14
1631801430000|2021-09-16 14:10:30|531.4|530.8|531.6|531|531.6|531|531.4|530.8|14
1631801440000|2021-09-16 14:10:40|531.5|530.9|531.4|530.8|531.5|530.9|531.4|530.8|11
1631801450000|2021-09-16 14:10:50|531.6|531|531.6|531|531.6|531|531.6|531|22
1631801460000|2021-09-16 14:11:00|||||||||3
1631801470000|2021-09-16 14:11:10|531.9|531.3|532.1|531.5|532.1|531.5|531.9|531.3|32
1631801480000|2021-09-16 14:11:20|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|59
1631801490000|2021-09-16 14:11:30|532.1|531.5|532.4|531.8|532.4|531.8|532.1|531.5|28
1631801500000|2021-09-16 14:11:40|532.2|531.6|532.1|531.5|532.4|531.8|532.1|531.5|36
1631801510000|2021-09-16 14:11:50|532.4|531.8|532.1|531.5|532.4|531.8|532.1|531.5|6
1631801520000|2021-09-16 14:12:00|||||||||2
1631801530000|2021-09-16 14:12:10|||||||||4
1631801540000|2021-09-16 14:12:20|532.2|531.6|532.4|531.8|532.4|531.8|532.1|531.5|3
1631801550000|2021-09-16 14:12:30|532.6|532|532.6|532|532.6|532|532.6|532|28
1631801560000|2021-09-16 14:12:40|532.4|531.8|532.6|532|532.6|532|532.4|531.8|98
1631801570000|2021-09-16 14:12:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|15
1631801580000|2021-09-16 14:13:00|||||||||2
1631801590000|2021-09-16 14:13:10|||||||||1
1631801600000|2021-09-16 14:13:20|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|15
1631801610000|2021-09-16 14:13:30|||||||||20
1631801620000|2021-09-16 14:13:40|||||||||5
1631801630000|2021-09-16 14:13:50|532.2|531.6|532.4|531.8|532.4|531.8|532.2|531.6|26
1631801640000|2021-09-16 14:14:00|532.2|531.6|532.4|531.8|532.4|531.8|532.2|531.6|6
1631801650000|2021-09-16 14:14:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|8
1631801660000|2021-09-16 14:14:20|||||||||6
1631801670000|2021-09-16 14:14:30|||||||||1
1631801680000|2021-09-16 14:14:40|531.9|531.3|532.1|531.5|532.4|531.8|531.9|531.3|47
1631801690000|2021-09-16 14:14:50|532|531.4|532.1|531.5|532.1|531.5|532|531.4|8
1631801700000|2021-09-16 14:15:00|531.9|531.3|532.4|531.8|532.4|531.8|531.9|531.3|8
1631801710000|2021-09-16 14:15:10|||||||||6
1631801720000|2021-09-16 14:15:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|13
1631801730000|2021-09-16 14:15:30|531.9|531.3|532.1|531.5|532.1|531.5|531.9|531.3|47
1631801740000|2021-09-16 14:15:40|532.3|531.7|532.4|531.8|532.4|531.8|532.3|531.7|7
1631801750000|2021-09-16 14:15:50|||||||||4
1631801760000|2021-09-16 14:16:00|532.2|531.6|532.4|531.8|532.4|531.8|532.2|531.6|11
1631801770000|2021-09-16 14:16:10|532.3|531.7|532.4|531.8|532.4|531.8|532.2|531.6|22
1631801780000|2021-09-16 14:16:20|532.6|532|532.6|532|532.6|532|532.6|532|42
1631801790000|2021-09-16 14:16:30|532.5|531.9|532.6|532|532.6|532|532.5|531.9|3
1631801800000|2021-09-16 14:16:40|532.5|531.9|532.5|531.9|532.6|532|532.4|531.8|38
1631801810000|2021-09-16 14:16:50|532.4|531.8|532.6|532|532.6|532|532.4|531.8|6
1631801820000|2021-09-16 14:17:00|532.5|531.9|532.5|531.9|532.6|532|532.5|531.9|9
1631801830000|2021-09-16 14:17:10|532.6|532|532.6|532|532.6|532|532.4|531.8|3
1631801840000|2021-09-16 14:17:20|532.5|531.9|532.6|532|532.6|532|532.4|531.8|41
1631801850000|2021-09-16 14:17:30|532.5|531.9|532.4|531.8|532.6|532|532.4|531.8|12
1631801860000|2021-09-16 14:17:40|||||||||39
1631801870000|2021-09-16 14:17:50|532.5|531.9|532.6|532|532.6|532|532.5|531.9|1
1631801880000|2021-09-16 14:18:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|10
1631801890000|2021-09-16 14:18:10|532.1|531.5|532.1|531.5|532.2|531.6|532.1|531.5|48
1631801910000|2021-09-16 14:18:30|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|17
1631801920000|2021-09-16 14:18:40|||||||||1
1631801930000|2021-09-16 14:18:50|||||||||2
1631801940000|2021-09-16 14:19:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|10
1631801950000|2021-09-16 14:19:10|||||||||36
1631801960000|2021-09-16 14:19:20|531.7|531.1|531.7|531.1|531.7|531.1|531.6|531|32
1631801970000|2021-09-16 14:19:30|531.6|531|531.9|531.3|531.9|531.3|531.6|531|15
1631801980000|2021-09-16 14:19:40|||||||||4
1631801990000|2021-09-16 14:19:50|532.4|531.8|532.6|532|532.6|532|532.4|531.8|656
1631802000000|2021-09-16 14:20:00|532.7|532.1|532.9|532.3|533.1|532.5|532.7|532.1|135
1631802010000|2021-09-16 14:20:10|||||||||1
1631802020000|2021-09-16 14:20:20|532.8|532.2|532.6|532|532.8|532.2|532.4|531.8|44
1631802030000|2021-09-16 14:20:30|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|14
1631802040000|2021-09-16 14:20:40|||||||||5
1631802050000|2021-09-16 14:20:50|||||||||1
1631802060000|2021-09-16 14:21:00|532.6|532|532.7|532.1|532.7|532.1|532.6|532|26
1631802070000|2021-09-16 14:21:10|532.9|532.3|532.6|532|532.9|532.3|532.6|532|27
1631802080000|2021-09-16 14:21:20|||||||||7
1631802100000|2021-09-16 14:21:40|||||||||3
1631802110000|2021-09-16 14:21:50|||||||||9
1631802120000|2021-09-16 14:22:00|532.5|531.9|532.6|532|532.6|532|532.5|531.9|37
1631802130000|2021-09-16 14:22:10|532.7|532.1|532.9|532.3|532.9|532.3|532.6|532|4
1631802140000|2021-09-16 14:22:20|||||||||6
1631802150000|2021-09-16 14:22:30|||||||||1
1631802160000|2021-09-16 14:22:40|||||||||5
1631802170000|2021-09-16 14:22:50|532.7|532.1|532.6|532|532.7|532.1|532.6|532|21
1631802180000|2021-09-16 14:23:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|34
1631802190000|2021-09-16 14:23:10|||||||||7
1631802200000|2021-09-16 14:23:20|||||||||1
1631802210000|2021-09-16 14:23:30|||||||||1
1631802220000|2021-09-16 14:23:40|532.6|532|532.5|531.9|532.6|532|532.4|531.8|9
1631802230000|2021-09-16 14:23:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|3
1631802240000|2021-09-16 14:24:00|||||||||2
1631802250000|2021-09-16 14:24:10|532.2|531.6|532.2|531.6|532.2|531.6|532.2|531.6|7
1631802260000|2021-09-16 14:24:20|||||||||4
1631802270000|2021-09-16 14:24:30|||||||||3
1631802280000|2021-09-16 14:24:40|532.3|531.7|532.2|531.6|532.3|531.7|532.2|531.6|22
1631802290000|2021-09-16 14:24:50|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|10
1631802300000|2021-09-16 14:25:00|||||||||6
1631802310000|2021-09-16 14:25:10|||||||||25
1631802320000|2021-09-16 14:25:20|||||||||8
1631802330000|2021-09-16 14:25:30|||||||||1
1631802340000|2021-09-16 14:25:40|||||||||8
1631802350000|2021-09-16 14:25:50|532.1|531.5|532.4|531.8|532.6|532|532.1|531.5|201
1631802360000|2021-09-16 14:26:00|532.6|532|532.4|531.8|532.6|532|532.4|531.8|17
1631802370000|2021-09-16 14:26:10|532.5|531.9|532.9|532.3|532.9|532.3|532.5|531.9|262
1631802380000|2021-09-16 14:26:20|532.7|532.1|532.6|532|532.7|532.1|532.6|532|31
1631802390000|2021-09-16 14:26:30|532.4|531.8|532.6|532|532.6|532|532.4|531.8|21
1631802400000|2021-09-16 14:26:40|532.7|532.1|532.6|532|532.7|532.1|532.6|532|3
1631802410000|2021-09-16 14:26:50|532.4|531.8|533.1|532.5|533.2|532.6|532.4|531.8|195
1631802420000|2021-09-16 14:27:00|||||||||3
1631802430000|2021-09-16 14:27:10|533.2|532.6|533.6|533|533.6|533|533.2|532.6|35
1631802440000|2021-09-16 14:27:20|533.7|533.1|533.6|533|533.7|533.1|533.6|533|33
1631802450000|2021-09-16 14:27:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|65
1631802460000|2021-09-16 14:27:40|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|44
1631802470000|2021-09-16 14:27:50|||||||||31
1631802480000|2021-09-16 14:28:00|534.1|533.5|534.1|533.5|534.1|533.5|533.9|533.3|36
1631802490000|2021-09-16 14:28:10|533.9|533.3|533.9|533.3|534|533.4|533.9|533.3|72
1631802500000|2021-09-16 14:28:20|533.8|533.2|533.7|533.1|533.9|533.3|533.7|533.1|18
1631802510000|2021-09-16 14:28:30|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|25
1631802520000|2021-09-16 14:28:40|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|11
1631802530000|2021-09-16 14:28:50|||||||||10
1631802540000|2021-09-16 14:29:00|||||||||2
1631802550000|2021-09-16 14:29:10|534|533.4|533.9|533.3|534|533.4|533.9|533.3|8
1631802560000|2021-09-16 14:29:20|533.7|533.1|534.1|533.5|534.1|533.5|533.7|533.1|65
1631802570000|2021-09-16 14:29:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|4
1631802580000|2021-09-16 14:29:40|533.7|533.1|533.9|533.3|533.9|533.3|533.7|533.1|12
1631802600000|2021-09-16 14:30:00|533.6|533|533.7|533.1|533.7|533.1|533.6|533|30
1631802610000|2021-09-16 14:30:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|7
1631802620000|2021-09-16 14:30:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|21
1631802630000|2021-09-16 14:30:30|533.6|533|533.6|533|533.7|533.1|533.6|533|26
1631802640000|2021-09-16 14:30:40|533.7|533.1|533.6|533|533.7|533.1|533.6|533|20
1631802650000|2021-09-16 14:30:50|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|8
1631802660000|2021-09-16 14:31:00|533.6|533|534.1|533.5|534.1|533.5|533.6|533|39
1631802670000|2021-09-16 14:31:10|533.9|533.3|534.1|533.5|534.1|533.5|533.9|533.3|45
1631802680000|2021-09-16 14:31:20|||||||||16
1631802690000|2021-09-16 14:31:30|||||||||3
1631802700000|2021-09-16 14:31:40|534.3|533.7|534.6|534|534.6|534|534.3|533.7|128
1631802710000|2021-09-16 14:31:50|||||||||27
1631802720000|2021-09-16 14:32:00|||||||||25
1631802730000|2021-09-16 14:32:10|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|28
1631802740000|2021-09-16 14:32:20|534.6|534|534.6|534|534.6|534|534.6|534|28
1631802750000|2021-09-16 14:32:30|||||||||4
1631802760000|2021-09-16 14:32:40|534.5|533.9|534.6|534|534.6|534|534.5|533.9|12
1631802770000|2021-09-16 14:32:50|534.5|533.9|534.6|534|534.6|534|534.4|533.8|15
1631802780000|2021-09-16 14:33:00|534.4|533.8|535.1|534.5|535.3|534.7|534.4|533.8|111
1631802790000|2021-09-16 14:33:10|534.9|534.3|534.9|534.3|535|534.4|534.9|534.3|15
1631802800000|2021-09-16 14:33:20|535|534.4|535.1|534.5|535.1|534.5|535|534.4|38
1631802810000|2021-09-16 14:33:30|535|534.4|534.9|534.3|535|534.4|534.9|534.3|69
1631802820000|2021-09-16 14:33:40|||||||||1
1631802830000|2021-09-16 14:33:50|||||||||48
1631802840000|2021-09-16 14:34:00|||||||||13
1631802850000|2021-09-16 14:34:10|||||||||35
1631802860000|2021-09-16 14:34:20|535|534.4|534.6|534|535.1|534.5|534.6|534|32
1631802870000|2021-09-16 14:34:30|534.7|534.1|534.6|534|534.9|534.3|534.6|534|44
1631802880000|2021-09-16 14:34:40|534.7|534.1|535.4|534.8|535.4|534.8|534.7|534.1|182
1631802890000|2021-09-16 14:34:50|||||||||7
1631802900000|2021-09-16 14:35:00|||||||||11
1631802910000|2021-09-16 14:35:10|||||||||18
1631802920000|2021-09-16 14:35:20|||||||||11
1631802930000|2021-09-16 14:35:30|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|23
1631802940000|2021-09-16 14:35:40|535.2|534.6|535.4|534.8|535.4|534.8|535.2|534.6|50
1631802950000|2021-09-16 14:35:50|535.5|534.9|535.6|535|535.6|535|535.5|534.9|29
1631802960000|2021-09-16 14:36:00|535.8|535.2|535.6|535|535.8|535.2|535.6|535|26
1631802970000|2021-09-16 14:36:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1631802980000|2021-09-16 14:36:20|||||||||1
1631802990000|2021-09-16 14:36:30|535.8|535.2|535.6|535|535.8|535.2|535.6|535|9
1631803000000|2021-09-16 14:36:40|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|53
1631803010000|2021-09-16 14:36:50|||||||||51
1631803020000|2021-09-16 14:37:00|||||||||12
1631803030000|2021-09-16 14:37:10|||||||||2
1631803050000|2021-09-16 14:37:30|||||||||31
1631803060000|2021-09-16 14:37:40|536|535.4|535.9|535.3|536.1|535.5|535.9|535.3|220
1631803070000|2021-09-16 14:37:50|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|64
1631803080000|2021-09-16 14:38:00|535.6|535|535.6|535|535.9|535.3|535.6|535|42
1631803090000|2021-09-16 14:38:10|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|15
1631803100000|2021-09-16 14:38:20|536|535.4|536.1|535.5|536.1|535.5|536|535.4|5
1631803110000|2021-09-16 14:38:30|536.4|535.8|536.8|536.2|536.8|536.2|536.4|535.8|72
1631803120000|2021-09-16 14:38:40|536.9|536.3|536.6|536|536.9|536.3|536.6|536|140
1631803130000|2021-09-16 14:38:50|||||||||2
1631803140000|2021-09-16 14:39:00|536.5|535.9|536.4|535.8|536.6|536|536.4|535.8|12
1631803150000|2021-09-16 14:39:10|536.3|535.7|536.4|535.8|536.4|535.8|536.3|535.7|16
1631803160000|2021-09-16 14:39:20|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|38
1631803170000|2021-09-16 14:39:30|536.3|535.7|536|535.4|536.3|535.7|536|535.4|179
1631803190000|2021-09-16 14:39:50|||||||||20
1631803200000|2021-09-16 14:40:00|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|9
1631803210000|2021-09-16 14:40:10|||||||||3
1631803220000|2021-09-16 14:40:20|536.4|535.8|536.1|535.5|536.5|535.9|536.1|535.5|50
1631803230000|2021-09-16 14:40:30|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|41
1631803240000|2021-09-16 14:40:40|||||||||7
1631803250000|2021-09-16 14:40:50|536.3|535.7|536.1|535.5|536.3|535.7|536.1|535.5|4
1631803260000|2021-09-16 14:41:00|||||||||7
1631803270000|2021-09-16 14:41:10|536.4|535.8|536.4|535.8|536.4|535.8|536.3|535.7|9
1631803280000|2021-09-16 14:41:20|536.3|535.7|536.3|535.7|536.3|535.7|536.3|535.7|6
1631803290000|2021-09-16 14:41:30|536.1|535.5|536.1|535.5|536.1|535.5|536.1|535.5|75
1631803300000|2021-09-16 14:41:40|536|535.4|535.8|535.2|536.1|535.5|535.8|535.2|40
1631803310000|2021-09-16 14:41:50|535.9|535.3|535.9|535.3|535.9|535.3|535.6|535|20
1631803320000|2021-09-16 14:42:00|535.6|535|535.6|535|535.7|535.1|535.6|535|22
1631803330000|2021-09-16 14:42:10|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|9
1631803340000|2021-09-16 14:42:20|535.9|535.3|535.6|535|535.9|535.3|535.6|535|6
1631803350000|2021-09-16 14:42:30|535.8|535.2|535.8|535.2|535.9|535.3|535.8|535.2|17
1631803360000|2021-09-16 14:42:40|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|0
1631803370000|2021-09-16 14:42:50|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|13
1631803380000|2021-09-16 14:43:00|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|3
1631803390000|2021-09-16 14:43:10|535.9|535.3|535.9|535.3|535.9|535.3|535.9|535.3|1
1631803400000|2021-09-16 14:43:20|535.8|535.2|535.8|535.2|535.8|535.2|535.8|535.2|24
1631803410000|2021-09-16 14:43:30|535.9|535.3|535.8|535.2|535.9|535.3|535.8|535.2|20
1631803420000|2021-09-16 14:43:40|535.6|535|535.6|535|535.6|535|535.6|535|25
1631803430000|2021-09-16 14:43:50|||||||||4
1631803440000|2021-09-16 14:44:00|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|12
1631803450000|2021-09-16 14:44:10|||||||||1
1631803460000|2021-09-16 14:44:20|535.5|534.9|535.6|535|535.6|535|535.5|534.9|25
1631803470000|2021-09-16 14:44:30|||||||||14
1631803480000|2021-09-16 14:44:40|535.5|534.9|535.3|534.7|535.5|534.9|535.3|534.7|56
1631803490000|2021-09-16 14:44:50|535.4|534.8|535.3|534.7|535.4|534.8|535.3|534.7|27
1631803500000|2021-09-16 14:45:00|535.4|534.8|535.6|535|535.6|535|535.3|534.7|19
1631803510000|2021-09-16 14:45:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|8
1631803520000|2021-09-16 14:45:20|535.6|535|535.4|534.8|535.6|535|535.4|534.8|12
1631803530000|2021-09-16 14:45:30|||||||||2
1631803540000|2021-09-16 14:45:40|||||||||1
1631803550000|2021-09-16 14:45:50|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|19
1631803560000|2021-09-16 14:46:00|||||||||1
1631803570000|2021-09-16 14:46:10|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|26
1631803580000|2021-09-16 14:46:20|||||||||1
1631803590000|2021-09-16 14:46:30|535.6|535|535.6|535|535.6|535|535.6|535|17
1631803600000|2021-09-16 14:46:40|||||||||1
1631803610000|2021-09-16 14:46:50|535.8|535.2|535.9|535.3|535.9|535.3|535.8|535.2|10
1631803620000|2021-09-16 14:47:00|535.6|535|535.4|534.8|535.8|535.2|535.4|534.8|130
1631803630000|2021-09-16 14:47:10|535.5|534.9|535.6|535|535.6|535|535.5|534.9|27
1631803640000|2021-09-16 14:47:20|535.4|534.8|535.4|534.8|535.4|534.8|535.4|534.8|55
1631803650000|2021-09-16 14:47:30|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|31
1631803660000|2021-09-16 14:47:40|||||||||3
1631803670000|2021-09-16 14:47:50|534.9|534.3|534.9|534.3|534.9|534.3|534.9|534.3|15
1631803680000|2021-09-16 14:48:00|535|534.4|534.6|534|535|534.4|534.6|534|11
1631803690000|2021-09-16 14:48:10|||||||||5
1631803700000|2021-09-16 14:48:20|||||||||7
1631803720000|2021-09-16 14:48:40|||||||||16
1631803730000|2021-09-16 14:48:50|||||||||2
1631803740000|2021-09-16 14:49:00|||||||||5
1631803750000|2021-09-16 14:49:10|||||||||4
1631803760000|2021-09-16 14:49:20|||||||||8
1631803770000|2021-09-16 14:49:30|||||||||2
1631803780000|2021-09-16 14:49:40|534.5|533.9|534.6|534|534.6|534|534.5|533.9|14
1631803790000|2021-09-16 14:49:50|||||||||13
1631803800000|2021-09-16 14:50:00|534.9|534.3|535|534.4|535.1|534.5|534.9|534.3|71
1631803810000|2021-09-16 14:50:10|535.1|534.5|535.1|534.5|535.1|534.5|535.1|534.5|2
1631803820000|2021-09-16 14:50:20|535.3|534.7|535.1|534.5|535.3|534.7|535.1|534.5|60
1631803830000|2021-09-16 14:50:30|534.9|534.3|534.6|534|534.9|534.3|534.6|534|39
1631803840000|2021-09-16 14:50:40|534.7|534.1|534.6|534|534.7|534.1|534.6|534|10
1631803850000|2021-09-16 14:50:50|||||||||1
1631803860000|2021-09-16 14:51:00|534.8|534.2|534.8|534.2|534.8|534.2|534.8|534.2|30
1631803870000|2021-09-16 14:51:10|||||||||1
1631803890000|2021-09-16 14:51:30|||||||||8
1631803900000|2021-09-16 14:51:40|534.6|534|534.4|533.8|534.6|534|534.4|533.8|116
1631803910000|2021-09-16 14:51:50|534.5|533.9|534.6|534|534.6|534|534.4|533.8|27
1631803920000|2021-09-16 14:52:00|534.5|533.9|534.5|533.9|534.6|534|534.4|533.8|41
1631803930000|2021-09-16 14:52:10|534.6|534|534.5|533.9|534.6|534|534.5|533.9|3
1631803940000|2021-09-16 14:52:20|534.6|534|534.5|533.9|534.6|534|534.5|533.9|7
1631803950000|2021-09-16 14:52:30|534.6|534|534.4|533.8|534.6|534|534.4|533.8|4
1631803970000|2021-09-16 14:52:50|||||||||12
1631803980000|2021-09-16 14:53:00|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|2
1631803990000|2021-09-16 14:53:10|||||||||6
1631804000000|2021-09-16 14:53:20|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|40
1631804010000|2021-09-16 14:53:30|534.5|533.9|534.5|533.9|534.5|533.9|534.5|533.9|11
1631804020000|2021-09-16 14:53:40|534.4|533.8|534.5|533.9|534.5|533.9|534.4|533.8|9
1631804030000|2021-09-16 14:53:50|534.4|533.8|534.4|533.8|534.5|533.9|534.4|533.8|4
1631804040000|2021-09-16 14:54:00|534.5|533.9|534.6|534|534.6|534|534.5|533.9|2
1631804050000|2021-09-16 14:54:10|||||||||1
1631804060000|2021-09-16 14:54:20|||||||||4
1631804070000|2021-09-16 14:54:30|534.5|533.9|534.4|533.8|534.5|533.9|534.4|533.8|7
1631804080000|2021-09-16 14:54:40|||||||||1
1631804090000|2021-09-16 14:54:50|||||||||3
1631804110000|2021-09-16 14:55:10|||||||||26
1631804120000|2021-09-16 14:55:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|13
1631804130000|2021-09-16 14:55:30|||||||||16
1631804140000|2021-09-16 14:55:40|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|13
1631804150000|2021-09-16 14:55:50|||||||||21
1631804160000|2021-09-16 14:56:00|534.3|533.7|534.3|533.7|534.4|533.8|534.3|533.7|15
1631804170000|2021-09-16 14:56:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|15
1631804190000|2021-09-16 14:56:30|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|38
1631804200000|2021-09-16 14:56:40|||||||||1
1631804210000|2021-09-16 14:56:50|||||||||6
1631804220000|2021-09-16 14:57:00|||||||||2
1631804230000|2021-09-16 14:57:10|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|20
1631804240000|2021-09-16 14:57:20|||||||||5
1631804250000|2021-09-16 14:57:30|||||||||20
1631804260000|2021-09-16 14:57:40|||||||||9
1631804270000|2021-09-16 14:57:50|||||||||11
1631804290000|2021-09-16 14:58:10|||||||||20
1631804300000|2021-09-16 14:58:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|10
1631804310000|2021-09-16 14:58:30|533.8|533.2|533.4|532.8|533.8|533.2|533.4|532.8|421
1631804320000|2021-09-16 14:58:40|||||||||10
1631804330000|2021-09-16 14:58:50|||||||||7
1631804340000|2021-09-16 14:59:00|533.1|532.5|532.9|532.3|533.1|532.5|532.9|532.3|95
1631804350000|2021-09-16 14:59:10|533.1|532.5|533.1|532.5|533.1|532.5|532.9|532.3|15
1631804360000|2021-09-16 14:59:20|532.9|532.3|533.1|532.5|533.1|532.5|532.9|532.3|26
1631804370000|2021-09-16 14:59:30|533|532.4|533.1|532.5|533.1|532.5|532.9|532.3|18
1631804380000|2021-09-16 14:59:40|533|532.4|533.1|532.5|533.1|532.5|532.9|532.3|48
1631804390000|2021-09-16 14:59:50|||||||||19
1631804400000|2021-09-16 15:00:00|||||||||35
1631804410000|2021-09-16 15:00:10|533|532.4|533.1|532.5|533.1|532.5|533|532.4|29
1631804420000|2021-09-16 15:00:20|533|532.4|533|532.4|533.1|532.5|533|532.4|33
1631804430000|2021-09-16 15:00:30|533.1|532.5|532.9|532.3|533.1|532.5|532.9|532.3|12
1631804440000|2021-09-16 15:00:40|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|15
1631804450000|2021-09-16 15:00:50|532.6|532|532.6|532|532.6|532|532.6|532|20
1631804460000|2021-09-16 15:01:00|532.7|532.1|532.4|531.8|532.7|532.1|532.4|531.8|32
1631804470000|2021-09-16 15:01:10|||||||||23
1631804480000|2021-09-16 15:01:20|||||||||59
1631804490000|2021-09-16 15:01:30|||||||||19
1631804500000|2021-09-16 15:01:40|||||||||14
1631804510000|2021-09-16 15:01:50|||||||||21
1631804520000|2021-09-16 15:02:00|532.5|531.9|532.4|531.8|532.6|532|532.4|531.8|102
1631804530000|2021-09-16 15:02:10|||||||||2
1631804540000|2021-09-16 15:02:20|532.6|532|532.6|532|532.6|532|532.4|531.8|9
1631804550000|2021-09-16 15:02:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|14
1631804560000|2021-09-16 15:02:40|532.9|532.3|532.6|532|532.9|532.3|532.6|532|37
1631804570000|2021-09-16 15:02:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|19
1631804580000|2021-09-16 15:03:00|532.6|532|532.6|532|532.6|532|532.6|532|7
1631804590000|2021-09-16 15:03:10|532.7|532.1|532.6|532|532.7|532.1|532.6|532|48
1631804600000|2021-09-16 15:03:20|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|3
1631804610000|2021-09-16 15:03:30|532.9|532.3|532.4|531.8|532.9|532.3|532.4|531.8|18
1631804620000|2021-09-16 15:03:40|532.6|532|532.6|532|532.6|532|532.6|532|7
1631804630000|2021-09-16 15:03:50|532.4|531.8|532.6|532|532.6|532|532.4|531.8|36
1631804640000|2021-09-16 15:04:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|12
1631804650000|2021-09-16 15:04:10|532.6|532|532.4|531.8|532.6|532|532.4|531.8|46
1631804660000|2021-09-16 15:04:20|532.6|532|532.4|531.8|532.6|532|532.4|531.8|12
1631804670000|2021-09-16 15:04:30|||||||||1
1631804680000|2021-09-16 15:04:40|||||||||3
1631804690000|2021-09-16 15:04:50|532.6|532|532.6|532|532.6|532|532.6|532|3
1631804700000|2021-09-16 15:05:00|532.4|531.8|532.6|532|532.7|532.1|532.4|531.8|23
1631804710000|2021-09-16 15:05:10|532.4|531.8|532.6|532|532.6|532|532.4|531.8|39
1631804720000|2021-09-16 15:05:20|532.7|532.1|532.6|532|532.7|532.1|532.6|532|11
1631804730000|2021-09-16 15:05:30|532.7|532.1|532.7|532.1|532.7|532.1|532.7|532.1|1
1631804740000|2021-09-16 15:05:40|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|45
1631804750000|2021-09-16 15:05:50|||||||||4
1631804760000|2021-09-16 15:06:00|||||||||2
1631804770000|2021-09-16 15:06:10|532.6|532|532.6|532|532.6|532|532.6|532|16
1631804780000|2021-09-16 15:06:20|532.7|532.1|532.9|532.3|532.9|532.3|532.7|532.1|5
1631804790000|2021-09-16 15:06:30|||||||||14
1631804800000|2021-09-16 15:06:40|532.6|532|532.6|532|532.6|532|532.6|532|10
1631804810000|2021-09-16 15:06:50|||||||||2
1631804820000|2021-09-16 15:07:00|||||||||18
1631804830000|2021-09-16 15:07:10|532.7|532.1|532.6|532|532.7|532.1|532.6|532|1
1631804840000|2021-09-16 15:07:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|5
1631804850000|2021-09-16 15:07:30|||||||||8
1631804860000|2021-09-16 15:07:40|532.6|532|532.6|532|532.6|532|532.6|532|3
1631804880000|2021-09-16 15:08:00|||||||||26
1631804890000|2021-09-16 15:08:10|||||||||6
1631804910000|2021-09-16 15:08:30|||||||||4
1631804930000|2021-09-16 15:08:50|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|4
1631804940000|2021-09-16 15:09:00|||||||||12
1631804950000|2021-09-16 15:09:10|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|42
1631804960000|2021-09-16 15:09:20|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|19
1631804970000|2021-09-16 15:09:30|||||||||8
1631804980000|2021-09-16 15:09:40|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|18
1631804990000|2021-09-16 15:09:50|||||||||1
1631805000000|2021-09-16 15:10:00|532.9|532.3|533.1|532.5|533.1|532.5|532.9|532.3|27
1631805010000|2021-09-16 15:10:10|532.9|532.3|532.9|532.3|533.1|532.5|532.9|532.3|19
1631805020000|2021-09-16 15:10:20|533.1|532.5|533.1|532.5|533.1|532.5|533|532.4|5
1631805030000|2021-09-16 15:10:30|532.9|532.3|532.9|532.3|532.9|532.3|532.9|532.3|9
1631805040000|2021-09-16 15:10:40|533|532.4|533.1|532.5|533.1|532.5|533|532.4|48
1631805050000|2021-09-16 15:10:50|533.4|532.8|533.9|533.3|533.9|533.3|533.4|532.8|185
1631805060000|2021-09-16 15:11:00|533.8|533.2|533.6|533|533.9|533.3|533.6|533|49
1631805070000|2021-09-16 15:11:10|||||||||9
1631805090000|2021-09-16 15:11:30|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|8
1631805100000|2021-09-16 15:11:40|||||||||7
1631805120000|2021-09-16 15:12:00|||||||||1
1631805130000|2021-09-16 15:12:10|533.3|532.7|533.3|532.7|533.4|532.8|533.3|532.7|0
1631805140000|2021-09-16 15:12:20|533.2|532.6|533.1|532.5|533.3|532.7|533.1|532.5|20
1631805150000|2021-09-16 15:12:30|533.3|532.7|533.3|532.7|533.4|532.8|533.3|532.7|32
1631805160000|2021-09-16 15:12:40|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|11
1631805170000|2021-09-16 15:12:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|10
1631805180000|2021-09-16 15:13:00|533.3|532.7|533.3|532.7|533.4|532.8|533.3|532.7|19
1631805190000|2021-09-16 15:13:10|||||||||3
1631805200000|2021-09-16 15:13:20|533.4|532.8|533.4|532.8|533.6|533|533.4|532.8|5
1631805210000|2021-09-16 15:13:30|533.6|533|533.6|533|533.6|533|533.6|533|4
1631805220000|2021-09-16 15:13:40|||||||||23
1631805230000|2021-09-16 15:13:50|||||||||66
1631805240000|2021-09-16 15:14:00|||||||||4
1631805250000|2021-09-16 15:14:10|||||||||1
1631805260000|2021-09-16 15:14:20|||||||||2
1631805270000|2021-09-16 15:14:30|||||||||3
1631805280000|2021-09-16 15:14:40|533.5|532.9|533.6|533|533.6|533|533.5|532.9|13
1631805290000|2021-09-16 15:14:50|||||||||24
1631805300000|2021-09-16 15:15:00|||||||||2
1631805310000|2021-09-16 15:15:10|||||||||2
1631805320000|2021-09-16 15:15:20|||||||||3
1631805330000|2021-09-16 15:15:30|533.5|532.9|533.3|532.7|533.5|532.9|533.3|532.7|2
1631805340000|2021-09-16 15:15:40|533.4|532.8|533.6|533|533.6|533|533.4|532.8|10
1631805350000|2021-09-16 15:15:50|||||||||2
1631805360000|2021-09-16 15:16:00|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|13
1631805370000|2021-09-16 15:16:10|533.3|532.7|533.6|533|533.6|533|533.3|532.7|19
1631805380000|2021-09-16 15:16:20|||||||||3
1631805400000|2021-09-16 15:16:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|17
1631805410000|2021-09-16 15:16:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|11
1631805420000|2021-09-16 15:17:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|50
1631805430000|2021-09-16 15:17:10|||||||||8
1631805440000|2021-09-16 15:17:20|||||||||1
1631805450000|2021-09-16 15:17:30|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|20
1631805460000|2021-09-16 15:17:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|34
1631805470000|2021-09-16 15:17:50|||||||||3
1631805480000|2021-09-16 15:18:00|||||||||1
1631805490000|2021-09-16 15:18:10|||||||||2
1631805500000|2021-09-16 15:18:20|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|29
1631805510000|2021-09-16 15:18:30|||||||||1
1631805520000|2021-09-16 15:18:40|||||||||1
1631805530000|2021-09-16 15:18:50|||||||||3
1631805540000|2021-09-16 15:19:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|2
1631805550000|2021-09-16 15:19:10|||||||||3
1631805560000|2021-09-16 15:19:20|||||||||2
1631805580000|2021-09-16 15:19:40|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|20
1631805590000|2021-09-16 15:19:50|534.3|533.7|534.3|533.7|534.4|533.8|534.3|533.7|1
1631805600000|2021-09-16 15:20:00|534.4|533.8|534.6|534|534.6|534|534.4|533.8|9
1631805610000|2021-09-16 15:20:10|||||||||13
1631805620000|2021-09-16 15:20:20|||||||||2
1631805630000|2021-09-16 15:20:30|||||||||2
1631805640000|2021-09-16 15:20:40|||||||||1
1631805650000|2021-09-16 15:20:50|||||||||2
1631805660000|2021-09-16 15:21:00|||||||||20
1631805670000|2021-09-16 15:21:10|||||||||3
1631805680000|2021-09-16 15:21:20|534.4|533.8|534.4|533.8|534.5|533.9|534.4|533.8|342
1631805690000|2021-09-16 15:21:30|534.3|533.7|534.4|533.8|534.4|533.8|534.3|533.7|6
1631805700000|2021-09-16 15:21:40|534.3|533.7|534.3|533.7|534.4|533.8|534.3|533.7|3
1631805710000|2021-09-16 15:21:50|534.4|533.8|534.4|533.8|534.4|533.8|534.3|533.7|3
1631805720000|2021-09-16 15:22:00|534.3|533.7|534.1|533.5|534.6|534|534.1|533.5|73
1631805730000|2021-09-16 15:22:10|||||||||4
1631805740000|2021-09-16 15:22:20|||||||||1
1631805750000|2021-09-16 15:22:30|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|16
1631805760000|2021-09-16 15:22:40|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|6
1631805770000|2021-09-16 15:22:50|||||||||1
1631805780000|2021-09-16 15:23:00|||||||||2
1631805790000|2021-09-16 15:23:10|||||||||1
1631805800000|2021-09-16 15:23:20|||||||||1
1631805810000|2021-09-16 15:23:30|534.4|533.8|534.3|533.7|534.4|533.8|534.3|533.7|3
1631805820000|2021-09-16 15:23:40|534.4|533.8|534.4|533.8|534.6|534|534.4|533.8|6
1631805840000|2021-09-16 15:24:00|534.1|533.5|533.6|533|534.1|533.5|533.6|533|95
1631805870000|2021-09-16 15:24:30|||||||||2
1631805880000|2021-09-16 15:24:40|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|14
1631805900000|2021-09-16 15:25:00|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|2
1631805910000|2021-09-16 15:25:10|533.6|533|533.6|533|533.6|533|533.6|533|4
1631805930000|2021-09-16 15:25:30|533.4|532.8|533.4|532.8|533.6|533|533.4|532.8|97
1631805940000|2021-09-16 15:25:40|533.6|533|533.6|533|533.7|533.1|533.6|533|20
1631805950000|2021-09-16 15:25:50|533.8|533.2|533.6|533|533.8|533.2|533.6|533|24
1631805960000|2021-09-16 15:26:00|533.8|533.2|533.7|533.1|533.8|533.2|533.7|533.1|2
1631805970000|2021-09-16 15:26:10|533.6|533|533.6|533|533.6|533|533.6|533|2
1631805980000|2021-09-16 15:26:20|533.4|532.8|533.4|532.8|533.4|532.8|533.4|532.8|1
1631805990000|2021-09-16 15:26:30|533.6|533|533.6|533|533.6|533|533.6|533|4
1631806000000|2021-09-16 15:26:40|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|2
1631806010000|2021-09-16 15:26:50|533.6|533|533.5|532.9|533.6|533|533.5|532.9|4
1631806020000|2021-09-16 15:27:00|533.6|533|533.6|533|533.6|533|533.6|533|0
1631806030000|2021-09-16 15:27:10|533.7|533.1|533.6|533|533.8|533.2|533.6|533|48
1631806040000|2021-09-16 15:27:20|||||||||5
1631806060000|2021-09-16 15:27:40|533.4|532.8|533.6|533|533.6|533|533.4|532.8|18
1631806070000|2021-09-16 15:27:50|||||||||3
1631806080000|2021-09-16 15:28:00|||||||||3
1631806090000|2021-09-16 15:28:10|||||||||1
1631806100000|2021-09-16 15:28:20|||||||||2
1631806120000|2021-09-16 15:28:40|||||||||24
1631806140000|2021-09-16 15:29:00|533.4|532.8|533.6|533|533.6|533|533.4|532.8|16
1631806150000|2021-09-16 15:29:10|533.5|532.9|533.6|533|533.6|533|533.5|532.9|26
1631806170000|2021-09-16 15:29:30|533.8|533.2|533.9|533.3|533.9|533.3|533.6|533|9
1631806180000|2021-09-16 15:29:40|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|4
1631806190000|2021-09-16 15:29:50|||||||||3
1631806200000|2021-09-16 15:30:00|||||||||7
1631806210000|2021-09-16 15:30:10|||||||||13
1631806220000|2021-09-16 15:30:20|533.9|533.3|533.8|533.2|533.9|533.3|533.8|533.2|6
1631806230000|2021-09-16 15:30:30|533.9|533.3|533.9|533.3|533.9|533.3|533.8|533.2|10
1631806240000|2021-09-16 15:30:40|533.8|533.2|533.9|533.3|533.9|533.3|533.8|533.2|0
1631806260000|2021-09-16 15:31:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|8
1631806270000|2021-09-16 15:31:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|7
1631806280000|2021-09-16 15:31:20|533.8|533.2|533.4|532.8|533.8|533.2|533.4|532.8|51
1631806290000|2021-09-16 15:31:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|5
1631806300000|2021-09-16 15:31:40|533.4|532.8|533.3|532.7|533.6|533|533.3|532.7|37
1631806310000|2021-09-16 15:31:50|||||||||6
1631806320000|2021-09-16 15:32:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|17
1631806330000|2021-09-16 15:32:10|532.9|532.3|532.7|532.1|532.9|532.3|532.6|532|88
1631806340000|2021-09-16 15:32:20|532.8|532.2|532.7|532.1|532.8|532.2|532.7|532.1|9
1631806350000|2021-09-16 15:32:30|532.8|532.2|532.8|532.2|532.9|532.3|532.8|532.2|4
1631806360000|2021-09-16 15:32:40|532.6|532|532.8|532.2|532.8|532.2|532.6|532|16
1631806370000|2021-09-16 15:32:50|532.6|532|532.6|532|532.6|532|532.6|532|12
1631806380000|2021-09-16 15:33:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|21
1631806390000|2021-09-16 15:33:10|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|3
1631806400000|2021-09-16 15:33:20|||||||||1
1631806410000|2021-09-16 15:33:30|532.7|532.1|532.8|532.2|532.8|532.2|532.6|532|13
1631806420000|2021-09-16 15:33:40|||||||||1
1631806430000|2021-09-16 15:33:50|||||||||12
1631806440000|2021-09-16 15:34:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|2
1631806450000|2021-09-16 15:34:10|||||||||6
1631806460000|2021-09-16 15:34:20|532.9|532.3|532.8|532.2|533.1|532.5|532.8|532.2|18
1631806470000|2021-09-16 15:34:30|532.6|532|532.6|532|532.6|532|532.6|532|5
1631806480000|2021-09-16 15:34:40|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|7
1631806490000|2021-09-16 15:34:50|||||||||2
1631806510000|2021-09-16 15:35:10|||||||||5
1631806530000|2021-09-16 15:35:30|||||||||3
1631806540000|2021-09-16 15:35:40|532.9|532.3|532.9|532.3|532.9|532.3|532.8|532.2|5
1631806550000|2021-09-16 15:35:50|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|16
1631806560000|2021-09-16 15:36:00|||||||||4
1631806580000|2021-09-16 15:36:20|||||||||1
1631806590000|2021-09-16 15:36:30|533.3|532.7|533.8|533.2|533.8|533.2|533.3|532.7|25
1631806600000|2021-09-16 15:36:40|||||||||1
1631806610000|2021-09-16 15:36:50|||||||||2
1631806620000|2021-09-16 15:37:00|533.6|533|533.6|533|533.6|533|533.6|533|12
1631806630000|2021-09-16 15:37:10|||||||||1
1631806640000|2021-09-16 15:37:20|||||||||13
1631806650000|2021-09-16 15:37:30|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|23
1631806660000|2021-09-16 15:37:40|533.6|533|533.6|533|533.6|533|533.6|533|8
1631806680000|2021-09-16 15:38:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|19
1631806690000|2021-09-16 15:38:10|533.6|533|533.6|533|533.6|533|533.6|533|8
1631806710000|2021-09-16 15:38:30|||||||||7
1631806720000|2021-09-16 15:38:40|||||||||2
1631806760000|2021-09-16 15:39:20|533.8|533.2|533.8|533.2|533.8|533.2|533.6|533|34
1631806770000|2021-09-16 15:39:30|||||||||2
1631806780000|2021-09-16 15:39:40|||||||||1
1631806790000|2021-09-16 15:39:50|533.6|533|533.6|533|533.6|533|533.6|533|5
1631806800000|2021-09-16 15:40:00|533.8|533.2|533.4|532.8|533.8|533.2|533.4|532.8|76
1631806810000|2021-09-16 15:40:10|533.5|532.9|533.4|532.8|533.5|532.9|533.4|532.8|6
1631806820000|2021-09-16 15:40:20|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|0
1631806830000|2021-09-16 15:40:30|533.3|532.7|533.4|532.8|533.4|532.8|533.3|532.7|11
1631806840000|2021-09-16 15:40:40|533.3|532.7|533.4|532.8|533.5|532.9|533.3|532.7|2
1631806850000|2021-09-16 15:40:50|533.5|532.9|533.3|532.7|533.5|532.9|533.3|532.7|3
1631806860000|2021-09-16 15:41:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|4
1631806880000|2021-09-16 15:41:20|||||||||1
1631806890000|2021-09-16 15:41:30|||||||||4
1631806900000|2021-09-16 15:41:40|||||||||5
1631806920000|2021-09-16 15:42:00|533|532.4|533.1|532.5|533.1|532.5|533|532.4|15
1631806930000|2021-09-16 15:42:10|||||||||4
1631806950000|2021-09-16 15:42:30|||||||||1
1631806960000|2021-09-16 15:42:40|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|11
1631806970000|2021-09-16 15:42:50|533.4|532.8|533.4|532.8|533.4|532.8|533.3|532.7|5
1631806980000|2021-09-16 15:43:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|3
1631806990000|2021-09-16 15:43:10|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|0
1631807010000|2021-09-16 15:43:30|533.6|533|533.6|533|533.6|533|533.5|532.9|12
1631807020000|2021-09-16 15:43:40|533.7|533.1|533.7|533.1|533.8|533.2|533.6|533|14
1631807030000|2021-09-16 15:43:50|533.8|533.2|533.6|533|533.8|533.2|533.6|533|12
1631807040000|2021-09-16 15:44:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|118
1631807050000|2021-09-16 15:44:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|1
1631807060000|2021-09-16 15:44:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|21
1631807070000|2021-09-16 15:44:30|534.3|533.7|534.1|533.5|534.3|533.7|534.1|533.5|9
1631807080000|2021-09-16 15:44:40|534.3|533.7|534.3|533.7|534.3|533.7|534.1|533.5|12
1631807090000|2021-09-16 15:44:50|||||||||2
1631807100000|2021-09-16 15:45:00|534.4|533.8|534.4|533.8|534.4|533.8|534.3|533.7|4
1631807110000|2021-09-16 15:45:10|534.3|533.7|534.3|533.7|534.4|533.8|534.1|533.5|24
1631807120000|2021-09-16 15:45:20|534.1|533.5|534.3|533.7|534.3|533.7|534.1|533.5|39
1631807130000|2021-09-16 15:45:30|534.4|533.8|534.4|533.8|534.4|533.8|534.4|533.8|0
1631807140000|2021-09-16 15:45:40|534.3|533.7|534.6|534|534.6|534|534.3|533.7|7
1631807150000|2021-09-16 15:45:50|||||||||2
1631807160000|2021-09-16 15:46:00|534.4|533.8|534.6|534|534.6|534|534.4|533.8|31
1631807170000|2021-09-16 15:46:10|||||||||7
1631807180000|2021-09-16 15:46:20|||||||||32
1631807190000|2021-09-16 15:46:30|||||||||1
1631807200000|2021-09-16 15:46:40|||||||||2
1631807210000|2021-09-16 15:46:50|||||||||22
1631807220000|2021-09-16 15:47:00|534.3|533.7|534.3|533.7|534.3|533.7|534.3|533.7|15
1631807230000|2021-09-16 15:47:10|||||||||5
1631807240000|2021-09-16 15:47:20|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|11
1631807250000|2021-09-16 15:47:30|||||||||11
1631807260000|2021-09-16 15:47:40|534|533.4|534.1|533.5|534.1|533.5|533.9|533.3|6
1631807270000|2021-09-16 15:47:50|534|533.4|533.8|533.2|534.1|533.5|533.8|533.2|20
1631807280000|2021-09-16 15:48:00|534|533.4|533.9|533.3|534.1|533.5|533.8|533.2|17
1631807290000|2021-09-16 15:48:10|||||||||1
1631807300000|2021-09-16 15:48:20|534.1|533.5|533.6|533|534.1|533.5|533.6|533|33
1631807310000|2021-09-16 15:48:30|||||||||3
1631807320000|2021-09-16 15:48:40|||||||||4
1631807330000|2021-09-16 15:48:50|||||||||19
1631807340000|2021-09-16 15:49:00|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|14
1631807350000|2021-09-16 15:49:10|533.6|533|533.5|532.9|533.6|533|533.4|532.8|37
1631807360000|2021-09-16 15:49:20|533.6|533|533.5|532.9|533.6|533|533.4|532.8|9
1631807370000|2021-09-16 15:49:30|533.4|532.8|533.6|533|533.6|533|533.4|532.8|8
1631807380000|2021-09-16 15:49:40|||||||||13
1631807390000|2021-09-16 15:49:50|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|20
1631807400000|2021-09-16 15:50:00|534.1|533.5|534.1|533.5|534.1|533.5|534.1|533.5|16
1631807410000|2021-09-16 15:50:10|||||||||2
1631807420000|2021-09-16 15:50:20|||||||||4
1631807430000|2021-09-16 15:50:30|||||||||1
1631807440000|2021-09-16 15:50:40|534|533.4|534.1|533.5|534.1|533.5|534|533.4|11
1631807460000|2021-09-16 15:51:00|||||||||7
1631807470000|2021-09-16 15:51:10|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|2
1631807480000|2021-09-16 15:51:20|533.8|533.2|533.8|533.2|533.8|533.2|533.8|533.2|1
1631807500000|2021-09-16 15:51:40|||||||||10
1631807510000|2021-09-16 15:51:50|||||||||1
1631807520000|2021-09-16 15:52:00|||||||||2
1631807530000|2021-09-16 15:52:10|533.6|533|533.6|533|533.6|533|533.6|533|16
1631807540000|2021-09-16 15:52:20|533.7|533.1|533.6|533|533.7|533.1|533.6|533|16
1631807550000|2021-09-16 15:52:30|533.8|533.2|534.1|533.5|534.1|533.5|533.8|533.2|39
1631807560000|2021-09-16 15:52:40|534.2|533.6|534.1|533.5|534.3|533.7|534.1|533.5|7
1631807570000|2021-09-16 15:52:50|533.9|533.3|533.9|533.3|533.9|533.3|533.9|533.3|5
1631807580000|2021-09-16 15:53:00|533.8|533.2|533.8|533.2|534.1|533.5|533.8|533.2|12
1631807590000|2021-09-16 15:53:10|||||||||9
1631807600000|2021-09-16 15:53:20|533.6|533|533.6|533|533.6|533|533.6|533|5
1631807610000|2021-09-16 15:53:30|533.7|533.1|533.8|533.2|533.8|533.2|533.7|533.1|17
1631807620000|2021-09-16 15:53:40|533.6|533|533.6|533|533.6|533|533.6|533|6
1631807630000|2021-09-16 15:53:50|533.8|533.2|533.6|533|533.8|533.2|533.6|533|3
1631807640000|2021-09-16 15:54:00|533.4|532.8|533.1|532.5|533.4|532.8|533.1|532.5|12
1631807650000|2021-09-16 15:54:10|||||||||4
1631807660000|2021-09-16 15:54:20|||||||||2
1631807670000|2021-09-16 15:54:30|533.2|532.6|533.2|532.6|533.2|532.6|533.1|532.5|8
1631807680000|2021-09-16 15:54:40|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|5
1631807690000|2021-09-16 15:54:50|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|12
1631807700000|2021-09-16 15:55:00|533.5|532.9|533.6|533|533.6|533|533.4|532.8|38
1631807710000|2021-09-16 15:55:10|||||||||2
1631807720000|2021-09-16 15:55:20|533.5|532.9|533.3|532.7|533.5|532.9|533.3|532.7|10
1631807730000|2021-09-16 15:55:30|||||||||9
1631807740000|2021-09-16 15:55:40|||||||||8
1631807750000|2021-09-16 15:55:50|||||||||8
1631807760000|2021-09-16 15:56:00|533.1|532.5|533.1|532.5|533.3|532.7|533.1|532.5|43
1631807770000|2021-09-16 15:56:10|||||||||12
1631807780000|2021-09-16 15:56:20|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|11
1631807790000|2021-09-16 15:56:30|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|28
1631807800000|2021-09-16 15:56:40|||||||||5
1631807810000|2021-09-16 15:56:50|||||||||2
1631807820000|2021-09-16 15:57:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|12
1631807830000|2021-09-16 15:57:10|||||||||2
1631807840000|2021-09-16 15:57:20|533.1|532.5|533.5|532.9|533.6|533|533.1|532.5|39
1631807850000|2021-09-16 15:57:30|533.6|533|533.5|532.9|533.6|533|533.5|532.9|23
1631807860000|2021-09-16 15:57:40|533.6|533|533.7|533.1|533.7|533.1|533.5|532.9|263
1631807870000|2021-09-16 15:57:50|||||||||3
1631807880000|2021-09-16 15:58:00|533.6|533|533.3|532.7|533.6|533|533.3|532.7|13
1631807900000|2021-09-16 15:58:20|||||||||3
1631807910000|2021-09-16 15:58:30|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|3
1631807920000|2021-09-16 15:58:40|533.6|533|533.6|533|533.6|533|533.6|533|13
1631807930000|2021-09-16 15:58:50|||||||||2
1631807940000|2021-09-16 15:59:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|4
1631807950000|2021-09-16 15:59:10|533.6|533|533.5|532.9|533.6|533|533.5|532.9|0
1631807980000|2021-09-16 15:59:40|533.6|533|533.5|532.9|533.6|533|533.5|532.9|23
1631807990000|2021-09-16 15:59:50|533.3|532.7|533.4|532.8|533.5|532.9|533.3|532.7|10
1631808000000|2021-09-16 16:00:00|533.5|532.9|533.5|532.9|533.5|532.9|533.3|532.7|5
1631808010000|2021-09-16 16:00:10|533.4|532.8|533.3|532.7|533.4|532.8|533.3|532.7|23
1631808040000|2021-09-16 16:00:40|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|40
1631808050000|2021-09-16 16:00:50|||||||||3
1631808060000|2021-09-16 16:01:00|533.2|532.6|533.3|532.7|533.3|532.7|533.2|532.6|16
1631808070000|2021-09-16 16:01:10|||||||||2
1631808080000|2021-09-16 16:01:20|533.2|532.6|533.5|532.9|533.5|532.9|533.2|532.6|3
1631808090000|2021-09-16 16:01:30|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|19
1631808110000|2021-09-16 16:01:50|533.2|532.6|533.3|532.7|533.3|532.7|533.1|532.5|18
1631808120000|2021-09-16 16:02:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|10
1631808130000|2021-09-16 16:02:10|533.6|533|533.6|533|533.6|533|533.6|533|0
1631808140000|2021-09-16 16:02:20|||||||||2
1631808150000|2021-09-16 16:02:30|||||||||2
1631808160000|2021-09-16 16:02:40|||||||||1
1631808190000|2021-09-16 16:03:10|533.8|533.2|533.6|533|533.8|533.2|533.6|533|10
1631808200000|2021-09-16 16:03:20|533.7|533.1|533.7|533.1|533.7|533.1|533.7|533.1|5
1631808210000|2021-09-16 16:03:30|533.6|533|533.6|533|533.6|533|533.6|533|6
1631808220000|2021-09-16 16:03:40|533.7|533.1|533.6|533|533.7|533.1|533.6|533|8
1631808230000|2021-09-16 16:03:50|||||||||5
1631808240000|2021-09-16 16:04:00|533.5|532.9|533.5|532.9|533.5|532.9|533.5|532.9|2
1631808250000|2021-09-16 16:04:10|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|30
1631808260000|2021-09-16 16:04:20|||||||||5
1631808270000|2021-09-16 16:04:30|||||||||101
1631808280000|2021-09-16 16:04:40|||||||||2
1631808290000|2021-09-16 16:04:50|533.1|532.5|533|532.4|533.1|532.5|533|532.4|75
1631808300000|2021-09-16 16:05:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|9
1631808310000|2021-09-16 16:05:10|||||||||9
1631808320000|2021-09-16 16:05:20|||||||||4
1631808330000|2021-09-16 16:05:30|||||||||5
1631808340000|2021-09-16 16:05:40|||||||||2
1631808350000|2021-09-16 16:05:50|533|532.4|533|532.4|533|532.4|533|532.4|47
1631808360000|2021-09-16 16:06:00|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|33
1631808370000|2021-09-16 16:06:10|533|532.4|533.1|532.5|533.1|532.5|533|532.4|3
1631808380000|2021-09-16 16:06:20|533|532.4|533|532.4|533|532.4|533|532.4|4
1631808390000|2021-09-16 16:06:30|532.8|532.2|533.1|532.5|533.1|532.5|532.8|532.2|10
1631808400000|2021-09-16 16:06:40|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|15
1631808410000|2021-09-16 16:06:50|||||||||1
1631808420000|2021-09-16 16:07:00|533.1|532.5|533|532.4|533.1|532.5|533|532.4|10
1631808430000|2021-09-16 16:07:10|533.1|532.5|533|532.4|533.1|532.5|533|532.4|0
1631808440000|2021-09-16 16:07:20|533.1|532.5|533|532.4|533.1|532.5|533|532.4|0
1631808450000|2021-09-16 16:07:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|2
1631808460000|2021-09-16 16:07:40|||||||||2
1631808470000|2021-09-16 16:07:50|533|532.4|533.1|532.5|533.2|532.6|533|532.4|6
1631808480000|2021-09-16 16:08:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|16
1631808490000|2021-09-16 16:08:10|||||||||10
1631808500000|2021-09-16 16:08:20|||||||||2
1631808510000|2021-09-16 16:08:30|533.2|532.6|533.2|532.6|533.2|532.6|533.2|532.6|7
1631808520000|2021-09-16 16:08:40|533.1|532.5|533.1|532.5|533.1|532.5|533|532.4|1
1631808530000|2021-09-16 16:08:50|533|532.4|533|532.4|533|532.4|533|532.4|3
1631808540000|2021-09-16 16:09:00|532.8|532.2|533|532.4|533|532.4|532.8|532.2|65
1631808550000|2021-09-16 16:09:10|532.9|532.3|532.9|532.3|532.9|532.3|532.8|532.2|1
1631808560000|2021-09-16 16:09:20|533|532.4|533|532.4|533|532.4|533|532.4|0
1631808570000|2021-09-16 16:09:30|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|4
1631808580000|2021-09-16 16:09:40|533|532.4|533|532.4|533|532.4|533|532.4|0
1631808590000|2021-09-16 16:09:50|533.1|532.5|533.3|532.7|533.3|532.7|533.1|532.5|8
1631808600000|2021-09-16 16:10:00|||||||||5
1631808610000|2021-09-16 16:10:10|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|9
1631808620000|2021-09-16 16:10:20|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|7
1631808630000|2021-09-16 16:10:30|||||||||2
1631808640000|2021-09-16 16:10:40|533.3|532.7|533.1|532.5|533.3|532.7|533.1|532.5|11
1631808650000|2021-09-16 16:10:50|||||||||1
1631808660000|2021-09-16 16:11:00|533|532.4|533.1|532.5|533.1|532.5|533|532.4|0
1631808670000|2021-09-16 16:11:10|||||||||1
1631808690000|2021-09-16 16:11:30|533|532.4|533|532.4|533|532.4|533|532.4|1
1631808700000|2021-09-16 16:11:40|||||||||5
1631808710000|2021-09-16 16:11:50|533.1|532.5|533.1|532.5|533.1|532.5|533|532.4|3
1631808720000|2021-09-16 16:12:00|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|8
1631808740000|2021-09-16 16:12:20|||||||||10
1631808750000|2021-09-16 16:12:30|||||||||1
1631808770000|2021-09-16 16:12:50|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|26
1631808780000|2021-09-16 16:13:00|||||||||7
1631808790000|2021-09-16 16:13:10|||||||||1
1631808800000|2021-09-16 16:13:20|533.2|532.6|533.1|532.5|533.3|532.7|533.1|532.5|25
1631808810000|2021-09-16 16:13:30|||||||||1
1631808820000|2021-09-16 16:13:40|||||||||10
1631808830000|2021-09-16 16:13:50|533.2|532.6|533.1|532.5|533.2|532.6|533.1|532.5|48
1631808840000|2021-09-16 16:14:00|||||||||12
1631808850000|2021-09-16 16:14:10|||||||||1
1631808860000|2021-09-16 16:14:20|||||||||14
1631808890000|2021-09-16 16:14:50|533.3|532.7|533.3|532.7|533.3|532.7|533.3|532.7|1
1631808900000|2021-09-16 16:15:00|533.1|532.5|533.1|532.5|533.1|532.5|533.1|532.5|3
1631808910000|2021-09-16 16:15:10|533|532.4|533.1|532.5|533.1|532.5|533|532.4|6
1631808920000|2021-09-16 16:15:20|533|532.4|533|532.4|533|532.4|533|532.4|0
1631808940000|2021-09-16 16:15:40|||||||||4
1631808950000|2021-09-16 16:15:50|533.1|532.5|533.1|532.5|533.1|532.5|533|532.4|1
1631808960000|2021-09-16 16:16:00|533|532.4|532.8|532.2|533|532.4|532.8|532.2|25
1631808970000|2021-09-16 16:16:10|||||||||3
1631808980000|2021-09-16 16:16:20|||||||||1
1631808990000|2021-09-16 16:16:30|||||||||2
1631809000000|2021-09-16 16:16:40|||||||||2
1631809010000|2021-09-16 16:16:50|||||||||11
1631809020000|2021-09-16 16:17:00|533|532.4|532.9|532.3|533|532.4|532.9|532.3|23
1631809030000|2021-09-16 16:17:10|533|532.4|532.8|532.2|533|532.4|532.8|532.2|3
1631809040000|2021-09-16 16:17:20|||||||||1
1631809050000|2021-09-16 16:17:30|||||||||21
1631809060000|2021-09-16 16:17:40|||||||||2
1631809070000|2021-09-16 16:17:50|||||||||1
1631809080000|2021-09-16 16:18:00|533|532.4|533|532.4|533|532.4|533|532.4|13
1631809090000|2021-09-16 16:18:10|532.8|532.2|532.8|532.2|532.8|532.2|532.8|532.2|6
1631809100000|2021-09-16 16:18:20|||||||||2
1631809110000|2021-09-16 16:18:30|||||||||2
1631809120000|2021-09-16 16:18:40|||||||||6
1631809140000|2021-09-16 16:19:00|||||||||1
1631809150000|2021-09-16 16:19:10|||||||||2
1631809170000|2021-09-16 16:19:30|||||||||7
1631809180000|2021-09-16 16:19:40|||||||||2
1631809190000|2021-09-16 16:19:50|||||||||6
1631809200000|2021-09-16 16:20:00|||||||||2
1631809210000|2021-09-16 16:20:10|||||||||1
1631809220000|2021-09-16 16:20:20|532.6|532|532.3|531.7|532.6|532|532.3|531.7|17
1631809230000|2021-09-16 16:20:30|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|3
1631809250000|2021-09-16 16:20:50|||||||||1
1631809260000|2021-09-16 16:21:00|||||||||3
1631809270000|2021-09-16 16:21:10|||||||||5
1631809310000|2021-09-16 16:21:50|||||||||20
1631809320000|2021-09-16 16:22:00|||||||||11
1631809330000|2021-09-16 16:22:10|||||||||10
1631809340000|2021-09-16 16:22:20|||||||||5
1631809350000|2021-09-16 16:22:30|||||||||1
1631809360000|2021-09-16 16:22:40|||||||||2
1631809370000|2021-09-16 16:22:50|||||||||1
1631809380000|2021-09-16 16:23:00|||||||||5
1631809390000|2021-09-16 16:23:10|||||||||25
1631809410000|2021-09-16 16:23:30|||||||||5
1631809420000|2021-09-16 16:23:40|||||||||25
1631809430000|2021-09-16 16:23:50|||||||||12
1631809460000|2021-09-16 16:24:20|||||||||20
1631809470000|2021-09-16 16:24:30|||||||||3
1631809480000|2021-09-16 16:24:40|||||||||35
1631809490000|2021-09-16 16:24:50|||||||||3
1631809500000|2021-09-16 16:25:00|||||||||8
1631809510000|2021-09-16 16:25:10|532.4|531.8|532.4|531.8|532.4|531.8|532.3|531.7|8
1631809520000|2021-09-16 16:25:20|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|2
1631809540000|2021-09-16 16:25:40|||||||||2
1631809550000|2021-09-16 16:25:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|18
1631809560000|2021-09-16 16:26:00|532.2|531.6|532.1|531.5|532.3|531.7|532.1|531.5|30
1631809570000|2021-09-16 16:26:10|||||||||2
1631809580000|2021-09-16 16:26:20|531.8|531.2|532.1|531.5|532.1|531.5|531.8|531.2|117
1631809590000|2021-09-16 16:26:30|532|531.4|532|531.4|532|531.4|532|531.4|1
1631809600000|2021-09-16 16:26:40|||||||||6
1631809610000|2021-09-16 16:26:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|8
1631809620000|2021-09-16 16:27:00|532|531.4|532|531.4|532|531.4|531.9|531.3|12
1631809630000|2021-09-16 16:27:10|||||||||3
1631809640000|2021-09-16 16:27:20|||||||||7
1631809650000|2021-09-16 16:27:30|531.8|531.2|532|531.4|532|531.4|531.8|531.2|4
1631809660000|2021-09-16 16:27:40|531.9|531.3|531.3|530.7|531.9|531.3|531.3|530.7|19
1631809680000|2021-09-16 16:28:00|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|9
1631809690000|2021-09-16 16:28:10|||||||||46
1631809700000|2021-09-16 16:28:20|||||||||27
1631809710000|2021-09-16 16:28:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|15
1631809730000|2021-09-16 16:28:50|||||||||10
1631809740000|2021-09-16 16:29:00|||||||||17
1631809750000|2021-09-16 16:29:10|531.3|530.7|531.1|530.5|531.3|530.7|531.1|530.5|29
1631809760000|2021-09-16 16:29:20|||||||||4
1631809780000|2021-09-16 16:29:40|||||||||5
1631809790000|2021-09-16 16:29:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|8
1631809800000|2021-09-16 16:30:00|||||||||37
1631809810000|2021-09-16 16:30:10|||||||||10
1631809830000|2021-09-16 16:30:30|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|6
1631809840000|2021-09-16 16:30:40|||||||||7
1631809850000|2021-09-16 16:30:50|||||||||25
1631809860000|2021-09-16 16:31:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|13
1631809870000|2021-09-16 16:31:10|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|4
1631809880000|2021-09-16 16:31:20|531.6|531|531.6|531|531.6|531|531.6|531|18
1631809890000|2021-09-16 16:31:30|||||||||9
1631809900000|2021-09-16 16:31:40|||||||||2
1631809910000|2021-09-16 16:31:50|||||||||1
1631809920000|2021-09-16 16:32:00|||||||||5
1631809930000|2021-09-16 16:32:10|||||||||1
1631809940000|2021-09-16 16:32:20|||||||||6
1631809950000|2021-09-16 16:32:30|||||||||3
1631809960000|2021-09-16 16:32:40|||||||||1
1631809990000|2021-09-16 16:33:10|||||||||1
1631810010000|2021-09-16 16:33:30|531.8|531.2|531.6|531|531.8|531.2|531.6|531|9
1631810030000|2021-09-16 16:33:50|||||||||6
1631810050000|2021-09-16 16:34:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|9
1631810060000|2021-09-16 16:34:20|531.6|531|531.5|530.9|531.6|531|531.5|530.9|2
1631810070000|2021-09-16 16:34:30|531.6|531|531.6|531|531.6|531|531.6|531|0
1631810080000|2021-09-16 16:34:40|||||||||5
1631810090000|2021-09-16 16:34:50|||||||||2
1631810100000|2021-09-16 16:35:00|||||||||43
1631810110000|2021-09-16 16:35:10|531.5|530.9|531.1|530.5|531.5|530.9|531.1|530.5|182
1631810120000|2021-09-16 16:35:20|||||||||3
1631810130000|2021-09-16 16:35:30|||||||||2
1631810140000|2021-09-16 16:35:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|110
1631810150000|2021-09-16 16:35:50|||||||||4
1631810160000|2021-09-16 16:36:00|||||||||2
1631810170000|2021-09-16 16:36:10|||||||||10
1631810180000|2021-09-16 16:36:20|531.4|530.8|531.6|531|531.6|531|531.4|530.8|21
1631810190000|2021-09-16 16:36:30|||||||||6
1631810220000|2021-09-16 16:37:00|||||||||1
1631810230000|2021-09-16 16:37:10|||||||||4
1631810240000|2021-09-16 16:37:20|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|36
1631810250000|2021-09-16 16:37:30|||||||||2
1631810280000|2021-09-16 16:38:00|||||||||6
1631810290000|2021-09-16 16:38:10|531.6|531|531.6|531|531.6|531|531.6|531|10
1631810310000|2021-09-16 16:38:30|||||||||5
1631810320000|2021-09-16 16:38:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|7
1631810330000|2021-09-16 16:38:50|||||||||14
1631810340000|2021-09-16 16:39:00|||||||||1
1631810400000|2021-09-16 16:40:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|5
1631810420000|2021-09-16 16:40:20|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|157
1631810430000|2021-09-16 16:40:30|||||||||19
1631810440000|2021-09-16 16:40:40|||||||||78
1631810460000|2021-09-16 16:41:00|||||||||6
1631810480000|2021-09-16 16:41:20|||||||||8
1631810510000|2021-09-16 16:41:50|||||||||4
1631810520000|2021-09-16 16:42:00|532.5|531.9|532.6|532|532.6|532|532.5|531.9|3
1631810540000|2021-09-16 16:42:20|||||||||1
1631810560000|2021-09-16 16:42:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|39
1631810570000|2021-09-16 16:42:50|||||||||25
1631810580000|2021-09-16 16:43:00|532.6|532|532.6|532|532.6|532|532.6|532|19
1631810590000|2021-09-16 16:43:10|||||||||15
1631810600000|2021-09-16 16:43:20|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|5
1631810610000|2021-09-16 16:43:30|||||||||2
1631810620000|2021-09-16 16:43:40|||||||||2
1631810630000|2021-09-16 16:43:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|5
1631810640000|2021-09-16 16:44:00|532.6|532|532.8|532.2|532.8|532.2|532.6|532|14
1631810650000|2021-09-16 16:44:10|532.7|532.1|532.8|532.2|532.8|532.2|532.6|532|14
1631810660000|2021-09-16 16:44:20|532.7|532.1|532.8|532.2|532.8|532.2|532.6|532|12
1631810670000|2021-09-16 16:44:30|||||||||3
1631810680000|2021-09-16 16:44:40|||||||||2
1631810690000|2021-09-16 16:44:50|532.7|532.1|532.8|532.2|532.8|532.2|532.7|532.1|6
1631810700000|2021-09-16 16:45:00|532.7|532.1|532.6|532|532.7|532.1|532.6|532|24
1631810720000|2021-09-16 16:45:20|||||||||1
1631810730000|2021-09-16 16:45:30|||||||||2
1631810740000|2021-09-16 16:45:40|||||||||8
1631810750000|2021-09-16 16:45:50|||||||||1
1631810760000|2021-09-16 16:46:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|2
1631810770000|2021-09-16 16:46:10|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|19
1631810790000|2021-09-16 16:46:30|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|2
1631810810000|2021-09-16 16:46:50|532.6|532|532.3|531.7|532.6|532|532.3|531.7|21
1631810820000|2021-09-16 16:47:00|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|9
1631810830000|2021-09-16 16:47:10|532.6|532|532.6|532|532.6|532|532.6|532|2
1631810870000|2021-09-16 16:47:50|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|9
1631810880000|2021-09-16 16:48:00|532.6|532|532.5|531.9|532.6|532|532.5|531.9|0
1631810890000|2021-09-16 16:48:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|15
1631810900000|2021-09-16 16:48:20|532.4|531.8|532.5|531.9|532.5|531.9|532.3|531.7|4
1631810910000|2021-09-16 16:48:30|532.6|532|532.6|532|532.6|532|532.6|532|1
1631810920000|2021-09-16 16:48:40|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|10
1631810930000|2021-09-16 16:48:50|||||||||31
1631810940000|2021-09-16 16:49:00|||||||||7
1631810950000|2021-09-16 16:49:10|532.1|531.5|531.8|531.2|532.1|531.5|531.8|531.2|60
1631810960000|2021-09-16 16:49:20|||||||||7
1631810970000|2021-09-16 16:49:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|11
1631810980000|2021-09-16 16:49:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|24
1631810990000|2021-09-16 16:49:50|||||||||21
1631811000000|2021-09-16 16:50:00|||||||||10
1631811010000|2021-09-16 16:50:10|||||||||20
1631811020000|2021-09-16 16:50:20|531.7|531.1|531.7|531.1|531.8|531.2|531.6|531|26
1631811030000|2021-09-16 16:50:30|531.6|531|531.6|531|531.6|531|531.6|531|10
1631811040000|2021-09-16 16:50:40|||||||||34
1631811050000|2021-09-16 16:50:50|||||||||24
1631811060000|2021-09-16 16:51:00|||||||||7
1631811070000|2021-09-16 16:51:10|||||||||6
1631811080000|2021-09-16 16:51:20|||||||||16
1631811090000|2021-09-16 16:51:30|||||||||32
1631811100000|2021-09-16 16:51:40|||||||||19
1631811110000|2021-09-16 16:51:50|||||||||10
1631811120000|2021-09-16 16:52:00|||||||||22
1631811130000|2021-09-16 16:52:10|531.5|530.9|531.3|530.7|531.6|531|531.3|530.7|40
1631811140000|2021-09-16 16:52:20|531.4|530.8|531.3|530.7|531.5|530.9|531.3|530.7|27
1631811150000|2021-09-16 16:52:30|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|5
1631811160000|2021-09-16 16:52:40|531.5|530.9|531.6|531|531.6|531|531.5|530.9|12
1631811170000|2021-09-16 16:52:50|531.4|530.8|531.3|530.7|531.4|530.8|531.3|530.7|19
1631811180000|2021-09-16 16:53:00|531.4|530.8|531.6|531|531.6|531|531.3|530.7|14
1631811190000|2021-09-16 16:53:10|||||||||20
1631811200000|2021-09-16 16:53:20|531.5|530.9|531.4|530.8|531.5|530.9|531.3|530.7|8
1631811210000|2021-09-16 16:53:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|6
1631811220000|2021-09-16 16:53:40|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|15
1631811230000|2021-09-16 16:53:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|12
1631811240000|2021-09-16 16:54:00|531.6|531|531.6|531|531.6|531|531.6|531|34
1631811250000|2021-09-16 16:54:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|33
1631811260000|2021-09-16 16:54:20|||||||||56
1631811270000|2021-09-16 16:54:30|||||||||3
1631811280000|2021-09-16 16:54:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|26
1631811290000|2021-09-16 16:54:50|||||||||9
1631811300000|2021-09-16 16:55:00|||||||||15
1631811310000|2021-09-16 16:55:10|||||||||20
1631811320000|2021-09-16 16:55:20|||||||||6
1631811330000|2021-09-16 16:55:30|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|7
1631811340000|2021-09-16 16:55:40|||||||||9
1631811350000|2021-09-16 16:55:50|||||||||10
1631811360000|2021-09-16 16:56:00|531.2|530.6|531.1|530.5|531.3|530.7|531.1|530.5|11
1631811380000|2021-09-16 16:56:20|||||||||1
1631811390000|2021-09-16 16:56:30|||||||||4
1631811400000|2021-09-16 16:56:40|||||||||2
1631811410000|2021-09-16 16:56:50|531.3|530.7|531.1|530.5|531.3|530.7|531.1|530.5|87
1631811420000|2021-09-16 16:57:00|531|530.4|531|530.4|531.1|530.5|531|530.4|108
1631811430000|2021-09-16 16:57:10|||||||||8
1631811440000|2021-09-16 16:57:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|10
1631811450000|2021-09-16 16:57:30|||||||||12
1631811460000|2021-09-16 16:57:40|||||||||8
1631811470000|2021-09-16 16:57:50|||||||||19
1631811480000|2021-09-16 16:58:00|531|530.4|531|530.4|531|530.4|531|530.4|11
1631811490000|2021-09-16 16:58:10|||||||||40
1631811500000|2021-09-16 16:58:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|19
1631811510000|2021-09-16 16:58:30|||||||||3
1631811520000|2021-09-16 16:58:40|||||||||1
1631811530000|2021-09-16 16:58:50|531.1|530.5|531|530.4|531.1|530.5|531|530.4|190
1631811540000|2021-09-16 16:59:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|3
1631811550000|2021-09-16 16:59:10|531|530.4|530.8|530.2|531|530.4|530.8|530.2|98
1631811560000|2021-09-16 16:59:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|30
1631811570000|2021-09-16 16:59:30|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|131
1631811580000|2021-09-16 16:59:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|61
1631811590000|2021-09-16 16:59:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|59
1631811600000|2021-09-16 17:00:00|||||||||2
1631811610000|2021-09-16 17:00:10|||||||||3
1631811620000|2021-09-16 17:00:20|||||||||3
1631811640000|2021-09-16 17:00:40|||||||||3
1631811660000|2021-09-16 17:01:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|13
1631811670000|2021-09-16 17:01:10|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|2
1631811680000|2021-09-16 17:01:20|||||||||6
1631811690000|2021-09-16 17:01:30|||||||||5
1631811700000|2021-09-16 17:01:40|||||||||9
1631811720000|2021-09-16 17:02:00|531.5|530.9|531.6|531|531.6|531|531.5|530.9|37
1631811730000|2021-09-16 17:02:10|||||||||2
1631811740000|2021-09-16 17:02:20|531.8|531.2|531.6|531|531.8|531.2|531.6|531|26
1631811750000|2021-09-16 17:02:30|||||||||1
1631811770000|2021-09-16 17:02:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|52
1631811780000|2021-09-16 17:03:00|||||||||6
1631811790000|2021-09-16 17:03:10|||||||||15
1631811800000|2021-09-16 17:03:20|531.6|531|531.6|531|531.6|531|531.6|531|2
1631811820000|2021-09-16 17:03:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|6
1631811830000|2021-09-16 17:03:50|||||||||2
1631811850000|2021-09-16 17:04:10|||||||||1
1631811860000|2021-09-16 17:04:20|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|42
1631811870000|2021-09-16 17:04:30|||||||||2
1631811880000|2021-09-16 17:04:40|||||||||1
1631811890000|2021-09-16 17:04:50|531.4|530.8|531.3|530.7|531.5|530.9|531.3|530.7|17
1631811900000|2021-09-16 17:05:00|531.5|530.9|531.6|531|531.6|531|531.5|530.9|14
1631811910000|2021-09-16 17:05:10|531.5|530.9|531.6|531|531.6|531|531.5|530.9|6
1631811920000|2021-09-16 17:05:20|||||||||1
1631811940000|2021-09-16 17:05:40|||||||||9
1631811950000|2021-09-16 17:05:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|3
1631811960000|2021-09-16 17:06:00|531.6|531|531.5|530.9|531.6|531|531.5|530.9|18
1631811970000|2021-09-16 17:06:10|531.6|531|531.6|531|531.6|531|531.5|530.9|16
1631811980000|2021-09-16 17:06:20|||||||||3
1631811990000|2021-09-16 17:06:30|||||||||4
1631812000000|2021-09-16 17:06:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|30
1631812010000|2021-09-16 17:06:50|||||||||23
1631812020000|2021-09-16 17:07:00|532|531.4|532|531.4|532.1|531.5|532|531.4|114
1631812030000|2021-09-16 17:07:10|532.1|531.5|532|531.4|532.1|531.5|532|531.4|0
1631812040000|2021-09-16 17:07:20|||||||||6
1631812050000|2021-09-16 17:07:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1631812060000|2021-09-16 17:07:40|||||||||21
1631812070000|2021-09-16 17:07:50|||||||||8
1631812080000|2021-09-16 17:08:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|20
1631812100000|2021-09-16 17:08:20|||||||||5
1631812120000|2021-09-16 17:08:40|||||||||1
1631812130000|2021-09-16 17:08:50|||||||||2
1631812150000|2021-09-16 17:09:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|28
1631812160000|2021-09-16 17:09:20|||||||||4
1631812170000|2021-09-16 17:09:30|||||||||1
1631812180000|2021-09-16 17:09:40|||||||||1
1631812190000|2021-09-16 17:09:50|||||||||3
1631812200000|2021-09-16 17:10:00|||||||||2
1631812210000|2021-09-16 17:10:10|532|531.4|531.8|531.2|532|531.4|531.8|531.2|78
1631812220000|2021-09-16 17:10:20|||||||||1
1631812230000|2021-09-16 17:10:30|532|531.4|532|531.4|532|531.4|532|531.4|35
1631812250000|2021-09-16 17:10:50|532.1|531.5|532.1|531.5|532.1|531.5|532|531.4|0
1631812260000|2021-09-16 17:11:00|532|531.4|532.1|531.5|532.1|531.5|532|531.4|0
1631812270000|2021-09-16 17:11:10|||||||||1
1631812280000|2021-09-16 17:11:20|532|531.4|532.1|531.5|532.1|531.5|531.8|531.2|56
1631812290000|2021-09-16 17:11:30|||||||||2
1631812300000|2021-09-16 17:11:40|532|531.4|532|531.4|532|531.4|532|531.4|1
1631812310000|2021-09-16 17:11:50|531.8|531.2|532|531.4|532|531.4|531.8|531.2|18
1631812320000|2021-09-16 17:12:00|532.1|531.5|531.8|531.2|532.1|531.5|531.8|531.2|13
1631812330000|2021-09-16 17:12:10|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|4
1631812340000|2021-09-16 17:12:20|532|531.4|532.1|531.5|532.1|531.5|532|531.4|3
1631812360000|2021-09-16 17:12:40|||||||||1
1631812370000|2021-09-16 17:12:50|532|531.4|532.3|531.7|532.3|531.7|532|531.4|24
1631812380000|2021-09-16 17:13:00|532.1|531.5|532.3|531.7|532.5|531.9|532.1|531.5|38
1631812390000|2021-09-16 17:13:10|||||||||2
1631812400000|2021-09-16 17:13:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|2
1631812420000|2021-09-16 17:13:40|||||||||3
1631812430000|2021-09-16 17:13:50|||||||||4
1631812450000|2021-09-16 17:14:10|||||||||7
1631812460000|2021-09-16 17:14:20|532|531.4|532.1|531.5|532.1|531.5|532|531.4|0
1631812470000|2021-09-16 17:14:30|532|531.4|532.1|531.5|532.1|531.5|532|531.4|30
1631812480000|2021-09-16 17:14:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|32
1631812490000|2021-09-16 17:14:50|||||||||2
1631812520000|2021-09-16 17:15:20|||||||||1
1631812530000|2021-09-16 17:15:30|||||||||2
1631812540000|2021-09-16 17:15:40|||||||||5
1631812550000|2021-09-16 17:15:50|||||||||5
1631812560000|2021-09-16 17:16:00|532.5|531.9|532.5|531.9|532.5|531.9|532.3|531.7|86
1631812570000|2021-09-16 17:16:10|532.4|531.8|532.5|531.9|532.5|531.9|532.4|531.8|45
1631812580000|2021-09-16 17:16:20|532.6|532|532.6|532|532.6|532|532.6|532|5
1631812590000|2021-09-16 17:16:30|532.5|531.9|532.6|532|532.6|532|532.5|531.9|10
1631812600000|2021-09-16 17:16:40|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|5
1631812610000|2021-09-16 17:16:50|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|4
1631812630000|2021-09-16 17:17:10|||||||||24
1631812640000|2021-09-16 17:17:20|||||||||3
1631812650000|2021-09-16 17:17:30|||||||||1
1631812660000|2021-09-16 17:17:40|532.1|531.5|532|531.4|532.1|531.5|532|531.4|7
1631812670000|2021-09-16 17:17:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1631812680000|2021-09-16 17:18:00|||||||||5
1631812690000|2021-09-16 17:18:10|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|61
1631812700000|2021-09-16 17:18:20|532.4|531.8|532.5|531.9|532.5|531.9|532.3|531.7|63
1631812710000|2021-09-16 17:18:30|532.3|531.7|532.3|531.7|532.4|531.8|532.3|531.7|8
1631812730000|2021-09-16 17:18:50|||||||||3
1631812750000|2021-09-16 17:19:10|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|2
1631812760000|2021-09-16 17:19:20|||||||||1
1631812770000|2021-09-16 17:19:30|||||||||5
1631812780000|2021-09-16 17:19:40|||||||||32
1631812790000|2021-09-16 17:19:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|3
1631812810000|2021-09-16 17:20:10|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|14
1631812820000|2021-09-16 17:20:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|26
1631812830000|2021-09-16 17:20:30|532.3|531.7|532.4|531.8|532.5|531.9|532.3|531.7|20
1631812840000|2021-09-16 17:20:40|||||||||1
1631812850000|2021-09-16 17:20:50|532.3|531.7|532.5|531.9|532.5|531.9|532.3|531.7|5
1631812860000|2021-09-16 17:21:00|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|7
1631812880000|2021-09-16 17:21:20|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|2
1631812890000|2021-09-16 17:21:30|532.2|531.6|532.3|531.7|532.3|531.7|532.1|531.5|21
1631812900000|2021-09-16 17:21:40|||||||||5
1631812910000|2021-09-16 17:21:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|8
1631812920000|2021-09-16 17:22:00|532.2|531.6|532.1|531.5|532.2|531.6|532.1|531.5|2
1631812930000|2021-09-16 17:22:10|532|531.4|532|531.4|532.1|531.5|532|531.4|2
1631812940000|2021-09-16 17:22:20|||||||||5
1631812950000|2021-09-16 17:22:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|18
1631812980000|2021-09-16 17:23:00|532|531.4|532|531.4|532|531.4|532|531.4|20
1631812990000|2021-09-16 17:23:10|||||||||3
1631813000000|2021-09-16 17:23:20|||||||||2
1631813010000|2021-09-16 17:23:30|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|0
1631813020000|2021-09-16 17:23:40|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|9
1631813030000|2021-09-16 17:23:50|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|11
1631813040000|2021-09-16 17:24:00|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|2
1631813050000|2021-09-16 17:24:10|||||||||3
1631813090000|2021-09-16 17:24:50|532|531.4|532|531.4|532|531.4|532|531.4|0
1631813100000|2021-09-16 17:25:00|532.1|531.5|532.1|531.5|532.3|531.7|532.1|531.5|12
1631813110000|2021-09-16 17:25:10|532|531.4|532|531.4|532|531.4|532|531.4|1
1631813120000|2021-09-16 17:25:20|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|12
1631813130000|2021-09-16 17:25:30|||||||||7
1631813140000|2021-09-16 17:25:40|||||||||4
1631813150000|2021-09-16 17:25:50|532|531.4|532.1|531.5|532.1|531.5|532|531.4|13
1631813160000|2021-09-16 17:26:00|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|9
1631813170000|2021-09-16 17:26:10|||||||||8
1631813180000|2021-09-16 17:26:20|||||||||4
1631813190000|2021-09-16 17:26:30|||||||||2
1631813200000|2021-09-16 17:26:40|||||||||2
1631813210000|2021-09-16 17:26:50|||||||||2
1631813220000|2021-09-16 17:27:00|||||||||14
1631813230000|2021-09-16 17:27:10|||||||||2
1631813240000|2021-09-16 17:27:20|532.4|531.8|532.4|531.8|532.5|531.9|532.4|531.8|29
1631813250000|2021-09-16 17:27:30|532.3|531.7|532.5|531.9|532.5|531.9|532.3|531.7|8
1631813260000|2021-09-16 17:27:40|532.4|531.8|532.5|531.9|532.5|531.9|532.3|531.7|48
1631813270000|2021-09-16 17:27:50|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|11
1631813280000|2021-09-16 17:28:00|||||||||8
1631813290000|2021-09-16 17:28:10|532.5|531.9|532.5|531.9|532.5|531.9|532.3|531.7|35
1631813300000|2021-09-16 17:28:20|532.4|531.8|532.6|532|532.6|532|532.3|531.7|6
1631813310000|2021-09-16 17:28:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|2
1631813320000|2021-09-16 17:28:40|532.6|532|532.5|531.9|532.6|532|532.5|531.9|2
1631813330000|2021-09-16 17:28:50|||||||||6
1631813340000|2021-09-16 17:29:00|532.6|532|532.5|531.9|532.6|532|532.5|531.9|1
1631813350000|2021-09-16 17:29:10|532.3|531.7|532.5|531.9|532.5|531.9|532.3|531.7|20
1631813360000|2021-09-16 17:29:20|532.6|532|532.6|532|532.6|532|532.6|532|12
1631813370000|2021-09-16 17:29:30|532.5|531.9|532.8|532.2|532.8|532.2|532.5|531.9|106
1631813380000|2021-09-16 17:29:40|532.6|532|532.6|532|532.6|532|532.3|531.7|47
1631813390000|2021-09-16 17:29:50|||||||||1
1631813410000|2021-09-16 17:30:10|532.5|531.9|532.6|532|532.6|532|532.5|531.9|12
1631813420000|2021-09-16 17:30:20|532.8|532.2|532.8|532.2|532.8|532.2|532.7|532.1|15
1631813430000|2021-09-16 17:30:30|||||||||1
1631813440000|2021-09-16 17:30:40|||||||||1
1631813450000|2021-09-16 17:30:50|532.6|532|532.6|532|532.6|532|532.6|532|10
1631813460000|2021-09-16 17:31:00|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|11
1631813470000|2021-09-16 17:31:10|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|1
1631813480000|2021-09-16 17:31:20|||||||||5
1631813500000|2021-09-16 17:31:40|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|67
1631813520000|2021-09-16 17:32:00|||||||||2
1631813530000|2021-09-16 17:32:10|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|3
1631813540000|2021-09-16 17:32:20|||||||||2
1631813560000|2021-09-16 17:32:40|||||||||1
1631813570000|2021-09-16 17:32:50|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|27
1631813580000|2021-09-16 17:33:00|||||||||2
1631813590000|2021-09-16 17:33:10|532.1|531.5|532.3|531.7|532.3|531.7|532.1|531.5|91
1631813600000|2021-09-16 17:33:20|||||||||8
1631813620000|2021-09-16 17:33:40|||||||||1
1631813630000|2021-09-16 17:33:50|||||||||3
1631813640000|2021-09-16 17:34:00|||||||||1
1631813660000|2021-09-16 17:34:20|||||||||10
1631813670000|2021-09-16 17:34:30|532.4|531.8|532.3|531.7|532.4|531.8|532.3|531.7|17
1631813680000|2021-09-16 17:34:40|||||||||9
1631813690000|2021-09-16 17:34:50|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|6
1631813700000|2021-09-16 17:35:00|532.3|531.7|532.5|531.9|532.5|531.9|532.3|531.7|2
1631813710000|2021-09-16 17:35:10|532.4|531.8|532.3|531.7|532.5|531.9|532.3|531.7|5
1631813720000|2021-09-16 17:35:20|532.4|531.8|532.4|531.8|532.5|531.9|532.4|531.8|2
1631813730000|2021-09-16 17:35:30|532.5|531.9|532.5|531.9|532.5|531.9|532.3|531.7|35
1631813740000|2021-09-16 17:35:40|532.6|532|532.5|531.9|532.6|532|532.5|531.9|0
1631813750000|2021-09-16 17:35:50|532.6|532|532.6|532|532.6|532|532.6|532|2
1631813760000|2021-09-16 17:36:00|||||||||18
1631813770000|2021-09-16 17:36:10|||||||||5
1631813780000|2021-09-16 17:36:20|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|1
1631813790000|2021-09-16 17:36:30|||||||||1
1631813800000|2021-09-16 17:36:40|||||||||1
1631813810000|2021-09-16 17:36:50|||||||||6
1631813820000|2021-09-16 17:37:00|||||||||1
1631813840000|2021-09-16 17:37:20|||||||||2
1631813870000|2021-09-16 17:37:50|||||||||3
1631813880000|2021-09-16 17:38:00|||||||||2
1631813890000|2021-09-16 17:38:10|532.6|532|532.5|531.9|532.6|532|532.5|531.9|3
1631813910000|2021-09-16 17:38:30|||||||||5
1631813920000|2021-09-16 17:38:40|532.4|531.8|532.5|531.9|532.5|531.9|532.3|531.7|19
1631813930000|2021-09-16 17:38:50|||||||||1
1631813940000|2021-09-16 17:39:00|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|4
1631813950000|2021-09-16 17:39:10|532.5|531.9|532.3|531.7|532.5|531.9|532.3|531.7|8
1631813970000|2021-09-16 17:39:30|||||||||1
1631813980000|2021-09-16 17:39:40|||||||||6
1631814010000|2021-09-16 17:40:10|||||||||2
1631814040000|2021-09-16 17:40:40|||||||||5
1631814060000|2021-09-16 17:41:00|||||||||1
1631814070000|2021-09-16 17:41:10|||||||||3
1631814080000|2021-09-16 17:41:20|||||||||10
1631814090000|2021-09-16 17:41:30|||||||||6
1631814100000|2021-09-16 17:41:40|||||||||1
1631814120000|2021-09-16 17:42:00|||||||||1
1631814130000|2021-09-16 17:42:10|||||||||19
1631814150000|2021-09-16 17:42:30|532.5|531.9|532.5|531.9|532.5|531.9|532.5|531.9|22
1631814160000|2021-09-16 17:42:40|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|24
1631814170000|2021-09-16 17:42:50|||||||||18
1631814180000|2021-09-16 17:43:00|532.4|531.8|532.4|531.8|532.4|531.8|532.4|531.8|6
1631814190000|2021-09-16 17:43:10|532.5|531.9|532.4|531.8|532.5|531.9|532.3|531.7|11
1631814200000|2021-09-16 17:43:20|532.3|531.7|532.5|531.9|532.6|532|532.3|531.7|10
1631814210000|2021-09-16 17:43:30|532.6|532|532.5|531.9|532.6|532|532.5|531.9|11
1631814220000|2021-09-16 17:43:40|||||||||22
1631814230000|2021-09-16 17:43:50|532.3|531.7|532.3|531.7|532.5|531.9|532.3|531.7|15
1631814240000|2021-09-16 17:44:00|||||||||4
1631814250000|2021-09-16 17:44:10|||||||||5
1631814260000|2021-09-16 17:44:20|||||||||3
1631814270000|2021-09-16 17:44:30|||||||||3
1631814280000|2021-09-16 17:44:40|||||||||14
1631814290000|2021-09-16 17:44:50|||||||||2
1631814300000|2021-09-16 17:45:00|||||||||5
1631814310000|2021-09-16 17:45:10|532.1|531.5|532.1|531.5|532.2|531.6|532.1|531.5|19
1631814320000|2021-09-16 17:45:20|||||||||3
1631814330000|2021-09-16 17:45:30|||||||||11
1631814340000|2021-09-16 17:45:40|||||||||19
1631814350000|2021-09-16 17:45:50|||||||||3
1631814360000|2021-09-16 17:46:00|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|16
1631814370000|2021-09-16 17:46:10|532.3|531.7|532.1|531.5|532.3|531.7|532.1|531.5|19
1631814380000|2021-09-16 17:46:20|||||||||5
1631814390000|2021-09-16 17:46:30|||||||||11
1631814400000|2021-09-16 17:46:40|||||||||5
1631814410000|2021-09-16 17:46:50|532.3|531.7|532.3|531.7|532.3|531.7|532.1|531.5|8
1631814420000|2021-09-16 17:47:00|||||||||6
1631814430000|2021-09-16 17:47:10|||||||||4
1631814440000|2021-09-16 17:47:20|||||||||2
1631814450000|2021-09-16 17:47:30|||||||||7
1631814460000|2021-09-16 17:47:40|||||||||6
1631814470000|2021-09-16 17:47:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|17
1631814480000|2021-09-16 17:48:00|||||||||4
1631814490000|2021-09-16 17:48:10|532|531.4|532.1|531.5|532.1|531.5|532|531.4|9
1631814500000|2021-09-16 17:48:20|||||||||6
1631814510000|2021-09-16 17:48:30|||||||||5
1631814520000|2021-09-16 17:48:40|||||||||3
1631814530000|2021-09-16 17:48:50|532|531.4|532|531.4|532.1|531.5|532|531.4|4
1631814540000|2021-09-16 17:49:00|532.1|531.5|532|531.4|532.1|531.5|532|531.4|3
1631814550000|2021-09-16 17:49:10|||||||||2
1631814560000|2021-09-16 17:49:20|532.1|531.5|532|531.4|532.1|531.5|532|531.4|8
1631814570000|2021-09-16 17:49:30|||||||||5
1631814580000|2021-09-16 17:49:40|||||||||1
1631814590000|2021-09-16 17:49:50|532.1|531.5|532.1|531.5|532.1|531.5|532.1|531.5|4
1631814600000|2021-09-16 17:50:00|532|531.4|531.6|531|532|531.4|531.6|531|102
1631814610000|2021-09-16 17:50:10|||||||||1
1631814620000|2021-09-16 17:50:20|||||||||4
1631814630000|2021-09-16 17:50:30|||||||||1
1631814640000|2021-09-16 17:50:40|531.5|530.9|531.6|531|531.6|531|531.5|530.9|31
1631814650000|2021-09-16 17:50:50|||||||||13
1631814660000|2021-09-16 17:51:00|||||||||2
1631814670000|2021-09-16 17:51:10|||||||||4
1631814690000|2021-09-16 17:51:30|531.8|531.2|531.6|531|531.8|531.2|531.6|531|18
1631814700000|2021-09-16 17:51:40|||||||||4
1631814710000|2021-09-16 17:51:50|||||||||2
1631814730000|2021-09-16 17:52:10|||||||||21
1631814740000|2021-09-16 17:52:20|||||||||6
1631814750000|2021-09-16 17:52:30|||||||||2
1631814760000|2021-09-16 17:52:40|||||||||2
1631814770000|2021-09-16 17:52:50|||||||||1
1631814780000|2021-09-16 17:53:00|||||||||21
1631814790000|2021-09-16 17:53:10|||||||||3
1631814800000|2021-09-16 17:53:20|||||||||25
1631814810000|2021-09-16 17:53:30|531.5|530.9|531.6|531|531.6|531|531.5|530.9|242
1631814820000|2021-09-16 17:53:40|||||||||1
1631814830000|2021-09-16 17:53:50|||||||||11
1631814840000|2021-09-16 17:54:00|||||||||2
1631814850000|2021-09-16 17:54:10|||||||||5
1631814860000|2021-09-16 17:54:20|531.8|531.2|531.7|531.1|531.8|531.2|531.6|531|104
1631814870000|2021-09-16 17:54:30|531.6|531|531.6|531|531.6|531|531.6|531|8
1631814880000|2021-09-16 17:54:40|||||||||2
1631814890000|2021-09-16 17:54:50|||||||||1
1631814900000|2021-09-16 17:55:00|||||||||2
1631814910000|2021-09-16 17:55:10|||||||||3
1631814920000|2021-09-16 17:55:20|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|62
1631814930000|2021-09-16 17:55:30|531.7|531.1|531.8|531.2|531.8|531.2|531.6|531|26
1631814940000|2021-09-16 17:55:40|||||||||17
1631814950000|2021-09-16 17:55:50|||||||||39
1631814960000|2021-09-16 17:56:00|531.6|531|531.6|531|531.6|531|531.6|531|2
1631814970000|2021-09-16 17:56:10|531.8|531.2|531.6|531|531.8|531.2|531.6|531|10
1631814980000|2021-09-16 17:56:20|||||||||7
1631815000000|2021-09-16 17:56:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|31
1631815010000|2021-09-16 17:56:50|||||||||5
1631815020000|2021-09-16 17:57:00|531.6|531|531.6|531|531.6|531|531.6|531|5
1631815030000|2021-09-16 17:57:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|69
1631815040000|2021-09-16 17:57:20|||||||||8
1631815050000|2021-09-16 17:57:30|531.6|531|531.6|531|531.6|531|531.6|531|66
1631815060000|2021-09-16 17:57:40|||||||||13
1631815070000|2021-09-16 17:57:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|93
1631815080000|2021-09-16 17:58:00|||||||||24
1631815090000|2021-09-16 17:58:10|||||||||8
1631815100000|2021-09-16 17:58:20|||||||||3
1631815110000|2021-09-16 17:58:30|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|111
1631815120000|2021-09-16 17:58:40|||||||||5
1631815130000|2021-09-16 17:58:50|531.6|531|531.6|531|531.6|531|531.6|531|76
1631815140000|2021-09-16 17:59:00|||||||||2
1631815160000|2021-09-16 17:59:20|531.5|530.9|531.6|531|531.6|531|531.5|530.9|0
1631815170000|2021-09-16 17:59:30|||||||||1
1631815180000|2021-09-16 17:59:40|||||||||11
1631815190000|2021-09-16 17:59:50|||||||||2
1631815200000|2021-09-16 18:00:00|||||||||4
1631815210000|2021-09-16 18:00:10|||||||||5
1631815220000|2021-09-16 18:00:20|||||||||1
1631815230000|2021-09-16 18:00:30|||||||||17
1631815240000|2021-09-16 18:00:40|||||||||1
1631815250000|2021-09-16 18:00:50|||||||||2
1631815260000|2021-09-16 18:01:00|||||||||7
1631815270000|2021-09-16 18:01:10|||||||||5
1631815290000|2021-09-16 18:01:30|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|35
1631815300000|2021-09-16 18:01:40|||||||||18
1631815310000|2021-09-16 18:01:50|||||||||6
1631815320000|2021-09-16 18:02:00|531.6|531|531.6|531|531.6|531|531.6|531|51
1631815330000|2021-09-16 18:02:10|||||||||2
1631815340000|2021-09-16 18:02:20|||||||||1
1631815350000|2021-09-16 18:02:30|||||||||4
1631815360000|2021-09-16 18:02:40|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|260
1631815370000|2021-09-16 18:02:50|531.5|530.9|531.5|530.9|531.6|531|531.3|530.7|18
1631815380000|2021-09-16 18:03:00|531.3|530.7|531.3|530.7|531.5|530.9|531.3|530.7|35
1631815390000|2021-09-16 18:03:10|||||||||6
1631815400000|2021-09-16 18:03:20|||||||||1
1631815410000|2021-09-16 18:03:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|22
1631815420000|2021-09-16 18:03:40|||||||||4
1631815430000|2021-09-16 18:03:50|||||||||3
1631815440000|2021-09-16 18:04:00|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|50
1631815450000|2021-09-16 18:04:10|531.3|530.7|531.1|530.5|531.3|530.7|531.1|530.5|23
1631815460000|2021-09-16 18:04:20|||||||||1
1631815470000|2021-09-16 18:04:30|||||||||3
1631815480000|2021-09-16 18:04:40|||||||||16
1631815490000|2021-09-16 18:04:50|||||||||3
1631815500000|2021-09-16 18:05:00|531.2|530.6|531.3|530.7|531.3|530.7|531.2|530.6|73
1631815510000|2021-09-16 18:05:10|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|24
1631815520000|2021-09-16 18:05:20|||||||||1
1631815530000|2021-09-16 18:05:30|||||||||5
1631815540000|2021-09-16 18:05:40|531.1|530.5|531.1|530.5|531.3|530.7|531.1|530.5|37
1631815550000|2021-09-16 18:05:50|||||||||3
1631815560000|2021-09-16 18:06:00|531.3|530.7|531.3|530.7|531.3|530.7|531.1|530.5|28
1631815570000|2021-09-16 18:06:10|||||||||8
1631815590000|2021-09-16 18:06:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1631815600000|2021-09-16 18:06:40|531.2|530.6|531.3|530.7|531.3|530.7|531.1|530.5|11
1631815610000|2021-09-16 18:06:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|20
1631815620000|2021-09-16 18:07:00|531.3|530.7|531.2|530.6|531.3|530.7|531.1|530.5|67
1631815630000|2021-09-16 18:07:10|531.1|530.5|531.1|530.5|531.3|530.7|531.1|530.5|32
1631815640000|2021-09-16 18:07:20|531.2|530.6|531.1|530.5|531.2|530.6|531|530.4|31
1631815650000|2021-09-16 18:07:30|531|530.4|531.1|530.5|531.1|530.5|531|530.4|34
1631815660000|2021-09-16 18:07:40|531|530.4|531|530.4|531|530.4|531|530.4|14
1631815670000|2021-09-16 18:07:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|52
1631815680000|2021-09-16 18:08:00|531|530.4|531|530.4|531.1|530.5|531|530.4|5
1631815690000|2021-09-16 18:08:10|||||||||1
1631815700000|2021-09-16 18:08:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1631815710000|2021-09-16 18:08:30|||||||||2
1631815720000|2021-09-16 18:08:40|531|530.4|531|530.4|531.1|530.5|531|530.4|4
1631815730000|2021-09-16 18:08:50|||||||||26
1631815740000|2021-09-16 18:09:00|531.1|530.5|531.1|530.5|531.3|530.7|531|530.4|47
1631815750000|2021-09-16 18:09:10|||||||||14
1631815760000|2021-09-16 18:09:20|531|530.4|531|530.4|531|530.4|531|530.4|2
1631815770000|2021-09-16 18:09:30|531.1|530.5|531|530.4|531.1|530.5|531|530.4|7
1631815780000|2021-09-16 18:09:40|531.1|530.5|531.1|530.5|531.1|530.5|531|530.4|95
1631815790000|2021-09-16 18:09:50|531.3|530.7|531.1|530.5|531.3|530.7|531.1|530.5|12
1631815800000|2021-09-16 18:10:00|531.2|530.6|531.3|530.7|531.3|530.7|531.1|530.5|33
1631815810000|2021-09-16 18:10:10|531.1|530.5|531.3|530.7|531.3|530.7|531.1|530.5|16
1631815820000|2021-09-16 18:10:20|||||||||15
1631815830000|2021-09-16 18:10:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|10
1631815840000|2021-09-16 18:10:40|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|26
1631815850000|2021-09-16 18:10:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|7
1631815860000|2021-09-16 18:11:00|531|530.4|530.8|530.2|531|530.4|530.8|530.2|24
1631815870000|2021-09-16 18:11:10|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|53
1631815880000|2021-09-16 18:11:20|531|530.4|531.1|530.5|531.1|530.5|531|530.4|43
1631815890000|2021-09-16 18:11:30|||||||||23
1631815900000|2021-09-16 18:11:40|531|530.4|531.1|530.5|531.1|530.5|531|530.4|11
1631815910000|2021-09-16 18:11:50|531|530.4|531.1|530.5|531.1|530.5|531|530.4|19
1631815920000|2021-09-16 18:12:00|531|530.4|531|530.4|531.1|530.5|531|530.4|26
1631815930000|2021-09-16 18:12:10|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|24
1631815940000|2021-09-16 18:12:20|||||||||24
1631815950000|2021-09-16 18:12:30|531.2|530.6|531.1|530.5|531.3|530.7|531.1|530.5|59
1631815960000|2021-09-16 18:12:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|33
1631815970000|2021-09-16 18:12:50|||||||||33
1631815980000|2021-09-16 18:13:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|143
1631815990000|2021-09-16 18:13:10|531.4|530.8|531.4|530.8|531.5|530.9|531.4|530.8|90
1631816000000|2021-09-16 18:13:20|531.3|530.7|531.3|530.7|531.5|530.9|531.3|530.7|108
1631816010000|2021-09-16 18:13:30|531.4|530.8|531.5|530.9|531.5|530.9|531.4|530.8|17
1631816020000|2021-09-16 18:13:40|||||||||27
1631816030000|2021-09-16 18:13:50|||||||||203
1631816040000|2021-09-16 18:14:00|531.3|530.7|531.5|530.9|531.5|530.9|531|530.4|251
1631816050000|2021-09-16 18:14:10|531.3|530.7|531.3|530.7|531.5|530.9|531.3|530.7|181
1631816060000|2021-09-16 18:14:20|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|274
1631816070000|2021-09-16 18:14:30|||||||||845
1631816080000|2021-09-16 18:14:40|531.5|530.9|531.3|530.7|531.5|530.9|531.3|530.7|404
1631816090000|2021-09-16 18:14:50|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|233
1631816100000|2021-09-16 18:15:00|531.8|531.2|531.8|531.2|531.8|531.2|531.5|530.9|160
1631816110000|2021-09-16 18:15:10|531.5|530.9|531.5|530.9|531.8|531.2|531.5|530.9|292
1631816120000|2021-09-16 18:15:20|||||||||261
1631816130000|2021-09-16 18:15:30|||||||||21
1631816140000|2021-09-16 18:15:40|||||||||39
1631816150000|2021-09-16 18:15:50|||||||||23
1631816160000|2021-09-16 18:16:00|||||||||74
1631816170000|2021-09-16 18:16:10|||||||||31
1631816180000|2021-09-16 18:16:20|531.8|531.2|531.5|530.9|531.8|531.2|531.5|530.9|35
1631816190000|2021-09-16 18:16:30|531.6|531|531.7|531.1|531.8|531.2|531.6|531|23
1631816200000|2021-09-16 18:16:40|531.6|531|531.6|531|531.6|531|531.6|531|4
1631816210000|2021-09-16 18:16:50|531.8|531.2|531.8|531.2|531.8|531.2|531.6|531|28
1631816220000|2021-09-16 18:17:00|531.7|531.1|531.6|531|531.7|531.1|531.6|531|23
1631816230000|2021-09-16 18:17:10|531.8|531.2|531.6|531|531.8|531.2|531.5|530.9|17
1631816240000|2021-09-16 18:17:20|531.7|531.1|531.5|530.9|531.7|531.1|531.5|530.9|11
1631816250000|2021-09-16 18:17:30|||||||||6
1631816260000|2021-09-16 18:17:40|||||||||41
1631816280000|2021-09-16 18:18:00|||||||||2
1631816290000|2021-09-16 18:18:10|||||||||6
1631816300000|2021-09-16 18:18:20|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|44
1631816310000|2021-09-16 18:18:30|531.6|531|531.5|530.9|531.7|531.1|531.5|530.9|10
1631816320000|2021-09-16 18:18:40|||||||||18
1631816330000|2021-09-16 18:18:50|||||||||3
1631816340000|2021-09-16 18:19:00|||||||||11
1631816360000|2021-09-16 18:19:20|||||||||177
1631816370000|2021-09-16 18:19:30|531.3|530.7|531.4|530.8|531.4|530.8|531.3|530.7|54
1631816380000|2021-09-16 18:19:40|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|6
1631816390000|2021-09-16 18:19:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|78
1631836800000|2021-09-17 00:00:00|531|530.4|530.8|530.2|531.1|530.5|530.8|530.2|57
1631836810000|2021-09-17 00:00:10|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|9
1631836820000|2021-09-17 00:00:20|531|530.4|531|530.4|531|530.4|531|530.4|41
1631836830000|2021-09-17 00:00:30|531.2|530.6|531|530.4|531.2|530.6|531|530.4|69
1631836840000|2021-09-17 00:00:40|530.9|530.3|531|530.4|531|530.4|530.9|530.3|15
1631836850000|2021-09-17 00:00:50|530.9|530.3|530.8|530.2|531|530.4|530.8|530.2|9
1631836860000|2021-09-17 00:01:00|||||||||56
1631836870000|2021-09-17 00:01:10|||||||||28
1631836890000|2021-09-17 00:01:30|531|530.4|531|530.4|531|530.4|531|530.4|11
1631836900000|2021-09-17 00:01:40|530.9|530.3|531|530.4|531|530.4|530.9|530.3|7
1631836910000|2021-09-17 00:01:50|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|12
1631836920000|2021-09-17 00:02:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|1
1631836930000|2021-09-17 00:02:10|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|5
1631836950000|2021-09-17 00:02:30|531.4|530.8|531.4|530.8|531.4|530.8|531.3|530.7|3
1631836960000|2021-09-17 00:02:40|531.3|530.7|531.5|530.9|531.5|530.9|531.3|530.7|1
1631836970000|2021-09-17 00:02:50|||||||||2
1631836980000|2021-09-17 00:03:00|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|6
1631836990000|2021-09-17 00:03:10|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|8
1631837000000|2021-09-17 00:03:20|||||||||12
1631837040000|2021-09-17 00:04:00|||||||||2
1631837050000|2021-09-17 00:04:10|||||||||3
1631837080000|2021-09-17 00:04:40|||||||||3
1631837100000|2021-09-17 00:05:00|||||||||1
1631837120000|2021-09-17 00:05:20|||||||||4
1631837140000|2021-09-17 00:05:40|||||||||3
1631837160000|2021-09-17 00:06:00|||||||||2
1631837180000|2021-09-17 00:06:20|||||||||2
1631837190000|2021-09-17 00:06:30|531.6|531|531.5|530.9|531.6|531|531.5|530.9|6
1631837200000|2021-09-17 00:06:40|||||||||2
1631837210000|2021-09-17 00:06:50|||||||||33
1631837230000|2021-09-17 00:07:10|531.6|531|531.6|531|531.6|531|531.6|531|1
1631837250000|2021-09-17 00:07:30|||||||||2
1631837270000|2021-09-17 00:07:50|||||||||1
1631837280000|2021-09-17 00:08:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|19
1631837310000|2021-09-17 00:08:30|||||||||52
1631837330000|2021-09-17 00:08:50|||||||||1
1631837340000|2021-09-17 00:09:00|||||||||2
1631837350000|2021-09-17 00:09:10|||||||||2
1631837370000|2021-09-17 00:09:30|||||||||2
1631837380000|2021-09-17 00:09:40|||||||||1
1631837390000|2021-09-17 00:09:50|||||||||4
1631837400000|2021-09-17 00:10:00|||||||||6
1631837410000|2021-09-17 00:10:10|||||||||4
1631837420000|2021-09-17 00:10:20|||||||||1
1631837430000|2021-09-17 00:10:30|||||||||1
1631837450000|2021-09-17 00:10:50|||||||||2
1631837460000|2021-09-17 00:11:00|||||||||4
1631837490000|2021-09-17 00:11:30|532.3|531.7|532.3|531.7|532.3|531.7|532.3|531.7|479
1631837500000|2021-09-17 00:11:40|||||||||6
1631837510000|2021-09-17 00:11:50|||||||||6
1631837520000|2021-09-17 00:12:00|||||||||5
1631837530000|2021-09-17 00:12:10|||||||||3
1631837540000|2021-09-17 00:12:20|532.2|531.6|532.3|531.7|532.3|531.7|532.2|531.6|1
1631837550000|2021-09-17 00:12:30|||||||||100
1631837560000|2021-09-17 00:12:40|||||||||150
1631837570000|2021-09-17 00:12:50|||||||||162
1631837580000|2021-09-17 00:13:00|||||||||7
1631837590000|2021-09-17 00:13:10|||||||||1
1631837610000|2021-09-17 00:13:30|532.2|531.6|532|531.4|532.2|531.6|532|531.4|44
1631837620000|2021-09-17 00:13:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|14
1631837640000|2021-09-17 00:14:00|531.6|531|531.8|531.2|531.8|531.2|531.6|531|48
1631837670000|2021-09-17 00:14:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|0
1631837680000|2021-09-17 00:14:40|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1631837690000|2021-09-17 00:14:50|531.7|531.1|531.5|530.9|531.7|531.1|531.5|530.9|3
1631837700000|2021-09-17 00:15:00|531.6|531|531.5|530.9|531.7|531.1|531.5|530.9|7
1631837710000|2021-09-17 00:15:10|531.6|531|531.6|531|531.6|531|531.6|531|1
1631837740000|2021-09-17 00:15:40|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|1
1631837750000|2021-09-17 00:15:50|||||||||1
1631837760000|2021-09-17 00:16:00|||||||||6
1631837770000|2021-09-17 00:16:10|||||||||3
1631837780000|2021-09-17 00:16:20|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|8
1631837790000|2021-09-17 00:16:30|531.6|531|531.6|531|531.6|531|531.6|531|104
1631837800000|2021-09-17 00:16:40|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1631837850000|2021-09-17 00:17:30|||||||||1
1631837870000|2021-09-17 00:17:50|||||||||4
1631837890000|2021-09-17 00:18:10|531.6|531|531.6|531|531.6|531|531.6|531|0
1631837910000|2021-09-17 00:18:30|||||||||4
1631837930000|2021-09-17 00:18:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|1
1631837940000|2021-09-17 00:19:00|||||||||3
1631837970000|2021-09-17 00:19:30|||||||||4
1631838010000|2021-09-17 00:20:10|||||||||3
1631838060000|2021-09-17 00:21:00|532|531.4|532|531.4|532|531.4|532|531.4|20
1631838070000|2021-09-17 00:21:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|6
1631838130000|2021-09-17 00:22:10|||||||||1
1631838150000|2021-09-17 00:22:30|||||||||1
1631838170000|2021-09-17 00:22:50|||||||||1
1631838210000|2021-09-17 00:23:30|||||||||3
1631838230000|2021-09-17 00:23:50|||||||||2
1631838240000|2021-09-17 00:24:00|||||||||5
1631838250000|2021-09-17 00:24:10|||||||||2
1631838300000|2021-09-17 00:25:00|||||||||3
1631838360000|2021-09-17 00:26:00|||||||||2
1631838380000|2021-09-17 00:26:20|||||||||15
1631838390000|2021-09-17 00:26:30|||||||||2
1631838420000|2021-09-17 00:27:00|||||||||2
1631838440000|2021-09-17 00:27:20|||||||||2
1631838450000|2021-09-17 00:27:30|||||||||5
1631838490000|2021-09-17 00:28:10|||||||||1
1631838530000|2021-09-17 00:28:50|||||||||1
1631838540000|2021-09-17 00:29:00|||||||||1
1631838590000|2021-09-17 00:29:50|||||||||1
1631838600000|2021-09-17 00:30:00|||||||||1
1631838620000|2021-09-17 00:30:20|||||||||2
1631838640000|2021-09-17 00:30:40|||||||||6
1631838650000|2021-09-17 00:30:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|1
1631838660000|2021-09-17 00:31:00|531.6|531|531.6|531|531.6|531|531.6|531|2
1631838680000|2021-09-17 00:31:20|||||||||7
1631838690000|2021-09-17 00:31:30|||||||||1
1631838700000|2021-09-17 00:31:40|||||||||1
1631838720000|2021-09-17 00:32:00|||||||||1
1631838770000|2021-09-17 00:32:50|||||||||19
1631838780000|2021-09-17 00:33:00|||||||||2
1631838840000|2021-09-17 00:34:00|||||||||1
1631838870000|2021-09-17 00:34:30|||||||||2
1631838890000|2021-09-17 00:34:50|||||||||1
1631838900000|2021-09-17 00:35:00|531.8|531.2|531.6|531|531.8|531.2|531.6|531|3
1631838960000|2021-09-17 00:36:00|||||||||2
1631838970000|2021-09-17 00:36:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|13
1631838990000|2021-09-17 00:36:30|||||||||2
1631839020000|2021-09-17 00:37:00|||||||||1
1631839090000|2021-09-17 00:38:10|||||||||1
1631839100000|2021-09-17 00:38:20|||||||||2
1631839140000|2021-09-17 00:39:00|||||||||2
1631839190000|2021-09-17 00:39:50|||||||||2
1631839200000|2021-09-17 00:40:00|||||||||1
1631839260000|2021-09-17 00:41:00|||||||||1
1631839350000|2021-09-17 00:42:30|||||||||1
1631839380000|2021-09-17 00:43:00|||||||||1
1631839420000|2021-09-17 00:43:40|||||||||1
1631839440000|2021-09-17 00:44:00|||||||||2
1631839490000|2021-09-17 00:44:50|||||||||2
1631839540000|2021-09-17 00:45:40|||||||||1
1631839550000|2021-09-17 00:45:50|||||||||1
1631839560000|2021-09-17 00:46:00|||||||||1
1631839590000|2021-09-17 00:46:30|||||||||1
1631839610000|2021-09-17 00:46:50|||||||||17
1631839670000|2021-09-17 00:47:50|||||||||3
1631839730000|2021-09-17 00:48:50|||||||||1
1631839740000|2021-09-17 00:49:00|||||||||2
1631839770000|2021-09-17 00:49:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|12
1631839780000|2021-09-17 00:49:40|531.6|531|531.6|531|531.6|531|531.6|531|1
1631839800000|2021-09-17 00:50:00|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|4
1631839820000|2021-09-17 00:50:20|||||||||1
1631839860000|2021-09-17 00:51:00|||||||||1
1631839890000|2021-09-17 00:51:30|||||||||1
1631839970000|2021-09-17 00:52:50|||||||||1
1631840000000|2021-09-17 00:53:20|||||||||2
1631840040000|2021-09-17 00:54:00|||||||||4
1631840080000|2021-09-17 00:54:40|||||||||3
1631840090000|2021-09-17 00:54:50|||||||||1
1631840100000|2021-09-17 00:55:00|||||||||1
1631840140000|2021-09-17 00:55:40|||||||||2
1631840240000|2021-09-17 00:57:20|||||||||1
1631840260000|2021-09-17 00:57:40|||||||||1
1631840330000|2021-09-17 00:58:50|531.6|531|531.6|531|531.6|531|531.6|531|5
1631840340000|2021-09-17 00:59:00|||||||||1
1631840390000|2021-09-17 00:59:50|||||||||1
1631840400000|2021-09-17 01:00:00|||||||||1
1631840420000|2021-09-17 01:00:20|531.7|531.1|531.8|531.2|531.8|531.2|531.7|531.1|2
1631840430000|2021-09-17 01:00:30|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|1
1631840450000|2021-09-17 01:00:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1631840470000|2021-09-17 01:01:10|||||||||2
1631840510000|2021-09-17 01:01:50|||||||||2
1631840550000|2021-09-17 01:02:30|||||||||2
1631840560000|2021-09-17 01:02:40|531.6|531|531.6|531|531.6|531|531.6|531|9
1631840580000|2021-09-17 01:03:00|531.8|531.2|531.6|531|531.8|531.2|531.6|531|2
1631840600000|2021-09-17 01:03:20|||||||||1
1631840630000|2021-09-17 01:03:50|531.7|531.1|531.7|531.1|531.7|531.1|531.7|531.1|1
1631840650000|2021-09-17 01:04:10|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|0
1631840690000|2021-09-17 01:04:50|||||||||1
1631840750000|2021-09-17 01:05:50|||||||||1
1631840800000|2021-09-17 01:06:40|531.6|531|531.6|531|531.6|531|531.6|531|2
1631840810000|2021-09-17 01:06:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|1
1631840840000|2021-09-17 01:07:20|||||||||1
1631840850000|2021-09-17 01:07:30|531.6|531|531.6|531|531.6|531|531.6|531|1
1631840880000|2021-09-17 01:08:00|||||||||1
1631840890000|2021-09-17 01:08:10|531.7|531.1|531.6|531|531.7|531.1|531.6|531|5
1631840930000|2021-09-17 01:08:50|531.8|531.2|531.8|531.2|531.8|531.2|531.8|531.2|10
1631841000000|2021-09-17 01:10:00|531.9|531.3|531.9|531.3|531.9|531.3|531.9|531.3|1
1631841010000|2021-09-17 01:10:10|532|531.4|532|531.4|532|531.4|532|531.4|0
1631841030000|2021-09-17 01:10:30|531.9|531.3|532|531.4|532|531.4|531.9|531.3|0
1631841040000|2021-09-17 01:10:40|531.9|531.3|531.8|531.2|531.9|531.3|531.8|531.2|1
1631841060000|2021-09-17 01:11:00|||||||||1
1631841090000|2021-09-17 01:11:30|532|531.4|531.8|531.2|532|531.4|531.8|531.2|15
1631841140000|2021-09-17 01:12:20|||||||||1
1631841200000|2021-09-17 01:13:20|||||||||1
1631841210000|2021-09-17 01:13:30|||||||||2
1631841240000|2021-09-17 01:14:00|||||||||1
1631841270000|2021-09-17 01:14:30|||||||||6
1631841420000|2021-09-17 01:17:00|||||||||1
1631841470000|2021-09-17 01:17:50|||||||||1
1631841680000|2021-09-17 01:21:20|531.7|531.1|531.6|531|531.8|531.2|531.6|531|7
1631841690000|2021-09-17 01:21:30|||||||||1
1631841720000|2021-09-17 01:22:00|531.7|531.1|531.6|531|531.7|531.1|531.6|531|4
1631841780000|2021-09-17 01:23:00|||||||||2
1631841840000|2021-09-17 01:24:00|||||||||1
1631841890000|2021-09-17 01:24:50|531.5|530.9|531.6|531|531.6|531|531.5|530.9|0
1631841900000|2021-09-17 01:25:00|||||||||1
1631841920000|2021-09-17 01:25:20|531.5|530.9|531.6|531|531.6|531|531.5|530.9|1
1631841930000|2021-09-17 01:25:30|||||||||4
1631841970000|2021-09-17 01:26:10|||||||||1
1631842000000|2021-09-17 01:26:40|||||||||1
1631842010000|2021-09-17 01:26:50|||||||||2
1631842030000|2021-09-17 01:27:10|531.5|530.9|531.6|531|531.6|531|531.5|530.9|1
1631842100000|2021-09-17 01:28:20|||||||||1
1631842110000|2021-09-17 01:28:30|531.5|530.9|531.6|531|531.6|531|531.5|530.9|1
1631842140000|2021-09-17 01:29:00|||||||||4
1631842190000|2021-09-17 01:29:50|||||||||1
1631842230000|2021-09-17 01:30:30|531.5|530.9|531.5|530.9|531.6|531|531.5|530.9|0
1631842240000|2021-09-17 01:30:40|531.6|531|531.6|531|531.6|531|531.6|531|0
1631842260000|2021-09-17 01:31:00|531.5|530.9|531.5|530.9|531.5|530.9|531.5|530.9|0
1631842280000|2021-09-17 01:31:20|531.6|531|531.6|531|531.6|531|531.6|531|0
1631842290000|2021-09-17 01:31:30|531.5|530.9|531.6|531|531.6|531|531.5|530.9|1
1631842310000|2021-09-17 01:31:50|531.4|530.8|531.4|530.8|531.4|530.8|531.4|530.8|1
1631842320000|2021-09-17 01:32:00|531.3|530.7|531.3|530.7|531.3|530.7|531.3|530.7|0
1631842340000|2021-09-17 01:32:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|15
1631842380000|2021-09-17 01:33:00|531|530.4|531|530.4|531|530.4|531|530.4|3
1631842400000|2021-09-17 01:33:20|||||||||1
1631842420000|2021-09-17 01:33:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|2
1631842430000|2021-09-17 01:33:50|531|530.4|531|530.4|531|530.4|531|530.4|7
1631842450000|2021-09-17 01:34:10|||||||||2
1631842470000|2021-09-17 01:34:30|||||||||1
1631842480000|2021-09-17 01:34:40|||||||||5
1631842490000|2021-09-17 01:34:50|||||||||1
1631842540000|2021-09-17 01:35:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|2
1631842560000|2021-09-17 01:36:00|||||||||1
1631842650000|2021-09-17 01:37:30|531|530.4|531|530.4|531|530.4|531|530.4|0
1631842670000|2021-09-17 01:37:50|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1631842700000|2021-09-17 01:38:20|||||||||1
1631842710000|2021-09-17 01:38:30|||||||||1
1631842750000|2021-09-17 01:39:10|531|530.4|531|530.4|531|530.4|531|530.4|0
1631842790000|2021-09-17 01:39:50|||||||||1
1631842800000|2021-09-17 01:40:00|531.1|530.5|531|530.4|531.1|530.5|531|530.4|0
1631842850000|2021-09-17 01:40:50|||||||||1
1631842910000|2021-09-17 01:41:50|531.1|530.5|531|530.4|531.1|530.5|531|530.4|1
1631842920000|2021-09-17 01:42:00|||||||||3
1631842950000|2021-09-17 01:42:30|||||||||1
1631842970000|2021-09-17 01:42:50|||||||||1
1631843020000|2021-09-17 01:43:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1631843060000|2021-09-17 01:44:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1631843080000|2021-09-17 01:44:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|1
1631843090000|2021-09-17 01:44:50|531|530.4|531|530.4|531|530.4|531|530.4|0
1631843110000|2021-09-17 01:45:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1631843120000|2021-09-17 01:45:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|2
1631843130000|2021-09-17 01:45:30|531|530.4|531|530.4|531|530.4|531|530.4|0
1631843140000|2021-09-17 01:45:40|530.8|530.2|531|530.4|531|530.4|530.8|530.2|9
1631843150000|2021-09-17 01:45:50|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|0
1631843170000|2021-09-17 01:46:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1631843180000|2021-09-17 01:46:20|530.9|530.3|530.8|530.2|530.9|530.3|530.8|530.2|3
1631843220000|2021-09-17 01:47:00|||||||||1
1631843290000|2021-09-17 01:48:10|||||||||1
1631843340000|2021-09-17 01:49:00|||||||||3
1631843350000|2021-09-17 01:49:10|||||||||2
1631843370000|2021-09-17 01:49:30|||||||||6
1631843450000|2021-09-17 01:50:50|||||||||1
1631843460000|2021-09-17 01:51:00|530.6|530|530.8|530.2|530.8|530.2|530.6|530|5
1631843480000|2021-09-17 01:51:20|530.6|530|530.6|530|530.6|530|530.6|530|4
1631843520000|2021-09-17 01:52:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|6
1631843530000|2021-09-17 01:52:10|||||||||3
1631843540000|2021-09-17 01:52:20|530.7|530.1|530.6|530|530.7|530.1|530.6|530|1
1631843580000|2021-09-17 01:53:00|||||||||1
1631843590000|2021-09-17 01:53:10|530.7|530.1|530.7|530.1|530.7|530.1|530.6|530|22
1631843610000|2021-09-17 01:53:30|530.6|530|530.7|530.1|530.7|530.1|530.6|530|0
1631843630000|2021-09-17 01:53:50|530.6|530|530.7|530.1|530.7|530.1|530.6|530|1
1631843640000|2021-09-17 01:54:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1631843650000|2021-09-17 01:54:10|530.6|530|530.6|530|530.6|530|530.6|530|5
1631843700000|2021-09-17 01:55:00|||||||||1
1631843720000|2021-09-17 01:55:20|||||||||1
1631843760000|2021-09-17 01:56:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|6
1631843780000|2021-09-17 01:56:20|||||||||1
1631843820000|2021-09-17 01:57:00|530.6|530|530.7|530.1|530.7|530.1|530.6|530|0
1631843840000|2021-09-17 01:57:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1631843850000|2021-09-17 01:57:30|||||||||1
1631843870000|2021-09-17 01:57:50|||||||||1
1631843890000|2021-09-17 01:58:10|||||||||10
1631843930000|2021-09-17 01:58:50|||||||||1
1631843940000|2021-09-17 01:59:00|||||||||3
1631844040000|2021-09-17 02:00:40|||||||||6
1631844160000|2021-09-17 02:02:40|||||||||2
1631844210000|2021-09-17 02:03:30|||||||||1
1631844230000|2021-09-17 02:03:50|||||||||1
1631844240000|2021-09-17 02:04:00|||||||||1
1631844290000|2021-09-17 02:04:50|||||||||1
1631844410000|2021-09-17 02:06:50|||||||||5
1631844420000|2021-09-17 02:07:00|||||||||4
1631844460000|2021-09-17 02:07:40|||||||||1
1631844470000|2021-09-17 02:07:50|||||||||1
1631844480000|2021-09-17 02:08:00|||||||||1
1631844530000|2021-09-17 02:08:50|||||||||1
1631844540000|2021-09-17 02:09:00|||||||||1
1631844550000|2021-09-17 02:09:10|||||||||1
1631844600000|2021-09-17 02:10:00|||||||||1
1631844610000|2021-09-17 02:10:10|||||||||1
1631844620000|2021-09-17 02:10:20|530.6|530|530.6|530|530.6|530|530.6|530|3
1631844650000|2021-09-17 02:10:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|1
1631844710000|2021-09-17 02:11:50|530.7|530.1|530.5|529.9|530.7|530.1|530.5|529.9|46
1631844720000|2021-09-17 02:12:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|57
1631844730000|2021-09-17 02:12:10|||||||||1
1631844760000|2021-09-17 02:12:40|||||||||7
1631844770000|2021-09-17 02:12:50|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|1
1631844830000|2021-09-17 02:13:50|||||||||1
1631844860000|2021-09-17 02:14:20|530.6|530|530.6|530|530.6|530|530.6|530|1
1631844900000|2021-09-17 02:15:00|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|7
1631844930000|2021-09-17 02:15:30|||||||||1
1631844960000|2021-09-17 02:16:00|||||||||1
1631844970000|2021-09-17 02:16:10|||||||||1
1631844980000|2021-09-17 02:16:20|||||||||2
1631844990000|2021-09-17 02:16:30|||||||||1
1631845020000|2021-09-17 02:17:00|530.6|530|530.7|530.1|530.7|530.1|530.6|530|4
1631845040000|2021-09-17 02:17:20|||||||||1
1631845110000|2021-09-17 02:18:30|530.6|530|530.6|530|530.6|530|530.6|530|0
1631845140000|2021-09-17 02:19:00|530.5|529.9|530.6|530|530.6|530|530.5|529.9|0
1631845200000|2021-09-17 02:20:00|||||||||1
1631845260000|2021-09-17 02:21:00|530.7|530.1|530.6|530|530.7|530.1|530.6|530|1
1631845310000|2021-09-17 02:21:50|530.5|529.9|530.6|530|530.6|530|530.5|529.9|25
1631845320000|2021-09-17 02:22:00|||||||||3
1631845420000|2021-09-17 02:23:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1631845430000|2021-09-17 02:23:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1631845460000|2021-09-17 02:24:20|||||||||1
1631845500000|2021-09-17 02:25:00|530.4|529.8|530.4|529.8|530.4|529.8|530.3|529.7|9
1631845520000|2021-09-17 02:25:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1631845560000|2021-09-17 02:26:00|||||||||1
1631845620000|2021-09-17 02:27:00|||||||||3
1631845650000|2021-09-17 02:27:30|||||||||1
1631845690000|2021-09-17 02:28:10|||||||||1
1631845770000|2021-09-17 02:29:30|||||||||5
1631845810000|2021-09-17 02:30:10|||||||||10
1631845820000|2021-09-17 02:30:20|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|0
1631845970000|2021-09-17 02:32:50|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|4
1631845990000|2021-09-17 02:33:10|530|529.4|530|529.4|530|529.4|530|529.4|10
1631846000000|2021-09-17 02:33:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|1
1631846020000|2021-09-17 02:33:40|530|529.4|530|529.4|530|529.4|530|529.4|0
1631846040000|2021-09-17 02:34:00|529.8|529.2|529.8|529.2|529.8|529.2|529.6|529|66
1631846060000|2021-09-17 02:34:20|529.6|529|529.6|529|529.6|529|529.6|529|5
1631846070000|2021-09-17 02:34:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|8
1631846080000|2021-09-17 02:34:40|||||||||2
1631846100000|2021-09-17 02:35:00|||||||||1
1631846120000|2021-09-17 02:35:20|||||||||2
1631846150000|2021-09-17 02:35:50|||||||||1
1631846200000|2021-09-17 02:36:40|||||||||10
1631846210000|2021-09-17 02:36:50|||||||||2
1631846230000|2021-09-17 02:37:10|529.6|529|529.6|529|529.6|529|529.6|529|2
1631846250000|2021-09-17 02:37:30|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|7
1631846260000|2021-09-17 02:37:40|529.6|529|529.6|529|529.6|529|529.6|529|0
1631846280000|2021-09-17 02:38:00|||||||||3
1631846290000|2021-09-17 02:38:10|||||||||1
1631846300000|2021-09-17 02:38:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|2
1631846310000|2021-09-17 02:38:30|529.6|529|529.6|529|529.6|529|529.6|529|19
1631846320000|2021-09-17 02:38:40|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|9
1631846330000|2021-09-17 02:38:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1631846340000|2021-09-17 02:39:00|529.6|529|529.6|529|529.7|529.1|529.6|529|0
1631846350000|2021-09-17 02:39:10|529.5|528.9|529.6|529|529.6|529|529.3|528.7|21
1631846360000|2021-09-17 02:39:20|||||||||4
1631846370000|2021-09-17 02:39:30|||||||||3
1631846380000|2021-09-17 02:39:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|6
1631846390000|2021-09-17 02:39:50|529.6|529|529.7|529.1|529.7|529.1|529.6|529|2
1631846400000|2021-09-17 02:40:00|529.8|529.2|529.6|529|529.8|529.2|529.6|529|2
1631846410000|2021-09-17 02:40:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1631846420000|2021-09-17 02:40:20|529.6|529|529.6|529|529.6|529|529.6|529|0
1631846430000|2021-09-17 02:40:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1631846440000|2021-09-17 02:40:40|529.6|529|529.6|529|529.6|529|529.6|529|0
1631846460000|2021-09-17 02:41:00|529.7|529.1|529.6|529|529.7|529.1|529.6|529|6
1631846480000|2021-09-17 02:41:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1631846580000|2021-09-17 02:43:00|530|529.4|530|529.4|530|529.4|530|529.4|3
1631846590000|2021-09-17 02:43:10|||||||||1
1631846600000|2021-09-17 02:43:20|530.1|529.5|530|529.4|530.1|529.5|530|529.4|0
1631846610000|2021-09-17 02:43:30|530.1|529.5|530|529.4|530.1|529.5|530|529.4|0
1631846630000|2021-09-17 02:43:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|9
1631846640000|2021-09-17 02:44:00|530|529.4|530|529.4|530|529.4|530|529.4|5
1631846650000|2021-09-17 02:44:10|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|0
1631846660000|2021-09-17 02:44:20|529.9|529.3|529.8|529.2|530|529.4|529.8|529.2|0
1631846670000|2021-09-17 02:44:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1631846690000|2021-09-17 02:44:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1631846710000|2021-09-17 02:45:10|529.6|529|529.8|529.2|529.8|529.2|529.6|529|14
1631846720000|2021-09-17 02:45:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1631846730000|2021-09-17 02:45:30|529.6|529|529.6|529|529.6|529|529.6|529|0
1631846740000|2021-09-17 02:45:40|||||||||1
1631846750000|2021-09-17 02:45:50|529.7|529.1|529.7|529.1|529.7|529.1|529.6|529|1
1631846760000|2021-09-17 02:46:00|529.6|529|529.6|529|529.6|529|529.6|529|0
1631846770000|2021-09-17 02:46:10|||||||||7
1631846790000|2021-09-17 02:46:30|||||||||2
1631846800000|2021-09-17 02:46:40|||||||||1
1631846870000|2021-09-17 02:47:50|||||||||4
1631846880000|2021-09-17 02:48:00|||||||||4
1631846890000|2021-09-17 02:48:10|||||||||9
1631846920000|2021-09-17 02:48:40|||||||||3
1631846940000|2021-09-17 02:49:00|529.8|529.2|529.6|529|529.8|529.2|529.6|529|11
1631846990000|2021-09-17 02:49:50|||||||||4
1631847010000|2021-09-17 02:50:10|||||||||1
1631847030000|2021-09-17 02:50:30|||||||||3
1631847060000|2021-09-17 02:51:00|||||||||3
1631847090000|2021-09-17 02:51:30|||||||||1
1631847100000|2021-09-17 02:51:40|||||||||1
1631847110000|2021-09-17 02:51:50|||||||||3
1631847120000|2021-09-17 02:52:00|||||||||1
1631847150000|2021-09-17 02:52:30|||||||||1
1631847190000|2021-09-17 02:53:10|||||||||1
1631847200000|2021-09-17 02:53:20|||||||||4
1631847240000|2021-09-17 02:54:00|||||||||1
1631847260000|2021-09-17 02:54:20|||||||||1
1631847290000|2021-09-17 02:54:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|4
1631847300000|2021-09-17 02:55:00|||||||||2
1631847320000|2021-09-17 02:55:20|||||||||2
1631847340000|2021-09-17 02:55:40|529.6|529|529.6|529|529.6|529|529.6|529|1
1631847360000|2021-09-17 02:56:00|||||||||1
1631847380000|2021-09-17 02:56:20|||||||||1
1631847410000|2021-09-17 02:56:50|||||||||1
1631847460000|2021-09-17 02:57:40|||||||||2
1631847470000|2021-09-17 02:57:50|||||||||1
1631847520000|2021-09-17 02:58:40|||||||||1
1631847550000|2021-09-17 02:59:10|||||||||1
1631847580000|2021-09-17 02:59:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1631847590000|2021-09-17 02:59:50|||||||||3
1631847600000|2021-09-17 03:00:00|529.6|529|529.6|529|529.6|529|529.6|529|0
1631847610000|2021-09-17 03:00:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|7
1631847630000|2021-09-17 03:00:30|529.6|529|529.5|528.9|529.6|529|529.5|528.9|1
1631847660000|2021-09-17 03:01:00|529.6|529|529.5|528.9|529.6|529|529.5|528.9|1
1631847680000|2021-09-17 03:01:20|529.6|529|529.6|529|529.6|529|529.6|529|0
1631847700000|2021-09-17 03:01:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|3
1631847710000|2021-09-17 03:01:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1631847720000|2021-09-17 03:02:00|529.5|528.9|529.4|528.8|529.5|528.9|529.3|528.7|1
1631847760000|2021-09-17 03:02:40|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|0
1631847770000|2021-09-17 03:02:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|3
1631847790000|2021-09-17 03:03:10|529.3|528.7|529.3|528.7|529.4|528.8|529.3|528.7|1
1631847800000|2021-09-17 03:03:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|2
1631847810000|2021-09-17 03:03:30|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|3
1631847820000|2021-09-17 03:03:40|529.6|529|529.5|528.9|529.6|529|529.5|528.9|0
1631847830000|2021-09-17 03:03:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|1
1631847840000|2021-09-17 03:04:00|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|1
1631847860000|2021-09-17 03:04:20|529.5|528.9|529.5|528.9|529.5|528.9|529.4|528.8|6
1631847920000|2021-09-17 03:05:20|529.6|529|529.6|529|529.6|529|529.6|529|0
1631847930000|2021-09-17 03:05:30|||||||||1
1631847950000|2021-09-17 03:05:50|||||||||2
1631848020000|2021-09-17 03:07:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1631848120000|2021-09-17 03:08:40|529.6|529|529.6|529|529.6|529|529.6|529|0
1631848130000|2021-09-17 03:08:50|||||||||1
1631848140000|2021-09-17 03:09:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1631848230000|2021-09-17 03:10:30|||||||||2
1631848280000|2021-09-17 03:11:20|||||||||1
1631848310000|2021-09-17 03:11:50|529.6|529|529.6|529|529.6|529|529.6|529|0
1631848330000|2021-09-17 03:12:10|||||||||2
1631848430000|2021-09-17 03:13:50|||||||||1
1631848440000|2021-09-17 03:14:00|||||||||2
1631848550000|2021-09-17 03:15:50|||||||||1
1631848640000|2021-09-17 03:17:20|||||||||1
1631848650000|2021-09-17 03:17:30|||||||||2
1631848670000|2021-09-17 03:17:50|||||||||1
1631848740000|2021-09-17 03:19:00|||||||||1
1631848770000|2021-09-17 03:19:30|||||||||2
1631848860000|2021-09-17 03:21:00|||||||||15
1631848980000|2021-09-17 03:23:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1631849000000|2021-09-17 03:23:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|8
1631849040000|2021-09-17 03:24:00|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|1
1631849050000|2021-09-17 03:24:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1631849090000|2021-09-17 03:24:50|||||||||1
1631849110000|2021-09-17 03:25:10|||||||||6
1631849140000|2021-09-17 03:25:40|||||||||1
1631849170000|2021-09-17 03:26:10|||||||||1
1631849180000|2021-09-17 03:26:20|||||||||3
1631849200000|2021-09-17 03:26:40|||||||||3
1631849210000|2021-09-17 03:26:50|529.5|528.9|529.5|528.9|529.5|528.9|529.4|528.8|6
1631849230000|2021-09-17 03:27:10|||||||||1
1631849260000|2021-09-17 03:27:40|||||||||1
1631849320000|2021-09-17 03:28:40|529.6|529|529.6|529|529.6|529|529.6|529|1
1631849340000|2021-09-17 03:29:00|||||||||3
1631849380000|2021-09-17 03:29:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1631849400000|2021-09-17 03:30:00|529.6|529|529.6|529|529.6|529|529.6|529|0
1631849450000|2021-09-17 03:30:50|||||||||1
1631849460000|2021-09-17 03:31:00|||||||||1
1631849510000|2021-09-17 03:31:50|||||||||1
1631849590000|2021-09-17 03:33:10|||||||||11
1631849640000|2021-09-17 03:34:00|||||||||1
1631849690000|2021-09-17 03:34:50|||||||||1
1631849810000|2021-09-17 03:36:50|||||||||2
1631849880000|2021-09-17 03:38:00|||||||||1
1631849940000|2021-09-17 03:39:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|1
1631849970000|2021-09-17 03:39:30|529.6|529|529.6|529|529.6|529|529.6|529|0
1631850030000|2021-09-17 03:40:30|||||||||2
1631850230000|2021-09-17 03:43:50|||||||||1
1631850240000|2021-09-17 03:44:00|||||||||1
1631850400000|2021-09-17 03:46:40|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|4
1631850410000|2021-09-17 03:46:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1631850540000|2021-09-17 03:49:00|||||||||1
1631850870000|2021-09-17 03:54:30|||||||||1
1631850880000|2021-09-17 03:54:40|||||||||3
1631850930000|2021-09-17 03:55:30|||||||||10
1631851010000|2021-09-17 03:56:50|||||||||2
1631851200000|2021-09-17 04:00:00|||||||||2
1631851220000|2021-09-17 04:00:20|||||||||1
1631851260000|2021-09-17 04:01:00|||||||||1
1631851620000|2021-09-17 04:07:00|||||||||10
1631851680000|2021-09-17 04:08:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|8
1631851730000|2021-09-17 04:08:50|||||||||1
1631851910000|2021-09-17 04:11:50|||||||||1
1631851920000|2021-09-17 04:12:00|530|529.4|530|529.4|530|529.4|530|529.4|0
1631851950000|2021-09-17 04:12:30|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|3
1631852000000|2021-09-17 04:13:20|||||||||9
1631852040000|2021-09-17 04:14:00|||||||||2
1631852160000|2021-09-17 04:16:00|||||||||1
1631852340000|2021-09-17 04:19:00|||||||||1
1631852410000|2021-09-17 04:20:10|||||||||1
1631852530000|2021-09-17 04:22:10|||||||||1
1631852560000|2021-09-17 04:22:40|529.6|529|529.6|529|529.6|529|529.6|529|36
1631852580000|2021-09-17 04:23:00|529.5|528.9|529.6|529|529.6|529|529.5|528.9|14
1631852590000|2021-09-17 04:23:10|||||||||1
1631852600000|2021-09-17 04:23:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|1
1631852610000|2021-09-17 04:23:30|529.6|529|529.6|529|529.6|529|529.6|529|0
1631852630000|2021-09-17 04:23:50|||||||||1
1631852640000|2021-09-17 04:24:00|||||||||1
1631852690000|2021-09-17 04:24:50|||||||||3
1631852810000|2021-09-17 04:26:50|||||||||1
1631852850000|2021-09-17 04:27:30|||||||||2
1631852990000|2021-09-17 04:29:50|||||||||1
1631853090000|2021-09-17 04:31:30|529.7|529.1|529.6|529|529.7|529.1|529.6|529|4
1631853100000|2021-09-17 04:31:40|||||||||1
1631853110000|2021-09-17 04:31:50|||||||||1
1631853360000|2021-09-17 04:36:00|||||||||1
1631853410000|2021-09-17 04:36:50|||||||||1
1631853480000|2021-09-17 04:38:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|1
1631853720000|2021-09-17 04:42:00|||||||||3
1631853740000|2021-09-17 04:42:20|||||||||1
1631853890000|2021-09-17 04:44:50|||||||||1
1631853900000|2021-09-17 04:45:00|||||||||4
1631853970000|2021-09-17 04:46:10|||||||||3
1631853980000|2021-09-17 04:46:20|||||||||1
1631854010000|2021-09-17 04:46:50|||||||||1
1631854020000|2021-09-17 04:47:00|||||||||12
1631854070000|2021-09-17 04:47:50|529.5|528.9|529.1|528.5|529.5|528.9|529.1|528.5|115
1631854080000|2021-09-17 04:48:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|3
1631854110000|2021-09-17 04:48:30|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|23
1631854190000|2021-09-17 04:49:50|||||||||5
1631854200000|2021-09-17 04:50:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|2
1631854220000|2021-09-17 04:50:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|1
1631854260000|2021-09-17 04:51:00|529.6|529|529.6|529|529.6|529|529.6|529|1
1631854360000|2021-09-17 04:52:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|4
1631854380000|2021-09-17 04:53:00|||||||||2
1631854440000|2021-09-17 04:54:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|6
1631854460000|2021-09-17 04:54:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|3
1631854500000|2021-09-17 04:55:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|5
1631854550000|2021-09-17 04:55:50|529.6|529|529.6|529|529.6|529|529.6|529|0
1631854630000|2021-09-17 04:57:10|||||||||1
1631854730000|2021-09-17 04:58:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1631854800000|2021-09-17 05:00:00|529.6|529|529.6|529|529.6|529|529.6|529|0
1631854810000|2021-09-17 05:00:10|||||||||1
1631854840000|2021-09-17 05:00:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1631854880000|2021-09-17 05:01:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1631854910000|2021-09-17 05:01:50|||||||||1
1631854920000|2021-09-17 05:02:00|||||||||1
1631854930000|2021-09-17 05:02:10|||||||||1
1631855020000|2021-09-17 05:03:40|||||||||23
1631855090000|2021-09-17 05:04:50|||||||||1
1631855210000|2021-09-17 05:06:50|||||||||1
1631855230000|2021-09-17 05:07:10|||||||||8
1631855240000|2021-09-17 05:07:20|||||||||1
1631855250000|2021-09-17 05:07:30|529.6|529|529.6|529|529.6|529|529.6|529|10
1631855280000|2021-09-17 05:08:00|||||||||1
1631855290000|2021-09-17 05:08:10|||||||||1
1631855300000|2021-09-17 05:08:20|529.7|529.1|529.6|529|529.7|529.1|529.6|529|1
1631855340000|2021-09-17 05:09:00|||||||||1
1631855400000|2021-09-17 05:10:00|||||||||6
1631855460000|2021-09-17 05:11:00|||||||||1
1631855530000|2021-09-17 05:12:10|||||||||1
1631855560000|2021-09-17 05:12:40|||||||||1
1631855570000|2021-09-17 05:12:50|||||||||1
1631855580000|2021-09-17 05:13:00|||||||||2
1631855600000|2021-09-17 05:13:20|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|14
1631855640000|2021-09-17 05:14:00|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|1
1631855680000|2021-09-17 05:14:40|||||||||1
1631855730000|2021-09-17 05:15:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1631855760000|2021-09-17 05:16:00|||||||||2
1631855780000|2021-09-17 05:16:20|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|2
1631855820000|2021-09-17 05:17:00|||||||||2
1631855840000|2021-09-17 05:17:20|||||||||1
1631855910000|2021-09-17 05:18:30|529.4|528.8|529.4|528.8|529.5|528.9|529.3|528.7|2
1631855920000|2021-09-17 05:18:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|1
1631855940000|2021-09-17 05:19:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|2
1631855970000|2021-09-17 05:19:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1631855990000|2021-09-17 05:19:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1631856000000|2021-09-17 05:20:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|1
1631856060000|2021-09-17 05:21:00|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|6
1631856090000|2021-09-17 05:21:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1631856110000|2021-09-17 05:21:50|||||||||1
1631856190000|2021-09-17 05:23:10|||||||||1
1631856220000|2021-09-17 05:23:40|||||||||1
1631856240000|2021-09-17 05:24:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|1
1631856260000|2021-09-17 05:24:20|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|3
1631856280000|2021-09-17 05:24:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1631856370000|2021-09-17 05:26:10|||||||||1
1631856530000|2021-09-17 05:28:50|||||||||1
1631856540000|2021-09-17 05:29:00|||||||||4
1631856580000|2021-09-17 05:29:40|529.6|529|529.6|529|529.6|529|529.6|529|0
1631856590000|2021-09-17 05:29:50|||||||||1
1631856600000|2021-09-17 05:30:00|||||||||1
1631856680000|2021-09-17 05:31:20|||||||||1
1631856750000|2021-09-17 05:32:30|||||||||1
1631856800000|2021-09-17 05:33:20|||||||||1
1631856820000|2021-09-17 05:33:40|||||||||1
1631856860000|2021-09-17 05:34:20|||||||||1
1631856920000|2021-09-17 05:35:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|1
1631856950000|2021-09-17 05:35:50|||||||||1
1631857010000|2021-09-17 05:36:50|||||||||1
1631857030000|2021-09-17 05:37:10|529.6|529|529.5|528.9|529.6|529|529.5|528.9|1
1631857090000|2021-09-17 05:38:10|||||||||2
1631857140000|2021-09-17 05:39:00|||||||||1
1631857190000|2021-09-17 05:39:50|||||||||1
1631857220000|2021-09-17 05:40:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|7
1631857260000|2021-09-17 05:41:00|||||||||1
1631857270000|2021-09-17 05:41:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1631857280000|2021-09-17 05:41:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1631857300000|2021-09-17 05:41:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|4
1631857330000|2021-09-17 05:42:10|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|1
1631857340000|2021-09-17 05:42:20|529.5|528.9|529.5|528.9|529.5|528.9|529.4|528.8|0
1631857360000|2021-09-17 05:42:40|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|3
1631857370000|2021-09-17 05:42:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|0
1631857430000|2021-09-17 05:43:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|5
1631857480000|2021-09-17 05:44:40|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|0
1631857500000|2021-09-17 05:45:00|||||||||1
1631857510000|2021-09-17 05:45:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1631857560000|2021-09-17 05:46:00|||||||||1
1631857620000|2021-09-17 05:47:00|||||||||4
1631857630000|2021-09-17 05:47:10|529.4|528.8|529.3|528.7|529.4|528.8|529.3|528.7|0
1631857680000|2021-09-17 05:48:00|||||||||1
1631857740000|2021-09-17 05:49:00|||||||||3
1631857820000|2021-09-17 05:50:20|||||||||1
1631857850000|2021-09-17 05:50:50|||||||||1
1631857910000|2021-09-17 05:51:50|||||||||1
1631857950000|2021-09-17 05:52:30|||||||||1
1631858010000|2021-09-17 05:53:30|||||||||1
1631858020000|2021-09-17 05:53:40|||||||||1
1631858030000|2021-09-17 05:53:50|||||||||2
1631858050000|2021-09-17 05:54:10|||||||||1
1631858100000|2021-09-17 05:55:00|||||||||3
1631858150000|2021-09-17 05:55:50|||||||||2
1631858200000|2021-09-17 05:56:40|||||||||1
1631858210000|2021-09-17 05:56:50|||||||||1
1631858260000|2021-09-17 05:57:40|||||||||5
1631858300000|2021-09-17 05:58:20|||||||||3
1631858330000|2021-09-17 05:58:50|||||||||1
1631858370000|2021-09-17 05:59:30|529.1|528.5|529.1|528.5|529.1|528.5|529|528.4|21
1631858380000|2021-09-17 05:59:40|||||||||2
1631858400000|2021-09-17 06:00:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|5
1631858460000|2021-09-17 06:01:00|||||||||1
1631858500000|2021-09-17 06:01:40|||||||||1
1631858510000|2021-09-17 06:01:50|||||||||1
1631858540000|2021-09-17 06:02:20|||||||||1
1631858550000|2021-09-17 06:02:30|||||||||1
1631858620000|2021-09-17 06:03:40|||||||||7
1631858630000|2021-09-17 06:03:50|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1631858640000|2021-09-17 06:04:00|529.3|528.7|529.3|528.7|529.3|528.7|529.2|528.6|1
1631858660000|2021-09-17 06:04:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|1
1631858700000|2021-09-17 06:05:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|1
1631858730000|2021-09-17 06:05:30|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|3
1631858790000|2021-09-17 06:06:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1631858810000|2021-09-17 06:06:50|||||||||2
1631858880000|2021-09-17 06:08:00|||||||||3
1631858890000|2021-09-17 06:08:10|529.1|528.5|528.8|528.2|529.1|528.5|528.8|528.2|185
1631858910000|2021-09-17 06:08:30|||||||||4
1631858920000|2021-09-17 06:08:40|||||||||1
1631858930000|2021-09-17 06:08:50|||||||||11
1631858940000|2021-09-17 06:09:00|||||||||1
1631858970000|2021-09-17 06:09:30|||||||||1
1631858980000|2021-09-17 06:09:40|||||||||3
1631858990000|2021-09-17 06:09:50|||||||||2
1631859000000|2021-09-17 06:10:00|||||||||1
1631859020000|2021-09-17 06:10:20|528.6|528|528.6|528|528.6|528|528.6|528|34
1631859060000|2021-09-17 06:11:00|||||||||2
1631859120000|2021-09-17 06:12:00|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|4
1631859130000|2021-09-17 06:12:10|||||||||1
1631859140000|2021-09-17 06:12:20|||||||||1
1631859160000|2021-09-17 06:12:40|||||||||1
1631859180000|2021-09-17 06:13:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|19
1631859190000|2021-09-17 06:13:10|529|528.4|528.9|528.3|529|528.4|528.9|528.3|8
1631859210000|2021-09-17 06:13:30|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1631859220000|2021-09-17 06:13:40|||||||||5
1631859240000|2021-09-17 06:14:00|528.6|528|528.7|528.1|528.7|528.1|528.6|528|30
1631859300000|2021-09-17 06:15:00|528.6|528|528.6|528|528.7|528.1|528.6|528|1
1631859310000|2021-09-17 06:15:10|||||||||30
1631859360000|2021-09-17 06:16:00|||||||||1
1631859370000|2021-09-17 06:16:10|||||||||10
1631859380000|2021-09-17 06:16:20|529|528.4|529|528.4|529.1|528.5|529|528.4|86
1631859390000|2021-09-17 06:16:30|||||||||1
1631859410000|2021-09-17 06:16:50|528.9|528.3|529|528.4|529|528.4|528.9|528.3|10
1631859420000|2021-09-17 06:17:00|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|7
1631859450000|2021-09-17 06:17:30|529|528.4|528.9|528.3|529|528.4|528.9|528.3|10
1631859500000|2021-09-17 06:18:20|||||||||1
1631859510000|2021-09-17 06:18:30|||||||||3
1631859540000|2021-09-17 06:19:00|||||||||1
1631859580000|2021-09-17 06:19:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1631859600000|2021-09-17 06:20:00|||||||||1
1631859650000|2021-09-17 06:20:50|||||||||1
1631859770000|2021-09-17 06:22:50|||||||||1
1631859790000|2021-09-17 06:23:10|||||||||2
1631859800000|2021-09-17 06:23:20|||||||||2
1631859810000|2021-09-17 06:23:30|529|528.4|529|528.4|529|528.4|529|528.4|29
1631859820000|2021-09-17 06:23:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|3
1631859840000|2021-09-17 06:24:00|||||||||1
1631859860000|2021-09-17 06:24:20|||||||||3
1631859900000|2021-09-17 06:25:00|529.1|528.5|529.1|528.5|529.1|528.5|529|528.4|1
1631859910000|2021-09-17 06:25:10|529|528.4|529|528.4|529|528.4|529|528.4|0
1631859920000|2021-09-17 06:25:20|||||||||2
1631859950000|2021-09-17 06:25:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|0
1631859960000|2021-09-17 06:26:00|529|528.4|529|528.4|529.1|528.5|529|528.4|10
1631859980000|2021-09-17 06:26:20|529.1|528.5|529|528.4|529.1|528.5|529|528.4|0
1631859990000|2021-09-17 06:26:30|||||||||1
1631860010000|2021-09-17 06:26:50|528.9|528.3|529.1|528.5|529.1|528.5|528.9|528.3|2
1631860040000|2021-09-17 06:27:20|529|528.4|529|528.4|529|528.4|529|528.4|0
1631860060000|2021-09-17 06:27:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|1
1631860130000|2021-09-17 06:28:50|||||||||1
1631860160000|2021-09-17 06:29:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1631860180000|2021-09-17 06:29:40|||||||||1
1631860190000|2021-09-17 06:29:50|||||||||1
1631860200000|2021-09-17 06:30:00|||||||||5
1631860250000|2021-09-17 06:30:50|||||||||1
1631860270000|2021-09-17 06:31:10|||||||||1
1631860310000|2021-09-17 06:31:50|||||||||1
1631860320000|2021-09-17 06:32:00|||||||||1
1631860370000|2021-09-17 06:32:50|||||||||1
1631860420000|2021-09-17 06:33:40|528.6|528|528.6|528|528.6|528|528.6|528|9
1631860440000|2021-09-17 06:34:00|||||||||2
1631860450000|2021-09-17 06:34:10|||||||||2
1631860500000|2021-09-17 06:35:00|||||||||1
1631860560000|2021-09-17 06:36:00|||||||||1
1631860570000|2021-09-17 06:36:10|||||||||2
1631860620000|2021-09-17 06:37:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|6
1631860640000|2021-09-17 06:37:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|4
1631860700000|2021-09-17 06:38:20|528.5|527.9|528.7|528.1|528.7|528.1|528.5|527.9|17
1631860790000|2021-09-17 06:39:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|1
1631860840000|2021-09-17 06:40:40|529|528.4|529|528.4|529|528.4|529|528.4|2
1631860850000|2021-09-17 06:40:50|||||||||2
1631860860000|2021-09-17 06:41:00|||||||||4
1631860870000|2021-09-17 06:41:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|4
1631860920000|2021-09-17 06:42:00|529|528.4|529|528.4|529|528.4|529|528.4|3
1631860960000|2021-09-17 06:42:40|529.1|528.5|529|528.4|529.1|528.5|529|528.4|0
1631860970000|2021-09-17 06:42:50|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1631860980000|2021-09-17 06:43:00|529|528.4|529|528.4|529|528.4|529|528.4|0
1631861000000|2021-09-17 06:43:20|||||||||1
1631861030000|2021-09-17 06:43:50|529.1|528.5|529|528.4|529.1|528.5|529|528.4|1
1631861040000|2021-09-17 06:44:00|529.1|528.5|529|528.4|529.1|528.5|529|528.4|0
1631861050000|2021-09-17 06:44:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1631861060000|2021-09-17 06:44:20|529|528.4|529.1|528.5|529.1|528.5|529|528.4|1
1631861090000|2021-09-17 06:44:50|529|528.4|529|528.4|529|528.4|529|528.4|1
1631861100000|2021-09-17 06:45:00|529.1|528.5|529|528.4|529.1|528.5|529|528.4|1
1631861110000|2021-09-17 06:45:10|529.1|528.5|529|528.4|529.1|528.5|529|528.4|0
1631861130000|2021-09-17 06:45:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1631861150000|2021-09-17 06:45:50|||||||||1
1631861180000|2021-09-17 06:46:20|529|528.4|529.1|528.5|529.1|528.5|529|528.4|1
1631861190000|2021-09-17 06:46:30|||||||||1
1631861200000|2021-09-17 06:46:40|529|528.4|528.7|528.1|529|528.4|528.7|528.1|6
1631861210000|2021-09-17 06:46:50|528.6|528|528.6|528|528.6|528|528.6|528|0
1631861230000|2021-09-17 06:47:10|||||||||1
1631861340000|2021-09-17 06:49:00|||||||||4
1631861350000|2021-09-17 06:49:10|||||||||1
1631861400000|2021-09-17 06:50:00|||||||||1
1631861470000|2021-09-17 06:51:10|||||||||1
1631861500000|2021-09-17 06:51:40|||||||||2
1631861560000|2021-09-17 06:52:40|||||||||3
1631861570000|2021-09-17 06:52:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|2
1631861580000|2021-09-17 06:53:00|||||||||1
1631861590000|2021-09-17 06:53:10|528.6|528|528.6|528|528.6|528|528.6|528|0
1631861620000|2021-09-17 06:53:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|0
1631861630000|2021-09-17 06:53:50|||||||||2
1631861690000|2021-09-17 06:54:50|||||||||1
1631861750000|2021-09-17 06:55:50|||||||||2
1631861770000|2021-09-17 06:56:10|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|2
1631861780000|2021-09-17 06:56:20|||||||||1
1631861810000|2021-09-17 06:56:50|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|0
1631861820000|2021-09-17 06:57:00|||||||||1
1631861830000|2021-09-17 06:57:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1631861870000|2021-09-17 06:57:50|||||||||2
1631861900000|2021-09-17 06:58:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|4
1631861910000|2021-09-17 06:58:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|0
1631861920000|2021-09-17 06:58:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1631861940000|2021-09-17 06:59:00|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|13
1631861950000|2021-09-17 06:59:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|0
1631861970000|2021-09-17 06:59:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|3
1631862000000|2021-09-17 07:00:00|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|0
1631862010000|2021-09-17 07:00:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|2
1631862020000|2021-09-17 07:00:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|3
1631862030000|2021-09-17 07:00:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|2
1631862040000|2021-09-17 07:00:40|528|527.4|528.1|527.5|528.1|527.5|528|527.4|62
1631862060000|2021-09-17 07:01:00|||||||||2
1631862120000|2021-09-17 07:02:00|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|48
1631862140000|2021-09-17 07:02:20|||||||||1
1631862170000|2021-09-17 07:02:50|||||||||1
1631862180000|2021-09-17 07:03:00|||||||||1
1631862190000|2021-09-17 07:03:10|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|4
1631862200000|2021-09-17 07:03:20|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|1
1631862230000|2021-09-17 07:03:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|0
1631862240000|2021-09-17 07:04:00|528.3|527.7|528.2|527.6|528.3|527.7|528.2|527.6|3
1631862250000|2021-09-17 07:04:10|528.3|527.7|528.5|527.9|528.5|527.9|528.3|527.7|4
1631862300000|2021-09-17 07:05:00|528.6|528|528.5|527.9|528.6|528|528.5|527.9|0
1631862320000|2021-09-17 07:05:20|528.6|528|528.8|528.2|528.8|528.2|528.6|528|34
1631862330000|2021-09-17 07:05:30|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|4
1631862340000|2021-09-17 07:05:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|2
1631862350000|2021-09-17 07:05:50|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1631862380000|2021-09-17 07:06:20|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|1
1631862410000|2021-09-17 07:06:50|||||||||1
1631862460000|2021-09-17 07:07:40|||||||||1
1631862470000|2021-09-17 07:07:50|||||||||1
1631862500000|2021-09-17 07:08:20|529|528.4|529|528.4|529|528.4|529|528.4|3
1631862510000|2021-09-17 07:08:30|||||||||9
1631862520000|2021-09-17 07:08:40|528.9|528.3|528.8|528.2|528.9|528.3|528.8|528.2|1
1631862530000|2021-09-17 07:08:50|||||||||1
1631862540000|2021-09-17 07:09:00|||||||||2
1631862550000|2021-09-17 07:09:10|528.6|528|528.6|528|528.6|528|528.6|528|17
1631862580000|2021-09-17 07:09:40|||||||||1
1631862600000|2021-09-17 07:10:00|||||||||1
1631862610000|2021-09-17 07:10:10|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|3
1631862650000|2021-09-17 07:10:50|528.6|528|528.6|528|528.6|528|528.6|528|0
1631862660000|2021-09-17 07:11:00|528.7|528.1|528.7|528.1|528.7|528.1|528.6|528|1
1631862690000|2021-09-17 07:11:30|||||||||3
1631862720000|2021-09-17 07:12:00|528.8|528.2|528.7|528.1|528.8|528.2|528.7|528.1|1
1631862730000|2021-09-17 07:12:10|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|0
1631862760000|2021-09-17 07:12:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|18
1631862770000|2021-09-17 07:12:50|||||||||1
1631862780000|2021-09-17 07:13:00|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|1
1631862840000|2021-09-17 07:14:00|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|8
1631862850000|2021-09-17 07:14:10|529.5|528.9|529.5|528.9|529.5|528.9|529.4|528.8|4
1631862860000|2021-09-17 07:14:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1631862880000|2021-09-17 07:14:40|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1631862890000|2021-09-17 07:14:50|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|3
1631862900000|2021-09-17 07:15:00|529.1|528.5|529.2|528.6|529.3|528.7|529.1|528.5|3
1631862970000|2021-09-17 07:16:10|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1631863010000|2021-09-17 07:16:50|||||||||1
1631863030000|2021-09-17 07:17:10|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|7
1631863050000|2021-09-17 07:17:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1631863060000|2021-09-17 07:17:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|1
1631863080000|2021-09-17 07:18:00|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|1
1631863140000|2021-09-17 07:19:00|||||||||3
1631863170000|2021-09-17 07:19:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|40
1631863190000|2021-09-17 07:19:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|2
1631863200000|2021-09-17 07:20:00|529.6|529|529.6|529|529.6|529|529.6|529|0
1631863210000|2021-09-17 07:20:10|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|1
1631863230000|2021-09-17 07:20:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1631863250000|2021-09-17 07:20:50|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1631863260000|2021-09-17 07:21:00|529.4|528.8|529.3|528.7|529.5|528.9|529.3|528.7|1
1631863280000|2021-09-17 07:21:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1631863320000|2021-09-17 07:22:00|529.6|529|529.6|529|529.6|529|529.6|529|3
1631863350000|2021-09-17 07:22:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|105
1631863360000|2021-09-17 07:22:40|529.6|529|529.6|529|529.6|529|529.6|529|1
1631863380000|2021-09-17 07:23:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1631863430000|2021-09-17 07:23:50|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|2
1631863440000|2021-09-17 07:24:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|0
1631863450000|2021-09-17 07:24:10|||||||||1
1631863490000|2021-09-17 07:24:50|||||||||2
1631863510000|2021-09-17 07:25:10|529.7|529.1|529.8|529.2|529.8|529.2|529.7|529.1|10
1631863540000|2021-09-17 07:25:40|529.7|529.1|529.6|529|529.7|529.1|529.6|529|0
1631863610000|2021-09-17 07:26:50|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|1
1631863620000|2021-09-17 07:27:00|529.6|529|529.6|529|529.6|529|529.6|529|0
1631863640000|2021-09-17 07:27:20|||||||||1
1631863710000|2021-09-17 07:28:30|||||||||4
1631863720000|2021-09-17 07:28:40|529.4|528.8|529.6|529|529.6|529|529.4|528.8|21
1631863790000|2021-09-17 07:29:50|||||||||1
1631863800000|2021-09-17 07:30:00|||||||||1
1631863820000|2021-09-17 07:30:20|||||||||1
1631863830000|2021-09-17 07:30:30|||||||||1
1631863840000|2021-09-17 07:30:40|529.4|528.8|529.4|528.8|529.5|528.9|529.4|528.8|742
1631863860000|2021-09-17 07:31:00|||||||||34
1631863900000|2021-09-17 07:31:40|529.2|528.6|529.2|528.6|529.2|528.6|529.1|528.5|27
1631863920000|2021-09-17 07:32:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|11
1631863940000|2021-09-17 07:32:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|1
1631863950000|2021-09-17 07:32:30|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|1
1631863980000|2021-09-17 07:33:00|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|2
1631864010000|2021-09-17 07:33:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1631864020000|2021-09-17 07:33:40|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|1
1631864040000|2021-09-17 07:34:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|1
1631864050000|2021-09-17 07:34:10|||||||||8
1631864060000|2021-09-17 07:34:20|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|0
1631864070000|2021-09-17 07:34:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1631864150000|2021-09-17 07:35:50|||||||||1
1631864190000|2021-09-17 07:36:30|||||||||1
1631864220000|2021-09-17 07:37:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|1
1631864240000|2021-09-17 07:37:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|0
1631864250000|2021-09-17 07:37:30|||||||||2
1631864260000|2021-09-17 07:37:40|||||||||6
1631864270000|2021-09-17 07:37:50|||||||||1
1631864280000|2021-09-17 07:38:00|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|12
1631864290000|2021-09-17 07:38:10|529.6|529|529.6|529|529.6|529|529.6|529|10
1631864350000|2021-09-17 07:39:10|||||||||1
1631864370000|2021-09-17 07:39:30|||||||||2
1631864390000|2021-09-17 07:39:50|||||||||1
1631864450000|2021-09-17 07:40:50|||||||||1
1631864460000|2021-09-17 07:41:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|19
1631864470000|2021-09-17 07:41:10|529.6|529|529.6|529|529.6|529|529.6|529|2
1631864480000|2021-09-17 07:41:20|||||||||5
1631864490000|2021-09-17 07:41:30|||||||||3
1631864540000|2021-09-17 07:42:20|||||||||1
1631864550000|2021-09-17 07:42:30|||||||||1
1631864560000|2021-09-17 07:42:40|||||||||1
1631864570000|2021-09-17 07:42:50|||||||||1
1631864610000|2021-09-17 07:43:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|12
1631864620000|2021-09-17 07:43:40|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|1
1631864640000|2021-09-17 07:44:00|529.6|529|529.6|529|529.6|529|529.6|529|0
1631864690000|2021-09-17 07:44:50|||||||||1
1631864740000|2021-09-17 07:45:40|||||||||1
1631864750000|2021-09-17 07:45:50|||||||||1
1631864760000|2021-09-17 07:46:00|529.7|529.1|529.9|529.3|529.9|529.3|529.7|529.1|21
1631864820000|2021-09-17 07:47:00|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|2
1631864840000|2021-09-17 07:47:20|529.8|529.2|529.6|529|529.8|529.2|529.6|529|1
1631864880000|2021-09-17 07:48:00|||||||||39
1631864900000|2021-09-17 07:48:20|||||||||2
1631864910000|2021-09-17 07:48:30|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|1
1631864950000|2021-09-17 07:49:10|529.6|529|529.6|529|529.6|529|529.6|529|0
1631864970000|2021-09-17 07:49:30|529.5|528.9|529.6|529|529.6|529|529.5|528.9|1
1631865020000|2021-09-17 07:50:20|||||||||1
1631865070000|2021-09-17 07:51:10|||||||||1
1631865100000|2021-09-17 07:51:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|2
1631865170000|2021-09-17 07:52:50|||||||||9
1631865180000|2021-09-17 07:53:00|||||||||5
1631865240000|2021-09-17 07:54:00|||||||||1
1631865270000|2021-09-17 07:54:30|||||||||1
1631865320000|2021-09-17 07:55:20|||||||||2
1631865380000|2021-09-17 07:56:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|1
1631865390000|2021-09-17 07:56:30|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|1
1631865420000|2021-09-17 07:57:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1631865460000|2021-09-17 07:57:40|529.8|529.2|529.7|529.1|529.8|529.2|529.7|529.1|1
1631865470000|2021-09-17 07:57:50|||||||||3
1631865480000|2021-09-17 07:58:00|529.9|529.3|529.8|529.2|529.9|529.3|529.8|529.2|12
1631865490000|2021-09-17 07:58:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1631865540000|2021-09-17 07:59:00|||||||||1
1631865600000|2021-09-17 08:00:00|||||||||9
1631865620000|2021-09-17 08:00:20|529.6|529|529.4|528.8|529.6|529|529.4|528.8|1
1631865660000|2021-09-17 08:01:00|||||||||1
1631865690000|2021-09-17 08:01:30|||||||||3
1631865720000|2021-09-17 08:02:00|529.6|529|529.6|529|529.6|529|529.6|529|14
1631865780000|2021-09-17 08:03:00|529.7|529.1|529.7|529.1|529.7|529.1|529.6|529|1
1631865790000|2021-09-17 08:03:10|529.6|529|529.6|529|529.6|529|529.6|529|0
1631865840000|2021-09-17 08:04:00|||||||||3
1631865850000|2021-09-17 08:04:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|1
1631865900000|2021-09-17 08:05:00|529.6|529|529.7|529.1|529.7|529.1|529.6|529|2
1631865960000|2021-09-17 08:06:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|3
1631866020000|2021-09-17 08:07:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|4
1631866030000|2021-09-17 08:07:10|530|529.4|530|529.4|530|529.4|530|529.4|1
1631866040000|2021-09-17 08:07:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|20
1631866080000|2021-09-17 08:08:00|530.1|529.5|530|529.4|530.1|529.5|530|529.4|17
1631866170000|2021-09-17 08:09:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1631866180000|2021-09-17 08:09:40|||||||||1
1631866190000|2021-09-17 08:09:50|||||||||1
1631866210000|2021-09-17 08:10:10|529.7|529.1|529.9|529.3|529.9|529.3|529.7|529.1|9
1631866290000|2021-09-17 08:11:30|||||||||1
1631866310000|2021-09-17 08:11:50|||||||||4
1631866350000|2021-09-17 08:12:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|26
1631866370000|2021-09-17 08:12:50|||||||||1
1631866380000|2021-09-17 08:13:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1631866460000|2021-09-17 08:14:20|||||||||25
1631866470000|2021-09-17 08:14:30|||||||||1
1631866480000|2021-09-17 08:14:40|||||||||1
1631866510000|2021-09-17 08:15:10|||||||||1
1631866560000|2021-09-17 08:16:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|11
1631866570000|2021-09-17 08:16:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|2
1631866580000|2021-09-17 08:16:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|2
1631866590000|2021-09-17 08:16:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1631866610000|2021-09-17 08:16:50|||||||||1
1631866620000|2021-09-17 08:17:00|||||||||1
1631866630000|2021-09-17 08:17:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|7
1631866640000|2021-09-17 08:17:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1631866670000|2021-09-17 08:17:50|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|0
1631866730000|2021-09-17 08:18:50|||||||||1
1631866740000|2021-09-17 08:19:00|||||||||5
1631866750000|2021-09-17 08:19:10|||||||||6
1631866800000|2021-09-17 08:20:00|||||||||1
1631866850000|2021-09-17 08:20:50|||||||||2
1631866910000|2021-09-17 08:21:50|||||||||1
1631866920000|2021-09-17 08:22:00|||||||||1
1631866950000|2021-09-17 08:22:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1631867010000|2021-09-17 08:23:30|||||||||1
1631867040000|2021-09-17 08:24:00|||||||||1
1631867050000|2021-09-17 08:24:10|530.6|530|530.6|530|530.6|530|530.6|530|48
1631867130000|2021-09-17 08:25:30|||||||||10
1631867160000|2021-09-17 08:26:00|||||||||1
1631867170000|2021-09-17 08:26:10|||||||||9
1631867250000|2021-09-17 08:27:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|10
1631867310000|2021-09-17 08:28:30|||||||||1
1631867320000|2021-09-17 08:28:40|||||||||2
1631867330000|2021-09-17 08:28:50|||||||||2
1631867350000|2021-09-17 08:29:10|531|530.4|531|530.4|531|530.4|531|530.4|5
1631867370000|2021-09-17 08:29:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1631867380000|2021-09-17 08:29:40|||||||||1
1631867400000|2021-09-17 08:30:00|||||||||1
1631867470000|2021-09-17 08:31:10|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|22
1631867480000|2021-09-17 08:31:20|530.6|530|530.6|530|530.6|530|530.6|530|0
1631867500000|2021-09-17 08:31:40|||||||||4
1631867530000|2021-09-17 08:32:10|||||||||4
1631867540000|2021-09-17 08:32:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|14
1631867550000|2021-09-17 08:32:30|||||||||8
1631867560000|2021-09-17 08:32:40|||||||||1
1631867580000|2021-09-17 08:33:00|530.6|530|530.6|530|530.6|530|530.6|530|4
1631867590000|2021-09-17 08:33:10|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1631867640000|2021-09-17 08:34:00|530.6|530|530.6|530|530.6|530|530.6|530|0
1631867740000|2021-09-17 08:35:40|||||||||2
1631867750000|2021-09-17 08:35:50|||||||||1
1631867780000|2021-09-17 08:36:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1631867790000|2021-09-17 08:36:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1631867810000|2021-09-17 08:36:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1631867820000|2021-09-17 08:37:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|1
1631867880000|2021-09-17 08:38:00|||||||||1
1631867890000|2021-09-17 08:38:10|||||||||8
1631867900000|2021-09-17 08:38:20|||||||||5
1631867910000|2021-09-17 08:38:30|||||||||2
1631867930000|2021-09-17 08:38:50|||||||||1
1631867980000|2021-09-17 08:39:40|||||||||1
1631868000000|2021-09-17 08:40:00|||||||||1
1631868010000|2021-09-17 08:40:10|531.1|530.5|531.2|530.6|531.2|530.6|531.1|530.5|9
1631868020000|2021-09-17 08:40:20|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1631868030000|2021-09-17 08:40:30|||||||||5
1631868050000|2021-09-17 08:40:50|||||||||1
1631868060000|2021-09-17 08:41:00|||||||||1
1631868070000|2021-09-17 08:41:10|||||||||1
1631868110000|2021-09-17 08:41:50|531.2|530.6|531.2|530.6|531.2|530.6|531.2|530.6|2
1631868120000|2021-09-17 08:42:00|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|0
1631868140000|2021-09-17 08:42:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|11
1631868160000|2021-09-17 08:42:40|||||||||2
1631868170000|2021-09-17 08:42:50|531|530.4|531|530.4|531|530.4|531|530.4|8
1631868180000|2021-09-17 08:43:00|531.1|530.5|531.1|530.5|531.1|530.5|531|530.4|9
1631868190000|2021-09-17 08:43:10|||||||||3
1631868210000|2021-09-17 08:43:30|||||||||10
1631868250000|2021-09-17 08:44:10|||||||||1
1631868280000|2021-09-17 08:44:40|||||||||1
1631868340000|2021-09-17 08:45:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|1
1631868350000|2021-09-17 08:45:50|||||||||1
1631868360000|2021-09-17 08:46:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|10
1631868370000|2021-09-17 08:46:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|4
1631868400000|2021-09-17 08:46:40|530.6|530|530.6|530|530.6|530|530.6|530|0
1631868410000|2021-09-17 08:46:50|||||||||13
1631868420000|2021-09-17 08:47:00|530.5|529.9|530.4|529.8|530.6|530|530.4|529.8|7
1631868430000|2021-09-17 08:47:10|||||||||1
1631868440000|2021-09-17 08:47:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|4
1631868450000|2021-09-17 08:47:30|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|4
1631868460000|2021-09-17 08:47:40|530.6|530|530.6|530|530.6|530|530.6|530|0
1631868480000|2021-09-17 08:48:00|530.8|530.2|530.8|530.2|530.9|530.3|530.7|530.1|5
1631868490000|2021-09-17 08:48:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1631868510000|2021-09-17 08:48:30|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|5
1631868520000|2021-09-17 08:48:40|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1631868540000|2021-09-17 08:49:00|530.6|530|530.5|529.9|530.6|530|530.5|529.9|1
1631868550000|2021-09-17 08:49:10|530.6|530|530.6|530|530.6|530|530.6|530|2
1631868580000|2021-09-17 08:49:40|530.7|530.1|530.6|530|530.7|530.1|530.6|530|0
1631868620000|2021-09-17 08:50:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|3
1631868640000|2021-09-17 08:50:40|530.6|530|530.6|530|530.6|530|530.6|530|0
1631868680000|2021-09-17 08:51:20|||||||||3
1631868690000|2021-09-17 08:51:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|7
1631868700000|2021-09-17 08:51:40|530.6|530|530.6|530|530.6|530|530.6|530|3
1631868710000|2021-09-17 08:51:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1631868730000|2021-09-17 08:52:10|530.4|529.8|530.4|529.8|530.4|529.8|530.2|529.6|5
1631868740000|2021-09-17 08:52:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|7
1631868750000|2021-09-17 08:52:30|530.4|529.8|530.4|529.8|530.4|529.8|530.1|529.5|17
1631868760000|2021-09-17 08:52:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1631868770000|2021-09-17 08:52:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1631868780000|2021-09-17 08:53:00|||||||||1
1631868820000|2021-09-17 08:53:40|||||||||9
1631868830000|2021-09-17 08:53:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|7
1631868850000|2021-09-17 08:54:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1631868860000|2021-09-17 08:54:20|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1631868880000|2021-09-17 08:54:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1631868890000|2021-09-17 08:54:50|||||||||2
1631868900000|2021-09-17 08:55:00|||||||||3
1631868930000|2021-09-17 08:55:30|||||||||6
1631868940000|2021-09-17 08:55:40|||||||||8
1631868970000|2021-09-17 08:56:10|||||||||1
1631869000000|2021-09-17 08:56:40|||||||||2
1631869020000|2021-09-17 08:57:00|||||||||4
1631869030000|2021-09-17 08:57:10|||||||||1
1631869050000|2021-09-17 08:57:30|||||||||2
1631869110000|2021-09-17 08:58:30|||||||||3
1631869120000|2021-09-17 08:58:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|11
1631869190000|2021-09-17 08:59:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1631869200000|2021-09-17 09:00:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1631869220000|2021-09-17 09:00:20|||||||||1
1631869270000|2021-09-17 09:01:10|||||||||9
1631869300000|2021-09-17 09:01:40|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|0
1631869310000|2021-09-17 09:01:50|530.1|529.5|530.3|529.7|530.3|529.7|530.1|529.5|15
1631869330000|2021-09-17 09:02:10|||||||||1
1631869350000|2021-09-17 09:02:30|||||||||4
1631869360000|2021-09-17 09:02:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1631869380000|2021-09-17 09:03:00|||||||||1
1631869440000|2021-09-17 09:04:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|7
1631869500000|2021-09-17 09:05:00|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|0
1631869510000|2021-09-17 09:05:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1631869540000|2021-09-17 09:05:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|3
1631869560000|2021-09-17 09:06:00|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|2
1631869570000|2021-09-17 09:06:10|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1631869580000|2021-09-17 09:06:20|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|6
1631869600000|2021-09-17 09:06:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|1
1631869610000|2021-09-17 09:06:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|15
1631869620000|2021-09-17 09:07:00|||||||||5
1631869630000|2021-09-17 09:07:10|530.2|529.6|530.4|529.8|530.4|529.8|530.2|529.6|2
1631869640000|2021-09-17 09:07:20|530.1|529.5|530.4|529.8|530.4|529.8|530.1|529.5|16
1631869650000|2021-09-17 09:07:30|||||||||8
1631869670000|2021-09-17 09:07:50|||||||||1
1631869800000|2021-09-17 09:10:00|||||||||1
1631869850000|2021-09-17 09:10:50|530.1|529.5|530.1|529.5|530.2|529.6|530.1|529.5|13
1631869890000|2021-09-17 09:11:30|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|0
1631869900000|2021-09-17 09:11:40|||||||||1
1631869920000|2021-09-17 09:12:00|||||||||1
1631869960000|2021-09-17 09:12:40|||||||||2
1631869970000|2021-09-17 09:12:50|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|0
1631869980000|2021-09-17 09:13:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|2
1631869990000|2021-09-17 09:13:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1631870000000|2021-09-17 09:13:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|2
1631870020000|2021-09-17 09:13:40|530.6|530|530.6|530|530.6|530|530.6|530|1
1631870040000|2021-09-17 09:14:00|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|1
1631870050000|2021-09-17 09:14:10|||||||||3
1631870060000|2021-09-17 09:14:20|530.5|529.9|530.6|530|530.6|530|530.5|529.9|9
1631870100000|2021-09-17 09:15:00|||||||||2
1631870130000|2021-09-17 09:15:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|2
1631870140000|2021-09-17 09:15:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1631870170000|2021-09-17 09:16:10|||||||||1
1631870210000|2021-09-17 09:16:50|530.6|530|530.6|530|530.6|530|530.6|530|1
1631870220000|2021-09-17 09:17:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1631870230000|2021-09-17 09:17:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1631870240000|2021-09-17 09:17:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|2
1631870260000|2021-09-17 09:17:40|530.6|530|530.6|530|530.6|530|530.6|530|16
1631870280000|2021-09-17 09:18:00|||||||||1
1631870320000|2021-09-17 09:18:40|||||||||2
1631870340000|2021-09-17 09:19:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|1
1631870390000|2021-09-17 09:19:50|||||||||1
1631870400000|2021-09-17 09:20:00|||||||||3
1631870420000|2021-09-17 09:20:20|||||||||11
1631870440000|2021-09-17 09:20:40|||||||||1
1631870460000|2021-09-17 09:21:00|||||||||1
1631870480000|2021-09-17 09:21:20|||||||||5
1631870490000|2021-09-17 09:21:30|||||||||3
1631870500000|2021-09-17 09:21:40|||||||||1
1631870510000|2021-09-17 09:21:50|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|21
1631870520000|2021-09-17 09:22:00|530.7|530.1|530.6|530|530.8|530.2|530.6|530|1
1631870560000|2021-09-17 09:22:40|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|1
1631870600000|2021-09-17 09:23:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1631870630000|2021-09-17 09:23:50|530.6|530|530.6|530|530.6|530|530.6|530|0
1631870680000|2021-09-17 09:24:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|7
1631870690000|2021-09-17 09:24:50|||||||||1
1631870700000|2021-09-17 09:25:00|530.6|530|530.5|529.9|530.6|530|530.5|529.9|2
1631870720000|2021-09-17 09:25:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1631870730000|2021-09-17 09:25:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|8
1631870740000|2021-09-17 09:25:40|530.4|529.8|530.4|529.8|530.4|529.8|530.3|529.7|11
1631870750000|2021-09-17 09:25:50|||||||||8
1631870770000|2021-09-17 09:26:10|||||||||1
1631870780000|2021-09-17 09:26:20|||||||||1
1631870810000|2021-09-17 09:26:50|||||||||1
1631870820000|2021-09-17 09:27:00|||||||||1
1631870870000|2021-09-17 09:27:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|22
1631870930000|2021-09-17 09:28:50|||||||||1
1631870940000|2021-09-17 09:29:00|||||||||2
1631870990000|2021-09-17 09:29:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|2
1631871050000|2021-09-17 09:30:50|||||||||2
1631871060000|2021-09-17 09:31:00|||||||||17
1631871070000|2021-09-17 09:31:10|||||||||10
1631871080000|2021-09-17 09:31:20|||||||||8
1631871120000|2021-09-17 09:32:00|||||||||9
1631871180000|2021-09-17 09:33:00|||||||||9
1631871220000|2021-09-17 09:33:40|||||||||1
1631871240000|2021-09-17 09:34:00|530.6|530|530.6|530|530.6|530|530.6|530|4
1631871300000|2021-09-17 09:35:00|||||||||9
1631871310000|2021-09-17 09:35:10|530.9|530.3|530.6|530|530.9|530.3|530.6|530|11
1631871360000|2021-09-17 09:36:00|||||||||1
1631871380000|2021-09-17 09:36:20|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|1
1631871420000|2021-09-17 09:37:00|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|1
1631871430000|2021-09-17 09:37:10|530.7|530.1|530.6|530|530.7|530.1|530.6|530|0
1631871480000|2021-09-17 09:38:00|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|0
1631871500000|2021-09-17 09:38:20|||||||||1
1631871530000|2021-09-17 09:38:50|||||||||2
1631871540000|2021-09-17 09:39:00|530.8|530.2|530.8|530.2|530.8|530.2|530.7|530.1|9
1631871570000|2021-09-17 09:39:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1631871580000|2021-09-17 09:39:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1631871590000|2021-09-17 09:39:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1631871600000|2021-09-17 09:40:00|||||||||1
1631871660000|2021-09-17 09:41:00|530.6|530|530.6|530|530.6|530|530.6|530|0
1631871690000|2021-09-17 09:41:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|8
1631871700000|2021-09-17 09:41:40|||||||||8
1631871720000|2021-09-17 09:42:00|||||||||1
1631871760000|2021-09-17 09:42:40|||||||||1
1631871780000|2021-09-17 09:43:00|||||||||2
1631871840000|2021-09-17 09:44:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1631871850000|2021-09-17 09:44:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1631871920000|2021-09-17 09:45:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1631871950000|2021-09-17 09:45:50|530.6|530|530.6|530|530.6|530|530.6|530|0
1631871990000|2021-09-17 09:46:30|||||||||8
1631872010000|2021-09-17 09:46:50|||||||||8
1631872020000|2021-09-17 09:47:00|530.7|530.1|530.6|530|530.7|530.1|530.6|530|1
1631872120000|2021-09-17 09:48:40|||||||||8
1631872130000|2021-09-17 09:48:50|||||||||6
1631872140000|2021-09-17 09:49:00|||||||||1
1631872160000|2021-09-17 09:49:20|530.7|530.1|530.6|530|530.7|530.1|530.6|530|9
1631872200000|2021-09-17 09:50:00|530.7|530.1|530.5|529.9|530.7|530.1|530.5|529.9|6
1631872220000|2021-09-17 09:50:20|530.6|530|530.6|530|530.6|530|530.6|530|7
1631872260000|2021-09-17 09:51:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|2
1631872270000|2021-09-17 09:51:10|530.6|530|530.6|530|530.6|530|530.6|530|0
1631872290000|2021-09-17 09:51:30|||||||||1
1631872300000|2021-09-17 09:51:40|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|0
1631872340000|2021-09-17 09:52:20|||||||||7
1631872380000|2021-09-17 09:53:00|||||||||1
1631872440000|2021-09-17 09:54:00|||||||||1
1631872500000|2021-09-17 09:55:00|||||||||1
1631872540000|2021-09-17 09:55:40|||||||||2
1631872560000|2021-09-17 09:56:00|530.7|530.1|530.6|530|530.7|530.1|530.6|530|5
1631872610000|2021-09-17 09:56:50|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|11
1631872620000|2021-09-17 09:57:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1631872680000|2021-09-17 09:58:00|||||||||7
1631872700000|2021-09-17 09:58:20|||||||||2
1631872730000|2021-09-17 09:58:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|7
1631872740000|2021-09-17 09:59:00|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|2
1631872750000|2021-09-17 09:59:10|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|13
1631872770000|2021-09-17 09:59:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1631872790000|2021-09-17 09:59:50|530.6|530|530.6|530|530.6|530|530.6|530|2
1631872800000|2021-09-17 10:00:00|530.7|530.1|530.6|530|530.7|530.1|530.6|530|0
1631872810000|2021-09-17 10:00:10|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|10
1631872840000|2021-09-17 10:00:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1631872860000|2021-09-17 10:01:00|||||||||1
1631872920000|2021-09-17 10:02:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|5
1631872930000|2021-09-17 10:02:10|530.6|530|530.6|530|530.6|530|530.6|530|0
1631872970000|2021-09-17 10:02:50|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1631873000000|2021-09-17 10:03:20|||||||||3
1631873020000|2021-09-17 10:03:40|530.6|530|530.6|530|530.6|530|530.6|530|0
1631873040000|2021-09-17 10:04:00|||||||||1
1631873160000|2021-09-17 10:06:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1631873190000|2021-09-17 10:06:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1631873200000|2021-09-17 10:06:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1631873210000|2021-09-17 10:06:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1631873220000|2021-09-17 10:07:00|530.4|529.8|530.7|530.1|530.7|530.1|530.4|529.8|1
1631873340000|2021-09-17 10:09:00|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|2
1631873400000|2021-09-17 10:10:00|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|1
1631873420000|2021-09-17 10:10:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|0
1631873430000|2021-09-17 10:10:30|530.7|530.1|530.8|530.2|530.8|530.2|530.7|530.1|0
1631873440000|2021-09-17 10:10:40|||||||||5
1631873460000|2021-09-17 10:11:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1631873490000|2021-09-17 10:11:30|530.6|530|530.6|530|530.6|530|530.6|530|1
1631873520000|2021-09-17 10:12:00|||||||||2
1631873550000|2021-09-17 10:12:30|530.4|529.8|530.4|529.8|530.4|529.8|530.3|529.7|23
1631873640000|2021-09-17 10:14:00|||||||||2
1631873660000|2021-09-17 10:14:20|530.6|530|530.6|530|530.6|530|530.6|530|6
1631873720000|2021-09-17 10:15:20|530.4|529.8|530.6|530|530.6|530|530.4|529.8|2
1631873740000|2021-09-17 10:15:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1631873770000|2021-09-17 10:16:10|530.6|530|530.6|530|530.6|530|530.6|530|0
1631873780000|2021-09-17 10:16:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1631873790000|2021-09-17 10:16:30|530.6|530|530.6|530|530.6|530|530.6|530|0
1631873810000|2021-09-17 10:16:50|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|2
1631873820000|2021-09-17 10:17:00|530.8|530.2|530.7|530.1|530.8|530.2|530.7|530.1|2
1631873830000|2021-09-17 10:17:10|530.6|530|530.6|530|530.6|530|530.6|530|2
1631873840000|2021-09-17 10:17:20|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|11
1631873850000|2021-09-17 10:17:30|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1631873870000|2021-09-17 10:17:50|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|4
1631873880000|2021-09-17 10:18:00|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1631873900000|2021-09-17 10:18:20|530.6|530|530.6|530|530.6|530|530.5|529.9|4
1631873930000|2021-09-17 10:18:50|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|0
1631873940000|2021-09-17 10:19:00|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|4
1631873950000|2021-09-17 10:19:10|||||||||1
1631873970000|2021-09-17 10:19:30|530.6|530|530.4|529.8|530.6|530|530.4|529.8|11
1631873980000|2021-09-17 10:19:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1631873990000|2021-09-17 10:19:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|10
1631874000000|2021-09-17 10:20:00|530.3|529.7|530.2|529.6|530.3|529.7|530.2|529.6|12
1631874010000|2021-09-17 10:20:10|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|2
1631874050000|2021-09-17 10:20:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1631874060000|2021-09-17 10:21:00|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|2
1631874110000|2021-09-17 10:21:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|2
1631874160000|2021-09-17 10:22:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|2
1631874170000|2021-09-17 10:22:50|||||||||1
1631874210000|2021-09-17 10:23:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|1
1631874240000|2021-09-17 10:24:00|||||||||4
1631874260000|2021-09-17 10:24:20|||||||||1
1631874300000|2021-09-17 10:25:00|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|5
1631874320000|2021-09-17 10:25:20|530.2|529.6|530.3|529.7|530.3|529.7|530.1|529.5|2
1631874330000|2021-09-17 10:25:30|||||||||10
1631874360000|2021-09-17 10:26:00|530.2|529.6|530.1|529.5|530.3|529.7|530.1|529.5|1
1631874370000|2021-09-17 10:26:10|530.2|529.6|530.3|529.7|530.3|529.7|530.2|529.6|1
1631874400000|2021-09-17 10:26:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1631874410000|2021-09-17 10:26:50|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|1
1631874420000|2021-09-17 10:27:00|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|6
1631874430000|2021-09-17 10:27:10|||||||||3
1631874540000|2021-09-17 10:29:00|||||||||2
1631874570000|2021-09-17 10:29:30|530.3|529.7|530.4|529.8|530.4|529.8|530.3|529.7|7
1631874580000|2021-09-17 10:29:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|2
1631874600000|2021-09-17 10:30:00|530.6|530|530.5|529.9|530.6|530|530.4|529.8|0
1631874630000|2021-09-17 10:30:30|530.6|530|530.6|530|530.6|530|530.6|530|0
1631874640000|2021-09-17 10:30:40|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1631874670000|2021-09-17 10:31:10|530.6|530|530.5|529.9|530.6|530|530.5|529.9|1
1631874690000|2021-09-17 10:31:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1631874700000|2021-09-17 10:31:40|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|0
1631874710000|2021-09-17 10:31:50|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|3
1631874720000|2021-09-17 10:32:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|34
1631874820000|2021-09-17 10:33:40|||||||||1
1631874840000|2021-09-17 10:34:00|||||||||1
1631874860000|2021-09-17 10:34:20|||||||||2
1631874870000|2021-09-17 10:34:30|||||||||3
1631874920000|2021-09-17 10:35:20|||||||||17
1631874990000|2021-09-17 10:36:30|||||||||9
1631875000000|2021-09-17 10:36:40|||||||||15
1631875010000|2021-09-17 10:36:50|||||||||9
1631875020000|2021-09-17 10:37:00|||||||||1
1631875030000|2021-09-17 10:37:10|||||||||1
1631875050000|2021-09-17 10:37:30|530|529.4|530.1|529.5|530.1|529.5|530|529.4|9
1631875060000|2021-09-17 10:37:40|530|529.4|530|529.4|530|529.4|530|529.4|0
1631875070000|2021-09-17 10:37:50|||||||||10
1631875080000|2021-09-17 10:38:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1631875100000|2021-09-17 10:38:20|530|529.4|530.1|529.5|530.1|529.5|530|529.4|0
1631875110000|2021-09-17 10:38:30|530|529.4|529.9|529.3|530|529.4|529.9|529.3|0
1631875220000|2021-09-17 10:40:20|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|3
1631875230000|2021-09-17 10:40:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|0
1631875320000|2021-09-17 10:42:00|529.6|529|529.6|529|529.6|529|529.6|529|9
1631875330000|2021-09-17 10:42:10|||||||||2
1631875350000|2021-09-17 10:42:30|||||||||3
1631875360000|2021-09-17 10:42:40|||||||||1
1631875380000|2021-09-17 10:43:00|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|2
1631875390000|2021-09-17 10:43:10|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1631875410000|2021-09-17 10:43:30|529.6|529|529.7|529.1|529.7|529.1|529.6|529|2
1631875440000|2021-09-17 10:44:00|529.6|529|529.7|529.1|529.7|529.1|529.6|529|3
1631875460000|2021-09-17 10:44:20|529.6|529|529.7|529.1|529.7|529.1|529.6|529|1
1631875480000|2021-09-17 10:44:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1631875500000|2021-09-17 10:45:00|||||||||3
1631875550000|2021-09-17 10:45:50|||||||||1
1631875670000|2021-09-17 10:47:50|529.8|529.2|529.9|529.3|529.9|529.3|529.8|529.2|2
1631875710000|2021-09-17 10:48:30|||||||||1
1631875730000|2021-09-17 10:48:50|||||||||9
1631875740000|2021-09-17 10:49:00|||||||||1
1631875750000|2021-09-17 10:49:10|||||||||1
1631875820000|2021-09-17 10:50:20|||||||||5
1631875890000|2021-09-17 10:51:30|||||||||7
1631876030000|2021-09-17 10:53:50|529.8|529.2|529.8|529.2|529.8|529.2|529.8|529.2|1
1631876040000|2021-09-17 10:54:00|529.6|529|529.6|529|529.6|529|529.6|529|0
1631876100000|2021-09-17 10:55:00|||||||||1
1631876160000|2021-09-17 10:56:00|||||||||1
1631876180000|2021-09-17 10:56:20|||||||||4
1631876230000|2021-09-17 10:57:10|||||||||6
1631876240000|2021-09-17 10:57:20|||||||||1
1631876250000|2021-09-17 10:57:30|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|92
1631876260000|2021-09-17 10:57:40|||||||||2
1631876270000|2021-09-17 10:57:50|||||||||2
1631876280000|2021-09-17 10:58:00|||||||||3
1631876290000|2021-09-17 10:58:10|||||||||2
1631876300000|2021-09-17 10:58:20|||||||||2
1631876310000|2021-09-17 10:58:30|||||||||2
1631876320000|2021-09-17 10:58:40|||||||||3
1631876330000|2021-09-17 10:58:50|||||||||3
1631876340000|2021-09-17 10:59:00|||||||||3
1631876350000|2021-09-17 10:59:10|||||||||10
1631876360000|2021-09-17 10:59:20|529.6|529|529.4|528.8|529.6|529|529.4|528.8|4
1631876400000|2021-09-17 11:00:00|||||||||1
1631876410000|2021-09-17 11:00:10|529.6|529|529.6|529|529.6|529|529.6|529|9
1631876450000|2021-09-17 11:00:50|529.5|528.9|529.6|529|529.6|529|529.5|528.9|3
1631876520000|2021-09-17 11:02:00|||||||||13
1631876660000|2021-09-17 11:04:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|16
1631876820000|2021-09-17 11:07:00|529.7|529.1|529.6|529|529.7|529.1|529.6|529|1
1631876840000|2021-09-17 11:07:20|529.7|529.1|529.6|529|529.7|529.1|529.6|529|0
1631876850000|2021-09-17 11:07:30|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1631876860000|2021-09-17 11:07:40|529.6|529|529.6|529|529.6|529|529.6|529|0
1631877030000|2021-09-17 11:10:30|||||||||2
1631877060000|2021-09-17 11:11:00|529.5|528.9|529.5|528.9|529.6|529|529.4|528.8|6
1631877100000|2021-09-17 11:11:40|||||||||5
1631877110000|2021-09-17 11:11:50|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|0
1631877120000|2021-09-17 11:12:00|529.6|529|529.6|529|529.6|529|529.6|529|0
1631877170000|2021-09-17 11:12:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|17
1631877210000|2021-09-17 11:13:30|530.1|529.5|529.9|529.3|530.1|529.5|529.9|529.3|29
1631877220000|2021-09-17 11:13:40|530|529.4|530.1|529.5|530.1|529.5|530|529.4|2
1631877250000|2021-09-17 11:14:10|530.2|529.6|530.4|529.8|530.4|529.8|530.2|529.6|8
1631877260000|2021-09-17 11:14:20|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|3
1631877270000|2021-09-17 11:14:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|1
1631877300000|2021-09-17 11:15:00|530.2|529.6|530.4|529.8|530.4|529.8|530.2|529.6|2
1631877310000|2021-09-17 11:15:10|||||||||1
1631877320000|2021-09-17 11:15:20|||||||||1
1631877420000|2021-09-17 11:17:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|3
1631877430000|2021-09-17 11:17:10|||||||||3
1631877450000|2021-09-17 11:17:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|5
1631877510000|2021-09-17 11:18:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1631877540000|2021-09-17 11:19:00|||||||||1
1631877570000|2021-09-17 11:19:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|3
1631877580000|2021-09-17 11:19:40|||||||||1
1631877640000|2021-09-17 11:20:40|530.1|529.5|530.3|529.7|530.3|529.7|530.1|529.5|8
1631877680000|2021-09-17 11:21:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1631877700000|2021-09-17 11:21:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|0
1631877710000|2021-09-17 11:21:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1631877720000|2021-09-17 11:22:00|||||||||9
1631877830000|2021-09-17 11:23:50|||||||||4
1631877860000|2021-09-17 11:24:20|530.6|530|530.6|530|530.6|530|530.6|530|1
1631877890000|2021-09-17 11:24:50|||||||||1
1631877940000|2021-09-17 11:25:40|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|7
1631877970000|2021-09-17 11:26:10|530.6|530|530.5|529.9|530.6|530|530.5|529.9|13
1631877980000|2021-09-17 11:26:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1631878020000|2021-09-17 11:27:00|530.6|530|530.6|530|530.6|530|530.6|530|7
1631878040000|2021-09-17 11:27:20|||||||||2
1631878080000|2021-09-17 11:28:00|||||||||5
1631878090000|2021-09-17 11:28:10|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|36
1631878120000|2021-09-17 11:28:40|||||||||3
1631878130000|2021-09-17 11:28:50|||||||||1
1631878140000|2021-09-17 11:29:00|530.6|530|530.6|530|530.7|530.1|530.6|530|3
1631878170000|2021-09-17 11:29:30|530.8|530.2|530.6|530|530.8|530.2|530.6|530|0
1631878180000|2021-09-17 11:29:40|||||||||2
1631878190000|2021-09-17 11:29:50|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|21
1631878200000|2021-09-17 11:30:00|||||||||30
1631878220000|2021-09-17 11:30:20|||||||||2
1631878240000|2021-09-17 11:30:40|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|2
1631878260000|2021-09-17 11:31:00|530.9|530.3|530.6|530|530.9|530.3|530.6|530|1
1631878280000|2021-09-17 11:31:20|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|23
1631878350000|2021-09-17 11:32:30|||||||||3
1631878480000|2021-09-17 11:34:40|530.3|529.7|530.3|529.7|530.3|529.7|530.3|529.7|5
1631878500000|2021-09-17 11:35:00|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|0
1631878510000|2021-09-17 11:35:10|||||||||10
1631878560000|2021-09-17 11:36:00|||||||||16
1631878590000|2021-09-17 11:36:30|530.2|529.6|530.4|529.8|530.4|529.8|530.2|529.6|2
1631878650000|2021-09-17 11:37:30|||||||||1
1631878690000|2021-09-17 11:38:10|||||||||2
1631878750000|2021-09-17 11:39:10|||||||||4
1631878810000|2021-09-17 11:40:10|||||||||2
1631878820000|2021-09-17 11:40:20|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|1
1631878850000|2021-09-17 11:40:50|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1631878870000|2021-09-17 11:41:10|530.6|530|530.6|530|530.6|530|530.6|530|1
1631878880000|2021-09-17 11:41:20|530.5|529.9|530.4|529.8|530.5|529.9|530.4|529.8|10
1631878890000|2021-09-17 11:41:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|0
1631878900000|2021-09-17 11:41:40|530.6|530|530.6|530|530.6|530|530.6|530|0
1631878950000|2021-09-17 11:42:30|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|5
1631878970000|2021-09-17 11:42:50|||||||||1
1631879000000|2021-09-17 11:43:20|||||||||1
1631879080000|2021-09-17 11:44:40|||||||||1
1631879090000|2021-09-17 11:44:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|9
1631879110000|2021-09-17 11:45:10|530.3|529.7|530.1|529.5|530.3|529.7|530.1|529.5|1
1631879180000|2021-09-17 11:46:20|||||||||20
1631879220000|2021-09-17 11:47:00|||||||||16
1631879250000|2021-09-17 11:47:30|530|529.4|530|529.4|530|529.4|530|529.4|1
1631879260000|2021-09-17 11:47:40|530.1|529.5|530|529.4|530.1|529.5|530|529.4|3
1631879280000|2021-09-17 11:48:00|530.1|529.5|530|529.4|530.1|529.5|530|529.4|0
1631879290000|2021-09-17 11:48:10|||||||||1
1631879340000|2021-09-17 11:49:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1631879450000|2021-09-17 11:50:50|530|529.4|530|529.4|530|529.4|530|529.4|16
1631879460000|2021-09-17 11:51:00|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|7
1631879470000|2021-09-17 11:51:10|||||||||4
1631879480000|2021-09-17 11:51:20|||||||||26
1631879490000|2021-09-17 11:51:30|||||||||2
1631879510000|2021-09-17 11:51:50|||||||||3
1631879550000|2021-09-17 11:52:30|||||||||4
1631879570000|2021-09-17 11:52:50|||||||||1
1631879580000|2021-09-17 11:53:00|||||||||1
1631879590000|2021-09-17 11:53:10|||||||||2
1631879600000|2021-09-17 11:53:20|||||||||1
1631879610000|2021-09-17 11:53:30|||||||||1
1631879620000|2021-09-17 11:53:40|529.7|529.1|529.6|529|529.7|529.1|529.6|529|11
1631879640000|2021-09-17 11:54:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|6
1631879650000|2021-09-17 11:54:10|||||||||1
1631879670000|2021-09-17 11:54:30|||||||||3
1631879690000|2021-09-17 11:54:50|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|58
1631879700000|2021-09-17 11:55:00|||||||||17
1631879720000|2021-09-17 11:55:20|||||||||5
1631879730000|2021-09-17 11:55:30|||||||||21
1631879740000|2021-09-17 11:55:40|530|529.4|530|529.4|530|529.4|530|529.4|4
1631879760000|2021-09-17 11:56:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1631879780000|2021-09-17 11:56:20|530|529.4|530|529.4|530|529.4|530|529.4|3
1631879800000|2021-09-17 11:56:40|529.9|529.3|529.9|529.3|530|529.4|529.9|529.3|2
1631879810000|2021-09-17 11:56:50|530|529.4|530|529.4|530|529.4|530|529.4|3
1631879820000|2021-09-17 11:57:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|2
1631879830000|2021-09-17 11:57:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1631879840000|2021-09-17 11:57:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|1
1631879890000|2021-09-17 11:58:10|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1631879900000|2021-09-17 11:58:20|||||||||1
1631879930000|2021-09-17 11:58:50|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|1
1631879950000|2021-09-17 11:59:10|530.2|529.6|530.2|529.6|530.2|529.6|530.1|529.5|0
1631879960000|2021-09-17 11:59:20|530.1|529.5|530.1|529.5|530.2|529.6|530.1|529.5|4
1631879970000|2021-09-17 11:59:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1631879980000|2021-09-17 11:59:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1631879990000|2021-09-17 11:59:50|530.2|529.6|530.1|529.5|530.2|529.6|530.1|529.5|0
1631880000000|2021-09-17 12:00:00|529.9|529.3|529.9|529.3|530|529.4|529.9|529.3|8
1631880020000|2021-09-17 12:00:20|530.1|529.5|530|529.4|530.1|529.5|530|529.4|22
1631880040000|2021-09-17 12:00:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1631880050000|2021-09-17 12:00:50|530.2|529.6|530.2|529.6|530.2|529.6|530.1|529.5|0
1631880060000|2021-09-17 12:01:00|530.1|529.5|530.1|529.5|530.2|529.6|530.1|529.5|0
1631880080000|2021-09-17 12:01:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|11
1631880100000|2021-09-17 12:01:40|530|529.4|530|529.4|530|529.4|530|529.4|15
1631880150000|2021-09-17 12:02:30|529.9|529.3|530.1|529.5|530.1|529.5|529.9|529.3|1
1631880180000|2021-09-17 12:03:00|530.4|529.8|530.7|530.1|530.7|530.1|530.4|529.8|3
1631880320000|2021-09-17 12:05:20|530.6|530|530.6|530|530.6|530|530.6|530|0
1631880330000|2021-09-17 12:05:30|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|0
1631880350000|2021-09-17 12:05:50|||||||||19
1631880360000|2021-09-17 12:06:00|||||||||1
1631880380000|2021-09-17 12:06:20|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|6
1631880420000|2021-09-17 12:07:00|||||||||4
1631880490000|2021-09-17 12:08:10|||||||||8
1631880510000|2021-09-17 12:08:30|||||||||4
1631880520000|2021-09-17 12:08:40|||||||||1
1631880530000|2021-09-17 12:08:50|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|3
1631880550000|2021-09-17 12:09:10|530.8|530.2|530.8|530.2|530.8|530.2|530.8|530.2|5
1631880560000|2021-09-17 12:09:20|530.7|530.1|530.7|530.1|530.7|530.1|530.7|530.1|1
1631880580000|2021-09-17 12:09:40|||||||||1
1631880600000|2021-09-17 12:10:00|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1631880620000|2021-09-17 12:10:20|531|530.4|530.9|530.3|531|530.4|530.9|530.3|33
1631880630000|2021-09-17 12:10:30|||||||||1
1631880650000|2021-09-17 12:10:50|||||||||5
1631880670000|2021-09-17 12:11:10|||||||||1
1631880690000|2021-09-17 12:11:30|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|4
1631880700000|2021-09-17 12:11:40|||||||||3
1631880720000|2021-09-17 12:12:00|||||||||15
1631880740000|2021-09-17 12:12:20|531.2|530.6|531.1|530.5|531.2|530.6|531.1|530.5|10
1631880750000|2021-09-17 12:12:30|531.2|530.6|531.2|530.6|531.2|530.6|531.1|530.5|1
1631880760000|2021-09-17 12:12:40|531.1|530.5|531.1|530.5|531.1|530.5|531.1|530.5|1
1631880800000|2021-09-17 12:13:20|||||||||2
1631880810000|2021-09-17 12:13:30|530.9|530.3|531|530.4|531|530.4|530.9|530.3|15
1631880820000|2021-09-17 12:13:40|530.9|530.3|530.9|530.3|530.9|530.3|530.9|530.3|0
1631880900000|2021-09-17 12:15:00|||||||||2
1631880920000|2021-09-17 12:15:20|||||||||5
1631880940000|2021-09-17 12:15:40|||||||||2
1631880950000|2021-09-17 12:15:50|||||||||1
1631880990000|2021-09-17 12:16:30|||||||||2
1631881000000|2021-09-17 12:16:40|530.7|530.1|530.9|530.3|530.9|530.3|530.7|530.1|8
1631881030000|2021-09-17 12:17:10|530.8|530.2|530.9|530.3|530.9|530.3|530.8|530.2|2
1631881100000|2021-09-17 12:18:20|||||||||1
1631881120000|2021-09-17 12:18:40|||||||||3
1631881130000|2021-09-17 12:18:50|530.6|530|530.6|530|530.6|530|530.6|530|36
1631881140000|2021-09-17 12:19:00|||||||||2
1631881150000|2021-09-17 12:19:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|4
1631881160000|2021-09-17 12:19:20|||||||||4
1631881170000|2021-09-17 12:19:30|530.5|529.9|530.5|529.9|530.5|529.9|530.5|529.9|5
1631881190000|2021-09-17 12:19:50|530.6|530|530.5|529.9|530.6|530|530.5|529.9|2
1631881200000|2021-09-17 12:20:00|530.4|529.8|530.5|529.9|530.5|529.9|530.4|529.8|0
1631881210000|2021-09-17 12:20:10|530.4|529.8|530.4|529.8|530.4|529.8|530.4|529.8|0
1631881240000|2021-09-17 12:20:40|||||||||2
1631881250000|2021-09-17 12:20:50|||||||||1
1631881270000|2021-09-17 12:21:10|||||||||1
1631881320000|2021-09-17 12:22:00|||||||||4
1631881370000|2021-09-17 12:22:50|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|6
1631881380000|2021-09-17 12:23:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1631881410000|2021-09-17 12:23:30|||||||||3
1631881420000|2021-09-17 12:23:40|530|529.4|530|529.4|530|529.4|529.9|529.3|7
1631881430000|2021-09-17 12:23:50|530.1|529.5|529.9|529.3|530.1|529.5|529.9|529.3|25
1631881440000|2021-09-17 12:24:00|||||||||3
1631881450000|2021-09-17 12:24:10|||||||||1
1631881470000|2021-09-17 12:24:30|||||||||2
1631881480000|2021-09-17 12:24:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|11
1631881490000|2021-09-17 12:24:50|529.9|529.3|530|529.4|530|529.4|529.9|529.3|10
1631881500000|2021-09-17 12:25:00|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1631881510000|2021-09-17 12:25:10|||||||||3
1631881520000|2021-09-17 12:25:20|||||||||12
1631881540000|2021-09-17 12:25:40|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|7
1631881570000|2021-09-17 12:26:10|||||||||1
1631881580000|2021-09-17 12:26:20|||||||||5
1631881590000|2021-09-17 12:26:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|21
1631881600000|2021-09-17 12:26:40|||||||||1
1631881610000|2021-09-17 12:26:50|||||||||2
1631881620000|2021-09-17 12:27:00|||||||||11
1631881630000|2021-09-17 12:27:10|||||||||8
1631881640000|2021-09-17 12:27:20|||||||||11
1631881650000|2021-09-17 12:27:30|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|1
1631881680000|2021-09-17 12:28:00|530|529.4|529.9|529.3|530|529.4|529.9|529.3|0
1631881690000|2021-09-17 12:28:10|530|529.4|530|529.4|530|529.4|530|529.4|1
1631881710000|2021-09-17 12:28:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1631881720000|2021-09-17 12:28:40|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|0
1631881740000|2021-09-17 12:29:00|||||||||1
1631881750000|2021-09-17 12:29:10|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|0
1631881760000|2021-09-17 12:29:20|530.1|529.5|530.2|529.6|530.2|529.6|530.1|529.5|4
1631881770000|2021-09-17 12:29:30|||||||||1
1631881780000|2021-09-17 12:29:40|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1631881790000|2021-09-17 12:29:50|530|529.4|529.9|529.3|530|529.4|529.9|529.3|1
1631881800000|2021-09-17 12:30:00|||||||||2
1631881820000|2021-09-17 12:30:20|||||||||1
1631881870000|2021-09-17 12:31:10|||||||||3
1631881900000|2021-09-17 12:31:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|5
1631881910000|2021-09-17 12:31:50|529.6|529|529.6|529|529.6|529|529.6|529|6
1631881920000|2021-09-17 12:32:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1631881940000|2021-09-17 12:32:20|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|19
1631881950000|2021-09-17 12:32:30|530.2|529.6|530.2|529.6|530.2|529.6|530.2|529.6|7
1631881960000|2021-09-17 12:32:40|||||||||1
1631882030000|2021-09-17 12:33:50|||||||||2
1631882050000|2021-09-17 12:34:10|||||||||1
1631882060000|2021-09-17 12:34:20|530.1|529.5|529.9|529.3|530.1|529.5|529.9|529.3|182
1631882070000|2021-09-17 12:34:30|||||||||1
1631882080000|2021-09-17 12:34:40|||||||||2
1631882100000|2021-09-17 12:35:00|||||||||2
1631882110000|2021-09-17 12:35:10|||||||||3
1631882140000|2021-09-17 12:35:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|6
1631882150000|2021-09-17 12:35:50|||||||||3
1631882170000|2021-09-17 12:36:10|||||||||4
1631882220000|2021-09-17 12:37:00|529.5|528.9|529.6|529|529.6|529|529.4|528.8|9
1631882230000|2021-09-17 12:37:10|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|3
1631882260000|2021-09-17 12:37:40|||||||||2
1631882280000|2021-09-17 12:38:00|||||||||1
1631882290000|2021-09-17 12:38:10|||||||||2
1631882300000|2021-09-17 12:38:20|||||||||1
1631882310000|2021-09-17 12:38:30|||||||||3
1631882320000|2021-09-17 12:38:40|||||||||2
1631882350000|2021-09-17 12:39:10|529.2|528.6|529.4|528.8|529.4|528.8|529.2|528.6|24
1631882360000|2021-09-17 12:39:20|||||||||1
1631882400000|2021-09-17 12:40:00|||||||||2
1631882410000|2021-09-17 12:40:10|||||||||2
1631882420000|2021-09-17 12:40:20|529.6|529|529.5|528.9|529.6|529|529.5|528.9|26
1631882430000|2021-09-17 12:40:30|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|3
1631882440000|2021-09-17 12:40:40|||||||||2
1631882470000|2021-09-17 12:41:10|||||||||7
1631882480000|2021-09-17 12:41:20|||||||||3
1631882490000|2021-09-17 12:41:30|||||||||2
1631882500000|2021-09-17 12:41:40|||||||||4
1631882520000|2021-09-17 12:42:00|||||||||5
1631882530000|2021-09-17 12:42:10|||||||||2
1631882570000|2021-09-17 12:42:50|||||||||5
1631882580000|2021-09-17 12:43:00|||||||||5
1631882590000|2021-09-17 12:43:10|||||||||1
1631882610000|2021-09-17 12:43:30|529.6|529|529.6|529|529.6|529|529.6|529|3
1631882620000|2021-09-17 12:43:40|529.7|529.1|529.9|529.3|529.9|529.3|529.6|529|69
1631882630000|2021-09-17 12:43:50|530|529.4|529.9|529.3|530|529.4|529.9|529.3|6
1631882640000|2021-09-17 12:44:00|530|529.4|529.9|529.3|530|529.4|529.9|529.3|46
1631882650000|2021-09-17 12:44:10|530|529.4|530|529.4|530.1|529.5|530|529.4|44
1631882660000|2021-09-17 12:44:20|530.1|529.5|530|529.4|530.1|529.5|530|529.4|26
1631882670000|2021-09-17 12:44:30|530.1|529.5|530.1|529.5|530.1|529.5|530.1|529.5|0
1631882680000|2021-09-17 12:44:40|530.2|529.6|529.9|529.3|530.2|529.6|529.9|529.3|32
1631882690000|2021-09-17 12:44:50|530|529.4|530|529.4|530.1|529.5|529.9|529.3|16
1631885400000|2021-09-17 13:30:00|529.1|528.5|528.9|528.3|529.4|528.8|528.7|528.1|623
1631885410000|2021-09-17 13:30:10|528.6|528|528.4|527.8|528.7|528.1|528.4|527.8|211
1631885420000|2021-09-17 13:30:20|528.9|528.3|528.4|527.8|528.9|528.3|527.9|527.3|274
1631885430000|2021-09-17 13:30:30|528.6|528|528.9|528.3|528.9|528.3|528.6|528|82
1631885440000|2021-09-17 13:30:40|528.7|528.1|528.9|528.3|528.9|528.3|528.5|527.9|32
1631885450000|2021-09-17 13:30:50|529.1|528.5|528.9|528.3|529.1|528.5|528.9|528.3|150
1631885460000|2021-09-17 13:31:00|528.6|528|529.1|528.5|529.1|528.5|528.6|528|95
1631885470000|2021-09-17 13:31:10|529.4|528.8|529.2|528.6|529.6|529|528.9|528.3|73
1631885480000|2021-09-17 13:31:20|529.4|528.8|529.1|528.5|529.4|528.8|528.7|528.1|173
1631885490000|2021-09-17 13:31:30|528.9|528.3|528.4|527.8|528.9|528.3|528.3|527.7|98
1631885500000|2021-09-17 13:31:40|||||||||33
1631885510000|2021-09-17 13:31:50|||||||||23
1631885520000|2021-09-17 13:32:00|528.6|528|528.4|527.8|528.6|528|528.4|527.8|47
1631885530000|2021-09-17 13:32:10|528.6|528|528.6|528|528.6|528|528.6|528|111
1631885540000|2021-09-17 13:32:20|528.4|527.8|527.9|527.3|528.4|527.8|527.9|527.3|60
1631885550000|2021-09-17 13:32:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|50
1631885560000|2021-09-17 13:32:40|527.9|527.3|527.9|527.3|528.1|527.5|527.9|527.3|105
1631885570000|2021-09-17 13:32:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|70
1631885580000|2021-09-17 13:33:00|527.9|527.3|527.9|527.3|527.9|527.3|527.7|527.1|54
1631885590000|2021-09-17 13:33:10|528.1|527.5|528.4|527.8|528.4|527.8|528.1|527.5|33
1631885600000|2021-09-17 13:33:20|528.3|527.7|528.9|528.3|528.9|528.3|528.2|527.6|123
1631885610000|2021-09-17 13:33:30|528.8|528.2|528.1|527.5|528.8|528.2|527.9|527.3|26
1631885620000|2021-09-17 13:33:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|55
1631885630000|2021-09-17 13:33:50|528.2|527.6|528.2|527.6|528.4|527.8|528.1|527.5|84
1631885640000|2021-09-17 13:34:00|528.1|527.5|528.6|528|528.7|528.1|528.1|527.5|59
1631885650000|2021-09-17 13:34:10|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|27
1631885660000|2021-09-17 13:34:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|31
1631885670000|2021-09-17 13:34:30|528.1|527.5|527.9|527.3|528.1|527.5|527.9|527.3|44
1631885680000|2021-09-17 13:34:40|527.7|527.1|527.9|527.3|527.9|527.3|527.7|527.1|26
1631885690000|2021-09-17 13:34:50|528|527.4|528.2|527.6|528.2|527.6|528|527.4|23
1631885700000|2021-09-17 13:35:00|528.4|527.8|527.9|527.3|528.6|528|527.9|527.3|142
1631885710000|2021-09-17 13:35:10|528.1|527.5|527.9|527.3|528.1|527.5|527.6|527|83
1631885720000|2021-09-17 13:35:20|527.7|527.1|527.9|527.3|527.9|527.3|527.7|527.1|66
1631885730000|2021-09-17 13:35:30|527.7|527.1|527.9|527.3|527.9|527.3|527.7|527.1|53
1631885740000|2021-09-17 13:35:40|527.7|527.1|527.9|527.3|528.1|527.5|527.6|527|27
1631885750000|2021-09-17 13:35:50|528|527.4|527.9|527.3|528.1|527.5|527.7|527.1|21
1631885760000|2021-09-17 13:36:00|527.7|527.1|527.9|527.3|528.1|527.5|527.7|527.1|19
1631885770000|2021-09-17 13:36:10|527.7|527.1|527.9|527.3|527.9|527.3|527.7|527.1|11
1631885780000|2021-09-17 13:36:20|528.1|527.5|528.1|527.5|528.2|527.6|528.1|527.5|7
1631885790000|2021-09-17 13:36:30|528.2|527.6|528.7|528.1|528.7|528.1|528.2|527.6|20
1631885800000|2021-09-17 13:36:40|528.8|528.2|528.6|528|528.9|528.3|528.6|528|24
1631885810000|2021-09-17 13:36:50|528.5|527.9|528.4|527.8|528.6|528|528.4|527.8|52
1631885820000|2021-09-17 13:37:00|528.6|528|528.4|527.8|528.6|528|528.4|527.8|43
1631885830000|2021-09-17 13:37:10|528.2|527.6|528.2|527.6|528.2|527.6|528.1|527.5|52
1631885840000|2021-09-17 13:37:20|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|19
1631885850000|2021-09-17 13:37:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|21
1631885860000|2021-09-17 13:37:40|528.9|528.3|528.9|528.3|528.9|528.3|528.8|528.2|85
1631885870000|2021-09-17 13:37:50|528.7|528.1|528.9|528.3|528.9|528.3|528.6|528|21
1631885880000|2021-09-17 13:38:00|528.7|528.1|528.9|528.3|528.9|528.3|528.7|528.1|14
1631885890000|2021-09-17 13:38:10|528.7|528.1|527.7|527.1|528.7|528.1|527.7|527.1|69
1631885900000|2021-09-17 13:38:20|527.8|527.2|527.7|527.1|527.9|527.3|527.7|527.1|43
1631885910000|2021-09-17 13:38:30|527.4|526.8|527.4|526.8|527.4|526.8|527.2|526.6|64
1631885920000|2021-09-17 13:38:40|527.2|526.6|527.4|526.8|527.4|526.8|527.2|526.6|33
1631885930000|2021-09-17 13:38:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|47
1631885940000|2021-09-17 13:39:00|527.1|526.5|527.4|526.8|527.4|526.8|526.9|526.3|73
1631885950000|2021-09-17 13:39:10|||||||||31
1631885960000|2021-09-17 13:39:20|527.6|527|527.6|527|527.7|527.1|527.6|527|82
1631885970000|2021-09-17 13:39:30|527.7|527.1|527.7|527.1|527.9|527.3|527.6|527|20
1631885980000|2021-09-17 13:39:40|527.6|527|527.6|527|527.7|527.1|527.6|527|6
1631885990000|2021-09-17 13:39:50|527.7|527.1|527.9|527.3|527.9|527.3|527.6|527|23
1631886000000|2021-09-17 13:40:00|528.4|527.8|527.7|527.1|528.4|527.8|527.4|526.8|221
1631886010000|2021-09-17 13:40:10|527.4|526.8|527.1|526.5|527.4|526.8|526.9|526.3|36
1631886020000|2021-09-17 13:40:20|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|17
1631886030000|2021-09-17 13:40:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|21
1631886040000|2021-09-17 13:40:40|527.2|526.6|526.9|526.3|527.2|526.6|526.9|526.3|49
1631886050000|2021-09-17 13:40:50|526.7|526.1|526.9|526.3|526.9|526.3|526.7|526.1|52
1631886060000|2021-09-17 13:41:00|526.7|526.1|526.7|526.1|526.9|526.3|526.7|526.1|39
1631886070000|2021-09-17 13:41:10|526.9|526.3|526.9|526.3|526.9|526.3|526.7|526.1|54
1631886080000|2021-09-17 13:41:20|527.2|526.6|526.9|526.3|527.2|526.6|526.9|526.3|45
1631886090000|2021-09-17 13:41:30|||||||||4
1631886100000|2021-09-17 13:41:40|527.1|526.5|527.2|526.6|527.2|526.6|526.9|526.3|40
1631886110000|2021-09-17 13:41:50|527.4|526.8|527.4|526.8|527.4|526.8|527.3|526.7|24
1631886120000|2021-09-17 13:42:00|527.6|527|527.4|526.8|527.7|527.1|527.4|526.8|39
1631886130000|2021-09-17 13:42:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|28
1631886140000|2021-09-17 13:42:20|527.1|526.5|527.2|526.6|527.2|526.6|527.1|526.5|8
1631886150000|2021-09-17 13:42:30|526.9|526.3|527.2|526.6|527.2|526.6|526.9|526.3|46
1631886160000|2021-09-17 13:42:40|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|27
1631886170000|2021-09-17 13:42:50|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|16
1631886180000|2021-09-17 13:43:00|527.4|526.8|527.2|526.6|527.4|526.8|527.2|526.6|14
1631886190000|2021-09-17 13:43:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|25
1631886200000|2021-09-17 13:43:20|||||||||5
1631886210000|2021-09-17 13:43:30|527.5|526.9|527.4|526.8|527.6|527|527.4|526.8|39
1631886220000|2021-09-17 13:43:40|||||||||11
1631886230000|2021-09-17 13:43:50|||||||||1
1631886240000|2021-09-17 13:44:00|527.2|526.6|527.4|526.8|527.4|526.8|527.2|526.6|26
1631886250000|2021-09-17 13:44:10|527.2|526.6|527.2|526.6|527.4|526.8|527.2|526.6|50
1631886260000|2021-09-17 13:44:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|4
1631886270000|2021-09-17 13:44:30|526.9|526.3|526.9|526.3|527.1|526.5|526.9|526.3|12
1631886280000|2021-09-17 13:44:40|527.1|526.5|527.1|526.5|527.1|526.5|526.9|526.3|45
1631886290000|2021-09-17 13:44:50|526.9|526.3|526.9|526.3|526.9|526.3|526.7|526.1|38
1631886300000|2021-09-17 13:45:00|527.1|526.5|527.1|526.5|527.2|526.6|526.9|526.3|49
1631886310000|2021-09-17 13:45:10|527.4|526.8|527.4|526.8|527.4|526.8|527.2|526.6|45
1631886320000|2021-09-17 13:45:20|527.3|526.7|527.4|526.8|527.4|526.8|527.2|526.6|39
1631886330000|2021-09-17 13:45:30|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|31
1631886340000|2021-09-17 13:45:40|527.2|526.6|527.4|526.8|527.4|526.8|527.2|526.6|37
1631886350000|2021-09-17 13:45:50|||||||||15
1631886360000|2021-09-17 13:46:00|527.6|527|527.4|526.8|527.7|527.1|527.4|526.8|79
1631886370000|2021-09-17 13:46:10|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|60
1631886380000|2021-09-17 13:46:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|13
1631886400000|2021-09-17 13:46:40|||||||||10
1631886410000|2021-09-17 13:46:50|526.7|526.1|526.7|526.1|526.9|526.3|526.7|526.1|51
1631886420000|2021-09-17 13:47:00|526.4|525.8|526.4|525.8|526.7|526.1|526.4|525.8|45
1631886430000|2021-09-17 13:47:10|526.2|525.6|526.4|525.8|526.4|525.8|526.2|525.6|63
1631886440000|2021-09-17 13:47:20|526.5|525.9|526.7|526.1|526.7|526.1|526.5|525.9|4
1631886450000|2021-09-17 13:47:30|526.9|526.3|526.6|526|526.9|526.3|526.6|526|73
1631886460000|2021-09-17 13:47:40|526.7|526.1|526.5|525.9|526.7|526.1|526.5|525.9|8
1631886470000|2021-09-17 13:47:50|526.4|525.8|526.5|525.9|526.5|525.9|526.2|525.6|50
1631886480000|2021-09-17 13:48:00|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|53
1631886490000|2021-09-17 13:48:10|526.6|526|526.7|526.1|526.7|526.1|526.5|525.9|59
1631886500000|2021-09-17 13:48:20|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|5
1631886510000|2021-09-17 13:48:30|527.2|526.6|526.7|526.1|527.2|526.6|526.7|526.1|57
1631886520000|2021-09-17 13:48:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|7
1631886530000|2021-09-17 13:48:50|526.4|525.8|526.7|526.1|526.7|526.1|526.4|525.8|110
1631886540000|2021-09-17 13:49:00|526.9|526.3|526.7|526.1|526.9|526.3|526.7|526.1|6
1631886550000|2021-09-17 13:49:10|||||||||14
1631886560000|2021-09-17 13:49:20|526.5|525.9|526.5|525.9|526.6|526|526.2|525.6|14
1631886570000|2021-09-17 13:49:30|526.4|525.8|526|525.4|526.4|525.8|526|525.4|35
1631886580000|2021-09-17 13:49:40|525.9|525.3|526|525.4|526|525.4|525.9|525.3|4
1631886590000|2021-09-17 13:49:50|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|1
1631886600000|2021-09-17 13:50:00|525.7|525.1|526.2|525.6|526.4|525.8|525.7|525.1|73
1631886610000|2021-09-17 13:50:10|526.4|525.8|526.2|525.6|526.4|525.8|526.2|525.6|49
1631886620000|2021-09-17 13:50:20|526.4|525.8|526.2|525.6|526.4|525.8|526.2|525.6|16
1631886630000|2021-09-17 13:50:30|526.1|525.5|526|525.4|526.2|525.6|526|525.4|35
1631886640000|2021-09-17 13:50:40|526.2|525.6|526.2|525.6|526.2|525.6|526.1|525.5|17
1631886650000|2021-09-17 13:50:50|526.4|525.8|526.2|525.6|526.4|525.8|526.2|525.6|27
1631886660000|2021-09-17 13:51:00|||||||||12
1631886670000|2021-09-17 13:51:10|||||||||10
1631886680000|2021-09-17 13:51:20|526|525.4|526.2|525.6|526.2|525.6|525.9|525.3|16
1631886690000|2021-09-17 13:51:30|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|14
1631886700000|2021-09-17 13:51:40|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|12
1631886710000|2021-09-17 13:51:50|||||||||14
1631886720000|2021-09-17 13:52:00|526.4|525.8|526.9|526.3|526.9|526.3|526.4|525.8|278
1631886730000|2021-09-17 13:52:10|526.8|526.2|526.9|526.3|526.9|526.3|526.7|526.1|119
1631886740000|2021-09-17 13:52:20|||||||||147
1631886750000|2021-09-17 13:52:30|527.2|526.6|527|526.4|527.2|526.6|526.9|526.3|47
1631886760000|2021-09-17 13:52:40|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|21
1631886770000|2021-09-17 13:52:50|526.7|526.1|526.7|526.1|526.9|526.3|526.7|526.1|28
1631886780000|2021-09-17 13:53:00|||||||||16
1631886790000|2021-09-17 13:53:10|||||||||9
1631886800000|2021-09-17 13:53:20|||||||||30
1631886810000|2021-09-17 13:53:30|526.5|525.9|526.7|526.1|526.7|526.1|526.5|525.9|44
1631886820000|2021-09-17 13:53:40|||||||||31
1631886830000|2021-09-17 13:53:50|||||||||33
1631886840000|2021-09-17 13:54:00|526.5|525.9|526.5|525.9|526.7|526.1|526.5|525.9|49
1631886850000|2021-09-17 13:54:10|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|134
1631886860000|2021-09-17 13:54:20|526.5|525.9|526.7|526.1|526.7|526.1|526.5|525.9|32
1631886870000|2021-09-17 13:54:30|||||||||87
1631886880000|2021-09-17 13:54:40|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|25
1631886890000|2021-09-17 13:54:50|526.2|525.6|525.7|525.1|526.2|525.6|525.7|525.1|50
1631886900000|2021-09-17 13:55:00|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|73
1631886910000|2021-09-17 13:55:10|||||||||60
1631886920000|2021-09-17 13:55:20|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|16
1631886930000|2021-09-17 13:55:30|||||||||10
1631886940000|2021-09-17 13:55:40|||||||||212
1631886950000|2021-09-17 13:55:50|||||||||28
1631886960000|2021-09-17 13:56:00|525.9|525.3|525.7|525.1|525.9|525.3|525.7|525.1|13
1631886970000|2021-09-17 13:56:10|||||||||9
1631886980000|2021-09-17 13:56:20|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|15
1631886990000|2021-09-17 13:56:30|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|121
1631887000000|2021-09-17 13:56:40|525.5|524.9|525.5|524.9|525.5|524.9|525.5|524.9|3
1631887010000|2021-09-17 13:56:50|525.3|524.7|525.4|524.8|525.4|524.8|525.3|524.7|22
1631887020000|2021-09-17 13:57:00|||||||||9
1631887030000|2021-09-17 13:57:10|525.2|524.6|525.4|524.8|525.4|524.8|525.2|524.6|25
1631887040000|2021-09-17 13:57:20|525.5|524.9|525.4|524.8|525.5|524.9|525.4|524.8|64
1631887050000|2021-09-17 13:57:30|525.5|524.9|525.5|524.9|525.7|525.1|525.5|524.9|12
1631887060000|2021-09-17 13:57:40|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|8
1631887070000|2021-09-17 13:57:50|||||||||15
1631887080000|2021-09-17 13:58:00|525.4|524.8|525.2|524.6|525.4|524.8|525.2|524.6|22
1631887090000|2021-09-17 13:58:10|525|524.4|525|524.4|525|524.4|525|524.4|22
1631887100000|2021-09-17 13:58:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|23
1631887110000|2021-09-17 13:58:30|525|524.4|525|524.4|525.2|524.6|525|524.4|72
1631887120000|2021-09-17 13:58:40|525.1|524.5|525.2|524.6|525.2|524.6|525.1|524.5|6
1631887130000|2021-09-17 13:58:50|525|524.4|525|524.4|525|524.4|525|524.4|6
1631887140000|2021-09-17 13:59:00|525.2|524.6|525.4|524.8|525.4|524.8|525.2|524.6|28
1631887150000|2021-09-17 13:59:10|||||||||23
1631887160000|2021-09-17 13:59:20|525.5|524.9|525|524.4|525.5|524.9|525|524.4|25
1631887170000|2021-09-17 13:59:30|||||||||20
1631887180000|2021-09-17 13:59:40|||||||||43
1631887190000|2021-09-17 13:59:50|525.1|524.5|525.2|524.6|525.2|524.6|525|524.4|31
1631887200000|2021-09-17 14:00:00|||||||||25
1631887210000|2021-09-17 14:00:10|||||||||21
1631887220000|2021-09-17 14:00:20|||||||||10
1631887230000|2021-09-17 14:00:30|525|524.4|525.2|524.6|525.2|524.6|524.9|524.3|27
1631887240000|2021-09-17 14:00:40|525.4|524.8|525.4|524.8|525.4|524.8|525.2|524.6|69
1631887250000|2021-09-17 14:00:50|525.5|524.9|525.5|524.9|525.5|524.9|525.4|524.8|58
1631887260000|2021-09-17 14:01:00|525.4|524.8|525.5|524.9|525.5|524.9|525.4|524.8|25
1631887270000|2021-09-17 14:01:10|525.7|525.1|525.4|524.8|525.7|525.1|525.4|524.8|45
1631887280000|2021-09-17 14:01:20|525.3|524.7|525.4|524.8|525.4|524.8|525.2|524.6|51
1631887290000|2021-09-17 14:01:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|14
1631887300000|2021-09-17 14:01:40|525|524.4|525|524.4|525.2|524.6|525|524.4|67
1631887310000|2021-09-17 14:01:50|||||||||18
1631887320000|2021-09-17 14:02:00|524.9|524.3|525|524.4|525|524.4|524.9|524.3|5
1631887330000|2021-09-17 14:02:10|524.9|524.3|525|524.4|525|524.4|524.9|524.3|11
1631887340000|2021-09-17 14:02:20|524.9|524.3|525|524.4|525|524.4|524.9|524.3|4
1631887350000|2021-09-17 14:02:30|524.9|524.3|525|524.4|525|524.4|524.9|524.3|5
1631887360000|2021-09-17 14:02:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|0
1631887370000|2021-09-17 14:02:50|524.7|524.1|524.9|524.3|524.9|524.3|524.5|523.9|125
1631887380000|2021-09-17 14:03:00|524.7|524.1|524.9|524.3|524.9|524.3|524.7|524.1|20
1631887390000|2021-09-17 14:03:10|524.7|524.1|524.9|524.3|524.9|524.3|524.7|524.1|39
1631887400000|2021-09-17 14:03:20|||||||||3
1631887410000|2021-09-17 14:03:30|525|524.4|525.2|524.6|525.2|524.6|525|524.4|9
1631887420000|2021-09-17 14:03:40|525.1|524.5|525|524.4|525.2|524.6|524.9|524.3|151
1631887430000|2021-09-17 14:03:50|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|6
1631887440000|2021-09-17 14:04:00|525.2|524.6|525.1|524.5|525.2|524.6|525|524.4|40
1631887450000|2021-09-17 14:04:10|525.2|524.6|525.2|524.6|525.2|524.6|525|524.4|166
1631887460000|2021-09-17 14:04:20|525|524.4|524.7|524.1|525|524.4|524.7|524.1|32
1631887470000|2021-09-17 14:04:30|||||||||13
1631887480000|2021-09-17 14:04:40|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|71
1631887490000|2021-09-17 14:04:50|||||||||57
1631887500000|2021-09-17 14:05:00|||||||||9
1631887510000|2021-09-17 14:05:10|||||||||1
1631887520000|2021-09-17 14:05:20|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|66
1631887530000|2021-09-17 14:05:30|524.9|524.3|525.2|524.6|525.2|524.6|524.9|524.3|96
1631887540000|2021-09-17 14:05:40|||||||||52
1631887550000|2021-09-17 14:05:50|525.4|524.8|525.4|524.8|525.4|524.8|525.4|524.8|6
1631887560000|2021-09-17 14:06:00|525.5|524.9|525.7|525.1|525.7|525.1|525.4|524.8|10
1631887570000|2021-09-17 14:06:10|||||||||3
1631887580000|2021-09-17 14:06:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|24
1631887590000|2021-09-17 14:06:30|||||||||5
1631887600000|2021-09-17 14:06:40|526|525.4|526|525.4|526|525.4|525.9|525.3|118
1631887610000|2021-09-17 14:06:50|525.9|525.3|526.4|525.8|526.4|525.8|525.9|525.3|164
1631887620000|2021-09-17 14:07:00|526.6|526|526.2|525.6|526.7|526.1|526.2|525.6|145
1631887630000|2021-09-17 14:07:10|526|525.4|526|525.4|526|525.4|526|525.4|1048
1631887640000|2021-09-17 14:07:20|||||||||9
1631887650000|2021-09-17 14:07:30|||||||||1
1631887660000|2021-09-17 14:07:40|||||||||7
1631887670000|2021-09-17 14:07:50|525.6|525|525.7|525.1|525.7|525.1|525.6|525|13
1631887680000|2021-09-17 14:08:00|525.6|525|525.7|525.1|525.7|525.1|525.5|524.9|73
1631887690000|2021-09-17 14:08:10|525.8|525.2|525.7|525.1|525.8|525.2|525.7|525.1|12
1631887700000|2021-09-17 14:08:20|||||||||1
1631887710000|2021-09-17 14:08:30|525.5|524.9|525.7|525.1|525.7|525.1|525.5|524.9|15
1631887720000|2021-09-17 14:08:40|525.6|525|525.7|525.1|525.7|525.1|525.5|524.9|14
1631887730000|2021-09-17 14:08:50|525.5|524.9|525.7|525.1|525.7|525.1|525.5|524.9|25
1631887740000|2021-09-17 14:09:00|525.6|525|525.3|524.7|525.6|525|525.3|524.7|31
1631887750000|2021-09-17 14:09:10|525.2|524.6|525.3|524.7|525.3|524.7|525.2|524.6|4
1631887760000|2021-09-17 14:09:20|525.2|524.6|525.2|524.6|525.2|524.6|525|524.4|26
1631887770000|2021-09-17 14:09:30|525.1|524.5|525|524.4|525.1|524.5|525|524.4|10
1631887780000|2021-09-17 14:09:40|||||||||9
1631887790000|2021-09-17 14:09:50|||||||||4
1631887800000|2021-09-17 14:10:00|525.2|524.6|525|524.4|525.2|524.6|525|524.4|7
1631887810000|2021-09-17 14:10:10|524.8|524.2|524.5|523.9|524.8|524.2|524.5|523.9|670
1631887820000|2021-09-17 14:10:20|||||||||172
1631887830000|2021-09-17 14:10:30|524.7|524.1|524.6|524|524.7|524.1|524.6|524|73
1631887840000|2021-09-17 14:10:40|524.5|523.9|524.3|523.7|524.5|523.9|524.3|523.7|43
1631887850000|2021-09-17 14:10:50|524|523.4|524|523.4|524|523.4|524|523.4|57
1631887860000|2021-09-17 14:11:00|524.2|523.6|524.2|523.6|524.3|523.7|524.2|523.6|382
1631887870000|2021-09-17 14:11:10|524|523.4|524|523.4|524|523.4|524|523.4|67
1631887880000|2021-09-17 14:11:20|524.2|523.6|524.3|523.7|524.3|523.7|524.2|523.6|121
1631887890000|2021-09-17 14:11:30|524.5|523.9|524.5|523.9|524.5|523.9|524.5|523.9|32
1631887900000|2021-09-17 14:11:40|||||||||27
1631887910000|2021-09-17 14:11:50|524.7|524.1|524.5|523.9|524.7|524.1|524.5|523.9|36
1631887920000|2021-09-17 14:12:00|||||||||59
1631887930000|2021-09-17 14:12:10|||||||||9
1631887940000|2021-09-17 14:12:20|524.8|524.2|524.8|524.2|524.8|524.2|524.7|524.1|19
1631887950000|2021-09-17 14:12:30|524.7|524.1|524.5|523.9|524.7|524.1|524.5|523.9|15
1631887960000|2021-09-17 14:12:40|524.7|524.1|524.7|524.1|524.7|524.1|524.5|523.9|40
1631887970000|2021-09-17 14:12:50|525|524.4|525|524.4|525|524.4|525|524.4|123
1631887980000|2021-09-17 14:13:00|524.9|524.3|525|524.4|525|524.4|524.7|524.1|11
1631888000000|2021-09-17 14:13:20|525.1|524.5|525|524.4|525.1|524.5|525|524.4|20
1631888010000|2021-09-17 14:13:30|||||||||2
1631888020000|2021-09-17 14:13:40|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|40
1631888030000|2021-09-17 14:13:50|525|524.4|525|524.4|525|524.4|525|524.4|32
1631888040000|2021-09-17 14:14:00|||||||||16
1631888050000|2021-09-17 14:14:10|||||||||2
1631888060000|2021-09-17 14:14:20|525.2|524.6|525|524.4|525.2|524.6|525|524.4|14
1631888070000|2021-09-17 14:14:30|525.2|524.6|525.2|524.6|525.2|524.6|525.2|524.6|38
1631888080000|2021-09-17 14:14:40|||||||||6
1631888090000|2021-09-17 14:14:50|||||||||23
1631888100000|2021-09-17 14:15:00|525|524.4|525|524.4|525|524.4|525|524.4|31
1631888110000|2021-09-17 14:15:10|524.9|524.3|524.9|524.3|525|524.4|524.9|524.3|6
1631888120000|2021-09-17 14:15:20|524.7|524.1|525|524.4|525|524.4|524.7|524.1|79
1631888130000|2021-09-17 14:15:30|525.2|524.6|525.2|524.6|525.2|524.6|525|524.4|12
1631888140000|2021-09-17 14:15:40|||||||||22
1631888150000|2021-09-17 14:15:50|||||||||4
1631888160000|2021-09-17 14:16:00|||||||||6
1631888170000|2021-09-17 14:16:10|525|524.4|525|524.4|525|524.4|525|524.4|23
1631888190000|2021-09-17 14:16:30|524.9|524.3|524.9|524.3|524.9|524.3|524.9|524.3|5
1631888200000|2021-09-17 14:16:40|525|524.4|525|524.4|525|524.4|525|524.4|1
1631888210000|2021-09-17 14:16:50|524.9|524.3|525|524.4|525|524.4|524.9|524.3|5
1631888220000|2021-09-17 14:17:00|524.9|524.3|524.7|524.1|524.9|524.3|524.7|524.1|10
1631888230000|2021-09-17 14:17:10|||||||||6
1631888240000|2021-09-17 14:17:20|||||||||17
1631888260000|2021-09-17 14:17:40|||||||||1
1631888270000|2021-09-17 14:17:50|524.9|524.3|524.9|524.3|525|524.4|524.9|524.3|24
1631888280000|2021-09-17 14:18:00|524.7|524.1|524.7|524.1|524.7|524.1|524.7|524.1|9
1631888290000|2021-09-17 14:18:10|||||||||16
1631888300000|2021-09-17 14:18:20|524.9|524.3|525|524.4|525|524.4|524.9|524.3|22
1631888310000|2021-09-17 14:18:30|||||||||10
1631888320000|2021-09-17 14:18:40|525.2|524.6|525.2|524.6|525.4|524.8|525.2|524.6|15
1631888330000|2021-09-17 14:18:50|525.4|524.8|525.2|524.6|525.4|524.8|525.2|524.6|27
1631888340000|2021-09-17 14:19:00|525.4|524.8|525.7|525.1|525.9|525.3|525.4|524.8|68
1631888350000|2021-09-17 14:19:10|525.9|525.3|526|525.4|526|525.4|525.9|525.3|5
1631888360000|2021-09-17 14:19:20|525.9|525.3|525.9|525.3|525.9|525.3|525.9|525.3|34
1631888370000|2021-09-17 14:19:30|526|525.4|525.7|525.1|526|525.4|525.7|525.1|45
1631888380000|2021-09-17 14:19:40|||||||||6
1631888400000|2021-09-17 14:20:00|525.8|525.2|526|525.4|526|525.4|525.8|525.2|10
1631888410000|2021-09-17 14:20:10|525.9|525.3|526|525.4|526|525.4|525.9|525.3|37
1631888420000|2021-09-17 14:20:20|526.2|525.6|526.2|525.6|526.2|525.6|526.2|525.6|17
1631888430000|2021-09-17 14:20:30|||||||||2
1631888440000|2021-09-17 14:20:40|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|14
1631888450000|2021-09-17 14:20:50|||||||||8
1631888460000|2021-09-17 14:21:00|||||||||14
1631888470000|2021-09-17 14:21:10|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|4
1631888480000|2021-09-17 14:21:20|||||||||4
1631888490000|2021-09-17 14:21:30|||||||||6
1631888510000|2021-09-17 14:21:50|||||||||7
1631888520000|2021-09-17 14:22:00|||||||||4
1631888530000|2021-09-17 14:22:10|||||||||2
1631888540000|2021-09-17 14:22:20|||||||||307
1631888550000|2021-09-17 14:22:30|526.7|526.1|526.5|525.9|526.7|526.1|526.5|525.9|47
1631888560000|2021-09-17 14:22:40|526.6|526|526.7|526.1|526.7|526.1|526.6|526|24
1631888570000|2021-09-17 14:22:50|||||||||3
1631888580000|2021-09-17 14:23:00|||||||||25
1631888590000|2021-09-17 14:23:10|||||||||3
1631888600000|2021-09-17 14:23:20|||||||||1
1631888620000|2021-09-17 14:23:40|526.8|526.2|527.2|526.6|527.4|526.8|526.8|526.2|309
1631888630000|2021-09-17 14:23:50|527.3|526.7|527.2|526.6|527.3|526.7|527.2|526.6|17
1631888640000|2021-09-17 14:24:00|||||||||2
1631888650000|2021-09-17 14:24:10|||||||||93
1631888660000|2021-09-17 14:24:20|527|526.4|526.7|526.1|527|526.4|526.7|526.1|42
1631888670000|2021-09-17 14:24:30|||||||||5
1631888680000|2021-09-17 14:24:40|526.6|526|526.5|525.9|526.6|526|526.5|525.9|66
1631888690000|2021-09-17 14:24:50|526.2|525.6|526.5|525.9|526.5|525.9|526.2|525.6|10
1631888700000|2021-09-17 14:25:00|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|7
1631888710000|2021-09-17 14:25:10|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|3
1631888720000|2021-09-17 14:25:20|526.4|525.8|526.2|525.6|526.4|525.8|526.2|525.6|9
1631888730000|2021-09-17 14:25:30|||||||||6
1631888740000|2021-09-17 14:25:40|||||||||57
1631888750000|2021-09-17 14:25:50|||||||||8
1631888760000|2021-09-17 14:26:00|526|525.4|526.4|525.8|526.4|525.8|526|525.4|46
1631888770000|2021-09-17 14:26:10|526.3|525.7|526.2|525.6|526.4|525.8|526.2|525.6|14
1631888780000|2021-09-17 14:26:20|||||||||1
1631888790000|2021-09-17 14:26:30|||||||||5
1631888800000|2021-09-17 14:26:40|526|525.4|526.2|525.6|526.2|525.6|526|525.4|18
1631888810000|2021-09-17 14:26:50|||||||||1
1631888820000|2021-09-17 14:27:00|526.4|525.8|526.4|525.8|526.4|525.8|526.4|525.8|20
1631888830000|2021-09-17 14:27:10|526.5|525.9|526.4|525.8|526.5|525.9|526.4|525.8|12
1631888840000|2021-09-17 14:27:20|526.2|525.6|526.5|525.9|526.5|525.9|526.2|525.6|13
1631888850000|2021-09-17 14:27:30|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|2
1631888860000|2021-09-17 14:27:40|||||||||2
1631888870000|2021-09-17 14:27:50|526.4|525.8|526.7|526.1|526.7|526.1|526.4|525.8|31
1631888880000|2021-09-17 14:28:00|||||||||13
1631888890000|2021-09-17 14:28:10|||||||||8
1631888900000|2021-09-17 14:28:20|||||||||15
1631888910000|2021-09-17 14:28:30|||||||||3
1631888920000|2021-09-17 14:28:40|||||||||27
1631888930000|2021-09-17 14:28:50|||||||||7
1631888940000|2021-09-17 14:29:00|526.4|525.8|526.7|526.1|526.7|526.1|526.2|525.6|161
1631888950000|2021-09-17 14:29:10|||||||||12
1631888960000|2021-09-17 14:29:20|526.9|526.3|526.9|526.3|527|526.4|526.9|526.3|6
1631888970000|2021-09-17 14:29:30|526.7|526.1|526.9|526.3|527|526.4|526.7|526.1|40
1631888980000|2021-09-17 14:29:40|527|526.4|526.9|526.3|527|526.4|526.9|526.3|13
1631888990000|2021-09-17 14:29:50|527|526.4|527|526.4|527|526.4|526.9|526.3|5
1631889000000|2021-09-17 14:30:00|526.9|526.3|526.9|526.3|527|526.4|526.8|526.2|7
1631889010000|2021-09-17 14:30:10|527|526.4|526.9|526.3|527|526.4|526.8|526.2|120
1631889030000|2021-09-17 14:30:30|527|526.4|526.5|525.9|527|526.4|526.5|525.9|23
1631889040000|2021-09-17 14:30:40|526.6|526|526.5|525.9|526.6|526|526.4|525.8|3
1631889050000|2021-09-17 14:30:50|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|17
1631889060000|2021-09-17 14:31:00|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|12
1631889070000|2021-09-17 14:31:10|526.5|525.9|526.7|526.1|526.7|526.1|526.5|525.9|9
1631889080000|2021-09-17 14:31:20|526.5|525.9|526.5|525.9|526.7|526.1|526.4|525.8|28
1631889090000|2021-09-17 14:31:30|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|1
1631889100000|2021-09-17 14:31:40|||||||||2
1631889110000|2021-09-17 14:31:50|526.2|525.6|526.5|525.9|526.5|525.9|526.2|525.6|9
1631889120000|2021-09-17 14:32:00|||||||||23
1631889130000|2021-09-17 14:32:10|526|525.4|526.2|525.6|526.2|525.6|526|525.4|121
1631889140000|2021-09-17 14:32:20|526.4|525.8|526.2|525.6|526.4|525.8|526.2|525.6|30
1631889150000|2021-09-17 14:32:30|||||||||15
1631889160000|2021-09-17 14:32:40|||||||||6
1631889170000|2021-09-17 14:32:50|||||||||15
1631889180000|2021-09-17 14:33:00|526.4|525.8|526.5|525.9|526.5|525.9|526.4|525.8|12
1631889190000|2021-09-17 14:33:10|526.7|526.1|526.5|525.9|526.7|526.1|526.5|525.9|46
1631889210000|2021-09-17 14:33:30|526.7|526.1|526.9|526.3|526.9|526.3|526.7|526.1|6
1631889220000|2021-09-17 14:33:40|527|526.4|526.9|526.3|527|526.4|526.9|526.3|1
1631889230000|2021-09-17 14:33:50|527|526.4|526.9|526.3|527|526.4|526.9|526.3|0
1631889240000|2021-09-17 14:34:00|||||||||2
1631889250000|2021-09-17 14:34:10|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|39
1631889260000|2021-09-17 14:34:20|526.9|526.3|527|526.4|527|526.4|526.9|526.3|17
1631889270000|2021-09-17 14:34:30|526.9|526.3|526.7|526.1|526.9|526.3|526.7|526.1|31
1631889280000|2021-09-17 14:34:40|||||||||6
1631889290000|2021-09-17 14:34:50|||||||||11
1631889300000|2021-09-17 14:35:00|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|13
1631889310000|2021-09-17 14:35:10|526.7|526.1|526.9|526.3|526.9|526.3|526.7|526.1|56
1631889320000|2021-09-17 14:35:20|527.2|526.6|526.7|526.1|527.2|526.6|526.7|526.1|33
1631889330000|2021-09-17 14:35:30|526.5|525.9|526.5|525.9|526.7|526.1|526.5|525.9|24
1631889340000|2021-09-17 14:35:40|526.6|526|526.4|525.8|526.6|526|526.4|525.8|8
1631889350000|2021-09-17 14:35:50|526.5|525.9|526.5|525.9|526.5|525.9|526.5|525.9|0
1631889360000|2021-09-17 14:36:00|526.4|525.8|526.4|525.8|526.4|525.8|526.2|525.6|51
1631889370000|2021-09-17 14:36:10|526.5|525.9|526.5|525.9|526.5|525.9|526.4|525.8|3
1631889380000|2021-09-17 14:36:20|526.7|526.1|526.7|526.1|526.7|526.1|526.7|526.1|31
1631889390000|2021-09-17 14:36:30|526.9|526.3|526.9|526.3|526.9|526.3|526.9|526.3|14
1631889400000|2021-09-17 14:36:40|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|6
1631889420000|2021-09-17 14:37:00|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|43
1631889430000|2021-09-17 14:37:10|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|9
1631889440000|2021-09-17 14:37:20|||||||||8
1631889450000|2021-09-17 14:37:30|527.5|526.9|527.9|527.3|527.9|527.3|527.5|526.9|128
1631889460000|2021-09-17 14:37:40|||||||||20
1631889470000|2021-09-17 14:37:50|||||||||6
1631889480000|2021-09-17 14:38:00|528|527.4|528.2|527.6|528.2|527.6|528|527.4|42
1631889490000|2021-09-17 14:38:10|||||||||28
1631889500000|2021-09-17 14:38:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|13
1631889510000|2021-09-17 14:38:30|528|527.4|527.9|527.3|528|527.4|527.9|527.3|18
1631889520000|2021-09-17 14:38:40|528|527.4|527.9|527.3|528|527.4|527.9|527.3|16
1631889530000|2021-09-17 14:38:50|||||||||5
1631889540000|2021-09-17 14:39:00|||||||||21
1631889550000|2021-09-17 14:39:10|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|20
1631889560000|2021-09-17 14:39:20|||||||||23
1631889570000|2021-09-17 14:39:30|||||||||4
1631889580000|2021-09-17 14:39:40|||||||||14
1631889590000|2021-09-17 14:39:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|48
1631889600000|2021-09-17 14:40:00|527.2|526.6|527.2|526.6|527.4|526.8|527.2|526.6|37
1631889610000|2021-09-17 14:40:10|527.4|526.8|527.2|526.6|527.4|526.8|527.2|526.6|40
1631889620000|2021-09-17 14:40:20|527.1|526.5|527|526.4|527.1|526.5|527|526.4|38
1631889630000|2021-09-17 14:40:30|527.2|526.6|527|526.4|527.2|526.6|527|526.4|4
1631889640000|2021-09-17 14:40:40|||||||||4
1631889650000|2021-09-17 14:40:50|||||||||14
1631889660000|2021-09-17 14:41:00|526.9|526.3|527|526.4|527|526.4|526.9|526.3|0
1631889670000|2021-09-17 14:41:10|526.9|526.3|527|526.4|527|526.4|526.9|526.3|24
1631889680000|2021-09-17 14:41:20|526.9|526.3|527|526.4|527|526.4|526.9|526.3|9
1631889690000|2021-09-17 14:41:30|526.9|526.3|527|526.4|527|526.4|526.9|526.3|0
1631889700000|2021-09-17 14:41:40|||||||||7
1631889710000|2021-09-17 14:41:50|||||||||3
1631889720000|2021-09-17 14:42:00|||||||||1
1631889730000|2021-09-17 14:42:10|527.2|526.6|527|526.4|527.2|526.6|526.7|526.1|89
1631889740000|2021-09-17 14:42:20|527.2|526.6|527.2|526.6|527.2|526.6|527|526.4|35
1631889750000|2021-09-17 14:42:30|527.4|526.8|527.7|527.1|527.7|527.1|527.4|526.8|108
1631889760000|2021-09-17 14:42:40|||||||||5
1631889770000|2021-09-17 14:42:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|12
1631889780000|2021-09-17 14:43:00|527.7|527.1|527.7|527.1|527.9|527.3|527.7|527.1|20
1631889790000|2021-09-17 14:43:10|527.9|527.3|527.7|527.1|527.9|527.3|527.7|527.1|62
1631889800000|2021-09-17 14:43:20|527.9|527.3|528|527.4|528.2|527.6|527.9|527.3|63
1631889810000|2021-09-17 14:43:30|527.9|527.3|528.2|527.6|528.2|527.6|527.9|527.3|9
1631889820000|2021-09-17 14:43:40|||||||||23
1631889840000|2021-09-17 14:44:00|||||||||27
1631889850000|2021-09-17 14:44:10|||||||||2
1631889860000|2021-09-17 14:44:20|||||||||18
1631889870000|2021-09-17 14:44:30|||||||||31
1631889880000|2021-09-17 14:44:40|||||||||15
1631889890000|2021-09-17 14:44:50|||||||||7
1631889900000|2021-09-17 14:45:00|528|527.4|528|527.4|528|527.4|527.9|527.3|40
1631889910000|2021-09-17 14:45:10|527.9|527.3|527.9|527.3|527.9|527.3|527.7|527.1|11
1631889920000|2021-09-17 14:45:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|16
1631889930000|2021-09-17 14:45:30|||||||||2
1631889940000|2021-09-17 14:45:40|||||||||10
1631889950000|2021-09-17 14:45:50|||||||||27
1631889960000|2021-09-17 14:46:00|||||||||3
1631889970000|2021-09-17 14:46:10|||||||||3
1631889980000|2021-09-17 14:46:20|528|527.4|528|527.4|528|527.4|528|527.4|54
1631889990000|2021-09-17 14:46:30|||||||||1
1631890000000|2021-09-17 14:46:40|||||||||6
1631890010000|2021-09-17 14:46:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|6
1631890020000|2021-09-17 14:47:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|83
1631890030000|2021-09-17 14:47:10|527.7|527.1|527.5|526.9|527.7|527.1|527.5|526.9|9
1631890040000|2021-09-17 14:47:20|527.7|527.1|527.5|526.9|527.7|527.1|527.5|526.9|32
1631890050000|2021-09-17 14:47:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|17
1631890070000|2021-09-17 14:47:50|||||||||12
1631890080000|2021-09-17 14:48:00|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|10
1631890090000|2021-09-17 14:48:10|527.7|527.1|527.7|527.1|527.9|527.3|527.7|527.1|35
1631890100000|2021-09-17 14:48:20|||||||||4
1631890110000|2021-09-17 14:48:30|||||||||1
1631890120000|2021-09-17 14:48:40|527.9|527.3|527.9|527.3|527.9|527.3|527.8|527.2|17
1631890130000|2021-09-17 14:48:50|528|527.4|528|527.4|528|527.4|528|527.4|5
1631890140000|2021-09-17 14:49:00|527.9|527.3|528|527.4|528|527.4|527.9|527.3|9
1631890150000|2021-09-17 14:49:10|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|8
1631890160000|2021-09-17 14:49:20|||||||||12
1631890180000|2021-09-17 14:49:40|||||||||1
1631890190000|2021-09-17 14:49:50|||||||||2
1631890200000|2021-09-17 14:50:00|527.9|527.3|527.9|527.3|527.9|527.3|527.7|527.1|16
1631890210000|2021-09-17 14:50:10|528|527.4|527.9|527.3|528|527.4|527.9|527.3|1
1631890220000|2021-09-17 14:50:20|528|527.4|528.2|527.6|528.2|527.6|528|527.4|19
1631890230000|2021-09-17 14:50:30|||||||||18
1631890240000|2021-09-17 14:50:40|||||||||3
1631890250000|2021-09-17 14:50:50|528|527.4|528|527.4|528|527.4|528|527.4|17
1631890260000|2021-09-17 14:51:00|527.9|527.3|527.7|527.1|528|527.4|527.7|527.1|7
1631890270000|2021-09-17 14:51:10|||||||||4
1631890280000|2021-09-17 14:51:20|527.9|527.3|527.9|527.3|528|527.4|527.9|527.3|11
1631890290000|2021-09-17 14:51:30|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|30
1631890310000|2021-09-17 14:51:50|||||||||6
1631890330000|2021-09-17 14:52:10|||||||||2
1631890340000|2021-09-17 14:52:20|||||||||46
1631890350000|2021-09-17 14:52:30|527.9|527.3|528|527.4|528|527.4|527.9|527.3|16
1631890360000|2021-09-17 14:52:40|||||||||11
1631890370000|2021-09-17 14:52:50|||||||||11
1631890380000|2021-09-17 14:53:00|||||||||1
1631890390000|2021-09-17 14:53:10|||||||||3
1631890400000|2021-09-17 14:53:20|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|8
1631890410000|2021-09-17 14:53:30|||||||||55
1631890420000|2021-09-17 14:53:40|||||||||19
1631890430000|2021-09-17 14:53:50|||||||||4
1631890440000|2021-09-17 14:54:00|||||||||6
1631890450000|2021-09-17 14:54:10|||||||||3
1631890460000|2021-09-17 14:54:20|||||||||6
1631890470000|2021-09-17 14:54:30|||||||||7
1631890480000|2021-09-17 14:54:40|528.4|527.8|528.4|527.8|528.5|527.9|528.4|527.8|18
1631890490000|2021-09-17 14:54:50|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|3
1631890500000|2021-09-17 14:55:00|||||||||2
1631890510000|2021-09-17 14:55:10|||||||||28
1631890520000|2021-09-17 14:55:20|||||||||18
1631890530000|2021-09-17 14:55:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|55
1631890540000|2021-09-17 14:55:40|||||||||3
1631890550000|2021-09-17 14:55:50|||||||||1
1631890560000|2021-09-17 14:56:00|||||||||5
1631890570000|2021-09-17 14:56:10|528.4|527.8|528.5|527.9|528.5|527.9|528.2|527.6|99
1631890580000|2021-09-17 14:56:20|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|7
1631890590000|2021-09-17 14:56:30|528.3|527.7|527.7|527.1|528.3|527.7|527.7|527.1|114
1631890600000|2021-09-17 14:56:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|10
1631890610000|2021-09-17 14:56:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|14
1631890620000|2021-09-17 14:57:00|||||||||11
1631890630000|2021-09-17 14:57:10|||||||||12
1631890640000|2021-09-17 14:57:20|||||||||2
1631890650000|2021-09-17 14:57:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|16
1631890670000|2021-09-17 14:57:50|528|527.4|528|527.4|528|527.4|528|527.4|9
1631890680000|2021-09-17 14:58:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|14
1631890690000|2021-09-17 14:58:10|||||||||28
1631890700000|2021-09-17 14:58:20|||||||||10
1631890710000|2021-09-17 14:58:30|527.9|527.3|527.7|527.1|527.9|527.3|527.7|527.1|11
1631890740000|2021-09-17 14:59:00|527.9|527.3|528|527.4|528|527.4|527.9|527.3|1
1631890750000|2021-09-17 14:59:10|||||||||5
1631890760000|2021-09-17 14:59:20|||||||||2
1631890780000|2021-09-17 14:59:40|||||||||6
1631890790000|2021-09-17 14:59:50|||||||||9
1631890800000|2021-09-17 15:00:00|||||||||9
1631890810000|2021-09-17 15:00:10|527.9|527.3|527.7|527.1|528|527.4|527.7|527.1|6
1631890820000|2021-09-17 15:00:20|||||||||6
1631890840000|2021-09-17 15:00:40|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|79
1631890850000|2021-09-17 15:00:50|527.7|527.1|527.7|527.1|527.8|527.2|527.7|527.1|14
1631890860000|2021-09-17 15:01:00|527.9|527.3|527.7|527.1|527.9|527.3|527.7|527.1|10
1631890870000|2021-09-17 15:01:10|528|527.4|528|527.4|528|527.4|528|527.4|6
1631890880000|2021-09-17 15:01:20|528.2|527.6|527.7|527.1|528.2|527.6|527.7|527.1|28
1631890890000|2021-09-17 15:01:30|||||||||5
1631890900000|2021-09-17 15:01:40|527.8|527.2|527.7|527.1|527.8|527.2|527.7|527.1|16
1631890910000|2021-09-17 15:01:50|||||||||5
1631890920000|2021-09-17 15:02:00|||||||||5
1631890940000|2021-09-17 15:02:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|9
1631890950000|2021-09-17 15:02:30|528|527.4|528|527.4|528|527.4|527.9|527.3|1
1631890960000|2021-09-17 15:02:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|9
1631890970000|2021-09-17 15:02:50|||||||||5
1631890980000|2021-09-17 15:03:00|528|527.4|528|527.4|528|527.4|528|527.4|1
1631890990000|2021-09-17 15:03:10|527.9|527.3|527.7|527.1|527.9|527.3|527.7|527.1|53
1631891000000|2021-09-17 15:03:20|||||||||2
1631891030000|2021-09-17 15:03:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|6
1631891040000|2021-09-17 15:04:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|20
1631891070000|2021-09-17 15:04:30|||||||||2
1631891080000|2021-09-17 15:04:40|||||||||3
1631891090000|2021-09-17 15:04:50|527.9|527.3|527.9|527.3|527.9|527.3|527.7|527.1|3
1631891100000|2021-09-17 15:05:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|14
1631891110000|2021-09-17 15:05:10|||||||||7
1631891130000|2021-09-17 15:05:30|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|8
1631891140000|2021-09-17 15:05:40|527.2|526.6|527.4|526.8|527.4|526.8|527.2|526.6|14
1631891150000|2021-09-17 15:05:50|527.2|526.6|527.2|526.6|527.2|526.6|527.2|526.6|7
1631891160000|2021-09-17 15:06:00|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|4
1631891170000|2021-09-17 15:06:10|||||||||1
1631891180000|2021-09-17 15:06:20|527.5|526.9|527.5|526.9|527.5|526.9|527.3|526.7|92
1631891190000|2021-09-17 15:06:30|527.4|526.8|527.2|526.6|527.4|526.8|527.2|526.6|18
1631891200000|2021-09-17 15:06:40|||||||||2
1631891210000|2021-09-17 15:06:50|||||||||5
1631891220000|2021-09-17 15:07:00|||||||||5
1631891230000|2021-09-17 15:07:10|527.4|526.8|527.2|526.6|527.4|526.8|527.2|526.6|22
1631891240000|2021-09-17 15:07:20|527.4|526.8|527.2|526.6|527.4|526.8|527.2|526.6|35
1631891250000|2021-09-17 15:07:30|||||||||40
1631891270000|2021-09-17 15:07:50|527.4|526.8|527.4|526.8|527.4|526.8|527.2|526.6|41
1631891280000|2021-09-17 15:08:00|527.3|526.7|527.4|526.8|527.4|526.8|527.3|526.7|18
1631891300000|2021-09-17 15:08:20|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|16
1631891310000|2021-09-17 15:08:30|||||||||1
1631891320000|2021-09-17 15:08:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|5
1631891330000|2021-09-17 15:08:50|528|527.4|528|527.4|528|527.4|527.9|527.3|9
1631891340000|2021-09-17 15:09:00|527.9|527.3|527.7|527.1|528|527.4|527.7|527.1|39
1631891360000|2021-09-17 15:09:20|||||||||9
1631891370000|2021-09-17 15:09:30|||||||||3
1631891380000|2021-09-17 15:09:40|||||||||1
1631891390000|2021-09-17 15:09:50|||||||||10
1631891400000|2021-09-17 15:10:00|||||||||10
1631891410000|2021-09-17 15:10:10|527.5|526.9|527.4|526.8|527.5|526.9|527.4|526.8|5
1631891420000|2021-09-17 15:10:20|||||||||4
1631891440000|2021-09-17 15:10:40|||||||||4
1631891450000|2021-09-17 15:10:50|||||||||2
1631891460000|2021-09-17 15:11:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|6
1631891470000|2021-09-17 15:11:10|527.4|526.8|527.7|527.1|527.7|527.1|527.4|526.8|44
1631891480000|2021-09-17 15:11:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|36
1631891500000|2021-09-17 15:11:40|528|527.4|528|527.4|528|527.4|528|527.4|5
1631891510000|2021-09-17 15:11:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|4
1631891520000|2021-09-17 15:12:00|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|31
1631891530000|2021-09-17 15:12:10|||||||||2
1631891540000|2021-09-17 15:12:20|||||||||12
1631891550000|2021-09-17 15:12:30|527.5|526.9|527.7|527.1|527.7|527.1|527.5|526.9|31
1631891560000|2021-09-17 15:12:40|||||||||6
1631891570000|2021-09-17 15:12:50|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|31
1631891580000|2021-09-17 15:13:00|527.4|526.8|527.2|526.6|527.4|526.8|527.2|526.6|56
1631891590000|2021-09-17 15:13:10|||||||||1
1631891600000|2021-09-17 15:13:20|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|11
1631891610000|2021-09-17 15:13:30|||||||||16
1631891620000|2021-09-17 15:13:40|||||||||4
1631891630000|2021-09-17 15:13:50|||||||||2
1631891640000|2021-09-17 15:14:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|2
1631891650000|2021-09-17 15:14:10|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|13
1631891660000|2021-09-17 15:14:20|||||||||1
1631891670000|2021-09-17 15:14:30|||||||||7
1631891680000|2021-09-17 15:14:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|14
1631891690000|2021-09-17 15:14:50|||||||||5
1631891700000|2021-09-17 15:15:00|528|527.4|528.2|527.6|528.2|527.6|528|527.4|50
1631891720000|2021-09-17 15:15:20|528.4|527.8|528.2|527.6|528.4|527.8|528.2|527.6|15
1631891730000|2021-09-17 15:15:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|19
1631891740000|2021-09-17 15:15:40|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|2
1631891760000|2021-09-17 15:16:00|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|6
1631891770000|2021-09-17 15:16:10|528.5|527.9|528.5|527.9|528.5|527.9|528.4|527.8|8
1631891780000|2021-09-17 15:16:20|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|1
1631891790000|2021-09-17 15:16:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|2
1631891800000|2021-09-17 15:16:40|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|60
1631891810000|2021-09-17 15:16:50|||||||||3
1631891830000|2021-09-17 15:17:10|527.9|527.3|527.7|527.1|527.9|527.3|527.7|527.1|96
1631891840000|2021-09-17 15:17:20|||||||||10
1631891860000|2021-09-17 15:17:40|527.5|526.9|527.3|526.7|527.5|526.9|527.3|526.7|2
1631891870000|2021-09-17 15:17:50|527.4|526.8|527.5|526.9|527.5|526.9|527.4|526.8|2
1631891880000|2021-09-17 15:18:00|527.7|527.1|527.7|527.1|527.7|527.1|527.5|526.9|22
1631891890000|2021-09-17 15:18:10|||||||||4
1631891900000|2021-09-17 15:18:20|527.9|527.3|527.7|527.1|527.9|527.3|527.7|527.1|11
1631891920000|2021-09-17 15:18:40|||||||||5
1631891930000|2021-09-17 15:18:50|||||||||1
1631891950000|2021-09-17 15:19:10|||||||||3
1631891960000|2021-09-17 15:19:20|||||||||4
1631891980000|2021-09-17 15:19:40|||||||||3
1631891990000|2021-09-17 15:19:50|||||||||11
1631892000000|2021-09-17 15:20:00|||||||||4
1631892020000|2021-09-17 15:20:20|527.5|526.9|527.5|526.9|527.6|527|527.5|526.9|7
1631892030000|2021-09-17 15:20:30|527.6|527|527.7|527.1|527.7|527.1|527.6|527|47
1631892040000|2021-09-17 15:20:40|||||||||1
1631892050000|2021-09-17 15:20:50|||||||||2
1631892060000|2021-09-17 15:21:00|527.5|526.9|527.2|526.6|527.5|526.9|527.2|526.6|40
1631892070000|2021-09-17 15:21:10|527.4|526.8|527.4|526.8|527.4|526.8|527.4|526.8|21
1631892080000|2021-09-17 15:21:20|||||||||1
1631892090000|2021-09-17 15:21:30|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|0
1631892100000|2021-09-17 15:21:40|||||||||2
1631892120000|2021-09-17 15:22:00|||||||||10
1631892130000|2021-09-17 15:22:10|527.4|526.8|527.4|526.8|527.5|526.9|527.4|526.8|5
1631892140000|2021-09-17 15:22:20|527.5|526.9|527.5|526.9|527.7|527.1|527.5|526.9|40
1631892150000|2021-09-17 15:22:30|||||||||9
1631892160000|2021-09-17 15:22:40|||||||||10
1631892170000|2021-09-17 15:22:50|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|2
1631892180000|2021-09-17 15:23:00|527.5|526.9|527.5|526.9|527.5|526.9|527.5|526.9|5
1631892190000|2021-09-17 15:23:10|527.7|527.1|527.7|527.1|527.7|527.1|527.7|527.1|9
1631892200000|2021-09-17 15:23:20|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|16
1631892220000|2021-09-17 15:23:40|528|527.4|528|527.4|528|527.4|527.9|527.3|11
1631892230000|2021-09-17 15:23:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1631892240000|2021-09-17 15:24:00|528|527.4|528|527.4|528|527.4|528|527.4|4
1631892250000|2021-09-17 15:24:10|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1631892260000|2021-09-17 15:24:20|528|527.4|528.4|527.8|528.4|527.8|528|527.4|40
1631892270000|2021-09-17 15:24:30|||||||||3
1631892280000|2021-09-17 15:24:40|||||||||1
1631892290000|2021-09-17 15:24:50|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|42
1631892300000|2021-09-17 15:25:00|||||||||1
1631892310000|2021-09-17 15:25:10|528|527.4|528|527.4|528|527.4|527.9|527.3|4
1631892330000|2021-09-17 15:25:30|||||||||1
1631892340000|2021-09-17 15:25:40|527.9|527.3|528|527.4|528|527.4|527.9|527.3|1
1631892360000|2021-09-17 15:26:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|109
1631892370000|2021-09-17 15:26:10|||||||||3
1631892380000|2021-09-17 15:26:20|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|12
1631892390000|2021-09-17 15:26:30|528.2|527.6|528.2|527.6|528.4|527.8|528.2|527.6|8
1631892400000|2021-09-17 15:26:40|||||||||2
1631892410000|2021-09-17 15:26:50|||||||||1
1631892420000|2021-09-17 15:27:00|||||||||10
1631892430000|2021-09-17 15:27:10|||||||||2
1631892440000|2021-09-17 15:27:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|27
1631892450000|2021-09-17 15:27:30|528.2|527.6|528.4|527.8|528.5|527.9|528.2|527.6|35
1631892460000|2021-09-17 15:27:40|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|3
1631892470000|2021-09-17 15:27:50|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|55
1631892480000|2021-09-17 15:28:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|12
1631892500000|2021-09-17 15:28:20|||||||||70
1631892510000|2021-09-17 15:28:30|528|527.4|528|527.4|528|527.4|528|527.4|12
1631892520000|2021-09-17 15:28:40|||||||||2
1631892540000|2021-09-17 15:29:00|528.2|527.6|528.2|527.6|528.4|527.8|528.2|527.6|20
1631892550000|2021-09-17 15:29:10|528.3|527.7|528.2|527.6|528.4|527.8|528.2|527.6|34
1631892560000|2021-09-17 15:29:20|528|527.4|528|527.4|528|527.4|528|527.4|13
1631892570000|2021-09-17 15:29:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|14
1631892580000|2021-09-17 15:29:40|528|527.4|528|527.4|528|527.4|528|527.4|13
1631892590000|2021-09-17 15:29:50|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|22
1631892600000|2021-09-17 15:30:00|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|16
1631892610000|2021-09-17 15:30:10|||||||||7
1631892620000|2021-09-17 15:30:20|||||||||5
1631892630000|2021-09-17 15:30:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|14
1631892640000|2021-09-17 15:30:40|528.2|527.6|528.2|527.6|528.2|527.6|528.1|527.5|3
1631892650000|2021-09-17 15:30:50|||||||||5
1631892660000|2021-09-17 15:31:00|||||||||11
1631892670000|2021-09-17 15:31:10|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|15
1631892680000|2021-09-17 15:31:20|||||||||5
1631892690000|2021-09-17 15:31:30|||||||||8
1631892700000|2021-09-17 15:31:40|||||||||20
1631892710000|2021-09-17 15:31:50|||||||||15
1631892720000|2021-09-17 15:32:00|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|15
1631892730000|2021-09-17 15:32:10|||||||||1
1631892750000|2021-09-17 15:32:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|2
1631892760000|2021-09-17 15:32:40|528.7|528.1|528.5|527.9|528.7|528.1|528.5|527.9|29
1631892770000|2021-09-17 15:32:50|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|1
1631892780000|2021-09-17 15:33:00|528.4|527.8|528.5|527.9|528.5|527.9|528.4|527.8|2
1631892790000|2021-09-17 15:33:10|528.4|527.8|528.7|528.1|528.7|528.1|528.4|527.8|9
1631892800000|2021-09-17 15:33:20|||||||||17
1631892810000|2021-09-17 15:33:30|528.5|527.9|528.7|528.1|528.7|528.1|528.5|527.9|14
1631892830000|2021-09-17 15:33:50|528.9|528.3|528.9|528.3|528.9|528.3|528.7|528.1|24
1631892850000|2021-09-17 15:34:10|528.7|528.1|528.9|528.3|528.9|528.3|528.7|528.1|5
1631892860000|2021-09-17 15:34:20|||||||||2
1631892870000|2021-09-17 15:34:30|||||||||1
1631892880000|2021-09-17 15:34:40|529|528.4|529|528.4|529|528.4|529|528.4|1
1631892890000|2021-09-17 15:34:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|14
1631892900000|2021-09-17 15:35:00|||||||||12
1631892910000|2021-09-17 15:35:10|||||||||20
1631892920000|2021-09-17 15:35:20|||||||||3
1631892930000|2021-09-17 15:35:30|||||||||26
1631892950000|2021-09-17 15:35:50|||||||||6
1631892960000|2021-09-17 15:36:00|||||||||1
1631892970000|2021-09-17 15:36:10|||||||||3
1631892980000|2021-09-17 15:36:20|529|528.4|528.7|528.1|529|528.4|528.7|528.1|38
1631892990000|2021-09-17 15:36:30|528.6|528|528.7|528.1|528.7|528.1|528.5|527.9|31
1631893000000|2021-09-17 15:36:40|||||||||2
1631893020000|2021-09-17 15:37:00|||||||||4
1631893030000|2021-09-17 15:37:10|||||||||1
1631893040000|2021-09-17 15:37:20|528.9|528.3|528.7|528.1|528.9|528.3|528.7|528.1|54
1631893050000|2021-09-17 15:37:30|528.9|528.3|528.9|528.3|528.9|528.3|528.8|528.2|17
1631893060000|2021-09-17 15:37:40|||||||||1
1631893070000|2021-09-17 15:37:50|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|7
1631893090000|2021-09-17 15:38:10|||||||||12
1631893100000|2021-09-17 15:38:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|228
1631893110000|2021-09-17 15:38:30|529.7|529.1|529.4|528.8|529.7|529.1|529.4|528.8|17
1631893120000|2021-09-17 15:38:40|||||||||20
1631893130000|2021-09-17 15:38:50|529.6|529|529.4|528.8|529.6|529|529.4|528.8|31
1631893140000|2021-09-17 15:39:00|||||||||47
1631893150000|2021-09-17 15:39:10|529.6|529|529.4|528.8|529.6|529|529.4|528.8|25
1631893160000|2021-09-17 15:39:20|||||||||3
1631893170000|2021-09-17 15:39:30|||||||||6
1631893180000|2021-09-17 15:39:40|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|66
1631893190000|2021-09-17 15:39:50|||||||||3
1631893200000|2021-09-17 15:40:00|||||||||30
1631893210000|2021-09-17 15:40:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|7
1631893220000|2021-09-17 15:40:20|529.1|528.5|529.1|528.5|529.1|528.5|529|528.4|21
1631893230000|2021-09-17 15:40:30|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1631893240000|2021-09-17 15:40:40|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|2
1631893250000|2021-09-17 15:40:50|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|15
1631893260000|2021-09-17 15:41:00|||||||||2
1631893280000|2021-09-17 15:41:20|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|15
1631893290000|2021-09-17 15:41:30|||||||||9
1631893300000|2021-09-17 15:41:40|||||||||2
1631893310000|2021-09-17 15:41:50|||||||||4
1631893320000|2021-09-17 15:42:00|529.6|529|529.6|529|529.7|529.1|529.6|529|92
1631893330000|2021-09-17 15:42:10|529.7|529.1|529.6|529|529.9|529.3|529.6|529|37
1631893340000|2021-09-17 15:42:20|529.7|529.1|529.6|529|529.7|529.1|529.6|529|1
1631893350000|2021-09-17 15:42:30|||||||||30
1631893360000|2021-09-17 15:42:40|||||||||6
1631893370000|2021-09-17 15:42:50|529.4|528.8|529.4|528.8|529.6|529|529.4|528.8|20
1631893380000|2021-09-17 15:43:00|||||||||26
1631893390000|2021-09-17 15:43:10|||||||||3
1631893400000|2021-09-17 15:43:20|529.6|529|529.6|529|529.6|529|529.6|529|28
1631893410000|2021-09-17 15:43:30|||||||||5
1631893420000|2021-09-17 15:43:40|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|9
1631893430000|2021-09-17 15:43:50|||||||||4
1631893440000|2021-09-17 15:44:00|529.6|529|529.4|528.8|529.6|529|529.4|528.8|51
1631893450000|2021-09-17 15:44:10|||||||||5
1631893460000|2021-09-17 15:44:20|||||||||7
1631893470000|2021-09-17 15:44:30|||||||||1
1631893480000|2021-09-17 15:44:40|||||||||2
1631893490000|2021-09-17 15:44:50|529.2|528.6|529.2|528.6|529.4|528.8|529.2|528.6|18
1631893500000|2021-09-17 15:45:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|14
1631893510000|2021-09-17 15:45:10|||||||||11
1631893520000|2021-09-17 15:45:20|||||||||3
1631893530000|2021-09-17 15:45:30|529.6|529|529.6|529|529.6|529|529.6|529|13
1631893550000|2021-09-17 15:45:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|25
1631893560000|2021-09-17 15:46:00|529.6|529|529.4|528.8|529.6|529|529.4|528.8|22
1631893570000|2021-09-17 15:46:10|529.6|529|529.7|529.1|529.7|529.1|529.6|529|3
1631893600000|2021-09-17 15:46:40|||||||||5
1631893610000|2021-09-17 15:46:50|||||||||3
1631893620000|2021-09-17 15:47:00|||||||||1
1631893630000|2021-09-17 15:47:10|529.6|529|529.4|528.8|529.6|529|529.4|528.8|87
1631893640000|2021-09-17 15:47:20|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|11
1631893650000|2021-09-17 15:47:30|||||||||3
1631893660000|2021-09-17 15:47:40|||||||||5
1631893670000|2021-09-17 15:47:50|||||||||6
1631893680000|2021-09-17 15:48:00|||||||||1
1631893690000|2021-09-17 15:48:10|529.5|528.9|529.4|528.8|529.6|529|529.4|528.8|18
1631893700000|2021-09-17 15:48:20|||||||||3
1631893710000|2021-09-17 15:48:30|529.6|529|529.7|529.1|529.7|529.1|529.6|529|4
1631893720000|2021-09-17 15:48:40|||||||||3
1631893730000|2021-09-17 15:48:50|||||||||2
1631893740000|2021-09-17 15:49:00|||||||||3
1631893760000|2021-09-17 15:49:20|||||||||12
1631893770000|2021-09-17 15:49:30|||||||||5
1631893780000|2021-09-17 15:49:40|529.6|529|529.2|528.6|529.6|529|529.2|528.6|20
1631893790000|2021-09-17 15:49:50|529.3|528.7|529.4|528.8|529.4|528.8|529.3|528.7|0
1631893810000|2021-09-17 15:50:10|||||||||2
1631893830000|2021-09-17 15:50:30|529.6|529|529.4|528.8|529.6|529|529.4|528.8|38
1631893840000|2021-09-17 15:50:40|529.6|529|529.6|529|529.6|529|529.6|529|1
1631893860000|2021-09-17 15:51:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|10
1631893870000|2021-09-17 15:51:10|529.6|529|529.6|529|529.6|529|529.6|529|6
1631893880000|2021-09-17 15:51:20|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|0
1631893890000|2021-09-17 15:51:30|529.6|529|529.6|529|529.6|529|529.6|529|1
1631893900000|2021-09-17 15:51:40|||||||||1
1631893910000|2021-09-17 15:51:50|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|5
1631893920000|2021-09-17 15:52:00|||||||||30
1631893930000|2021-09-17 15:52:10|||||||||4
1631893940000|2021-09-17 15:52:20|529.9|529.3|529.9|529.3|529.9|529.3|529.9|529.3|4
1631893950000|2021-09-17 15:52:30|529.7|529.1|529.9|529.3|529.9|529.3|529.7|529.1|26
1631893960000|2021-09-17 15:52:40|||||||||1
1631893970000|2021-09-17 15:52:50|||||||||2
1631893980000|2021-09-17 15:53:00|529.7|529.1|529.9|529.3|529.9|529.3|529.7|529.1|28
1631893990000|2021-09-17 15:53:10|||||||||36
1631894000000|2021-09-17 15:53:20|529.7|529.1|529.6|529|529.7|529.1|529.6|529|73
1631894030000|2021-09-17 15:53:50|||||||||1
1631894070000|2021-09-17 15:54:30|529.7|529.1|529.6|529|529.7|529.1|529.6|529|6
1631894080000|2021-09-17 15:54:40|||||||||8
1631894090000|2021-09-17 15:54:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|24
1631894100000|2021-09-17 15:55:00|529.6|529|529.4|528.8|529.6|529|529.4|528.8|17
1631894110000|2021-09-17 15:55:10|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|8
1631894120000|2021-09-17 15:55:20|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|8
1631894130000|2021-09-17 15:55:30|528.9|528.3|529.1|528.5|529.1|528.5|528.9|528.3|33
1631894140000|2021-09-17 15:55:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|14
1631894150000|2021-09-17 15:55:50|||||||||1
1631894160000|2021-09-17 15:56:00|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|40
1631894170000|2021-09-17 15:56:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|30
1631894180000|2021-09-17 15:56:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|12
1631894200000|2021-09-17 15:56:40|529.2|528.6|529.2|528.6|529.2|528.6|529.1|528.5|21
1631894210000|2021-09-17 15:56:50|529.4|528.8|529.2|528.6|529.4|528.8|529.2|528.6|10
1631894220000|2021-09-17 15:57:00|||||||||4
1631894230000|2021-09-17 15:57:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|7
1631894240000|2021-09-17 15:57:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|23
1631894250000|2021-09-17 15:57:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|1
1631894260000|2021-09-17 15:57:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|1
1631894270000|2021-09-17 15:57:50|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|3
1631894280000|2021-09-17 15:58:00|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|2
1631894290000|2021-09-17 15:58:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|19
1631894300000|2021-09-17 15:58:20|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|0
1631894310000|2021-09-17 15:58:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1631894320000|2021-09-17 15:58:40|529.2|528.6|528.9|528.3|529.2|528.6|528.9|528.3|1
1631894330000|2021-09-17 15:58:50|||||||||1
1631894340000|2021-09-17 15:59:00|||||||||1
1631894350000|2021-09-17 15:59:10|528.7|528.1|528.9|528.3|528.9|528.3|528.7|528.1|113
1631894360000|2021-09-17 15:59:20|528.7|528.1|528.8|528.2|528.9|528.3|528.7|528.1|57
1631894370000|2021-09-17 15:59:30|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|0
1631894380000|2021-09-17 15:59:40|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|14
1631894390000|2021-09-17 15:59:50|||||||||1
1631894400000|2021-09-17 16:00:00|||||||||6
1631894420000|2021-09-17 16:00:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|15
1631894430000|2021-09-17 16:00:30|||||||||73
1631894440000|2021-09-17 16:00:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|2
1631894450000|2021-09-17 16:00:50|||||||||1
1631894460000|2021-09-17 16:01:00|||||||||26
1631894470000|2021-09-17 16:01:10|529.4|528.8|529.2|528.6|529.4|528.8|529.2|528.6|12
1631894480000|2021-09-17 16:01:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|2
1631894490000|2021-09-17 16:01:30|529.2|528.6|529.4|528.8|529.4|528.8|529.2|528.6|9
1631894500000|2021-09-17 16:01:40|||||||||3
1631894510000|2021-09-17 16:01:50|||||||||10
1631894520000|2021-09-17 16:02:00|||||||||4
1631894530000|2021-09-17 16:02:10|||||||||7
1631894540000|2021-09-17 16:02:20|||||||||8
1631894550000|2021-09-17 16:02:30|||||||||7
1631894560000|2021-09-17 16:02:40|||||||||4
1631894570000|2021-09-17 16:02:50|||||||||5
1631894580000|2021-09-17 16:03:00|||||||||8
1631894590000|2021-09-17 16:03:10|||||||||2
1631894600000|2021-09-17 16:03:20|529.6|529|529.6|529|529.6|529|529.6|529|15
1631894610000|2021-09-17 16:03:30|529.7|529.1|529.6|529|529.7|529.1|529.6|529|6
1631894620000|2021-09-17 16:03:40|||||||||8
1631894630000|2021-09-17 16:03:50|||||||||8
1631894640000|2021-09-17 16:04:00|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|5
1631894650000|2021-09-17 16:04:10|||||||||10
1631894660000|2021-09-17 16:04:20|||||||||1
1631894670000|2021-09-17 16:04:30|||||||||2
1631894680000|2021-09-17 16:04:40|||||||||3
1631894690000|2021-09-17 16:04:50|||||||||9
1631894700000|2021-09-17 16:05:00|||||||||4
1631894720000|2021-09-17 16:05:20|||||||||8
1631894730000|2021-09-17 16:05:30|||||||||15
1631894740000|2021-09-17 16:05:40|||||||||7
1631894750000|2021-09-17 16:05:50|||||||||1
1631894760000|2021-09-17 16:06:00|||||||||14
1631894770000|2021-09-17 16:06:10|||||||||2
1631894780000|2021-09-17 16:06:20|||||||||1
1631894790000|2021-09-17 16:06:30|||||||||3
1631894800000|2021-09-17 16:06:40|||||||||16
1631894810000|2021-09-17 16:06:50|||||||||2
1631894820000|2021-09-17 16:07:00|||||||||4
1631894830000|2021-09-17 16:07:10|||||||||8
1631894840000|2021-09-17 16:07:20|||||||||3
1631894850000|2021-09-17 16:07:30|||||||||7
1631894860000|2021-09-17 16:07:40|||||||||2
1631894870000|2021-09-17 16:07:50|||||||||5
1631894890000|2021-09-17 16:08:10|||||||||2
1631894900000|2021-09-17 16:08:20|||||||||5
1631894910000|2021-09-17 16:08:30|||||||||2
1631894920000|2021-09-17 16:08:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|63
1631894930000|2021-09-17 16:08:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|22
1631894940000|2021-09-17 16:09:00|||||||||5
1631894950000|2021-09-17 16:09:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|13
1631894980000|2021-09-17 16:09:40|||||||||2
1631894990000|2021-09-17 16:09:50|||||||||3
1631895000000|2021-09-17 16:10:00|||||||||5
1631895010000|2021-09-17 16:10:10|||||||||2
1631895020000|2021-09-17 16:10:20|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|0
1631895030000|2021-09-17 16:10:30|||||||||2
1631895040000|2021-09-17 16:10:40|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|7
1631895050000|2021-09-17 16:10:50|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|4
1631895060000|2021-09-17 16:11:00|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|4
1631895070000|2021-09-17 16:11:10|528.9|528.3|528.9|528.3|529|528.4|528.9|528.3|52
1631895080000|2021-09-17 16:11:20|||||||||2
1631895100000|2021-09-17 16:11:40|528.7|528.1|528.7|528.1|528.7|528.1|528.6|528|13
1631895110000|2021-09-17 16:11:50|528.9|528.3|528.7|528.1|528.9|528.3|528.7|528.1|14
1631895120000|2021-09-17 16:12:00|528.9|528.3|528.9|528.3|528.9|528.3|528.7|528.1|30
1631895130000|2021-09-17 16:12:10|||||||||5
1631895140000|2021-09-17 16:12:20|529|528.4|529.1|528.5|529.1|528.5|529|528.4|5
1631895160000|2021-09-17 16:12:40|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|2
1631895180000|2021-09-17 16:13:00|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|5
1631895190000|2021-09-17 16:13:10|||||||||2
1631895200000|2021-09-17 16:13:20|||||||||2
1631895210000|2021-09-17 16:13:30|||||||||1
1631895240000|2021-09-17 16:14:00|||||||||7
1631895250000|2021-09-17 16:14:10|||||||||16
1631895260000|2021-09-17 16:14:20|||||||||3
1631895280000|2021-09-17 16:14:40|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|7
1631895290000|2021-09-17 16:14:50|529.4|528.8|529.2|528.6|529.4|528.8|529.2|528.6|5
1631895300000|2021-09-17 16:15:00|529.1|528.5|529.2|528.6|529.2|528.6|529.1|528.5|3
1631895310000|2021-09-17 16:15:10|||||||||3
1631895320000|2021-09-17 16:15:20|529.4|528.8|529.4|528.8|529.4|528.8|529.2|528.6|12
1631895330000|2021-09-17 16:15:30|||||||||14
1631895340000|2021-09-17 16:15:40|||||||||9
1631895350000|2021-09-17 16:15:50|||||||||8
1631895360000|2021-09-17 16:16:00|529.1|528.5|528.9|528.3|529.1|528.5|528.9|528.3|93
1631895380000|2021-09-17 16:16:20|||||||||2
1631895400000|2021-09-17 16:16:40|||||||||28
1631895410000|2021-09-17 16:16:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|26
1631895420000|2021-09-17 16:17:00|||||||||17
1631895430000|2021-09-17 16:17:10|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|35
1631895440000|2021-09-17 16:17:20|||||||||7
1631895450000|2021-09-17 16:17:30|||||||||1
1631895460000|2021-09-17 16:17:40|||||||||2
1631895490000|2021-09-17 16:18:10|528.7|528.1|528.9|528.3|528.9|528.3|528.7|528.1|27
1631895500000|2021-09-17 16:18:20|||||||||2
1631895540000|2021-09-17 16:19:00|||||||||5
1631895550000|2021-09-17 16:19:10|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|137
1631895570000|2021-09-17 16:19:30|529.2|528.6|529.1|528.5|529.2|528.6|529.1|528.5|0
1631895590000|2021-09-17 16:19:50|528.9|528.3|528.9|528.3|528.9|528.3|528.9|528.3|57
1631895600000|2021-09-17 16:20:00|528.7|528.1|528.6|528|528.7|528.1|528.6|528|21
1631895610000|2021-09-17 16:20:10|528.7|528.1|528.9|528.3|528.9|528.3|528.7|528.1|25
1631895650000|2021-09-17 16:20:50|||||||||14
1631895660000|2021-09-17 16:21:00|||||||||16
1631895670000|2021-09-17 16:21:10|||||||||1
1631895680000|2021-09-17 16:21:20|||||||||27
1631895690000|2021-09-17 16:21:30|||||||||4
1631895700000|2021-09-17 16:21:40|||||||||13
1631895710000|2021-09-17 16:21:50|528.7|528.1|528.7|528.1|528.7|528.1|528.7|528.1|79
1631895720000|2021-09-17 16:22:00|528.6|528|528.6|528|528.7|528.1|528.6|528|0
1631895730000|2021-09-17 16:22:10|528.7|528.1|528.4|527.8|528.7|528.1|528.4|527.8|56
1631895740000|2021-09-17 16:22:20|||||||||16
1631895760000|2021-09-17 16:22:40|||||||||3
1631895770000|2021-09-17 16:22:50|||||||||5
1631895790000|2021-09-17 16:23:10|||||||||9
1631895810000|2021-09-17 16:23:30|||||||||29
1631895820000|2021-09-17 16:23:40|||||||||1
1631895830000|2021-09-17 16:23:50|528.6|528|528.4|527.8|528.6|528|528.4|527.8|18
1631895840000|2021-09-17 16:24:00|||||||||2
1631895850000|2021-09-17 16:24:10|||||||||35
1631895860000|2021-09-17 16:24:20|||||||||17
1631895880000|2021-09-17 16:24:40|||||||||10
1631895890000|2021-09-17 16:24:50|||||||||1
1631895910000|2021-09-17 16:25:10|||||||||2
1631895940000|2021-09-17 16:25:40|||||||||6
1631895970000|2021-09-17 16:26:10|||||||||2
1631895980000|2021-09-17 16:26:20|||||||||16
1631895990000|2021-09-17 16:26:30|528.2|527.6|528.2|527.6|528.2|527.6|528.2|527.6|12
1631896000000|2021-09-17 16:26:40|||||||||1
1631896010000|2021-09-17 16:26:50|528.1|527.5|528.2|527.6|528.2|527.6|528.1|527.5|0
1631896020000|2021-09-17 16:27:00|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|2
1631896040000|2021-09-17 16:27:20|528.2|527.6|528.2|527.6|528.4|527.8|528.2|527.6|18
1631896050000|2021-09-17 16:27:30|528.4|527.8|528.4|527.8|528.4|527.8|528.2|527.6|23
1631896060000|2021-09-17 16:27:40|||||||||1
1631896080000|2021-09-17 16:28:00|||||||||22
1631896090000|2021-09-17 16:28:10|||||||||1
1631896100000|2021-09-17 16:28:20|||||||||1
1631896130000|2021-09-17 16:28:50|||||||||1
1631896140000|2021-09-17 16:29:00|528.7|528.1|528.4|527.8|528.7|528.1|528.4|527.8|75
1631896150000|2021-09-17 16:29:10|||||||||16
1631896180000|2021-09-17 16:29:40|528.6|528|528.6|528|528.6|528|528.4|527.8|11
1631896200000|2021-09-17 16:30:00|||||||||5
1631896220000|2021-09-17 16:30:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|36
1631896230000|2021-09-17 16:30:30|||||||||1
1631896240000|2021-09-17 16:30:40|528.6|528|528.6|528|528.6|528|528.6|528|13
1631896250000|2021-09-17 16:30:50|||||||||11
1631896260000|2021-09-17 16:31:00|||||||||3
1631896270000|2021-09-17 16:31:10|528.7|528.1|528.6|528|528.7|528.1|528.6|528|1
1631896280000|2021-09-17 16:31:20|||||||||2
1631896300000|2021-09-17 16:31:40|||||||||8
1631896310000|2021-09-17 16:31:50|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|39
1631896320000|2021-09-17 16:32:00|528.2|527.6|528.3|527.7|528.4|527.8|528.2|527.6|4
1631896330000|2021-09-17 16:32:10|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|6
1631896340000|2021-09-17 16:32:20|528.2|527.6|528.4|527.8|528.4|527.8|528.1|527.5|55
1631896350000|2021-09-17 16:32:30|528.5|527.9|528.6|528|528.6|528|528.5|527.9|3
1631896360000|2021-09-17 16:32:40|||||||||2
1631896370000|2021-09-17 16:32:50|||||||||1
1631896380000|2021-09-17 16:33:00|||||||||46
1631896390000|2021-09-17 16:33:10|||||||||1
1631896410000|2021-09-17 16:33:30|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|52
1631896420000|2021-09-17 16:33:40|||||||||9
1631896440000|2021-09-17 16:34:00|528.6|528|528.6|528|528.6|528|528.6|528|9
1631896450000|2021-09-17 16:34:10|||||||||4
1631896460000|2021-09-17 16:34:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|43
1631896480000|2021-09-17 16:34:40|528.6|528|528.6|528|528.6|528|528.6|528|12
1631896490000|2021-09-17 16:34:50|||||||||1
1631896510000|2021-09-17 16:35:10|||||||||3
1631896530000|2021-09-17 16:35:30|||||||||1
1631896540000|2021-09-17 16:35:40|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|31
1631896550000|2021-09-17 16:35:50|||||||||1
1631896560000|2021-09-17 16:36:00|||||||||10
1631896570000|2021-09-17 16:36:10|||||||||1
1631896580000|2021-09-17 16:36:20|||||||||4
1631896600000|2021-09-17 16:36:40|||||||||1
1631896610000|2021-09-17 16:36:50|||||||||2
1631896620000|2021-09-17 16:37:00|528.5|527.9|528.4|527.8|528.5|527.9|528.4|527.8|3
1631896630000|2021-09-17 16:37:10|||||||||4
1631896640000|2021-09-17 16:37:20|||||||||1
1631896660000|2021-09-17 16:37:40|||||||||1
1631896670000|2021-09-17 16:37:50|||||||||1
1631896680000|2021-09-17 16:38:00|||||||||6
1631896690000|2021-09-17 16:38:10|||||||||3
1631896700000|2021-09-17 16:38:20|||||||||6
1631896710000|2021-09-17 16:38:30|||||||||3
1631896720000|2021-09-17 16:38:40|||||||||3
1631896730000|2021-09-17 16:38:50|||||||||3
1631896740000|2021-09-17 16:39:00|||||||||4
1631896750000|2021-09-17 16:39:10|528.3|527.7|528.1|527.5|528.3|527.7|528.1|527.5|21
1631896760000|2021-09-17 16:39:20|||||||||3
1631896770000|2021-09-17 16:39:30|||||||||42
1631896780000|2021-09-17 16:39:40|||||||||2
1631896790000|2021-09-17 16:39:50|528.2|527.6|528.6|528|528.6|528|528.1|527.5|21
1631896800000|2021-09-17 16:40:00|||||||||3
1631896820000|2021-09-17 16:40:20|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|34
1631896830000|2021-09-17 16:40:30|||||||||20
1631896840000|2021-09-17 16:40:40|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|0
1631896850000|2021-09-17 16:40:50|528.4|527.8|528.4|527.8|528.4|527.8|528.3|527.7|6
1631896860000|2021-09-17 16:41:00|||||||||2
1631896870000|2021-09-17 16:41:10|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|0
1631896880000|2021-09-17 16:41:20|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|1
1631896890000|2021-09-17 16:41:30|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|2
1631896900000|2021-09-17 16:41:40|528.3|527.7|528.1|527.5|528.3|527.7|528.1|527.5|33
1631896910000|2021-09-17 16:41:50|||||||||7
1631896930000|2021-09-17 16:42:10|||||||||12
1631896950000|2021-09-17 16:42:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|130
1631896960000|2021-09-17 16:42:40|||||||||3
1631896970000|2021-09-17 16:42:50|||||||||1
1631896980000|2021-09-17 16:43:00|527.6|527|527.6|527|527.6|527|527.6|527|72
1631896990000|2021-09-17 16:43:10|||||||||5
1631897000000|2021-09-17 16:43:20|||||||||4
1631897020000|2021-09-17 16:43:40|||||||||1
1631897030000|2021-09-17 16:43:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|10
1631897040000|2021-09-17 16:44:00|||||||||1
1631897050000|2021-09-17 16:44:10|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|2
1631897060000|2021-09-17 16:44:20|527.9|527.3|527.9|527.3|528|527.4|527.9|527.3|15
1631897070000|2021-09-17 16:44:30|||||||||9
1631897080000|2021-09-17 16:44:40|||||||||4
1631897100000|2021-09-17 16:45:00|||||||||2
1631897110000|2021-09-17 16:45:10|||||||||10
1631897120000|2021-09-17 16:45:20|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|104
1631897130000|2021-09-17 16:45:30|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|0
1631897150000|2021-09-17 16:45:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1631897170000|2021-09-17 16:46:10|||||||||17
1631897180000|2021-09-17 16:46:20|||||||||1
1631897200000|2021-09-17 16:46:40|528.1|527.5|527.9|527.3|528.1|527.5|527.9|527.3|11
1631897210000|2021-09-17 16:46:50|||||||||2
1631897230000|2021-09-17 16:47:10|||||||||2
1631897250000|2021-09-17 16:47:30|||||||||2
1631897260000|2021-09-17 16:47:40|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|26
1631897270000|2021-09-17 16:47:50|||||||||1
1631897280000|2021-09-17 16:48:00|||||||||11
1631897290000|2021-09-17 16:48:10|527.8|527.2|527.9|527.3|527.9|527.3|527.8|527.2|2
1631897310000|2021-09-17 16:48:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|3
1631897320000|2021-09-17 16:48:40|||||||||2
1631897330000|2021-09-17 16:48:50|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|10
1631897350000|2021-09-17 16:49:10|528.1|527.5|527.9|527.3|528.1|527.5|527.9|527.3|11
1631897360000|2021-09-17 16:49:20|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|1
1631897370000|2021-09-17 16:49:30|||||||||1
1631897400000|2021-09-17 16:50:00|||||||||5
1631897410000|2021-09-17 16:50:10|||||||||2
1631897430000|2021-09-17 16:50:30|||||||||1
1631897440000|2021-09-17 16:50:40|||||||||17
1631897460000|2021-09-17 16:51:00|||||||||5
1631897470000|2021-09-17 16:51:10|||||||||1
1631897490000|2021-09-17 16:51:30|||||||||4
1631897510000|2021-09-17 16:51:50|||||||||2
1631897520000|2021-09-17 16:52:00|||||||||10
1631897540000|2021-09-17 16:52:20|||||||||7
1631897550000|2021-09-17 16:52:30|||||||||4
1631897560000|2021-09-17 16:52:40|||||||||1
1631897570000|2021-09-17 16:52:50|||||||||2
1631897580000|2021-09-17 16:53:00|||||||||8
1631897590000|2021-09-17 16:53:10|||||||||1
1631897600000|2021-09-17 16:53:20|||||||||2
1631897610000|2021-09-17 16:53:30|||||||||7
1631897630000|2021-09-17 16:53:50|||||||||1
1631897640000|2021-09-17 16:54:00|||||||||4
1631897650000|2021-09-17 16:54:10|||||||||4
1631897660000|2021-09-17 16:54:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|4
1631897670000|2021-09-17 16:54:30|||||||||1
1631897680000|2021-09-17 16:54:40|||||||||4
1631897690000|2021-09-17 16:54:50|528.4|527.8|528.4|527.8|528.4|527.8|528.3|527.7|1
1631897700000|2021-09-17 16:55:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|1
1631897710000|2021-09-17 16:55:10|||||||||1
1631897720000|2021-09-17 16:55:20|||||||||3
1631897730000|2021-09-17 16:55:30|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|22
1631897760000|2021-09-17 16:56:00|528.4|527.8|528.3|527.7|528.4|527.8|528.3|527.7|2
1631897780000|2021-09-17 16:56:20|528.4|527.8|528.4|527.8|528.4|527.8|528.4|527.8|1
1631897790000|2021-09-17 16:56:30|528.3|527.7|528.1|527.5|528.3|527.7|528.1|527.5|4
1631897800000|2021-09-17 16:56:40|528.3|527.7|528.1|527.5|528.3|527.7|528.1|527.5|29
1631897820000|2021-09-17 16:57:00|||||||||10
1631897830000|2021-09-17 16:57:10|||||||||3
1631897840000|2021-09-17 16:57:20|||||||||2
1631897860000|2021-09-17 16:57:40|||||||||1
1631897870000|2021-09-17 16:57:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|26
1631897880000|2021-09-17 16:58:00|||||||||1
1631897890000|2021-09-17 16:58:10|||||||||10
1631897900000|2021-09-17 16:58:20|||||||||2
1631897910000|2021-09-17 16:58:30|||||||||1
1631897920000|2021-09-17 16:58:40|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|9
1631897930000|2021-09-17 16:58:50|||||||||43
1631897950000|2021-09-17 16:59:10|||||||||1
1631897960000|2021-09-17 16:59:20|||||||||1
1631897970000|2021-09-17 16:59:30|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|0
1631897990000|2021-09-17 16:59:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|2
1631898000000|2021-09-17 17:00:00|527.9|527.3|528.1|527.5|528.1|527.5|527.8|527.2|21
1631898010000|2021-09-17 17:00:10|||||||||3
1631898060000|2021-09-17 17:01:00|||||||||1
1631898070000|2021-09-17 17:01:10|||||||||1
1631898080000|2021-09-17 17:01:20|||||||||2
1631898100000|2021-09-17 17:01:40|||||||||3
1631898110000|2021-09-17 17:01:50|||||||||11
1631898120000|2021-09-17 17:02:00|528.3|527.7|528.6|528|528.6|528|528.3|527.7|114
1631898130000|2021-09-17 17:02:10|||||||||1
1631898140000|2021-09-17 17:02:20|||||||||1
1631898150000|2021-09-17 17:02:30|||||||||11
1631898170000|2021-09-17 17:02:50|||||||||11
1631898180000|2021-09-17 17:03:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|10
1631898200000|2021-09-17 17:03:20|||||||||3
1631898210000|2021-09-17 17:03:30|||||||||32
1631898220000|2021-09-17 17:03:40|||||||||1
1631898240000|2021-09-17 17:04:00|||||||||2
1631898250000|2021-09-17 17:04:10|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|49
1631898270000|2021-09-17 17:04:30|||||||||1
1631898290000|2021-09-17 17:04:50|||||||||2
1631898300000|2021-09-17 17:05:00|||||||||3
1631898320000|2021-09-17 17:05:20|||||||||2
1631898330000|2021-09-17 17:05:30|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|15
1631898340000|2021-09-17 17:05:40|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|14
1631898370000|2021-09-17 17:06:10|||||||||2
1631898380000|2021-09-17 17:06:20|||||||||1
1631898400000|2021-09-17 17:06:40|||||||||5
1631898420000|2021-09-17 17:07:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|25
1631898430000|2021-09-17 17:07:10|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|5
1631898450000|2021-09-17 17:07:30|527.6|527|527.6|527|527.6|527|527.6|527|108
1631898470000|2021-09-17 17:07:50|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|16
1631898530000|2021-09-17 17:08:50|527.6|527|527.6|527|527.6|527|527.6|527|12
1631898540000|2021-09-17 17:09:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|6
1631898560000|2021-09-17 17:09:20|||||||||80
1631898570000|2021-09-17 17:09:30|||||||||1
1631898580000|2021-09-17 17:09:40|||||||||7
1631898590000|2021-09-17 17:09:50|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|0
1631898600000|2021-09-17 17:10:00|||||||||6
1631898610000|2021-09-17 17:10:10|||||||||2
1631898630000|2021-09-17 17:10:30|||||||||2
1631898640000|2021-09-17 17:10:40|527.9|527.3|527.9|527.3|527.9|527.3|527.9|527.3|60
1631898650000|2021-09-17 17:10:50|528|527.4|527.8|527.2|528.1|527.5|527.8|527.2|17
1631898660000|2021-09-17 17:11:00|528.1|527.5|528|527.4|528.1|527.5|528|527.4|21
1631898670000|2021-09-17 17:11:10|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|4
1631898700000|2021-09-17 17:11:40|||||||||2
1631898710000|2021-09-17 17:11:50|||||||||26
1631898720000|2021-09-17 17:12:00|||||||||2
1631898750000|2021-09-17 17:12:30|||||||||12
1631898770000|2021-09-17 17:12:50|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|0
1631898780000|2021-09-17 17:13:00|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|7
1631898790000|2021-09-17 17:13:10|||||||||1
1631898800000|2021-09-17 17:13:20|527.6|527|527.6|527|527.6|527|527.6|527|6
1631898810000|2021-09-17 17:13:30|527.8|527.2|527.6|527|527.8|527.2|527.6|527|24
1631898820000|2021-09-17 17:13:40|||||||||50
1631898830000|2021-09-17 17:13:50|||||||||4
1631898840000|2021-09-17 17:14:00|527.8|527.2|527.8|527.2|527.8|527.2|527.6|527|19
1631898850000|2021-09-17 17:14:10|527.6|527|527.6|527|527.6|527|527.6|527|3
1631898860000|2021-09-17 17:14:20|527.5|526.9|527.6|527|527.6|527|527.3|526.7|12
1631898870000|2021-09-17 17:14:30|||||||||3
1631898880000|2021-09-17 17:14:40|||||||||6
1631898890000|2021-09-17 17:14:50|||||||||1
1631898900000|2021-09-17 17:15:00|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|9
1631898910000|2021-09-17 17:15:10|||||||||3
1631898920000|2021-09-17 17:15:20|||||||||1
1631898930000|2021-09-17 17:15:30|||||||||1
1631898940000|2021-09-17 17:15:40|||||||||2
1631898950000|2021-09-17 17:15:50|||||||||2
1631898960000|2021-09-17 17:16:00|527.9|527.3|527.8|527.2|527.9|527.3|527.8|527.2|2
1631898970000|2021-09-17 17:16:10|527.6|527|527.5|526.9|527.6|527|527.5|526.9|5
1631898980000|2021-09-17 17:16:20|527.4|526.8|527.3|526.7|527.5|526.9|527.3|526.7|5
1631898990000|2021-09-17 17:16:30|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|4
1631899000000|2021-09-17 17:16:40|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|8
1631899020000|2021-09-17 17:17:00|||||||||3
1631899040000|2021-09-17 17:17:20|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|8
1631899050000|2021-09-17 17:17:30|||||||||6
1631899090000|2021-09-17 17:18:10|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|6
1631899100000|2021-09-17 17:18:20|527.2|526.6|527.1|526.5|527.2|526.6|527.1|526.5|4
1631899110000|2021-09-17 17:18:30|527.3|526.7|527.3|526.7|527.3|526.7|527.3|526.7|6
1631899120000|2021-09-17 17:18:40|||||||||2
1631899130000|2021-09-17 17:18:50|||||||||5
1631899140000|2021-09-17 17:19:00|||||||||1
1631899150000|2021-09-17 17:19:10|527.1|526.5|527.1|526.5|527.1|526.5|527.1|526.5|27
1631899200000|2021-09-17 17:20:00|||||||||5
1631899260000|2021-09-17 17:21:00|||||||||7
1631899270000|2021-09-17 17:21:10|||||||||2
1631899280000|2021-09-17 17:21:20|||||||||2
1631899290000|2021-09-17 17:21:30|||||||||3
1631899300000|2021-09-17 17:21:40|526.8|526.2|526.8|526.2|526.8|526.2|526.8|526.2|23
1631899310000|2021-09-17 17:21:50|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|12
1631899320000|2021-09-17 17:22:00|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|0
1631899340000|2021-09-17 17:22:20|||||||||6
1631899350000|2021-09-17 17:22:30|||||||||1
1631899370000|2021-09-17 17:22:50|||||||||4
1631899380000|2021-09-17 17:23:00|||||||||4
1631899390000|2021-09-17 17:23:10|||||||||11
1631899410000|2021-09-17 17:23:30|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|13
1631899430000|2021-09-17 17:23:50|||||||||100
1631899450000|2021-09-17 17:24:10|526.9|526.3|526.8|526.2|526.9|526.3|526.8|526.2|3
1631899460000|2021-09-17 17:24:20|526.9|526.3|527.1|526.5|527.1|526.5|526.9|526.3|58
1631899470000|2021-09-17 17:24:30|527.3|526.7|527.6|527|527.6|527|527.3|526.7|53
1631899480000|2021-09-17 17:24:40|||||||||8
1631899490000|2021-09-17 17:24:50|||||||||5
1631899500000|2021-09-17 17:25:00|||||||||2
1631899510000|2021-09-17 17:25:10|||||||||3
1631899530000|2021-09-17 17:25:30|||||||||2
1631899540000|2021-09-17 17:25:40|||||||||10
1631899550000|2021-09-17 17:25:50|||||||||20
1631899560000|2021-09-17 17:26:00|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|33
1631899580000|2021-09-17 17:26:20|528.1|527.5|528.3|527.7|528.3|527.7|528|527.4|34
1631899590000|2021-09-17 17:26:30|528.1|527.5|528.1|527.5|528.2|527.6|528.1|527.5|56
1631899600000|2021-09-17 17:26:40|528|527.4|528|527.4|528|527.4|528|527.4|16
1631899610000|2021-09-17 17:26:50|528.1|527.5|528|527.4|528.1|527.5|528|527.4|2
1631899620000|2021-09-17 17:27:00|528.1|527.5|528.3|527.7|528.3|527.7|528.1|527.5|52
1631899630000|2021-09-17 17:27:10|||||||||1
1631899650000|2021-09-17 17:27:30|||||||||29
1631899660000|2021-09-17 17:27:40|528.1|527.5|528.5|527.9|528.6|528|528.1|527.5|124
1631899670000|2021-09-17 17:27:50|528.6|528|528.5|527.9|528.6|528|528.5|527.9|3
1631899680000|2021-09-17 17:28:00|528.6|528|528.5|527.9|528.6|528|528.5|527.9|0
1631899690000|2021-09-17 17:28:10|||||||||1
1631899700000|2021-09-17 17:28:20|||||||||6
1631899710000|2021-09-17 17:28:30|||||||||4
1631899720000|2021-09-17 17:28:40|||||||||3
1631899730000|2021-09-17 17:28:50|||||||||1
1631899740000|2021-09-17 17:29:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|16
1631899750000|2021-09-17 17:29:10|||||||||5
1631899760000|2021-09-17 17:29:20|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|22
1631899770000|2021-09-17 17:29:30|||||||||11
1631899780000|2021-09-17 17:29:40|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|16
1631899790000|2021-09-17 17:29:50|528.4|527.8|528.5|527.9|528.5|527.9|528.3|527.7|38
1631899800000|2021-09-17 17:30:00|528.6|528|528.8|528.2|528.8|528.2|528.6|528|44
1631899810000|2021-09-17 17:30:10|||||||||4
1631899820000|2021-09-17 17:30:20|||||||||5
1631899840000|2021-09-17 17:30:40|||||||||1
1631899850000|2021-09-17 17:30:50|||||||||2
1631899900000|2021-09-17 17:31:40|||||||||218
1631899920000|2021-09-17 17:32:00|||||||||14
1631899930000|2021-09-17 17:32:10|||||||||3
1631899940000|2021-09-17 17:32:20|||||||||1
1631899950000|2021-09-17 17:32:30|||||||||11
1631899960000|2021-09-17 17:32:40|||||||||1
1631899970000|2021-09-17 17:32:50|||||||||8
1631899980000|2021-09-17 17:33:00|||||||||4
1631899990000|2021-09-17 17:33:10|||||||||24
1631900000000|2021-09-17 17:33:20|||||||||20
1631900010000|2021-09-17 17:33:30|||||||||21
1631900020000|2021-09-17 17:33:40|||||||||5
1631900040000|2021-09-17 17:34:00|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|42
1631900050000|2021-09-17 17:34:10|||||||||12
1631900060000|2021-09-17 17:34:20|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|3
1631900080000|2021-09-17 17:34:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|43
1631900100000|2021-09-17 17:35:00|528.3|527.7|528.3|527.7|528.5|527.9|528.3|527.7|62
1631900110000|2021-09-17 17:35:10|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|14
1631900150000|2021-09-17 17:35:50|528.8|528.2|528.5|527.9|528.8|528.2|528.5|527.9|11
1631900160000|2021-09-17 17:36:00|||||||||10
1631900170000|2021-09-17 17:36:10|||||||||8
1631900180000|2021-09-17 17:36:20|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|27
1631900190000|2021-09-17 17:36:30|||||||||1
1631900200000|2021-09-17 17:36:40|||||||||62
1631900220000|2021-09-17 17:37:00|528.6|528|528.5|527.9|528.6|528|528.5|527.9|27
1631900260000|2021-09-17 17:37:40|||||||||4
1631900280000|2021-09-17 17:38:00|||||||||2
1631900290000|2021-09-17 17:38:10|||||||||1
1631900300000|2021-09-17 17:38:20|||||||||17
1631900310000|2021-09-17 17:38:30|||||||||10
1631900320000|2021-09-17 17:38:40|||||||||1
1631900330000|2021-09-17 17:38:50|||||||||11
1631900340000|2021-09-17 17:39:00|528.8|528.2|529.1|528.5|529.2|528.6|528.8|528.2|96
1631900350000|2021-09-17 17:39:10|529.2|528.6|529|528.4|529.2|528.6|529|528.4|26
1631900360000|2021-09-17 17:39:20|529.1|528.5|529|528.4|529.2|528.6|529|528.4|61
1631900380000|2021-09-17 17:39:40|||||||||1
1631900390000|2021-09-17 17:39:50|||||||||15
1631900400000|2021-09-17 17:40:00|529.1|528.5|529.5|528.9|529.5|528.9|529.1|528.5|132
1631900410000|2021-09-17 17:40:10|||||||||32
1631900420000|2021-09-17 17:40:20|||||||||3
1631900430000|2021-09-17 17:40:30|||||||||2
1631900440000|2021-09-17 17:40:40|||||||||191
1631900450000|2021-09-17 17:40:50|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|74
1631900460000|2021-09-17 17:41:00|529.5|528.9|529.5|528.9|529.5|528.9|529.4|528.8|65
1631900470000|2021-09-17 17:41:10|529.4|528.8|529.4|528.8|529.4|528.8|529.4|528.8|11
1631900480000|2021-09-17 17:41:20|529.5|528.9|529.4|528.8|529.5|528.9|529.4|528.8|35
1631900490000|2021-09-17 17:41:30|529.3|528.7|529.2|528.6|529.4|528.8|529.2|528.6|26
1631900500000|2021-09-17 17:41:40|529.3|528.7|529.2|528.6|529.3|528.7|529.2|528.6|472
1631900510000|2021-09-17 17:41:50|||||||||4
1631900520000|2021-09-17 17:42:00|||||||||9
1631900530000|2021-09-17 17:42:10|529|528.4|529|528.4|529|528.4|529|528.4|15
1631900540000|2021-09-17 17:42:20|||||||||1
1631900550000|2021-09-17 17:42:30|||||||||2
1631900560000|2021-09-17 17:42:40|||||||||2
1631900570000|2021-09-17 17:42:50|||||||||8
1631900580000|2021-09-17 17:43:00|528.8|528.2|528.7|528.1|528.8|528.2|528.7|528.1|10
1631900590000|2021-09-17 17:43:10|||||||||10
1631900600000|2021-09-17 17:43:20|528.8|528.2|528.7|528.1|528.8|528.2|528.7|528.1|10
1631900610000|2021-09-17 17:43:30|528.5|527.9|528.3|527.7|528.5|527.9|528.3|527.7|67
1631900620000|2021-09-17 17:43:40|528.5|527.9|528.5|527.9|528.5|527.9|528.5|527.9|54
1631900630000|2021-09-17 17:43:50|||||||||10
1631900640000|2021-09-17 17:44:00|||||||||71
1631900650000|2021-09-17 17:44:10|528.7|528.1|528.5|527.9|528.7|528.1|528.5|527.9|36
1631900660000|2021-09-17 17:44:20|||||||||55
1631900670000|2021-09-17 17:44:30|||||||||105
1631900680000|2021-09-17 17:44:40|||||||||2
1631900690000|2021-09-17 17:44:50|528.3|527.7|528.4|527.8|528.4|527.8|528.3|527.7|14
1631900700000|2021-09-17 17:45:00|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|5
1631900710000|2021-09-17 17:45:10|||||||||1
1631900720000|2021-09-17 17:45:20|||||||||2
1631900750000|2021-09-17 17:45:50|||||||||2
1631900760000|2021-09-17 17:46:00|||||||||5
1631900780000|2021-09-17 17:46:20|||||||||2
1631900800000|2021-09-17 17:46:40|||||||||2
1631900810000|2021-09-17 17:46:50|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|28
1631900820000|2021-09-17 17:47:00|528|527.4|528|527.4|528|527.4|528|527.4|4
1631900830000|2021-09-17 17:47:10|||||||||4
1631900840000|2021-09-17 17:47:20|||||||||3
1631900850000|2021-09-17 17:47:30|||||||||9
1631900860000|2021-09-17 17:47:40|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|14
1631900880000|2021-09-17 17:48:00|528|527.4|527.8|527.2|528|527.4|527.8|527.2|91
1631900890000|2021-09-17 17:48:10|||||||||5
1631900900000|2021-09-17 17:48:20|||||||||4
1631900910000|2021-09-17 17:48:30|||||||||2
1631900920000|2021-09-17 17:48:40|||||||||5
1631900930000|2021-09-17 17:48:50|||||||||2
1631900940000|2021-09-17 17:49:00|527.6|527|527.6|527|527.8|527.2|527.5|526.9|46
1631900950000|2021-09-17 17:49:10|527.7|527.1|527.6|527|527.7|527.1|527.6|527|1
1631900960000|2021-09-17 17:49:20|527.8|527.2|527.8|527.2|527.8|527.2|527.8|527.2|11
1631900970000|2021-09-17 17:49:30|527.7|527.1|527.8|527.2|527.8|527.2|527.7|527.1|7
1631900980000|2021-09-17 17:49:40|||||||||5
1631901000000|2021-09-17 17:50:00|||||||||8
1631901020000|2021-09-17 17:50:20|||||||||1
1631901060000|2021-09-17 17:51:00|||||||||3
1631901070000|2021-09-17 17:51:10|||||||||3
1631901080000|2021-09-17 17:51:20|||||||||1
1631901090000|2021-09-17 17:51:30|||||||||9
1631901100000|2021-09-17 17:51:40|527.6|527|527.6|527|527.6|527|527.6|527|136
1631901110000|2021-09-17 17:51:50|527.5|526.9|527.6|527|527.6|527|527.5|526.9|56
1631901120000|2021-09-17 17:52:00|||||||||9
1631901130000|2021-09-17 17:52:10|||||||||3
1631901140000|2021-09-17 17:52:20|527.8|527.2|527.8|527.2|527.8|527.2|527.6|527|48
1631901150000|2021-09-17 17:52:30|527.6|527|527.8|527.2|527.8|527.2|527.6|527|12
1631901160000|2021-09-17 17:52:40|||||||||4
1631901190000|2021-09-17 17:53:10|||||||||4
1631901200000|2021-09-17 17:53:20|527.6|527|527.5|526.9|527.6|527|527.5|526.9|19
1631901210000|2021-09-17 17:53:30|527.6|527|527.3|526.7|527.6|527|527.3|526.7|33
1631901220000|2021-09-17 17:53:40|527.5|526.9|527.6|527|527.6|527|527.5|526.9|15
1631901230000|2021-09-17 17:53:50|527.7|527.1|527.6|527|527.8|527.2|527.6|527|24
1631901240000|2021-09-17 17:54:00|527.7|527.1|527.8|527.2|527.8|527.2|527.6|527|19
1631901260000|2021-09-17 17:54:20|||||||||11
1631901270000|2021-09-17 17:54:30|||||||||2
1631901280000|2021-09-17 17:54:40|528|527.4|528.1|527.5|528.1|527.5|528|527.4|38
1631901290000|2021-09-17 17:54:50|||||||||3
1631901310000|2021-09-17 17:55:10|||||||||1
1631901320000|2021-09-17 17:55:20|||||||||7
1631901330000|2021-09-17 17:55:30|528|527.4|528.1|527.5|528.1|527.5|528|527.4|5
1631901340000|2021-09-17 17:55:40|||||||||1
1631901350000|2021-09-17 17:55:50|||||||||3
1631901360000|2021-09-17 17:56:00|||||||||3
1631901370000|2021-09-17 17:56:10|528.2|527.6|528.1|527.5|528.2|527.6|528.1|527.5|4
1631901380000|2021-09-17 17:56:20|528.2|527.6|528.3|527.7|528.3|527.7|528.2|527.6|9
1631901390000|2021-09-17 17:56:30|528.1|527.5|528.1|527.5|528.1|527.5|528.1|527.5|60
1631901410000|2021-09-17 17:56:50|||||||||3
1631901420000|2021-09-17 17:57:00|||||||||1
1631901430000|2021-09-17 17:57:10|528.3|527.7|528.3|527.7|528.3|527.7|528.3|527.7|14
1631901440000|2021-09-17 17:57:20|528.5|527.9|528.6|528|528.6|528|528.5|527.9|8
1631901450000|2021-09-17 17:57:30|||||||||13
1631901470000|2021-09-17 17:57:50|528.7|528.1|528.8|528.2|528.8|528.2|528.7|528.1|55
1631901480000|2021-09-17 17:58:00|||||||||1
1631901490000|2021-09-17 17:58:10|||||||||4
1631901500000|2021-09-17 17:58:20|||||||||6
1631901510000|2021-09-17 17:58:30|||||||||1
1631901520000|2021-09-17 17:58:40|||||||||8
1631901530000|2021-09-17 17:58:50|||||||||25
1631901540000|2021-09-17 17:59:00|||||||||8
1631901550000|2021-09-17 17:59:10|529|528.4|528.9|528.3|529|528.4|528.8|528.2|53
1631901560000|2021-09-17 17:59:20|528.8|528.2|528.8|528.2|529|528.4|528.8|528.2|21
1631901570000|2021-09-17 17:59:30|||||||||19
1631901580000|2021-09-17 17:59:40|||||||||10
1631901590000|2021-09-17 17:59:50|529|528.4|528.8|528.2|529|528.4|528.8|528.2|21
1631901600000|2021-09-17 18:00:00|528.6|528|528.8|528.2|528.8|528.2|528.6|528|38
1631901610000|2021-09-17 18:00:10|||||||||4
1631901620000|2021-09-17 18:00:20|528.6|528|528.6|528|528.6|528|528.6|528|82
1631901630000|2021-09-17 18:00:30|528.5|527.9|528.6|528|528.6|528|528.5|527.9|19
1631901640000|2021-09-17 18:00:40|528.8|528.2|528.8|528.2|528.8|528.2|528.8|528.2|3
1631901660000|2021-09-17 18:01:00|529|528.4|529|528.4|529|528.4|529|528.4|62
1631901680000|2021-09-17 18:01:20|||||||||5
1631901690000|2021-09-17 18:01:30|528.8|528.2|529|528.4|529|528.4|528.8|528.2|117
1631901700000|2021-09-17 18:01:40|529.1|528.5|529.1|528.5|529.1|528.5|529|528.4|3
1631901710000|2021-09-17 18:01:50|529|528.4|529|528.4|529|528.4|529|528.4|4
1631901720000|2021-09-17 18:02:00|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|12
1631901730000|2021-09-17 18:02:10|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|13
1631901740000|2021-09-17 18:02:20|||||||||9
1631901750000|2021-09-17 18:02:30|||||||||3
1631901760000|2021-09-17 18:02:40|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|77
1631901770000|2021-09-17 18:02:50|||||||||9
1631901780000|2021-09-17 18:03:00|529|528.4|529.1|528.5|529.1|528.5|529|528.4|44
1631901790000|2021-09-17 18:03:10|529|528.4|529|528.4|529|528.4|529|528.4|114
1631901800000|2021-09-17 18:03:20|||||||||20
1631901810000|2021-09-17 18:03:30|528.8|528.2|529|528.4|529|528.4|528.8|528.2|28
1631901820000|2021-09-17 18:03:40|528.8|528.2|529|528.4|529|528.4|528.8|528.2|38
1631901830000|2021-09-17 18:03:50|||||||||7
1631901840000|2021-09-17 18:04:00|||||||||6
1631901850000|2021-09-17 18:04:10|529.1|528.5|529|528.4|529.1|528.5|529|528.4|4
1631901860000|2021-09-17 18:04:20|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|0
1631901870000|2021-09-17 18:04:30|529|528.4|529.3|528.7|529.3|528.7|529|528.4|47
1631901880000|2021-09-17 18:04:40|||||||||2
1631901890000|2021-09-17 18:04:50|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|17
1631901900000|2021-09-17 18:05:00|529.2|528.6|529|528.4|529.3|528.7|529|528.4|30
1631901910000|2021-09-17 18:05:10|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|24
1631901920000|2021-09-17 18:05:20|529.5|528.9|529.5|528.9|529.5|528.9|529.5|528.9|13
1631901940000|2021-09-17 18:05:40|529.6|529|529.8|529.2|529.8|529.2|529.6|529|64
1631901950000|2021-09-17 18:05:50|529.6|529|529.5|528.9|529.6|529|529.5|528.9|72
1631901960000|2021-09-17 18:06:00|||||||||8
1631901970000|2021-09-17 18:06:10|||||||||1
1631901980000|2021-09-17 18:06:20|||||||||2
1631901990000|2021-09-17 18:06:30|||||||||1
1631902000000|2021-09-17 18:06:40|||||||||3
1631902010000|2021-09-17 18:06:50|529.6|529|529.3|528.7|529.6|529|529.3|528.7|20
1631902020000|2021-09-17 18:07:00|||||||||45
1631902030000|2021-09-17 18:07:10|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|82
1631902040000|2021-09-17 18:07:20|||||||||4
1631902050000|2021-09-17 18:07:30|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|73
1631902060000|2021-09-17 18:07:40|||||||||3
1631902070000|2021-09-17 18:07:50|||||||||52
1631902080000|2021-09-17 18:08:00|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|62
1631902090000|2021-09-17 18:08:10|529.1|528.5|529.1|528.5|529.1|528.5|529.1|528.5|25
1631902100000|2021-09-17 18:08:20|529.3|528.7|529.1|528.5|529.3|528.7|529.1|528.5|27
1631902110000|2021-09-17 18:08:30|529.3|528.7|529.3|528.7|529.3|528.7|529.3|528.7|32
1631902120000|2021-09-17 18:08:40|||||||||11
1631902130000|2021-09-17 18:08:50|||||||||24
1631902140000|2021-09-17 18:09:00|529.1|528.5|529.1|528.5|529.3|528.7|529.1|528.5|51
1631902150000|2021-09-17 18:09:10|529.3|528.7|529.3|528.7|529.3|528.7|529.2|528.6|44
1631902160000|2021-09-17 18:09:20|||||||||25
1631902170000|2021-09-17 18:09:30|||||||||1
1631902190000|2021-09-17 18:09:50|529.5|528.9|529.5|528.9|529.5|528.9|529.3|528.7|41
1631902200000|2021-09-17 18:10:00|529.4|528.8|529.3|528.7|529.5|528.9|529.3|528.7|42
1631902210000|2021-09-17 18:10:10|||||||||41
1631902220000|2021-09-17 18:10:20|||||||||17
1631902230000|2021-09-17 18:10:30|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|10
1631902240000|2021-09-17 18:10:40|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|64
1631902250000|2021-09-17 18:10:50|529.5|528.9|529.5|528.9|529.5|528.9|529.3|528.7|100
1631902260000|2021-09-17 18:11:00|529.4|528.8|529.5|528.9|529.5|528.9|529.3|528.7|18
1631902270000|2021-09-17 18:11:10|529.6|529|529.4|528.8|529.6|529|529.3|528.7|153
1631902280000|2021-09-17 18:11:20|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|28
1631902290000|2021-09-17 18:11:30|529.3|528.7|529.3|528.7|529.5|528.9|529.3|528.7|25
1631902300000|2021-09-17 18:11:40|||||||||3
1631902310000|2021-09-17 18:11:50|||||||||13
1631902320000|2021-09-17 18:12:00|529.5|528.9|529.5|528.9|529.6|529|529.5|528.9|24
1631902330000|2021-09-17 18:12:10|529.6|529|529.5|528.9|529.6|529|529.5|528.9|21
1631902340000|2021-09-17 18:12:20|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|14
1631902350000|2021-09-17 18:12:30|529.4|528.8|529.5|528.9|529.5|528.9|529.4|528.8|18
1631902360000|2021-09-17 18:12:40|529.6|529|529.3|528.7|529.6|529|529.3|528.7|5
1631902370000|2021-09-17 18:12:50|529.4|528.8|529.3|528.7|529.5|528.9|529.3|528.7|39
1631902380000|2021-09-17 18:13:00|529.5|528.9|529.5|528.9|529.6|529|529.5|528.9|48
1631902390000|2021-09-17 18:13:10|529.4|528.8|529.3|528.7|529.5|528.9|529.3|528.7|35
1631902400000|2021-09-17 18:13:20|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|47
1631902410000|2021-09-17 18:13:30|||||||||5
1631902420000|2021-09-17 18:13:40|||||||||117
1631902430000|2021-09-17 18:13:50|||||||||33
1631902440000|2021-09-17 18:14:00|529.1|528.5|529|528.4|529.1|528.5|528.8|528.2|539
1631902450000|2021-09-17 18:14:10|529.1|528.5|529.3|528.7|529.3|528.7|529.1|528.5|140
1631902460000|2021-09-17 18:14:20|529.2|528.6|529|528.4|529.3|528.7|529|528.4|233
1631902470000|2021-09-17 18:14:30|529.3|528.7|529.3|528.7|529.3|528.7|529.2|528.6|682
1631902480000|2021-09-17 18:14:40|529.5|528.9|529.3|528.7|529.5|528.9|529.3|528.7|237
1631902490000|2021-09-17 18:14:50|529.4|528.8|529.5|528.9|529.5|528.9|529.3|528.7|331
1631902500000|2021-09-17 18:15:00|529.7|529.1|529.7|529.1|529.7|529.1|529.7|529.1|85
1631902510000|2021-09-17 18:15:10|529.5|528.9|529.5|528.9|529.7|529.1|529.5|528.9|140
1631902520000|2021-09-17 18:15:20|529.7|529.1|529.5|528.9|529.7|529.1|529.5|528.9|75
1631902530000|2021-09-17 18:15:30|529.3|528.7|529.3|528.7|529.5|528.9|529.3|528.7|52
1631902540000|2021-09-17 18:15:40|529.5|528.9|529.5|528.9|529.5|528.9|529.4|528.8|39
1631902550000|2021-09-17 18:15:50|529.4|528.8|529.3|528.7|529.5|528.9|529.3|528.7|96
1631902560000|2021-09-17 18:16:00|||||||||61
1631902570000|2021-09-17 18:16:10|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|24
1631902580000|2021-09-17 18:16:20|||||||||15
1631902590000|2021-09-17 18:16:30|||||||||32
1631902600000|2021-09-17 18:16:40|||||||||7
1631902610000|2021-09-17 18:16:50|529.2|528.6|529.3|528.7|529.3|528.7|529.2|528.6|7
1631902620000|2021-09-17 18:17:00|||||||||39
1631902630000|2021-09-17 18:17:10|529.2|528.6|529.2|528.6|529.2|528.6|529.2|528.6|102
1631902640000|2021-09-17 18:17:20|529|528.4|529|528.4|529|528.4|529|528.4|45
1631902650000|2021-09-17 18:17:30|||||||||9
1631902660000|2021-09-17 18:17:40|||||||||20
1631902670000|2021-09-17 18:17:50|||||||||21
1631902680000|2021-09-17 18:18:00|||||||||15
1631902690000|2021-09-17 18:18:10|||||||||2
1631902700000|2021-09-17 18:18:20|||||||||28
1631902710000|2021-09-17 18:18:30|||||||||4
1631902720000|2021-09-17 18:18:40|||||||||12
1631902730000|2021-09-17 18:18:50|||||||||13
1631902740000|2021-09-17 18:19:00|||||||||4
1631902750000|2021-09-17 18:19:10|||||||||14
1631902760000|2021-09-17 18:19:20|529.3|528.7|529.5|528.9|529.5|528.9|529.3|528.7|120
1631902770000|2021-09-17 18:19:30|529.7|529.1|529.5|528.9|529.7|529.1|529.5|528.9|169
1631902780000|2021-09-17 18:19:40|529.6|529|529.5|528.9|529.6|529|529.5|528.9|98
1631902790000|2021-09-17 18:19:50|529.6|529|529.5|528.9|529.8|529.2|529.5|528.9|21
